Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-02,00:00:00.000,275,10993557,13965,0,1664668799,13149.72199939,45.3702445500021,53616.12425664001 2022-10-02,00:00:01.000,275,10993534,14045,0,1664668800,13149.72199939,45.405490199998894,53616.13823088 2022-10-02,00:00:02.000,275,10993585,14045,0,1664668801,13149.74220832,45.38434281000082,53616.15220512001 2022-10-02,00:00:03.000,275,10993563,14005,0,1664668802,13149.72199939,45.41253932999825,53616.15220512001 2022-10-02,00:00:04.000,275,10993567,13965,0,1664668803,13149.728735699995,45.41253932999825,53616.12425664001 2022-10-02,00:00:05.000,275,10993609,13965,0,1664668804,13149.789362489995,45.41958846000489,53616.13823088 2022-10-02,00:00:06.000,275,10993508,14125,0,1664668805,13149.77588986999,45.42663759000425,53616.20810208 2022-10-02,00:00:07.000,275,10993536,13645,0,1664668806,13149.78262618,45.405490199998894,53616.23605056 2022-10-02,00:00:08.000,275,10993580,13925,0,1664668807,13149.74220832,45.447784980002325,53616.145218 2022-10-02,00:00:09.000,275,10993577,14045,0,1664668808,13149.748944629995,45.41253932999825,53616.17316648001 2022-10-02,00:00:10.000,275,10993565,14005,0,1664668809,13149.76241725,45.42663759000425,53616.25002480001 2022-10-02,00:00:11.000,275,10993579,13925,0,1664668810,13149.78262618,45.440735850002966,53616.180153600006 2022-10-02,00:00:12.000,275,10993567,13965,0,1664668811,13149.728735699995,45.49007975999848,53616.20111496001 2022-10-02,00:00:13.000,275,10993585,13845,0,1664668812,13149.75568093999,45.49712888999784,53616.20810208 2022-10-02,00:00:14.000,275,10993571,13925,0,1664668813,13149.789362489995,45.49712888999784,53616.27098616001 2022-10-02,00:00:15.000,275,10993577,13845,0,1664668814,13149.79609879999,45.5817184500047,53616.26399904 2022-10-02,00:00:16.000,275,10993573,14085,0,1664668815,13149.78262618,45.616964100001496,53616.27098616001 2022-10-02,00:00:17.000,275,10993525,14005,0,1664668816,13149.769153559995,45.638111489999574,53616.229063440005 2022-10-02,00:00:18.000,275,10993607,13885,0,1664668817,13149.72199939,45.65220974999829,53616.277973280005 2022-10-02,00:00:19.000,275,10993561,14245,0,1664668818,13149.75568093999,45.666308010004286,53616.229063440005 2022-10-02,00:00:20.000,275,10993596,13805,0,1664668819,13149.769153559995,45.673357140003645,53616.24303768 2022-10-02,00:00:21.000,275,10993570,14005,0,1664668820,13149.80283511,45.680406270003004,53616.23605056 2022-10-02,00:00:22.000,275,10993576,13925,0,1664668821,13149.80283511,45.687455400002364,53616.22207632001 2022-10-02,00:00:23.000,275,10993568,13925,0,1664668822,13149.809571419995,45.70860279000044,53616.22207632001 2022-10-02,00:00:24.000,275,10993536,13965,0,1664668823,13149.85672558999,45.673357140003645,53616.229063440005 2022-10-02,00:00:25.000,275,10993609,13885,0,1664668824,13149.829780349995,45.673357140003645,53616.229063440005 2022-10-02,00:00:26.000,275,10993526,13765,0,1664668825,13149.809571419995,45.631062360000215,53616.277973280005 2022-10-02,00:00:27.000,275,10993591,13965,0,1664668826,13149.769153559995,45.673357140003645,53616.19412784 2022-10-02,00:00:28.000,275,10993581,14245,0,1664668827,13149.74220832,45.65220974999829,53616.22207632001 2022-10-02,00:00:29.000,275,10993588,14045,0,1664668828,13149.769153559995,45.624013230000855,53616.20111496001 2022-10-02,00:00:30.000,275,10993534,14165,0,1664668829,13149.77588986999,45.567620189998706,53616.34085736001 2022-10-02,00:00:31.000,275,10993547,14045,0,1664668830,13149.74220832,45.5817184500047,53616.26399904 2022-10-02,00:00:32.000,275,10993584,14005,0,1664668831,13149.668108909995,45.5817184500047,53616.33387024 2022-10-02,00:00:33.000,275,10993568,14005,0,1664668832,13149.59400949999,45.624013230000855,53616.2849604 2022-10-02,00:00:34.000,275,10993588,13885,0,1664668833,13149.567064259994,45.567620189998706,53616.3548316 2022-10-02,00:00:35.000,275,10993575,13925,0,1664668834,13149.6613726,45.52532541000255,53616.27098616001 2022-10-02,00:00:36.000,275,10993540,13845,0,1664668835,13149.62095474,45.53942367000127,53616.180153600006 2022-10-02,00:00:37.000,275,10993579,13925,0,1664668836,13149.63442735999,45.51827628000319,53616.20111496001 2022-10-02,00:00:38.000,275,10993594,14165,0,1664668837,13149.63442735999,45.4689323700004,53616.26399904 2022-10-02,00:00:39.000,275,10993598,13885,0,1664668838,13149.65463628999,45.47598149999976,53616.20810208 2022-10-02,00:00:40.000,275,10993557,13925,0,1664668839,13149.64116367,45.4689323700004,53616.30592176 2022-10-02,00:00:41.000,275,10993588,14085,0,1664668840,13149.63442735999,45.54647280000063,53616.229063440005 2022-10-02,00:00:42.000,275,10993596,13925,0,1664668841,13149.59400949999,45.54647280000063,53616.20111496001 2022-10-02,00:00:43.000,275,10993570,14045,0,1664668842,13149.59400949999,45.59581671000342,53616.18714072 2022-10-02,00:00:44.000,275,10993576,14045,0,1664668843,13149.647899979995,45.631062360000215,53616.25002480001 2022-10-02,00:00:45.000,275,10993551,13885,0,1664668844,13149.68158153,45.666308010004286,53616.23605056 2022-10-02,00:00:46.000,275,10993565,13925,0,1664668845,13149.67484521999,45.65220974999829,53616.25002480001 2022-10-02,00:00:47.000,275,10993551,14045,0,1664668846,13149.708526769995,45.680406270003004,53616.2150892 2022-10-02,00:00:48.000,275,10993594,14045,0,1664668847,13149.74220832,45.687455400002364,53616.29194752001 2022-10-02,00:00:49.000,275,10993571,14085,0,1664668848,13149.76241725,45.7156519199998,53616.18714072 2022-10-02,00:00:50.000,275,10993601,13845,0,1664668849,13149.78262618,45.69450453000172,53616.20810208 2022-10-02,00:00:51.000,275,10993513,14165,0,1664668850,13149.76241725,45.72270104999916,53616.20111496001 2022-10-02,00:00:52.000,275,10993578,13965,0,1664668851,13149.769153559995,45.73679930999788,53616.20810208 2022-10-02,00:00:53.000,275,10993561,13765,0,1664668852,13149.80283511,45.74384844000451,53616.229063440005 2022-10-02,00:00:54.000,275,10993557,14045,0,1664668853,13149.8634619,45.687455400002364,53616.26399904 2022-10-02,00:00:55.000,275,10993597,13965,0,1664668854,13149.829780349995,45.72975017999852,53616.2849604 2022-10-02,00:00:56.000,275,10993581,13845,0,1664668855,13149.85672558999,45.74384844000451,53616.26399904 2022-10-02,00:00:57.000,275,10993533,14005,0,1664668856,13149.79609879999,45.76499583000259,53616.22207632001 2022-10-02,00:00:58.000,275,10993557,14085,0,1664668857,13149.78262618,45.73679930999788,53616.20810208 2022-10-02,00:00:59.000,275,10993582,13925,0,1664668858,13149.81630772999,45.77909409000131,53616.31989600001 2022-10-02,00:01:00.000,275,10993580,13845,0,1664668859,13149.78262618,45.74384844000451,53616.30592176 2022-10-02,00:01:01.000,275,10993590,13925,0,1664668860,13149.75568093999,45.75794670000323,53616.30592176 2022-10-02,00:01:02.000,275,10993580,13885,0,1664668861,13149.769153559995,45.800241479999386,53616.30592176 2022-10-02,00:01:03.000,275,10993566,14005,0,1664668862,13149.72199939,45.8284380000041,53616.34085736001 2022-10-02,00:01:04.000,275,10993615,13925,0,1664668863,13149.769153559995,45.75794670000323,53616.2849604 2022-10-02,00:01:05.000,275,10993604,13925,0,1664668864,13149.67484521999,45.800241479999386,53616.31989600001 2022-10-02,00:01:06.000,275,10993561,13925,0,1664668865,13149.69505414999,45.73679930999788,53616.29194752001 2022-10-02,00:01:07.000,275,10993569,13965,0,1664668866,13149.688317839995,45.77909409000131,53616.20810208 2022-10-02,00:01:08.000,275,10993594,13845,0,1664668867,13149.57380056999,45.83548713000346,53616.31989600001 2022-10-02,00:01:09.000,275,10993581,13925,0,1664668868,13149.56032795,45.82138887000474,53616.36880584001 2022-10-02,00:01:10.000,275,10993590,13965,0,1664668869,13149.61421842999,45.79319235000003,53616.47361264 2022-10-02,00:01:11.000,275,10993563,14045,0,1664668870,13149.6613726,45.807290609998745,53616.34085736001 2022-10-02,00:01:12.000,275,10993568,14005,0,1664668871,13149.627691049995,45.849585390002176,53616.37579296 2022-10-02,00:01:13.000,275,10993596,14045,0,1664668872,13149.63442735999,45.87778190999961,53616.38976720001 2022-10-02,00:01:14.000,275,10993559,14245,0,1664668873,13149.67484521999,45.863683650000894,53616.347844480006 2022-10-02,00:01:15.000,275,10993562,13765,0,1664668874,13149.62095474,45.87778190999961,53616.41072856 2022-10-02,00:01:16.000,275,10993584,13925,0,1664668875,13149.668108909995,45.863683650000894,53616.37579296 2022-10-02,00:01:17.000,275,10993610,13925,0,1664668876,13149.62095474,45.84253626000282,53616.31290888 2022-10-02,00:01:18.000,275,10993588,14125,0,1664668877,13149.647899979995,45.83548713000346,53616.36880584001 2022-10-02,00:01:19.000,275,10993534,13725,0,1664668878,13149.69505414999,45.863683650000894,53616.36880584001 2022-10-02,00:01:20.000,275,10993567,13925,0,1664668879,13149.668108909995,45.87073278000025,53616.38278008 2022-10-02,00:01:21.000,275,10993587,14045,0,1664668880,13149.668108909995,45.89188016999833,53616.38976720001 2022-10-02,00:01:22.000,275,10993600,14005,0,1664668881,13149.65463628999,45.87073278000025,53616.33387024 2022-10-02,00:01:23.000,275,10993564,14045,0,1664668882,13149.63442735999,45.856634520001535,53616.326883120004 2022-10-02,00:01:24.000,275,10993555,13725,0,1664668883,13149.688317839995,45.800241479999386,53616.37579296 2022-10-02,00:01:25.000,275,10993578,13925,0,1664668884,13149.627691049995,45.84253626000282,53616.33387024 2022-10-02,00:01:26.000,275,10993562,13885,0,1664668885,13149.57380056999,45.814339739998104,53616.30592176 2022-10-02,00:01:27.000,275,10993572,14085,0,1664668886,13149.55359163999,45.79319235000003,53616.31290888 2022-10-02,00:01:28.000,275,10993538,13845,0,1664668887,13149.59400949999,45.77204496000195,53616.33387024 2022-10-02,00:01:29.000,275,10993590,13925,0,1664668888,13149.519910089999,45.75794670000323,53616.30592176 2022-10-02,00:01:30.000,275,10993614,13885,0,1664668889,13149.51317377999,45.73679930999788,53616.29194752001 2022-10-02,00:01:31.000,275,10993569,13965,0,1664668890,13149.452546989989,45.73679930999788,53616.298934640006 2022-10-02,00:01:32.000,275,10993598,13965,0,1664668891,13149.439074369999,45.74384844000451,53616.20810208 2022-10-02,00:01:33.000,275,10993598,14005,0,1664668892,13149.452546989989,45.75794670000323,53616.27098616001 2022-10-02,00:01:34.000,275,10993604,13885,0,1664668893,13149.499701159999,45.72270104999916,53616.2849604 2022-10-02,00:01:35.000,275,10993612,13805,0,1664668894,13149.479492229999,45.76499583000259,53616.24303768 2022-10-02,00:01:36.000,275,10993595,14005,0,1664668895,13149.54011902,45.75794670000323,53616.27098616001 2022-10-02,00:01:37.000,275,10993570,13885,0,1664668896,13149.47275591999,45.78614322000067,53616.20111496001 2022-10-02,00:01:38.000,275,10993594,13965,0,1664668897,13149.499701159999,45.75794670000323,53616.229063440005 2022-10-02,00:01:39.000,275,10993588,14005,0,1664668898,13149.51317377999,45.75794670000323,53616.20810208 2022-10-02,00:01:40.000,275,10993564,13925,0,1664668899,13149.546855329994,45.77909409000131,53616.25002480001 2022-10-02,00:01:41.000,275,10993580,13845,0,1664668900,13149.57380056999,45.78614322000067,53616.31989600001 2022-10-02,00:01:42.000,275,10993583,13765,0,1664668901,13149.63442735999,45.79319235000003,53616.326883120004 2022-10-02,00:01:43.000,275,10993573,14085,0,1664668902,13149.607482119995,45.76499583000259,53616.30592176 2022-10-02,00:01:44.000,275,10993576,13885,0,1664668903,13149.67484521999,45.77909409000131,53616.30592176 2022-10-02,00:01:45.000,275,10993537,14085,0,1664668904,13149.64116367,45.77909409000131,53616.298934640006 2022-10-02,00:01:46.000,275,10993581,13885,0,1664668905,13149.71526307999,45.78614322000067,53616.34085736001 2022-10-02,00:01:47.000,275,10993579,14085,0,1664668906,13149.60074581,45.82138887000474,53616.2849604 2022-10-02,00:01:48.000,275,10993591,14005,0,1664668907,13149.63442735999,45.82138887000474,53616.30592176 2022-10-02,00:01:49.000,275,10993578,14245,0,1664668908,13149.688317839995,45.77204496000195,53616.31989600001 2022-10-02,00:01:50.000,275,10993618,14005,0,1664668909,13149.688317839995,45.75089757000387,53616.298934640006 2022-10-02,00:01:51.000,275,10993598,14005,0,1664668910,13149.708526769995,45.77909409000131,53616.30592176 2022-10-02,00:01:52.000,275,10993598,13725,0,1664668911,13149.69505414999,45.77204496000195,53616.24303768 2022-10-02,00:01:53.000,275,10993580,13645,0,1664668912,13149.70179046,45.76499583000259,53616.2849604 2022-10-02,00:01:54.000,275,10993561,13925,0,1664668913,13149.72199939,45.75089757000387,53616.29194752001 2022-10-02,00:01:55.000,275,10993576,13805,0,1664668914,13149.748944629995,45.72975017999852,53616.30592176 2022-10-02,00:01:56.000,275,10993595,13805,0,1664668915,13149.708526769995,45.75089757000387,53616.19412784 2022-10-02,00:01:57.000,275,10993578,13685,0,1664668916,13149.69505414999,45.74384844000451,53616.27098616001 2022-10-02,00:01:58.000,275,10993539,13845,0,1664668917,13149.80283511,45.75794670000323,53616.3548316 2022-10-02,00:01:59.000,275,10993586,13845,0,1664668918,13149.79609879999,45.75089757000387,53616.37579296 2022-10-02,00:02:00.000,275,10993584,13805,0,1664668919,13149.789362489995,45.70860279000044,53616.33387024 2022-10-02,00:02:01.000,275,10993539,13885,0,1664668920,13149.81630772999,45.72270104999916,53616.347844480006 2022-10-02,00:02:02.000,275,10993599,14085,0,1664668921,13149.74220832,45.70155366000108,53616.29194752001 2022-10-02,00:02:03.000,275,10993589,13885,0,1664668922,13149.77588986999,45.687455400002364,53616.23605056 2022-10-02,00:02:04.000,275,10993528,14045,0,1664668923,13149.81630772999,45.65220974999829,53616.27098616001 2022-10-02,00:02:05.000,275,10993537,13925,0,1664668924,13149.79609879999,45.616964100001496,53616.31290888 2022-10-02,00:02:06.000,275,10993584,14005,0,1664668925,13149.82304404,45.60991497000214,53616.31290888 2022-10-02,00:02:07.000,275,10993541,13965,0,1664668926,13149.809571419995,45.5817184500047,53616.25701192 2022-10-02,00:02:08.000,275,10993557,13765,0,1664668927,13149.84325297,45.567620189998706,53616.23605056 2022-10-02,00:02:09.000,275,10993592,13885,0,1664668928,13149.81630772999,45.54647280000063,53616.298934640006 2022-10-02,00:02:10.000,275,10993574,14085,0,1664668929,13149.79609879999,45.55352192999999,53616.277973280005 2022-10-02,00:02:11.000,275,10993521,14045,0,1664668930,13149.82304404,45.574669319998065,53616.37579296 2022-10-02,00:02:12.000,275,10993565,14085,0,1664668931,13149.849989279995,45.56057105999935,53616.17316648001 2022-10-02,00:02:13.000,275,10993560,13965,0,1664668932,13149.849989279995,45.53942367000127,53616.19412784 2022-10-02,00:02:14.000,275,10993578,14045,0,1664668933,13149.890407139996,45.60991497000214,53616.4247028 2022-10-02,00:02:15.000,275,10993598,13925,0,1664668934,13149.971242859996,45.5817184500047,53616.347844480006 2022-10-02,00:02:16.000,275,10993611,13925,0,1664668935,13149.951033929996,45.616964100001496,53616.41771568001 2022-10-02,00:02:17.000,275,10993573,13845,0,1664668936,13149.90387976,45.5817184500047,53616.31989600001 2022-10-02,00:02:18.000,275,10993556,13725,0,1664668937,13149.991451789996,45.58876758000406,53616.38278008 2022-10-02,00:02:19.000,275,10993604,13965,0,1664668938,13149.957770239991,45.616964100001496,53616.48059976 2022-10-02,00:02:20.000,275,10993595,13965,0,1664668939,13150.025133340001,45.631062360000215,53616.396754320005 2022-10-02,00:02:21.000,275,10993609,13845,0,1664668940,13150.052078579996,45.616964100001496,53616.40374144 2022-10-02,00:02:22.000,275,10993570,13885,0,1664668941,13150.092496439996,45.624013230000855,53616.43867704001 2022-10-02,00:02:23.000,275,10993581,13725,0,1664668942,13150.099232749992,45.638111489999574,53616.3548316 2022-10-02,00:02:24.000,275,10993647,13845,0,1664668943,13150.146386920002,45.673357140003645,53616.40374144 2022-10-02,00:02:25.000,275,10993558,13885,0,1664668944,13150.119441679992,45.65220974999829,53616.4247028 2022-10-02,00:02:26.000,275,10993604,13845,0,1664668945,13150.153123229997,45.65925887999765,53616.4247028 2022-10-02,00:02:27.000,275,10993573,13885,0,1664668946,13150.186804780002,45.666308010004286,53616.396754320005 2022-10-02,00:02:28.000,275,10993597,13965,0,1664668947,13150.207013710002,45.70155366000108,53616.38976720001 2022-10-02,00:02:29.000,275,10993567,13885,0,1664668948,13150.274376809997,45.673357140003645,53616.4247028 2022-10-02,00:02:30.000,275,10993535,13965,0,1664668949,13150.335003599997,45.65925887999765,53616.494574000004 2022-10-02,00:02:31.000,275,10993577,13925,0,1664668950,13150.335003599997,45.60991497000214,53616.43168992 2022-10-02,00:02:32.000,275,10993598,13845,0,1664668951,13150.321530979993,45.687455400002364,53616.4247028 2022-10-02,00:02:33.000,275,10993606,13965,0,1664668952,13150.321530979993,45.631062360000215,53616.445664160005 2022-10-02,00:02:34.000,275,10993621,13805,0,1664668953,13150.368685150002,45.666308010004286,53616.48059976 2022-10-02,00:02:35.000,275,10993491,13965,0,1664668954,13150.395630389998,45.65925887999765,53616.48059976 2022-10-02,00:02:36.000,275,10993548,13685,0,1664668955,13150.341739909993,45.72270104999916,53616.43867704001 2022-10-02,00:02:37.000,275,10993604,13925,0,1664668956,13150.355212529998,45.680406270003004,53616.52252248 2022-10-02,00:02:38.000,275,10993539,14125,0,1664668957,13150.462993489993,45.638111489999574,53616.64130352 2022-10-02,00:02:39.000,275,10993564,14045,0,1664668958,13150.510147659988,45.64516061999893,53616.57143232 2022-10-02,00:02:40.000,275,10993577,14085,0,1664668959,13150.483202419993,45.60991497000214,53616.57841944 2022-10-02,00:02:41.000,275,10993564,14085,0,1664668960,13150.483202419993,45.616964100001496,53616.494574000004 2022-10-02,00:02:42.000,275,10993607,13885,0,1664668961,13150.476466109998,45.65220974999829,53616.48059976 2022-10-02,00:02:43.000,275,10993563,14085,0,1664668962,13150.469729799988,45.638111489999574,53616.50156112 2022-10-02,00:02:44.000,275,10993575,14005,0,1664668963,13150.489938729988,45.65925887999765,53616.55745808001 2022-10-02,00:02:45.000,275,10993559,14045,0,1664668964,13150.537092899998,45.624013230000855,53616.5295096 2022-10-02,00:02:46.000,275,10993577,13925,0,1664668965,13150.510147659988,45.616964100001496,53616.57143232 2022-10-02,00:02:47.000,275,10993582,14005,0,1664668966,13150.543829209993,45.631062360000215,53616.57143232 2022-10-02,00:02:48.000,275,10993574,14045,0,1664668967,13150.590983379989,45.638111489999574,53616.662264880004 2022-10-02,00:02:49.000,275,10993572,13725,0,1664668968,13150.590983379989,45.687455400002364,53616.59239368 2022-10-02,00:02:50.000,275,10993564,13925,0,1664668969,13150.570774449989,45.673357140003645,53616.60636792001 2022-10-02,00:02:51.000,275,10993575,13845,0,1664668970,13150.671819099989,45.680406270003004,53616.64130352 2022-10-02,00:02:52.000,275,10993617,14045,0,1664668971,13150.597719689998,45.72270104999916,53616.634316400006 2022-10-02,00:02:53.000,275,10993567,13885,0,1664668972,13150.651610169989,45.673357140003645,53616.65527776001 2022-10-02,00:02:54.000,275,10993570,13965,0,1664668973,13150.75939113,45.680406270003004,53616.71816184 2022-10-02,00:02:55.000,275,10993557,14085,0,1664668974,13150.77286374999,45.69450453000172,53616.70418760001 2022-10-02,00:02:56.000,275,10993538,13885,0,1664668975,13150.806545299994,45.7156519199998,53616.71816184 2022-10-02,00:02:57.000,275,10993534,13925,0,1664668976,13150.79980899,45.77204496000195,53616.67623912001 2022-10-02,00:02:58.000,275,10993557,13965,0,1664668977,13150.83349053999,45.7156519199998,53616.69021336 2022-10-02,00:02:59.000,275,10993548,13845,0,1664668978,13150.91432625999,45.75794670000323,53616.7391232 2022-10-02,00:03:00.000,275,10993570,13805,0,1664668979,13150.927798879995,45.75089757000387,53616.71816184 2022-10-02,00:03:01.000,275,10993568,13805,0,1664668980,13150.97495304999,45.72270104999916,53616.75309744001 2022-10-02,00:03:02.000,275,10993577,13925,0,1664668981,13151.03557983999,45.72270104999916,53616.72514896001 2022-10-02,00:03:03.000,275,10993569,13925,0,1664668982,13151.008634599995,45.72270104999916,53616.77405880001 2022-10-02,00:03:04.000,275,10993596,14045,0,1664668983,13151.08273401,45.75089757000387,53616.82296864001 2022-10-02,00:03:05.000,275,10993597,14205,0,1664668984,13151.049052459995,45.75794670000323,53616.829955760004 2022-10-02,00:03:06.000,275,10993564,14005,0,1664668985,13151.049052459995,45.77909409000131,53616.80200728001 2022-10-02,00:03:07.000,275,10993616,13885,0,1664668986,13151.04231615,45.77204496000195,53616.732136080005 2022-10-02,00:03:08.000,275,10993564,13885,0,1664668987,13151.04231615,45.78614322000067,53616.77405880001 2022-10-02,00:03:09.000,275,10993573,13925,0,1664668988,13151.11641555999,45.79319235000003,53616.81598152 2022-10-02,00:03:10.000,275,10993565,13925,0,1664668989,13151.129888179996,45.8284380000041,53616.85790424 2022-10-02,00:03:11.000,275,10993581,13885,0,1664668990,13151.170306039996,45.82138887000474,53616.87187848001 2022-10-02,00:03:12.000,275,10993567,14205,0,1664668991,13151.089470319996,45.83548713000346,53616.85790424 2022-10-02,00:03:13.000,275,10993559,14085,0,1664668992,13151.170306039996,45.849585390002176,53616.88585272 2022-10-02,00:03:14.000,275,10993551,13725,0,1664668993,13151.18377866,45.849585390002176,53616.899826960005 2022-10-02,00:03:15.000,275,10993560,13965,0,1664668994,13151.20398759,45.849585390002176,53616.9138012 2022-10-02,00:03:16.000,275,10993566,13885,0,1664668995,13151.217460209991,45.84253626000282,53616.90681408 2022-10-02,00:03:17.000,275,10993589,14085,0,1664668996,13151.230932829996,45.814339739998104,53616.92078832001 2022-10-02,00:03:18.000,275,10993538,13845,0,1664668997,13151.278086999992,45.83548713000346,53616.90681408 2022-10-02,00:03:19.000,275,10993538,14005,0,1664668998,13151.278086999992,45.79319235000003,53616.89283984001 2022-10-02,00:03:20.000,275,10993569,14045,0,1664668999,13151.311768549996,45.75794670000323,53616.93476256 2022-10-02,00:03:21.000,275,10993542,13965,0,1664669000,13151.278086999992,45.75089757000387,53616.92777544 2022-10-02,00:03:22.000,275,10993610,13845,0,1664669001,13151.244405450001,45.75089757000387,53616.92078832001 2022-10-02,00:03:23.000,275,10993602,14005,0,1664669002,13151.284823310001,45.73679930999788,53616.92078832001 2022-10-02,00:03:24.000,275,10993543,13885,0,1664669003,13151.278086999992,45.77204496000195,53616.99065952001 2022-10-02,00:03:25.000,275,10993566,14085,0,1664669004,13151.298295929992,45.77204496000195,53616.99065952001 2022-10-02,00:03:26.000,275,10993566,14125,0,1664669005,13151.311768549996,45.79319235000003,53616.96969816001 2022-10-02,00:03:27.000,275,10993618,13885,0,1664669006,13151.257878069991,45.78614322000067,53616.96969816001 2022-10-02,00:03:28.000,275,10993538,14085,0,1664669007,13151.325241170001,45.78614322000067,53617.00463376 2022-10-02,00:03:29.000,275,10993550,13805,0,1664669008,13151.305032240001,45.814339739998104,53616.94174968001 2022-10-02,00:03:30.000,275,10993582,14165,0,1664669009,13151.305032240001,45.814339739998104,53617.018608000006 2022-10-02,00:03:31.000,275,10993587,14205,0,1664669010,13151.325241170001,45.814339739998104,53617.01162088001 2022-10-02,00:03:32.000,275,10993564,13885,0,1664669011,13151.271350689996,45.83548713000346,53616.8788656 2022-10-02,00:03:33.000,275,10993592,14165,0,1664669012,13151.325241170001,45.87073278000025,53616.92777544 2022-10-02,00:03:34.000,275,10993529,13805,0,1664669013,13151.379131649992,45.913027560003684,53617.02559512 2022-10-02,00:03:35.000,275,10993587,13965,0,1664669014,13151.372395339997,45.93417495000176,53617.0535436 2022-10-02,00:03:36.000,275,10993546,13725,0,1664669015,13151.365659030002,45.94122408000112,53616.997646640004 2022-10-02,00:03:37.000,275,10993566,13965,0,1664669016,13151.338713789992,45.95532233999984,53616.96969816001 2022-10-02,00:03:38.000,275,10993541,14205,0,1664669017,13151.365659030002,45.9271258200024,53616.93476256 2022-10-02,00:03:39.000,275,10993573,14005,0,1664669018,13151.480176299992,45.93417495000176,53616.997646640004 2022-10-02,00:03:40.000,275,10993522,14085,0,1664669019,13151.453231059997,45.94827321000048,53616.96271104001 2022-10-02,00:03:41.000,275,10993582,13805,0,1664669020,13151.500385229992,45.905978430004325,53617.03258224 2022-10-02,00:03:42.000,275,10993555,13885,0,1664669021,13151.459967369992,45.92007669000304,53617.0535436 2022-10-02,00:03:43.000,275,10993587,13885,0,1664669022,13151.507121540002,45.87778190999961,53617.00463376 2022-10-02,00:03:44.000,275,10993501,13845,0,1664669023,13151.540803089993,45.863683650000894,53617.09546632 2022-10-02,00:03:45.000,275,10993492,13885,0,1664669024,13151.527330470002,45.92007669000304,53617.03258224 2022-10-02,00:03:46.000,275,10993581,14005,0,1664669025,13151.534066779997,45.863683650000894,53617.08149208 2022-10-02,00:03:47.000,275,10993554,13845,0,1664669026,13151.480176299992,45.84253626000282,53617.03956936001 2022-10-02,00:03:48.000,275,10993580,13805,0,1664669027,13151.486912610002,45.800241479999386,53617.03258224 2022-10-02,00:03:49.000,275,10993585,13885,0,1664669028,13151.540803089993,45.75794670000323,53617.10245344 2022-10-02,00:03:50.000,275,10993585,13925,0,1664669029,13151.493648919997,45.76499583000259,53617.067517840005 2022-10-02,00:03:51.000,275,10993588,14085,0,1664669030,13151.520594159992,45.75089757000387,53617.13040192001 2022-10-02,00:03:52.000,275,10993586,13845,0,1664669031,13151.486912610002,45.77909409000131,53617.0535436 2022-10-02,00:03:53.000,275,10993544,13885,0,1664669032,13151.459967369992,45.77909409000131,53617.03258224 2022-10-02,00:03:54.000,275,10993545,13925,0,1664669033,13151.480176299992,45.73679930999788,53617.1234148 2022-10-02,00:03:55.000,275,10993559,13925,0,1664669034,13151.534066779997,45.75089757000387,53617.116427680005 2022-10-02,00:03:56.000,275,10993569,13965,0,1664669035,13151.486912610002,45.74384844000451,53617.03258224 2022-10-02,00:03:57.000,275,10993555,13925,0,1664669036,13151.513857849997,45.75794670000323,53617.08847920001 2022-10-02,00:03:58.000,275,10993542,13805,0,1664669037,13151.554275709997,45.75089757000387,53617.14437616 2022-10-02,00:03:59.000,275,10993588,14045,0,1664669038,13151.561012019993,45.75089757000387,53617.14437616 2022-10-02,00:04:00.000,275,10993583,13925,0,1664669039,13151.587957260002,45.75089757000387,53617.10944056001 2022-10-02,00:04:01.000,275,10993564,13885,0,1664669040,13151.581220949993,45.75794670000323,53617.186298880006 2022-10-02,00:04:02.000,275,10993588,14085,0,1664669041,13151.574484639998,45.72975017999852,53617.14437616 2022-10-02,00:04:03.000,275,10993535,14165,0,1664669042,13151.567748330002,45.72975017999852,53617.13040192001 2022-10-02,00:04:04.000,275,10993609,13925,0,1664669043,13151.628375120003,45.72270104999916,53617.2631572 2022-10-02,00:04:05.000,275,10993621,13685,0,1664669044,13151.668792979988,45.680406270003004,53617.24918296 2022-10-02,00:04:06.000,275,10993572,14085,0,1664669045,13151.675529289998,45.7156519199998,53617.22822160001 2022-10-02,00:04:07.000,275,10993586,14125,0,1664669046,13151.662056669993,45.69450453000172,53617.24219584 2022-10-02,00:04:08.000,275,10993597,13925,0,1664669047,13151.689001909988,45.638111489999574,53617.31206704 2022-10-02,00:04:09.000,275,10993582,13845,0,1664669048,13151.668792979988,45.65220974999829,53617.32604128001 2022-10-02,00:04:10.000,275,10993534,13885,0,1664669049,13151.628375120003,45.631062360000215,53617.30507992001 2022-10-02,00:04:11.000,275,10993596,13845,0,1664669050,13151.621638809993,45.638111489999574,53617.353989760006 2022-10-02,00:04:12.000,275,10993593,13965,0,1664669051,13151.655320359998,45.616964100001496,53617.25617008001 2022-10-02,00:04:13.000,275,10993571,13765,0,1664669052,13151.668792979988,45.631062360000215,53617.31905416 2022-10-02,00:04:14.000,275,10993564,14045,0,1664669053,13151.689001909988,45.616964100001496,53617.36097688 2022-10-02,00:04:15.000,275,10993553,13765,0,1664669054,13151.769837629989,45.624013230000855,53617.353989760006 2022-10-02,00:04:16.000,275,10993633,14005,0,1664669055,13151.729419769988,45.616964100001496,53617.333028400004 2022-10-02,00:04:17.000,275,10993550,13925,0,1664669056,13151.756365009998,45.624013230000855,53617.29110568 2022-10-02,00:04:18.000,275,10993568,13765,0,1664669057,13151.682265599993,45.624013230000855,53617.24219584 2022-10-02,00:04:19.000,275,10993587,13925,0,1664669058,13151.689001909988,45.65220974999829,53617.29809280001 2022-10-02,00:04:20.000,275,10993555,13885,0,1664669059,13151.742892389993,45.638111489999574,53617.333028400004 2022-10-02,00:04:21.000,275,10993544,13925,0,1664669060,13151.816991799999,45.65220974999829,53617.353989760006 2022-10-02,00:04:22.000,275,10993550,13725,0,1664669061,13151.810255489989,45.638111489999574,53617.367964 2022-10-02,00:04:23.000,275,10993543,13805,0,1664669062,13151.769837629989,45.65220974999829,53617.402899600005 2022-10-02,00:04:24.000,275,10993542,13965,0,1664669063,13151.843937039994,45.65220974999829,53617.4378352 2022-10-02,00:04:25.000,275,10993584,13725,0,1664669064,13151.89109120999,45.673357140003645,53617.38193824 2022-10-02,00:04:26.000,275,10993580,14085,0,1664669065,13151.89109120999,45.70860279000044,53617.36097688 2022-10-02,00:04:27.000,275,10993571,14165,0,1664669066,13151.95171799999,45.69450453000172,53617.36097688 2022-10-02,00:04:28.000,275,10993588,14045,0,1664669067,13151.965190619994,45.673357140003645,53617.37495112001 2022-10-02,00:04:29.000,275,10993559,13925,0,1664669068,13151.965190619994,45.666308010004286,53617.29110568 2022-10-02,00:04:30.000,275,10993562,13885,0,1664669069,13152.01234478999,45.69450453000172,53617.367964 2022-10-02,00:04:31.000,275,10993585,13765,0,1664669070,13151.99213585999,45.673357140003645,53617.29809280001 2022-10-02,00:04:32.000,275,10993583,13645,0,1664669071,13151.918036449999,45.72270104999916,53617.27713144001 2022-10-02,00:04:33.000,275,10993614,13925,0,1664669072,13151.904563829994,45.77204496000195,53617.37495112001 2022-10-02,00:04:34.000,275,10993622,13885,0,1664669073,13151.93150906999,45.73679930999788,53617.32604128001 2022-10-02,00:04:35.000,275,10993578,14045,0,1664669074,13151.93150906999,45.75089757000387,53617.36097688 2022-10-02,00:04:36.000,275,10993574,13925,0,1664669075,13151.89109120999,45.77204496000195,53617.333028400004 2022-10-02,00:04:37.000,275,10993569,13725,0,1664669076,13151.918036449999,45.76499583000259,53617.29110568 2022-10-02,00:04:38.000,275,10993552,13725,0,1664669077,13151.924772759994,45.73679930999788,53617.32604128001 2022-10-02,00:04:39.000,275,10993552,14045,0,1664669078,13151.897827519999,45.807290609998745,53617.27713144001 2022-10-02,00:04:40.000,275,10993536,13725,0,1664669079,13151.91130013999,45.77204496000195,53617.367964 2022-10-02,00:04:41.000,275,10993560,13845,0,1664669080,13151.91130013999,45.78614322000067,53617.38193824 2022-10-02,00:04:42.000,275,10993550,14085,0,1664669081,13151.884354899994,45.77909409000131,53617.32604128001 2022-10-02,00:04:43.000,275,10993586,13965,0,1664669082,13151.918036449999,45.73679930999788,53617.20726024001 2022-10-02,00:04:44.000,275,10993531,13805,0,1664669083,13151.95171799999,45.73679930999788,53617.31206704 2022-10-02,00:04:45.000,275,10993571,13805,0,1664669084,13151.97192692999,45.75089757000387,53617.29809280001 2022-10-02,00:04:46.000,275,10993589,14205,0,1664669085,13151.924772759994,45.74384844000451,53617.34700264001 2022-10-02,00:04:47.000,275,10993570,14125,0,1664669086,13151.918036449999,45.77909409000131,53617.41687384 2022-10-02,00:04:48.000,275,10993495,14125,0,1664669087,13151.965190619994,45.77909409000131,53617.42386096001 2022-10-02,00:04:49.000,275,10993566,13845,0,1664669088,13151.897827519999,45.77909409000131,53617.402899600005 2022-10-02,00:04:50.000,275,10993579,13765,0,1664669089,13151.924772759994,45.79319235000003,53617.45879656 2022-10-02,00:04:51.000,275,10993564,13725,0,1664669090,13151.918036449999,45.78614322000067,53617.4378352 2022-10-02,00:04:52.000,275,10993588,13845,0,1664669091,13151.857409659999,45.77204496000195,53617.39591248001 2022-10-02,00:04:53.000,275,10993568,13925,0,1664669092,13151.884354899994,45.75794670000323,53617.4378352 2022-10-02,00:04:54.000,275,10993569,13965,0,1664669093,13151.93150906999,45.72270104999916,53617.44482232001 2022-10-02,00:04:55.000,275,10993537,13725,0,1664669094,13151.904563829994,45.72270104999916,53617.38193824 2022-10-02,00:04:56.000,275,10993566,13925,0,1664669095,13151.958454309999,45.70860279000044,53617.38892536 2022-10-02,00:04:57.000,275,10993552,14085,0,1664669096,13151.843937039994,45.72975017999852,53617.29110568 2022-10-02,00:04:58.000,275,10993593,13965,0,1664669097,13151.89109120999,45.7156519199998,53617.38193824 2022-10-02,00:04:59.000,275,10993582,14045,0,1664669098,13151.918036449999,45.65220974999829,53617.34700264001 2022-10-02,00:05:00.000,275,10993599,14085,0,1664669099,13151.904563829994,45.687455400002364,53617.34001552 2022-10-02,00:05:01.000,275,10993571,13765,0,1664669100,13151.93150906999,45.65220974999829,53617.32604128001 2022-10-02,00:05:02.000,275,10993523,13925,0,1664669101,13151.89109120999,45.680406270003004,53617.34700264001 2022-10-02,00:05:03.000,275,10993545,14005,0,1664669102,13151.918036449999,45.631062360000215,53617.333028400004 2022-10-02,00:05:04.000,275,10993522,14085,0,1664669103,13151.897827519999,45.64516061999893,53617.36097688 2022-10-02,00:05:05.000,275,10993625,13885,0,1664669104,13151.857409659999,45.680406270003004,53617.367964 2022-10-02,00:05:06.000,275,10993549,13885,0,1664669105,13151.897827519999,45.680406270003004,53617.37495112001 2022-10-02,00:05:07.000,275,10993587,14005,0,1664669106,13151.877618589999,45.70860279000044,53617.284118560005 2022-10-02,00:05:08.000,275,10993558,14085,0,1664669107,13151.850673349989,45.69450453000172,53617.2631572 2022-10-02,00:05:09.000,275,10993580,13965,0,1664669108,13151.91130013999,45.687455400002364,53617.29809280001 2022-10-02,00:05:10.000,275,10993601,13885,0,1664669109,13151.918036449999,45.70155366000108,53617.37495112001 2022-10-02,00:05:11.000,275,10993591,13725,0,1664669110,13151.924772759994,45.7156519199998,53617.39591248001 2022-10-02,00:05:12.000,275,10993559,13925,0,1664669111,13151.850673349989,45.72975017999852,53617.2631572 2022-10-02,00:05:13.000,275,10993547,13805,0,1664669112,13151.89109120999,45.7156519199998,53617.2631572 2022-10-02,00:05:14.000,275,10993552,14005,0,1664669113,13151.877618589999,45.76499583000259,53617.29809280001 2022-10-02,00:05:15.000,275,10993540,14005,0,1664669114,13151.864145969994,45.70860279000044,53617.30507992001 2022-10-02,00:05:16.000,275,10993540,13725,0,1664669115,13151.803519179994,45.72975017999852,53617.235208720005 2022-10-02,00:05:17.000,275,10993544,13885,0,1664669116,13151.816991799999,45.7156519199998,53617.284118560005 2022-10-02,00:05:18.000,275,10993552,14045,0,1664669117,13151.857409659999,45.72270104999916,53617.31905416 2022-10-02,00:05:19.000,275,10993540,14045,0,1664669118,13151.904563829994,45.69450453000172,53617.29110568 2022-10-02,00:05:20.000,275,10993549,13765,0,1664669119,13151.918036449999,45.75794670000323,53617.31905416 2022-10-02,00:05:21.000,275,10993601,13845,0,1664669120,13151.904563829994,45.75089757000387,53617.22822160001 2022-10-02,00:05:22.000,275,10993590,13925,0,1664669121,13151.877618589999,45.70155366000108,53617.17931176001 2022-10-02,00:05:23.000,275,10993531,13885,0,1664669122,13151.89109120999,45.77204496000195,53617.193286 2022-10-02,00:05:24.000,275,10993538,13925,0,1664669123,13151.884354899994,45.77204496000195,53617.22123448 2022-10-02,00:05:25.000,275,10993550,13845,0,1664669124,13151.870882279989,45.76499583000259,53617.20027312 2022-10-02,00:05:26.000,275,10993578,14165,0,1664669125,13151.884354899994,45.77204496000195,53617.20726024001 2022-10-02,00:05:27.000,275,10993603,14005,0,1664669126,13151.89109120999,45.79319235000003,53617.22123448 2022-10-02,00:05:28.000,275,10993519,13765,0,1664669127,13151.870882279989,45.814339739998104,53617.30507992001 2022-10-02,00:05:29.000,275,10993552,13805,0,1664669128,13151.864145969994,45.814339739998104,53617.29110568 2022-10-02,00:05:30.000,275,10993587,13805,0,1664669129,13151.850673349989,45.814339739998104,53617.24219584 2022-10-02,00:05:31.000,275,10993578,13965,0,1664669130,13151.89109120999,45.814339739998104,53617.2631572 2022-10-02,00:05:32.000,275,10993539,14085,0,1664669131,13151.783310249994,45.83548713000346,53617.24219584 2022-10-02,00:05:33.000,275,10993581,13925,0,1664669132,13151.864145969994,45.849585390002176,53617.235208720005 2022-10-02,00:05:34.000,275,10993566,13725,0,1664669133,13151.850673349989,45.863683650000894,53617.27014432 2022-10-02,00:05:35.000,275,10993543,13605,0,1664669134,13151.843937039994,45.84253626000282,53617.22822160001 2022-10-02,00:05:36.000,275,10993564,13565,0,1664669135,13151.810255489989,45.88483103999897,53617.235208720005 2022-10-02,00:05:37.000,275,10993543,14045,0,1664669136,13151.749628699989,45.87778190999961,53617.10944056001 2022-10-02,00:05:38.000,275,10993537,14085,0,1664669137,13151.715947149998,45.88483103999897,53617.193286 2022-10-02,00:05:39.000,275,10993582,13725,0,1664669138,13151.756365009998,45.849585390002176,53617.20726024001 2022-10-02,00:05:40.000,275,10993542,13725,0,1664669139,13151.675529289998,45.88483103999897,53617.165337520004 2022-10-02,00:05:41.000,275,10993595,13845,0,1664669140,13151.682265599993,45.84253626000282,53617.165337520004 2022-10-02,00:05:42.000,275,10993559,14045,0,1664669141,13151.641847739993,45.800241479999386,53617.25617008001 2022-10-02,00:05:43.000,275,10993540,13845,0,1664669142,13151.662056669993,45.76499583000259,53617.193286 2022-10-02,00:05:44.000,275,10993523,14245,0,1664669143,13151.648584049988,45.76499583000259,53617.22123448 2022-10-02,00:05:45.000,275,10993589,13885,0,1664669144,13151.621638809993,45.72270104999916,53617.17931176001 2022-10-02,00:05:46.000,275,10993537,13965,0,1664669145,13151.587957260002,45.7156519199998,53617.20027312 2022-10-02,00:05:47.000,275,10993563,13925,0,1664669146,13151.554275709997,45.687455400002364,53617.15136328 2022-10-02,00:05:48.000,275,10993570,14085,0,1664669147,13151.486912610002,45.73679930999788,53617.186298880006 2022-10-02,00:05:49.000,275,10993567,13805,0,1664669148,13151.520594159992,45.74384844000451,53617.22123448 2022-10-02,00:05:50.000,275,10993565,13765,0,1664669149,13151.507121540002,45.70155366000108,53617.13738904001 2022-10-02,00:05:51.000,275,10993618,13925,0,1664669150,13151.507121540002,45.687455400002364,53617.09546632 2022-10-02,00:05:52.000,275,10993550,13925,0,1664669151,13151.426285820002,45.73679930999788,53617.116427680005 2022-10-02,00:05:53.000,275,10993611,13925,0,1664669152,13151.473439989997,45.75794670000323,53617.0535436 2022-10-02,00:05:54.000,275,10993613,13805,0,1664669153,13151.433022129997,45.800241479999386,53617.14437616 2022-10-02,00:05:55.000,275,10993580,13965,0,1664669154,13151.419549509992,45.79319235000003,53617.07450496 2022-10-02,00:05:56.000,275,10993558,13925,0,1664669155,13151.331977479997,45.814339739998104,53617.0535436 2022-10-02,00:05:57.000,275,10993559,13805,0,1664669156,13151.372395339997,45.849585390002176,53617.04655648 2022-10-02,00:05:58.000,275,10993544,13765,0,1664669157,13151.385867960002,45.856634520001535,53617.116427680005 2022-10-02,00:05:59.000,275,10993563,14085,0,1664669158,13151.412813199997,45.89188016999833,53617.1234148 2022-10-02,00:06:00.000,275,10993547,13925,0,1664669159,13151.412813199997,45.93417495000176,53617.07450496 2022-10-02,00:06:01.000,275,10993556,14085,0,1664669160,13151.372395339997,45.94122408000112,53617.0535436 2022-10-02,00:06:02.000,275,10993589,14085,0,1664669161,13151.338713789992,45.94122408000112,53617.00463376 2022-10-02,00:06:03.000,275,10993578,13965,0,1664669162,13151.372395339997,45.94827321000048,53617.00463376 2022-10-02,00:06:04.000,275,10993580,13805,0,1664669163,13151.419549509992,45.93417495000176,53617.02559512 2022-10-02,00:06:05.000,275,10993545,13805,0,1664669164,13151.412813199997,45.9271258200024,53616.9836724 2022-10-02,00:06:06.000,275,10993584,13965,0,1664669165,13151.331977479997,45.913027560003684,53617.03258224 2022-10-02,00:06:07.000,275,10993492,13925,0,1664669166,13151.318504859992,45.905978430004325,53617.00463376 2022-10-02,00:06:08.000,275,10993536,14165,0,1664669167,13151.325241170001,45.88483103999897,53617.03258224 2022-10-02,00:06:09.000,275,10993547,13605,0,1664669168,13151.278086999992,45.83548713000346,53616.96969816001 2022-10-02,00:06:10.000,275,10993550,13965,0,1664669169,13151.224196520001,45.79319235000003,53617.04655648 2022-10-02,00:06:11.000,275,10993541,13965,0,1664669170,13151.20398759,45.807290609998745,53617.00463376 2022-10-02,00:06:12.000,275,10993574,13925,0,1664669171,13151.136624489991,45.814339739998104,53616.96271104001 2022-10-02,00:06:13.000,275,10993590,14245,0,1664669172,13151.089470319996,45.814339739998104,53616.86489136 2022-10-02,00:06:14.000,275,10993572,13965,0,1664669173,13151.089470319996,45.807290609998745,53616.9138012 2022-10-02,00:06:15.000,275,10993604,14085,0,1664669174,13151.07599769999,45.75794670000323,53616.96969816001 2022-10-02,00:06:16.000,275,10993572,13885,0,1664669175,13150.99516197999,45.75794670000323,53616.87187848001 2022-10-02,00:06:17.000,275,10993567,13805,0,1664669176,13150.927798879995,45.75794670000323,53616.781045920005 2022-10-02,00:06:18.000,275,10993597,13725,0,1664669177,13150.948007809995,45.800241479999386,53616.87187848001 2022-10-02,00:06:19.000,275,10993551,13965,0,1664669178,13150.948007809995,45.82138887000474,53616.850917120006 2022-10-02,00:06:20.000,275,10993544,13925,0,1664669179,13150.96148043,45.814339739998104,53616.81598152 2022-10-02,00:06:21.000,275,10993500,13805,0,1664669180,13150.93453518999,45.856634520001535,53616.84393000001 2022-10-02,00:06:22.000,275,10993526,14005,0,1664669181,13150.88064471,45.8284380000041,53616.83694288 2022-10-02,00:06:23.000,275,10993577,13805,0,1664669182,13150.927798879995,45.89188016999833,53616.84393000001 2022-10-02,00:06:24.000,275,10993601,13925,0,1664669183,13150.89411732999,45.87073278000025,53616.82296864001 2022-10-02,00:06:25.000,275,10993609,13845,0,1664669184,13150.867172089995,45.905978430004325,53616.732136080005 2022-10-02,00:06:26.000,275,10993584,14165,0,1664669185,13150.93453518999,45.9271258200024,53616.80200728001 2022-10-02,00:06:27.000,275,10993577,13805,0,1664669186,13150.90085364,45.94827321000048,53616.683226240006 2022-10-02,00:06:28.000,275,10993531,13845,0,1664669187,13150.867172089995,45.9271258200024,53616.7391232 2022-10-02,00:06:29.000,275,10993556,14165,0,1664669188,13150.92106257,45.95532233999984,53616.71816184 2022-10-02,00:06:30.000,275,10993537,13925,0,1664669189,13150.95474411999,45.94827321000048,53616.81598152 2022-10-02,00:06:31.000,275,10993545,13645,0,1664669190,13150.93453518999,45.95532233999984,53616.79502016001 2022-10-02,00:06:32.000,275,10993581,13725,0,1664669191,13150.907589949995,45.913027560003684,53616.78803304 2022-10-02,00:06:33.000,275,10993553,13925,0,1664669192,13150.93453518999,45.905978430004325,53616.79502016001 2022-10-02,00:06:34.000,275,10993587,13685,0,1664669193,13150.91432625999,45.89892929999769,53616.732136080005 2022-10-02,00:06:35.000,275,10993541,13845,0,1664669194,13150.887381019995,45.89188016999833,53616.78803304 2022-10-02,00:06:36.000,275,10993525,13685,0,1664669195,13150.867172089995,45.87778190999961,53616.7391232 2022-10-02,00:06:37.000,275,10993580,13925,0,1664669196,13150.87390839999,45.863683650000894,53616.74611032 2022-10-02,00:06:38.000,275,10993569,13805,0,1664669197,13150.90085364,45.82138887000474,53616.74611032 2022-10-02,00:06:39.000,275,10993578,13965,0,1664669198,13150.90085364,45.77909409000131,53616.8089944 2022-10-02,00:06:40.000,275,10993588,13925,0,1664669199,13150.84022685,45.72975017999852,53616.77405880001 2022-10-02,00:06:41.000,275,10993578,14085,0,1664669200,13150.82001792,45.75794670000323,53616.72514896001 2022-10-02,00:06:42.000,275,10993536,13725,0,1664669201,13150.665082789994,45.7156519199998,53616.683226240006 2022-10-02,00:06:43.000,275,10993542,14165,0,1664669202,13150.69202802999,45.75089757000387,53616.7391232 2022-10-02,00:06:44.000,275,10993589,13725,0,1664669203,13150.718973269999,45.7156519199998,53616.77405880001 2022-10-02,00:06:45.000,275,10993573,13925,0,1664669204,13150.745918509994,45.680406270003004,53616.75309744001 2022-10-02,00:06:46.000,275,10993572,13885,0,1664669205,13150.73244588999,45.69450453000172,53616.683226240006 2022-10-02,00:06:47.000,275,10993601,13685,0,1664669206,13150.658346479999,45.7156519199998,53616.64130352 2022-10-02,00:06:48.000,275,10993627,13765,0,1664669207,13150.678555409999,45.687455400002364,53616.662264880004 2022-10-02,00:06:49.000,275,10993595,13805,0,1664669208,13150.651610169989,45.74384844000451,53616.69720048 2022-10-02,00:06:50.000,275,10993554,13965,0,1664669209,13150.678555409999,45.7156519199998,53616.65527776001 2022-10-02,00:06:51.000,275,10993604,13765,0,1664669210,13150.651610169989,45.70860279000044,53616.71117472 2022-10-02,00:06:52.000,275,10993549,13885,0,1664669211,13150.631401239989,45.77909409000131,53616.64829064 2022-10-02,00:06:53.000,275,10993540,13765,0,1664669212,13150.631401239989,45.79319235000003,53616.67623912001 2022-10-02,00:06:54.000,275,10993560,13765,0,1664669213,13150.739182199999,45.77909409000131,53616.76008456 2022-10-02,00:06:55.000,275,10993552,13725,0,1664669214,13150.685291719994,45.814339739998104,53616.683226240006 2022-10-02,00:06:56.000,275,10993563,13725,0,1664669215,13150.725709579994,45.84253626000282,53616.67623912001 2022-10-02,00:06:57.000,275,10993592,13885,0,1664669216,13150.69202802999,45.87778190999961,53616.62034216 2022-10-02,00:06:58.000,275,10993582,13845,0,1664669217,13150.71223695999,45.92007669000304,53616.613355040005 2022-10-02,00:06:59.000,275,10993573,13765,0,1664669218,13150.69202802999,45.93417495000176,53616.62732928001 2022-10-02,00:07:00.000,275,10993563,13765,0,1664669219,13150.71223695999,45.89892929999769,53616.64130352 2022-10-02,00:07:01.000,275,10993540,13965,0,1664669220,13150.71223695999,45.89892929999769,53616.64829064 2022-10-02,00:07:02.000,275,10993551,13725,0,1664669221,13150.718973269999,45.849585390002176,53616.67623912001 2022-10-02,00:07:03.000,275,10993554,14005,0,1664669222,13150.678555409999,45.83548713000346,53616.65527776001 2022-10-02,00:07:04.000,275,10993553,13845,0,1664669223,13150.671819099989,45.856634520001535,53616.65527776001 2022-10-02,00:07:05.000,275,10993549,13725,0,1664669224,13150.678555409999,45.83548713000346,53616.662264880004 2022-10-02,00:07:06.000,275,10993547,13885,0,1664669225,13150.698764339999,45.77204496000195,53616.58540656001 2022-10-02,00:07:07.000,275,10993545,13765,0,1664669226,13150.69202802999,45.77909409000131,53616.613355040005 2022-10-02,00:07:08.000,275,10993620,13965,0,1664669227,13150.658346479999,45.74384844000451,53616.58540656001 2022-10-02,00:07:09.000,275,10993572,13845,0,1664669228,13150.624664929994,45.76499583000259,53616.62034216 2022-10-02,00:07:10.000,275,10993575,13845,0,1664669229,13150.698764339999,45.7156519199998,53616.634316400006 2022-10-02,00:07:11.000,275,10993535,13845,0,1664669230,13150.644873859994,45.74384844000451,53616.62034216 2022-10-02,00:07:12.000,275,10993598,13805,0,1664669231,13150.631401239989,45.72270104999916,53616.613355040005 2022-10-02,00:07:13.000,275,10993618,13925,0,1664669232,13150.631401239989,45.70155366000108,53616.55745808001 2022-10-02,00:07:14.000,275,10993568,13765,0,1664669233,13150.638137549999,45.7156519199998,53616.613355040005 2022-10-02,00:07:15.000,275,10993576,13685,0,1664669234,13150.624664929994,45.74384844000451,53616.57143232 2022-10-02,00:07:16.000,275,10993586,13685,0,1664669235,13150.631401239989,45.69450453000172,53616.53649672001 2022-10-02,00:07:17.000,275,10993580,13765,0,1664669236,13150.604455999994,45.74384844000451,53616.55047096 2022-10-02,00:07:18.000,275,10993567,13765,0,1664669237,13150.665082789994,45.73679930999788,53616.60636792001 2022-10-02,00:07:19.000,275,10993561,13885,0,1664669238,13150.685291719994,45.70860279000044,53616.54348384 2022-10-02,00:07:20.000,275,10993598,13965,0,1664669239,13150.718973269999,45.687455400002364,53616.494574000004 2022-10-02,00:07:21.000,275,10993575,13725,0,1664669240,13150.718973269999,45.73679930999788,53616.613355040005 2022-10-02,00:07:22.000,275,10993596,14005,0,1664669241,13150.698764339999,45.70155366000108,53616.47361264 2022-10-02,00:07:23.000,275,10993569,13725,0,1664669242,13150.638137549999,45.680406270003004,53616.445664160005 2022-10-02,00:07:24.000,275,10993578,13725,0,1664669243,13150.644873859994,45.69450453000172,53616.494574000004 2022-10-02,00:07:25.000,275,10993551,13845,0,1664669244,13150.725709579994,45.687455400002364,53616.5295096 2022-10-02,00:07:26.000,275,10993570,13965,0,1664669245,13150.705500649994,45.70155366000108,53616.5295096 2022-10-02,00:07:27.000,275,10993549,13925,0,1664669246,13150.698764339999,45.673357140003645,53616.50156112 2022-10-02,00:07:28.000,275,10993554,13845,0,1664669247,13150.665082789994,45.65220974999829,53616.466625520006 2022-10-02,00:07:29.000,275,10993529,13805,0,1664669248,13150.671819099989,45.65220974999829,53616.50156112 2022-10-02,00:07:30.000,275,10993560,13965,0,1664669249,13150.685291719994,45.666308010004286,53616.45265128 2022-10-02,00:07:31.000,275,10993564,14005,0,1664669250,13150.739182199999,45.666308010004286,53616.52252248 2022-10-02,00:07:32.000,275,10993578,13925,0,1664669251,13150.665082789994,45.70860279000044,53616.41072856 2022-10-02,00:07:33.000,275,10993538,13725,0,1664669252,13150.69202802999,45.7156519199998,53616.494574000004 2022-10-02,00:07:34.000,275,10993529,13925,0,1664669253,13150.77286374999,45.673357140003645,53616.50156112 2022-10-02,00:07:35.000,275,10993525,13725,0,1664669254,13150.75265481999,45.70155366000108,53616.53649672001 2022-10-02,00:07:36.000,275,10993628,14005,0,1664669255,13150.77960006,45.70155366000108,53616.47361264 2022-10-02,00:07:37.000,275,10993551,13925,0,1664669256,13150.77286374999,45.72975017999852,53616.47361264 2022-10-02,00:07:38.000,275,10993553,13845,0,1664669257,13150.71223695999,45.77204496000195,53616.48758688001 2022-10-02,00:07:39.000,275,10993554,13805,0,1664669258,13150.75939113,45.76499583000259,53616.38976720001 2022-10-02,00:07:40.000,275,10993579,13885,0,1664669259,13150.83349053999,45.77204496000195,53616.41072856 2022-10-02,00:07:41.000,275,10993575,13845,0,1664669260,13150.85369946999,45.79319235000003,53616.53649672001 2022-10-02,00:07:42.000,275,10993530,13805,0,1664669261,13150.86043578,45.807290609998745,53616.515535360006 2022-10-02,00:07:43.000,275,10993558,13845,0,1664669262,13150.79980899,45.849585390002176,53616.4247028 2022-10-02,00:07:44.000,275,10993571,13885,0,1664669263,13150.826754229995,45.77204496000195,53616.45265128 2022-10-02,00:07:45.000,275,10993548,13965,0,1664669264,13150.84022685,45.79319235000003,53616.466625520006 2022-10-02,00:07:46.000,275,10993538,13805,0,1664669265,13150.84022685,45.79319235000003,53616.50156112 2022-10-02,00:07:47.000,275,10993558,13845,0,1664669266,13150.85369946999,45.78614322000067,53616.38976720001 2022-10-02,00:07:48.000,275,10993514,13925,0,1664669267,13150.77286374999,45.77204496000195,53616.40374144 2022-10-02,00:07:49.000,275,10993539,14005,0,1664669268,13150.84022685,45.75794670000323,53616.445664160005 2022-10-02,00:07:50.000,275,10993545,13685,0,1664669269,13150.89411732999,45.70860279000044,53616.47361264 2022-10-02,00:07:51.000,275,10993516,14005,0,1664669270,13150.867172089995,45.666308010004286,53616.52252248 2022-10-02,00:07:52.000,275,10993590,13805,0,1664669271,13150.84022685,45.65220974999829,53616.4247028 2022-10-02,00:07:53.000,275,10993578,13925,0,1664669272,13150.79980899,45.638111489999574,53616.445664160005 2022-10-02,00:07:54.000,275,10993547,13885,0,1664669273,13150.79307267999,45.59581671000342,53616.43168992 2022-10-02,00:07:55.000,275,10993548,13845,0,1664669274,13150.79307267999,45.624013230000855,53616.41072856 2022-10-02,00:07:56.000,275,10993535,13925,0,1664669275,13150.766127439994,45.64516061999893,53616.41072856 2022-10-02,00:07:57.000,275,10993551,14045,0,1664669276,13150.766127439994,45.638111489999574,53616.43168992 2022-10-02,00:07:58.000,275,10993562,13805,0,1664669277,13150.766127439994,45.624013230000855,53616.40374144 2022-10-02,00:07:59.000,275,10993565,13885,0,1664669278,13150.81328160999,45.624013230000855,53616.48758688001 2022-10-02,00:08:00.000,275,10993564,13725,0,1664669279,13150.83349053999,45.60991497000214,53616.47361264 2022-10-02,00:08:01.000,275,10993549,13725,0,1664669280,13150.846963159995,45.59581671000342,53616.40374144 2022-10-02,00:08:02.000,275,10993574,13885,0,1664669281,13150.786336369994,45.638111489999574,53616.3548316 2022-10-02,00:08:03.000,275,10993564,14005,0,1664669282,13150.79307267999,45.666308010004286,53616.396754320005 2022-10-02,00:08:04.000,275,10993520,13885,0,1664669283,13150.83349053999,45.624013230000855,53616.43867704001 2022-10-02,00:08:05.000,275,10993609,13805,0,1664669284,13150.83349053999,45.631062360000215,53616.466625520006 2022-10-02,00:08:06.000,275,10993562,13845,0,1664669285,13150.84022685,45.680406270003004,53616.41771568001 2022-10-02,00:08:07.000,275,10993573,13805,0,1664669286,13150.77960006,45.64516061999893,53616.445664160005 2022-10-02,00:08:08.000,275,10993577,13845,0,1664669287,13150.81328160999,45.65925887999765,53616.43168992 2022-10-02,00:08:09.000,275,10993581,13845,0,1664669288,13150.786336369994,45.616964100001496,53616.47361264 2022-10-02,00:08:10.000,275,10993568,13885,0,1664669289,13150.77960006,45.638111489999574,53616.52252248 2022-10-02,00:08:11.000,275,10993567,13685,0,1664669290,13150.79980899,45.616964100001496,53616.45963840001 2022-10-02,00:08:12.000,275,10993563,13565,0,1664669291,13150.739182199999,45.65220974999829,53616.41072856 2022-10-02,00:08:13.000,275,10993578,13725,0,1664669292,13150.739182199999,45.616964100001496,53616.43867704001 2022-10-02,00:08:14.000,275,10993562,13605,0,1664669293,13150.75939113,45.624013230000855,53616.445664160005 2022-10-02,00:08:15.000,275,10993557,13725,0,1664669294,13150.786336369994,45.60286584000278,53616.45265128 2022-10-02,00:08:16.000,275,10993569,13965,0,1664669295,13150.79980899,45.5817184500047,53616.41771568001 2022-10-02,00:08:17.000,275,10993573,13765,0,1664669296,13150.75939113,45.59581671000342,53616.45265128 2022-10-02,00:08:18.000,275,10993544,13765,0,1664669297,13150.725709579994,45.60286584000278,53616.41072856 2022-10-02,00:08:19.000,275,10993592,13885,0,1664669298,13150.75265481999,45.5817184500047,53616.3548316 2022-10-02,00:08:20.000,275,10993539,13885,0,1664669299,13150.79980899,45.56057105999935,53616.445664160005 2022-10-02,00:08:21.000,275,10993558,14005,0,1664669300,13150.83349053999,45.5817184500047,53616.47361264 2022-10-02,00:08:22.000,275,10993562,13805,0,1664669301,13150.85369946999,45.58876758000406,53616.445664160005 2022-10-02,00:08:23.000,275,10993572,13805,0,1664669302,13150.84022685,45.624013230000855,53616.445664160005 2022-10-02,00:08:24.000,275,10993545,13885,0,1664669303,13150.92106257,45.574669319998065,53616.43867704001 2022-10-02,00:08:25.000,275,10993573,13925,0,1664669304,13150.90085364,45.624013230000855,53616.43168992 2022-10-02,00:08:26.000,275,10993578,13805,0,1664669305,13150.93453518999,45.616964100001496,53616.45265128 2022-10-02,00:08:27.000,275,10993552,13765,0,1664669306,13150.95474411999,45.59581671000342,53616.466625520006 2022-10-02,00:08:28.000,275,10993581,13845,0,1664669307,13150.9412715,45.673357140003645,53616.43867704001 2022-10-02,00:08:29.000,275,10993584,13845,0,1664669308,13150.948007809995,45.624013230000855,53616.48758688001 2022-10-02,00:08:30.000,275,10993580,13845,0,1664669309,13151.02210722,45.624013230000855,53616.52252248 2022-10-02,00:08:31.000,275,10993508,13965,0,1664669310,13151.008634599995,45.624013230000855,53616.50854824001 2022-10-02,00:08:32.000,275,10993557,13805,0,1664669311,13150.99516197999,45.64516061999893,53616.48758688001 2022-10-02,00:08:33.000,275,10993575,13765,0,1664669312,13150.99516197999,45.616964100001496,53616.48758688001 2022-10-02,00:08:34.000,275,10993567,13805,0,1664669313,13150.968216739995,45.616964100001496,53616.5295096 2022-10-02,00:08:35.000,275,10993529,13805,0,1664669314,13150.968216739995,45.58876758000406,53616.48758688001 2022-10-02,00:08:36.000,275,10993564,13765,0,1664669315,13150.927798879995,45.616964100001496,53616.466625520006 2022-10-02,00:08:37.000,275,10993583,13805,0,1664669316,13150.95474411999,45.59581671000342,53616.43168992 2022-10-02,00:08:38.000,275,10993551,13885,0,1664669317,13150.988425669995,45.616964100001496,53616.53649672001 2022-10-02,00:08:39.000,275,10993504,13965,0,1664669318,13150.95474411999,45.59581671000342,53616.515535360006 2022-10-02,00:08:40.000,275,10993556,13885,0,1664669319,13150.92106257,45.574669319998065,53616.564445200005 2022-10-02,00:08:41.000,275,10993543,13925,0,1664669320,13150.867172089995,45.64516061999893,53616.494574000004 2022-10-02,00:08:42.000,275,10993537,13885,0,1664669321,13150.83349053999,45.58876758000406,53616.50854824001 2022-10-02,00:08:43.000,275,10993549,13805,0,1664669322,13150.86043578,45.60286584000278,53616.494574000004 2022-10-02,00:08:44.000,275,10993548,13925,0,1664669323,13150.83349053999,45.65925887999765,53616.4247028 2022-10-02,00:08:45.000,275,10993562,13925,0,1664669324,13150.87390839999,45.631062360000215,53616.38976720001 2022-10-02,00:08:46.000,275,10993565,13885,0,1664669325,13150.87390839999,45.65220974999829,53616.50854824001 2022-10-02,00:08:47.000,275,10993521,13965,0,1664669326,13150.85369946999,45.673357140003645,53616.48758688001 2022-10-02,00:08:48.000,275,10993541,13965,0,1664669327,13150.907589949995,45.7156519199998,53616.50156112 2022-10-02,00:08:49.000,275,10993613,13845,0,1664669328,13150.88064471,45.75089757000387,53616.466625520006 2022-10-02,00:08:50.000,275,10993562,13685,0,1664669329,13150.88064471,45.72270104999916,53616.45265128 2022-10-02,00:08:51.000,275,10993534,13685,0,1664669330,13150.907589949995,45.73679930999788,53616.48059976 2022-10-02,00:08:52.000,275,10993546,13885,0,1664669331,13150.826754229995,45.77204496000195,53616.494574000004 2022-10-02,00:08:53.000,275,10993529,13645,0,1664669332,13150.867172089995,45.77204496000195,53616.53649672001 2022-10-02,00:08:54.000,275,10993580,13645,0,1664669333,13150.92106257,45.70155366000108,53616.613355040005 2022-10-02,00:08:55.000,275,10993587,13805,0,1664669334,13150.887381019995,45.70155366000108,53616.59239368 2022-10-02,00:08:56.000,275,10993545,13845,0,1664669335,13150.95474411999,45.72270104999916,53616.55745808001 2022-10-02,00:08:57.000,275,10993533,14005,0,1664669336,13150.927798879995,45.75089757000387,53616.48059976 2022-10-02,00:08:58.000,275,10993567,13925,0,1664669337,13150.93453518999,45.70860279000044,53616.45963840001 2022-10-02,00:08:59.000,275,10993579,13925,0,1664669338,13150.988425669995,45.673357140003645,53616.50854824001 2022-10-02,00:09:00.000,275,10993547,13845,0,1664669339,13150.948007809995,45.65925887999765,53616.54348384 2022-10-02,00:09:01.000,275,10993612,13925,0,1664669340,13150.99516197999,45.631062360000215,53616.50854824001 2022-10-02,00:09:02.000,275,10993566,13965,0,1664669341,13150.948007809995,45.638111489999574,53616.53649672001 2022-10-02,00:09:03.000,275,10993560,13965,0,1664669342,13150.96148043,45.631062360000215,53616.50156112 2022-10-02,00:09:04.000,275,10993506,13765,0,1664669343,13150.988425669995,45.64516061999893,53616.54348384 2022-10-02,00:09:05.000,275,10993564,13845,0,1664669344,13150.9412715,45.64516061999893,53616.48059976 2022-10-02,00:09:06.000,275,10993593,14005,0,1664669345,13150.91432625999,45.60286584000278,53616.564445200005 2022-10-02,00:09:07.000,275,10993603,13765,0,1664669346,13150.92106257,45.673357140003645,53616.45963840001 2022-10-02,00:09:08.000,275,10993570,13765,0,1664669347,13150.92106257,45.666308010004286,53616.494574000004 2022-10-02,00:09:09.000,275,10993550,13845,0,1664669348,13150.948007809995,45.687455400002364,53616.515535360006 2022-10-02,00:09:10.000,275,10993543,13565,0,1664669349,13150.93453518999,45.65220974999829,53616.564445200005 2022-10-02,00:09:11.000,275,10993584,13845,0,1664669350,13150.96148043,45.7156519199998,53616.55047096 2022-10-02,00:09:12.000,275,10993615,13885,0,1664669351,13150.88064471,45.75089757000387,53616.55047096 2022-10-02,00:09:13.000,275,10993549,13925,0,1664669352,13150.91432625999,45.82138887000474,53616.47361264 2022-10-02,00:09:14.000,275,10993570,13605,0,1664669353,13150.867172089995,45.77204496000195,53616.52252248 2022-10-02,00:09:15.000,275,10993577,13725,0,1664669354,13150.90085364,45.814339739998104,53616.50854824001 2022-10-02,00:09:16.000,275,10993573,13885,0,1664669355,13150.867172089995,45.849585390002176,53616.50854824001 2022-10-02,00:09:17.000,275,10993615,13925,0,1664669356,13150.91432625999,45.87778190999961,53616.55047096 2022-10-02,00:09:18.000,275,10993552,13765,0,1664669357,13150.968216739995,45.88483103999897,53616.62034216 2022-10-02,00:09:19.000,275,10993567,14125,0,1664669358,13150.97495304999,45.87073278000025,53616.662264880004 2022-10-02,00:09:20.000,275,10993568,13725,0,1664669359,13150.97495304999,45.89892929999769,53616.5993808 2022-10-02,00:09:21.000,275,10993575,13845,0,1664669360,13150.988425669995,45.905978430004325,53616.57143232 2022-10-02,00:09:22.000,275,10993581,13885,0,1664669361,13150.948007809995,45.905978430004325,53616.53649672001 2022-10-02,00:09:23.000,275,10993585,13925,0,1664669362,13150.948007809995,45.88483103999897,53616.55745808001 2022-10-02,00:09:24.000,275,10993552,13925,0,1664669363,13150.93453518999,45.905978430004325,53616.57841944 2022-10-02,00:09:25.000,275,10993605,13725,0,1664669364,13151.06252508,45.92007669000304,53616.58540656001 2022-10-02,00:09:26.000,275,10993580,13925,0,1664669365,13151.008634599995,45.913027560003684,53616.58540656001 2022-10-02,00:09:27.000,275,10993548,13765,0,1664669366,13150.988425669995,45.89892929999769,53616.57143232 2022-10-02,00:09:28.000,275,10993501,13885,0,1664669367,13150.988425669995,45.87073278000025,53616.60636792001 2022-10-02,00:09:29.000,275,10993553,13925,0,1664669368,13150.97495304999,45.84253626000282,53616.53649672001 2022-10-02,00:09:30.000,275,10993520,13765,0,1664669369,13150.968216739995,45.84253626000282,53616.57143232 2022-10-02,00:09:31.000,275,10993548,13805,0,1664669370,13150.96148043,45.807290609998745,53616.5993808 2022-10-02,00:09:32.000,275,10993565,13805,0,1664669371,13150.98168936,45.8284380000041,53616.613355040005 2022-10-02,00:09:33.000,275,10993562,14165,0,1664669372,13151.008634599995,45.863683650000894,53616.65527776001 2022-10-02,00:09:34.000,275,10993576,13925,0,1664669373,13151.07599769999,45.84253626000282,53616.683226240006 2022-10-02,00:09:35.000,275,10993581,13765,0,1664669374,13151.08273401,45.814339739998104,53616.70418760001 2022-10-02,00:09:36.000,275,10993559,13965,0,1664669375,13151.129888179996,45.8284380000041,53616.71117472 2022-10-02,00:09:37.000,275,10993552,13885,0,1664669376,13151.03557983999,45.814339739998104,53616.634316400006 2022-10-02,00:09:38.000,275,10993519,13885,0,1664669377,13151.06252508,45.84253626000282,53616.64130352 2022-10-02,00:09:39.000,275,10993542,13965,0,1664669378,13151.089470319996,45.807290609998745,53616.67623912001 2022-10-02,00:09:40.000,275,10993559,13885,0,1664669379,13151.10294294,45.77204496000195,53616.71816184 2022-10-02,00:09:41.000,275,10993538,13725,0,1664669380,13151.150097109996,45.76499583000259,53616.71816184 2022-10-02,00:09:42.000,275,10993556,14245,0,1664669381,13151.129888179996,45.800241479999386,53616.75309744001 2022-10-02,00:09:43.000,275,10993542,13765,0,1664669382,13151.177042349991,45.75089757000387,53616.669252 2022-10-02,00:09:44.000,275,10993573,13845,0,1664669383,13151.197251279991,45.7156519199998,53616.76008456 2022-10-02,00:09:45.000,275,10993564,14085,0,1664669384,13151.177042349991,45.77909409000131,53616.74611032 2022-10-02,00:09:46.000,275,10993526,13925,0,1664669385,13151.09620662999,45.78614322000067,53616.70418760001 2022-10-02,00:09:47.000,275,10993563,13925,0,1664669386,13151.136624489991,45.79319235000003,53616.70418760001 2022-10-02,00:09:48.000,275,10993557,13925,0,1664669387,13151.10294294,45.75794670000323,53616.683226240006 2022-10-02,00:09:49.000,275,10993569,13885,0,1664669388,13151.217460209991,45.72975017999852,53616.79502016001 2022-10-02,00:09:50.000,275,10993545,13685,0,1664669389,13151.217460209991,45.7156519199998,53616.79502016001 2022-10-02,00:09:51.000,275,10993577,13925,0,1664669390,13151.20398759,45.75089757000387,53616.77405880001 2022-10-02,00:09:52.000,275,10993535,13845,0,1664669391,13151.177042349991,45.77204496000195,53616.781045920005 2022-10-02,00:09:53.000,275,10993538,13405,0,1664669392,13151.251141759996,45.79319235000003,53616.78803304 2022-10-02,00:09:54.000,275,10993562,13805,0,1664669393,13151.237669139991,45.800241479999386,53616.80200728001 2022-10-02,00:09:55.000,275,10993568,14085,0,1664669394,13151.244405450001,45.8284380000041,53616.829955760004 2022-10-02,00:09:56.000,275,10993608,13965,0,1664669395,13151.251141759996,45.87778190999961,53616.79502016001 2022-10-02,00:09:57.000,275,10993545,13765,0,1664669396,13151.311768549996,45.88483103999897,53616.84393000001 2022-10-02,00:09:58.000,275,10993543,13925,0,1664669397,13151.358922719992,45.89188016999833,53616.899826960005 2022-10-02,00:09:59.000,275,10993594,13685,0,1664669398,13151.352186409997,45.95532233999984,53616.89283984001 2022-10-02,00:10:00.000,275,10993540,13885,0,1664669399,13151.406076890002,45.98351886000455,53616.899826960005 2022-10-02,00:10:01.000,275,10993560,13805,0,1664669400,13151.379131649992,45.976469729997916,53616.84393000001 2022-10-02,00:10:02.000,275,10993561,13805,0,1664669401,13151.338713789992,46.039911899999424,53616.85790424 2022-10-02,00:10:03.000,275,10993565,13565,0,1664669402,13151.379131649992,46.032862770000065,53616.85790424 2022-10-02,00:10:04.000,275,10993590,13925,0,1664669403,13151.406076890002,46.089255810002214,53616.8788656 2022-10-02,00:10:05.000,275,10993531,13845,0,1664669404,13151.426285820002,46.089255810002214,53616.899826960005 2022-10-02,00:10:06.000,275,10993543,13725,0,1664669405,13151.372395339997,46.10335407000093,53616.92078832001 2022-10-02,00:10:07.000,275,10993556,13725,0,1664669406,13151.406076890002,46.14564885000436,53616.87187848001 2022-10-02,00:10:08.000,275,10993554,13965,0,1664669407,13151.419549509992,46.089255810002214,53616.87187848001 2022-10-02,00:10:09.000,275,10993525,13885,0,1664669408,13151.399340579992,46.15974711000308,53616.89283984001 2022-10-02,00:10:10.000,275,10993551,13725,0,1664669409,13151.358922719992,46.13155058999837,53616.9138012 2022-10-02,00:10:11.000,275,10993544,13725,0,1664669410,13151.365659030002,46.16679624000244,53616.89283984001 2022-10-02,00:10:12.000,275,10993562,13925,0,1664669411,13151.331977479997,46.14564885000436,53616.899826960005 2022-10-02,00:10:13.000,275,10993506,13845,0,1664669412,13151.392604269997,46.15974711000308,53616.9138012 2022-10-02,00:10:14.000,275,10993527,13965,0,1664669413,13151.439758439992,46.12450145999901,53616.899826960005 2022-10-02,00:10:15.000,275,10993547,13885,0,1664669414,13151.392604269997,46.11745232999965,53616.9138012 2022-10-02,00:10:16.000,275,10993538,13925,0,1664669415,13151.325241170001,46.11745232999965,53616.92078832001 2022-10-02,00:10:17.000,275,10993553,13925,0,1664669416,13151.325241170001,46.075157550003496,53616.850917120006 2022-10-02,00:10:18.000,275,10993550,13725,0,1664669417,13151.311768549996,46.06810842000414,53616.87187848001 2022-10-02,00:10:19.000,275,10993561,13805,0,1664669418,13151.318504859992,46.05401015999814,53616.88585272 2022-10-02,00:10:20.000,275,10993532,13805,0,1664669419,13151.251141759996,46.06810842000414,53616.9138012 2022-10-02,00:10:21.000,275,10993533,13925,0,1664669420,13151.257878069991,46.04696102999878,53617.00463376 2022-10-02,00:10:22.000,275,10993605,13805,0,1664669421,13151.257878069991,46.039911899999424,53616.99065952001 2022-10-02,00:10:23.000,275,10993559,13885,0,1664669422,13151.257878069991,46.025813640000706,53616.92777544 2022-10-02,00:10:24.000,275,10993544,13725,0,1664669423,13151.224196520001,46.039911899999424,53616.99065952001 2022-10-02,00:10:25.000,275,10993588,13725,0,1664669424,13151.210723899996,46.04696102999878,53617.00463376 2022-10-02,00:10:26.000,275,10993542,13885,0,1664669425,13151.156833419991,46.06105929000478,53617.01162088001 2022-10-02,00:10:27.000,275,10993565,13765,0,1664669426,13151.12315187,46.082206680002855,53616.90681408 2022-10-02,00:10:28.000,275,10993541,13765,0,1664669427,13151.028843529995,46.075157550003496,53616.93476256 2022-10-02,00:10:29.000,275,10993589,13885,0,1664669428,13151.109679249996,46.039911899999424,53616.96969816001 2022-10-02,00:10:30.000,275,10993545,13845,0,1664669429,13151.089470319996,46.039911899999424,53616.90681408 2022-10-02,00:10:31.000,275,10993577,13805,0,1664669430,13151.12315187,46.089255810002214,53617.01162088001 2022-10-02,00:10:32.000,275,10993530,13765,0,1664669431,13151.03557983999,46.10335407000093,53616.99065952001 2022-10-02,00:10:33.000,275,10993536,13645,0,1664669432,13151.08273401,46.089255810002214,53616.997646640004 2022-10-02,00:10:34.000,275,10993580,13845,0,1664669433,13151.069261389996,46.10335407000093,53616.97668528 2022-10-02,00:10:35.000,275,10993563,13965,0,1664669434,13151.089470319996,46.09630494000157,53616.96271104001 2022-10-02,00:10:36.000,275,10993590,13765,0,1664669435,13151.049052459995,46.13859971999773,53616.9836724 2022-10-02,00:10:37.000,275,10993549,13885,0,1664669436,13151.109679249996,46.089255810002214,53616.90681408 2022-10-02,00:10:38.000,275,10993535,13605,0,1664669437,13151.150097109996,46.082206680002855,53616.93476256 2022-10-02,00:10:39.000,275,10993575,13885,0,1664669438,13151.12315187,46.075157550003496,53616.899826960005 2022-10-02,00:10:40.000,275,10993563,14005,0,1664669439,13151.150097109996,46.09630494000157,53616.9138012 2022-10-02,00:10:41.000,275,10993514,14085,0,1664669440,13151.109679249996,46.075157550003496,53616.90681408 2022-10-02,00:10:42.000,275,10993545,13725,0,1664669441,13151.08273401,46.05401015999814,53616.88585272 2022-10-02,00:10:43.000,275,10993574,13885,0,1664669442,13151.089470319996,46.01171538000199,53616.8788656 2022-10-02,00:10:44.000,275,10993507,13845,0,1664669443,13151.11641555999,46.04696102999878,53616.96271104001 2022-10-02,00:10:45.000,275,10993550,13565,0,1664669444,13151.156833419991,46.01876451000135,53616.97668528 2022-10-02,00:10:46.000,275,10993546,13765,0,1664669445,13151.150097109996,46.01171538000199,53617.01162088001 2022-10-02,00:10:47.000,275,10993559,13765,0,1664669446,13151.089470319996,46.04696102999878,53616.9138012 2022-10-02,00:10:48.000,275,10993544,13845,0,1664669447,13151.11641555999,46.06810842000414,53616.9836724 2022-10-02,00:10:49.000,275,10993557,13765,0,1664669448,13151.150097109996,46.01876451000135,53616.99065952001 2022-10-02,00:10:50.000,275,10993553,13765,0,1664669449,13151.136624489991,45.99056799000391,53617.01162088001 2022-10-02,00:10:51.000,275,10993537,13805,0,1664669450,13151.177042349991,45.98351886000455,53616.99065952001 2022-10-02,00:10:52.000,275,10993527,13965,0,1664669451,13151.156833419991,46.01876451000135,53616.94174968001 2022-10-02,00:10:53.000,275,10993543,13845,0,1664669452,13151.16356973,46.01171538000199,53616.95572392 2022-10-02,00:10:54.000,275,10993602,13645,0,1664669453,13151.237669139991,45.95532233999984,53617.0535436 2022-10-02,00:10:55.000,275,10993566,13805,0,1664669454,13151.210723899996,45.976469729997916,53616.97668528 2022-10-02,00:10:56.000,275,10993525,13965,0,1664669455,13151.20398759,45.9623714699992,53616.96969816001 2022-10-02,00:10:57.000,275,10993539,13925,0,1664669456,13151.156833419991,45.976469729997916,53616.87187848001 2022-10-02,00:10:58.000,275,10993569,13885,0,1664669457,13151.20398759,45.976469729997916,53616.92078832001 2022-10-02,00:10:59.000,275,10993532,13845,0,1664669458,13151.237669139991,45.94827321000048,53616.96969816001 2022-10-02,00:11:00.000,275,10993572,14085,0,1664669459,13151.18377866,45.94122408000112,53616.90681408 2022-10-02,00:11:01.000,275,10993559,13805,0,1664669460,13151.224196520001,45.95532233999984,53616.89283984001 2022-10-02,00:11:02.000,275,10993504,13805,0,1664669461,13151.20398759,45.95532233999984,53616.899826960005 2022-10-02,00:11:03.000,275,10993556,14005,0,1664669462,13151.177042349991,45.92007669000304,53616.96271104001 2022-10-02,00:11:04.000,275,10993542,13805,0,1664669463,13151.177042349991,45.92007669000304,53616.92777544 2022-10-02,00:11:05.000,275,10993532,13765,0,1664669464,13151.12315187,45.913027560003684,53616.89283984001 2022-10-02,00:11:06.000,275,10993570,13645,0,1664669465,13151.12315187,45.905978430004325,53616.92777544 2022-10-02,00:11:07.000,275,10993543,13925,0,1664669466,13151.09620662999,45.9271258200024,53616.86489136 2022-10-02,00:11:08.000,275,10993537,13845,0,1664669467,13151.069261389996,45.89892929999769,53616.90681408 2022-10-02,00:11:09.000,275,10993564,13805,0,1664669468,13151.12315187,45.913027560003684,53616.94174968001 2022-10-02,00:11:10.000,275,10993552,13805,0,1664669469,13151.129888179996,45.863683650000894,53616.97668528 2022-10-02,00:11:11.000,275,10993534,13845,0,1664669470,13151.150097109996,45.913027560003684,53616.997646640004 2022-10-02,00:11:12.000,275,10993547,13845,0,1664669471,13151.03557983999,45.913027560003684,53616.94174968001 2022-10-02,00:11:13.000,275,10993514,13805,0,1664669472,13151.069261389996,45.905978430004325,53616.94174968001 2022-10-02,00:11:14.000,275,10993551,13725,0,1664669473,13151.089470319996,45.913027560003684,53616.96969816001 2022-10-02,00:11:15.000,275,10993508,13605,0,1664669474,13151.12315187,45.95532233999984,53616.92777544 2022-10-02,00:11:16.000,275,10993546,13725,0,1664669475,13151.05578876999,45.99056799000391,53616.88585272 2022-10-02,00:11:17.000,275,10993545,13885,0,1664669476,13151.11641555999,45.98351886000455,53616.948736800005 2022-10-02,00:11:18.000,275,10993527,13645,0,1664669477,13151.16356973,45.99761712000327,53616.96969816001 2022-10-02,00:11:19.000,275,10993550,13925,0,1664669478,13151.177042349991,45.99056799000391,53616.88585272 2022-10-02,00:11:20.000,275,10993573,13885,0,1664669479,13151.170306039996,46.025813640000706,53616.899826960005 2022-10-02,00:11:21.000,275,10993547,13885,0,1664669480,13151.197251279991,46.025813640000706,53616.85790424 2022-10-02,00:11:22.000,275,10993561,13805,0,1664669481,13151.150097109996,46.01876451000135,53616.850917120006 2022-10-02,00:11:23.000,275,10993534,13925,0,1664669482,13151.177042349991,46.039911899999424,53616.81598152 2022-10-02,00:11:24.000,275,10993556,13925,0,1664669483,13151.156833419991,46.06810842000414,53616.85790424 2022-10-02,00:11:25.000,275,10993522,14085,0,1664669484,13151.230932829996,46.04696102999878,53616.899826960005 2022-10-02,00:11:26.000,275,10993530,13725,0,1664669485,13151.224196520001,46.01876451000135,53616.9138012 2022-10-02,00:11:27.000,275,10993533,13965,0,1664669486,13151.224196520001,46.039911899999424,53616.88585272 2022-10-02,00:11:28.000,275,10993601,13845,0,1664669487,13151.156833419991,46.04696102999878,53616.88585272 2022-10-02,00:11:29.000,275,10993568,13685,0,1664669488,13151.136624489991,46.032862770000065,53616.85790424 2022-10-02,00:11:30.000,275,10993523,13725,0,1664669489,13151.156833419991,46.032862770000065,53616.850917120006 2022-10-02,00:11:31.000,275,10993500,13885,0,1664669490,13151.136624489991,46.032862770000065,53616.83694288 2022-10-02,00:11:32.000,275,10993521,13765,0,1664669491,13151.11641555999,46.01876451000135,53616.85790424 2022-10-02,00:11:33.000,275,10993567,13885,0,1664669492,13151.129888179996,46.01876451000135,53616.88585272 2022-10-02,00:11:34.000,275,10993565,13725,0,1664669493,13151.16356973,45.99056799000391,53616.899826960005 2022-10-02,00:11:35.000,275,10993568,13805,0,1664669494,13151.156833419991,45.99761712000327,53616.8788656 2022-10-02,00:11:36.000,275,10993567,13925,0,1664669495,13151.08273401,46.032862770000065,53616.90681408 2022-10-02,00:11:37.000,275,10993574,13845,0,1664669496,13150.988425669995,46.032862770000065,53616.8089944 2022-10-02,00:11:38.000,275,10993584,13925,0,1664669497,13151.01537090999,46.032862770000065,53616.85790424 2022-10-02,00:11:39.000,275,10993534,13965,0,1664669498,13151.028843529995,46.039911899999424,53616.82296864001 2022-10-02,00:11:40.000,275,10993560,13765,0,1664669499,13151.04231615,46.05401015999814,53616.86489136 2022-10-02,00:11:41.000,275,10993521,13885,0,1664669500,13151.05578876999,46.05401015999814,53616.87187848001 2022-10-02,00:11:42.000,275,10993564,14125,0,1664669501,13151.05578876999,46.075157550003496,53616.82296864001 2022-10-02,00:11:43.000,275,10993562,13885,0,1664669502,13151.028843529995,46.06105929000478,53616.81598152 2022-10-02,00:11:44.000,275,10993604,13925,0,1664669503,13151.069261389996,46.06105929000478,53616.79502016001 2022-10-02,00:11:45.000,275,10993564,13845,0,1664669504,13151.028843529995,46.11040320000029,53616.8089944 2022-10-02,00:11:46.000,275,10993500,13565,0,1664669505,13151.08273401,46.10335407000093,53616.80200728001 2022-10-02,00:11:47.000,275,10993520,13845,0,1664669506,13151.028843529995,46.11040320000029,53616.76008456 2022-10-02,00:11:48.000,275,10993550,13925,0,1664669507,13150.97495304999,46.13155058999837,53616.78803304 2022-10-02,00:11:49.000,275,10993547,13845,0,1664669508,13150.99516197999,46.13859971999773,53616.829955760004 2022-10-02,00:11:50.000,275,10993535,13845,0,1664669509,13151.03557983999,46.082206680002855,53616.86489136 2022-10-02,00:11:51.000,275,10993528,13725,0,1664669510,13151.07599769999,46.09630494000157,53616.89283984001 2022-10-02,00:11:52.000,275,10993531,13645,0,1664669511,13151.00189829,46.039911899999424,53616.82296864001 2022-10-02,00:11:53.000,275,10993542,14045,0,1664669512,13151.03557983999,46.06105929000478,53616.8089944 2022-10-02,00:11:54.000,275,10993574,13725,0,1664669513,13151.03557983999,46.06105929000478,53616.86489136 2022-10-02,00:11:55.000,275,10993561,13845,0,1664669514,13150.99516197999,45.99056799000391,53616.82296864001 2022-10-02,00:11:56.000,275,10993569,13965,0,1664669515,13150.98168936,45.976469729997916,53616.829955760004 2022-10-02,00:11:57.000,275,10993536,13685,0,1664669516,13150.97495304999,45.9623714699992,53616.82296864001 2022-10-02,00:11:58.000,275,10993523,13885,0,1664669517,13151.02210722,45.89892929999769,53616.87187848001 2022-10-02,00:11:59.000,275,10993565,13725,0,1664669518,13150.988425669995,45.89892929999769,53616.84393000001 2022-10-02,00:12:00.000,275,10993529,13925,0,1664669519,13150.988425669995,45.849585390002176,53616.87187848001 2022-10-02,00:12:01.000,275,10993506,13885,0,1664669520,13150.968216739995,45.856634520001535,53616.8089944 2022-10-02,00:12:02.000,275,10993528,13725,0,1664669521,13150.927798879995,45.83548713000346,53616.78803304 2022-10-02,00:12:03.000,275,10993579,13805,0,1664669522,13150.90085364,45.863683650000894,53616.71117472 2022-10-02,00:12:04.000,275,10993568,13805,0,1664669523,13150.90085364,45.89188016999833,53616.71117472 2022-10-02,00:12:05.000,275,10993511,13765,0,1664669524,13150.988425669995,45.88483103999897,53616.781045920005 2022-10-02,00:12:06.000,275,10993539,13685,0,1664669525,13151.08273401,45.87778190999961,53616.8089944 2022-10-02,00:12:07.000,275,10993524,14045,0,1664669526,13151.069261389996,45.89892929999769,53616.88585272 2022-10-02,00:12:08.000,275,10993578,13645,0,1664669527,13151.07599769999,45.89188016999833,53616.829955760004 2022-10-02,00:12:09.000,275,10993534,14085,0,1664669528,13151.049052459995,45.94827321000048,53616.82296864001 2022-10-02,00:12:10.000,275,10993574,13565,0,1664669529,13151.08273401,45.94827321000048,53616.79502016001 2022-10-02,00:12:11.000,275,10993540,13645,0,1664669530,13151.09620662999,45.95532233999984,53616.77405880001 2022-10-02,00:12:12.000,275,10993540,13765,0,1664669531,13151.10294294,45.976469729997916,53616.74611032 2022-10-02,00:12:13.000,275,10993559,13725,0,1664669532,13151.129888179996,46.01171538000199,53616.77405880001 2022-10-02,00:12:14.000,275,10993564,13645,0,1664669533,13151.197251279991,45.96942059999856,53616.79502016001 2022-10-02,00:12:15.000,275,10993515,13765,0,1664669534,13151.210723899996,45.96942059999856,53616.80200728001 2022-10-02,00:12:16.000,275,10993531,13765,0,1664669535,13151.18377866,45.95532233999984,53616.82296864001 2022-10-02,00:12:17.000,275,10993524,14005,0,1664669536,13151.10294294,46.00466625000263,53616.781045920005 2022-10-02,00:12:18.000,275,10993551,13565,0,1664669537,13151.10294294,45.976469729997916,53616.81598152 2022-10-02,00:12:19.000,275,10993523,14085,0,1664669538,13151.136624489991,45.976469729997916,53616.77405880001 2022-10-02,00:12:20.000,275,10993579,14165,0,1664669539,13151.177042349991,45.976469729997916,53616.84393000001 2022-10-02,00:12:21.000,275,10993543,14045,0,1664669540,13151.12315187,45.92007669000304,53616.8089944 2022-10-02,00:12:22.000,275,10993549,13765,0,1664669541,13151.136624489991,45.94827321000048,53616.76707168 2022-10-02,00:12:23.000,275,10993547,13885,0,1664669542,13151.170306039996,45.976469729997916,53616.82296864001 2022-10-02,00:12:24.000,275,10993575,13845,0,1664669543,13151.156833419991,45.96942059999856,53616.829955760004 2022-10-02,00:12:25.000,275,10993540,14005,0,1664669544,13151.136624489991,45.94827321000048,53616.83694288 2022-10-02,00:12:26.000,275,10993570,13565,0,1664669545,13151.210723899996,45.94122408000112,53616.71816184 2022-10-02,00:12:27.000,275,10993590,13925,0,1664669546,13151.177042349991,45.9271258200024,53616.669252 2022-10-02,00:12:28.000,275,10993537,14085,0,1664669547,13151.177042349991,45.88483103999897,53616.69720048 2022-10-02,00:12:29.000,275,10993515,13885,0,1664669548,13151.12315187,45.92007669000304,53616.76707168 2022-10-02,00:12:30.000,275,10993546,14245,0,1664669549,13151.16356973,45.89892929999769,53616.75309744001 2022-10-02,00:12:31.000,275,10993545,13925,0,1664669550,13151.150097109996,45.89188016999833,53616.781045920005 2022-10-02,00:12:32.000,275,10993604,13965,0,1664669551,13151.08273401,45.89892929999769,53616.77405880001 2022-10-02,00:12:33.000,275,10993523,13925,0,1664669552,13151.06252508,45.87073278000025,53616.83694288 2022-10-02,00:12:34.000,275,10993510,13805,0,1664669553,13151.07599769999,45.87778190999961,53616.829955760004 2022-10-02,00:12:35.000,275,10993536,13925,0,1664669554,13151.028843529995,45.856634520001535,53616.78803304 2022-10-02,00:12:36.000,275,10993545,14045,0,1664669555,13151.04231615,45.87778190999961,53616.71117472 2022-10-02,00:12:37.000,275,10993531,13645,0,1664669556,13151.05578876999,45.856634520001535,53616.7391232 2022-10-02,00:12:38.000,275,10993554,13845,0,1664669557,13151.129888179996,45.87778190999961,53616.829955760004 2022-10-02,00:12:39.000,275,10993492,13845,0,1664669558,13151.09620662999,45.87778190999961,53616.83694288 2022-10-02,00:12:40.000,275,10993587,13645,0,1664669559,13151.10294294,45.856634520001535,53616.76008456 2022-10-02,00:12:41.000,275,10993577,13845,0,1664669560,13151.08273401,45.9271258200024,53616.781045920005 2022-10-02,00:12:42.000,275,10993581,13805,0,1664669561,13151.03557983999,45.9623714699992,53616.77405880001 2022-10-02,00:12:43.000,275,10993545,13765,0,1664669562,13151.08273401,45.92007669000304,53616.76707168 2022-10-02,00:12:44.000,275,10993525,13805,0,1664669563,13151.09620662999,45.95532233999984,53616.71117472 2022-10-02,00:12:45.000,275,10993592,13885,0,1664669564,13151.12315187,45.98351886000455,53616.76008456 2022-10-02,00:12:46.000,275,10993533,14045,0,1664669565,13151.109679249996,45.99056799000391,53616.80200728001 2022-10-02,00:12:47.000,275,10993530,14005,0,1664669566,13151.05578876999,46.032862770000065,53616.84393000001 2022-10-02,00:12:48.000,275,10993564,13765,0,1664669567,13151.10294294,46.00466625000263,53616.850917120006 2022-10-02,00:12:49.000,275,10993520,13925,0,1664669568,13151.049052459995,46.01876451000135,53616.85790424 2022-10-02,00:12:50.000,275,10993576,13725,0,1664669569,13151.028843529995,46.032862770000065,53616.86489136 2022-10-02,00:12:51.000,275,10993575,13845,0,1664669570,13151.06252508,46.039911899999424,53616.82296864001 2022-10-02,00:12:52.000,275,10993584,13965,0,1664669571,13151.05578876999,46.01171538000199,53616.850917120006 2022-10-02,00:12:53.000,275,10993488,13765,0,1664669572,13151.049052459995,46.01876451000135,53616.850917120006 2022-10-02,00:12:54.000,275,10993534,13885,0,1664669573,13151.136624489991,46.032862770000065,53616.899826960005 2022-10-02,00:12:55.000,275,10993502,13645,0,1664669574,13151.136624489991,46.01876451000135,53616.85790424 2022-10-02,00:12:56.000,275,10993578,14005,0,1664669575,13151.136624489991,46.04696102999878,53616.86489136 2022-10-02,00:12:57.000,275,10993554,13765,0,1664669576,13151.109679249996,46.06105929000478,53616.8089944 2022-10-02,00:12:58.000,275,10993605,13765,0,1664669577,13151.136624489991,46.05401015999814,53616.76008456 2022-10-02,00:12:59.000,275,10993570,13765,0,1664669578,13151.136624489991,46.06810842000414,53616.81598152 2022-10-02,00:13:00.000,275,10993525,13725,0,1664669579,13151.156833419991,46.039911899999424,53616.81598152 2022-10-02,00:13:01.000,275,10993502,13765,0,1664669580,13151.177042349991,46.06105929000478,53616.78803304 2022-10-02,00:13:02.000,275,10993559,13845,0,1664669581,13151.16356973,46.04696102999878,53616.81598152 2022-10-02,00:13:03.000,275,10993528,13925,0,1664669582,13151.150097109996,46.06810842000414,53616.781045920005 2022-10-02,00:13:04.000,275,10993560,13805,0,1664669583,13151.170306039996,46.06105929000478,53616.90681408 2022-10-02,00:13:05.000,275,10993542,13925,0,1664669584,13151.170306039996,46.075157550003496,53616.8089944 2022-10-02,00:13:06.000,275,10993548,13685,0,1664669585,13151.224196520001,46.04696102999878,53616.78803304 2022-10-02,00:13:07.000,275,10993518,13965,0,1664669586,13151.156833419991,46.032862770000065,53616.76008456 2022-10-02,00:13:08.000,275,10993558,13885,0,1664669587,13151.190514969996,45.99761712000327,53616.78803304 2022-10-02,00:13:09.000,275,10993508,13925,0,1664669588,13151.197251279991,45.98351886000455,53616.829955760004 2022-10-02,00:13:10.000,275,10993531,13845,0,1664669589,13151.170306039996,45.9623714699992,53616.92078832001 2022-10-02,00:13:11.000,275,10993542,13845,0,1664669590,13151.170306039996,45.94827321000048,53616.89283984001 2022-10-02,00:13:12.000,275,10993543,13925,0,1664669591,13151.16356973,45.92007669000304,53616.80200728001 2022-10-02,00:13:13.000,275,10993586,13525,0,1664669592,13151.18377866,45.93417495000176,53616.8089944 2022-10-02,00:13:14.000,275,10993547,14085,0,1664669593,13151.170306039996,45.89188016999833,53616.829955760004 2022-10-02,00:13:15.000,275,10993548,13845,0,1664669594,13151.197251279991,45.89188016999833,53616.83694288 2022-10-02,00:13:16.000,275,10993566,13925,0,1664669595,13151.177042349991,45.87073278000025,53616.75309744001 2022-10-02,00:13:17.000,275,10993573,14045,0,1664669596,13151.16356973,45.87778190999961,53616.79502016001 2022-10-02,00:13:18.000,275,10993534,13845,0,1664669597,13151.190514969996,45.8284380000041,53616.83694288 2022-10-02,00:13:19.000,275,10993532,13845,0,1664669598,13151.1433608,45.849585390002176,53616.84393000001 2022-10-02,00:13:20.000,275,10993570,13805,0,1664669599,13151.18377866,45.807290609998745,53616.85790424 2022-10-02,00:13:21.000,275,10993523,13845,0,1664669600,13151.150097109996,45.88483103999897,53616.83694288 2022-10-02,00:13:22.000,275,10993578,13925,0,1664669601,13151.069261389996,45.89188016999833,53616.82296864001 2022-10-02,00:13:23.000,275,10993556,13925,0,1664669602,13151.08273401,45.89188016999833,53616.85790424 2022-10-02,00:13:24.000,275,10993530,13765,0,1664669603,13151.05578876999,45.94122408000112,53616.90681408 2022-10-02,00:13:25.000,275,10993539,13925,0,1664669604,13151.089470319996,45.94122408000112,53616.8788656 2022-10-02,00:13:26.000,275,10993511,14085,0,1664669605,13151.109679249996,45.94827321000048,53616.85790424 2022-10-02,00:13:27.000,275,10993511,13845,0,1664669606,13151.069261389996,45.98351886000455,53616.850917120006 2022-10-02,00:13:28.000,275,10993559,13845,0,1664669607,13151.129888179996,45.99056799000391,53616.829955760004 2022-10-02,00:13:29.000,275,10993505,13725,0,1664669608,13151.08273401,46.00466625000263,53616.89283984001 2022-10-02,00:13:30.000,275,10993551,13925,0,1664669609,13151.10294294,46.025813640000706,53616.92078832001 2022-10-02,00:13:31.000,275,10993577,13765,0,1664669610,13151.06252508,46.01171538000199,53616.8788656 2022-10-02,00:13:32.000,275,10993513,13925,0,1664669611,13151.03557983999,46.05401015999814,53616.829955760004 2022-10-02,00:13:33.000,275,10993549,13645,0,1664669612,13151.06252508,46.06810842000414,53616.89283984001 2022-10-02,00:13:34.000,275,10993568,13925,0,1664669613,13151.16356973,46.06810842000414,53616.948736800005 2022-10-02,00:13:35.000,275,10993568,13925,0,1664669614,13151.129888179996,46.032862770000065,53616.9138012 2022-10-02,00:13:36.000,275,10993537,13845,0,1664669615,13151.1433608,46.01876451000135,53616.88585272 2022-10-02,00:13:37.000,275,10993565,13925,0,1664669616,13151.07599769999,46.05401015999814,53616.8788656 2022-10-02,00:13:38.000,275,10993517,13725,0,1664669617,13151.06252508,46.04696102999878,53616.92777544 2022-10-02,00:13:39.000,275,10993542,13765,0,1664669618,13151.09620662999,45.99056799000391,53616.92777544 2022-10-02,00:13:40.000,275,10993557,13725,0,1664669619,13151.10294294,45.976469729997916,53616.94174968001 2022-10-02,00:13:41.000,275,10993574,14045,0,1664669620,13151.150097109996,46.01171538000199,53616.93476256 2022-10-02,00:13:42.000,275,10993544,13565,0,1664669621,13151.18377866,45.976469729997916,53616.850917120006 2022-10-02,00:13:43.000,275,10993590,13645,0,1664669622,13151.11641555999,45.95532233999984,53616.89283984001 2022-10-02,00:13:44.000,275,10993535,13845,0,1664669623,13151.177042349991,45.92007669000304,53616.948736800005 2022-10-02,00:13:45.000,275,10993562,13965,0,1664669624,13151.109679249996,45.92007669000304,53616.9138012 2022-10-02,00:13:46.000,275,10993570,13925,0,1664669625,13151.089470319996,45.9271258200024,53616.88585272 2022-10-02,00:13:47.000,275,10993498,13925,0,1664669626,13151.02210722,45.92007669000304,53616.899826960005 2022-10-02,00:13:48.000,275,10993520,13925,0,1664669627,13151.069261389996,45.89892929999769,53616.899826960005 2022-10-02,00:13:49.000,275,10993558,13885,0,1664669628,13151.150097109996,45.87778190999961,53616.94174968001 2022-10-02,00:13:50.000,275,10993509,13725,0,1664669629,13151.11641555999,45.905978430004325,53617.01162088001 2022-10-02,00:13:51.000,275,10993546,13645,0,1664669630,13151.03557983999,45.89188016999833,53616.95572392 2022-10-02,00:13:52.000,275,10993505,13925,0,1664669631,13150.98168936,45.92007669000304,53616.94174968001 2022-10-02,00:13:53.000,275,10993517,13725,0,1664669632,13151.049052459995,45.9271258200024,53617.01162088001 2022-10-02,00:13:54.000,275,10993569,13965,0,1664669633,13151.06252508,45.905978430004325,53617.00463376 2022-10-02,00:13:55.000,275,10993540,13805,0,1664669634,13151.09620662999,45.92007669000304,53616.99065952001 2022-10-02,00:13:56.000,275,10993551,13725,0,1664669635,13151.089470319996,45.94827321000048,53616.94174968001 2022-10-02,00:13:57.000,275,10993570,13765,0,1664669636,13151.08273401,45.9623714699992,53616.88585272 2022-10-02,00:13:58.000,275,10993537,13725,0,1664669637,13151.129888179996,45.96942059999856,53616.90681408 2022-10-02,00:13:59.000,275,10993538,13925,0,1664669638,13151.109679249996,45.976469729997916,53616.899826960005 2022-10-02,00:14:00.000,275,10993556,14005,0,1664669639,13151.11641555999,45.99056799000391,53616.89283984001 2022-10-02,00:14:01.000,275,10993538,13925,0,1664669640,13151.089470319996,45.98351886000455,53616.90681408 2022-10-02,00:14:02.000,275,10993575,13765,0,1664669641,13151.01537090999,46.01876451000135,53616.899826960005 2022-10-02,00:14:03.000,275,10993570,13845,0,1664669642,13151.04231615,46.025813640000706,53616.80200728001 2022-10-02,00:14:04.000,275,10993561,13725,0,1664669643,13151.089470319996,46.05401015999814,53616.8089944 2022-10-02,00:14:05.000,275,10993538,13765,0,1664669644,13151.11641555999,46.04696102999878,53616.83694288 2022-10-02,00:14:06.000,275,10993541,13725,0,1664669645,13151.11641555999,46.05401015999814,53616.85790424 2022-10-02,00:14:07.000,275,10993567,13925,0,1664669646,13151.06252508,46.06105929000478,53616.82296864001 2022-10-02,00:14:08.000,275,10993507,13565,0,1664669647,13151.136624489991,46.039911899999424,53616.90681408 2022-10-02,00:14:09.000,275,10993599,13605,0,1664669648,13151.136624489991,46.06810842000414,53616.86489136 2022-10-02,00:14:10.000,275,10993525,13805,0,1664669649,13151.170306039996,46.089255810002214,53616.88585272 2022-10-02,00:14:11.000,275,10993525,13925,0,1664669650,13151.20398759,46.05401015999814,53616.85790424 2022-10-02,00:14:12.000,275,10993540,13685,0,1664669651,13151.18377866,46.082206680002855,53616.85790424 2022-10-02,00:14:13.000,275,10993518,13685,0,1664669652,13151.217460209991,46.06105929000478,53616.77405880001 2022-10-02,00:14:14.000,275,10993581,13605,0,1664669653,13151.291559619996,46.01876451000135,53616.8788656 2022-10-02,00:14:15.000,275,10993559,13925,0,1664669654,13151.298295929992,46.00466625000263,53616.8788656 2022-10-02,00:14:16.000,275,10993549,13845,0,1664669655,13151.291559619996,45.99056799000391,53616.84393000001 2022-10-02,00:14:17.000,275,10993544,13685,0,1664669656,13151.257878069991,46.025813640000706,53616.75309744001 2022-10-02,00:14:18.000,275,10993534,13845,0,1664669657,13151.237669139991,45.99761712000327,53616.76707168 2022-10-02,00:14:19.000,275,10993517,13925,0,1664669658,13151.284823310001,45.976469729997916,53616.83694288 2022-10-02,00:14:20.000,275,10993572,13765,0,1664669659,13151.278086999992,45.99056799000391,53616.84393000001 2022-10-02,00:14:21.000,275,10993523,13765,0,1664669660,13151.264614380001,46.00466625000263,53616.86489136 2022-10-02,00:14:22.000,275,10993568,13885,0,1664669661,13151.237669139991,45.976469729997916,53616.80200728001 2022-10-02,00:14:23.000,275,10993540,13685,0,1664669662,13151.257878069991,45.98351886000455,53616.77405880001 2022-10-02,00:14:24.000,275,10993547,13845,0,1664669663,13151.291559619996,45.9623714699992,53616.75309744001 2022-10-02,00:14:25.000,275,10993606,14005,0,1664669664,13151.271350689996,45.94827321000048,53616.79502016001 2022-10-02,00:14:26.000,275,10993529,13845,0,1664669665,13151.190514969996,45.94827321000048,53616.82296864001 2022-10-02,00:14:27.000,275,10993578,13925,0,1664669666,13151.150097109996,45.94122408000112,53616.77405880001 2022-10-02,00:14:28.000,275,10993546,13645,0,1664669667,13151.129888179996,45.99056799000391,53616.781045920005 2022-10-02,00:14:29.000,275,10993512,13925,0,1664669668,13151.210723899996,45.976469729997916,53616.87187848001 2022-10-02,00:14:30.000,275,10993541,13725,0,1664669669,13151.197251279991,45.976469729997916,53616.829955760004 2022-10-02,00:14:31.000,275,10993493,13925,0,1664669670,13151.20398759,45.99761712000327,53616.781045920005 2022-10-02,00:14:32.000,275,10993511,13765,0,1664669671,13151.177042349991,46.01171538000199,53616.7391232 2022-10-02,00:14:33.000,275,10993545,13765,0,1664669672,13151.210723899996,46.04696102999878,53616.78803304 2022-10-02,00:14:34.000,275,10993555,13565,0,1664669673,13151.291559619996,46.025813640000706,53616.8089944 2022-10-02,00:14:35.000,275,10993555,13725,0,1664669674,13151.217460209991,46.05401015999814,53616.8089944 2022-10-02,00:14:36.000,275,10993557,13605,0,1664669675,13151.244405450001,46.06810842000414,53616.72514896001 2022-10-02,00:14:37.000,275,10993517,13605,0,1664669676,13151.278086999992,46.032862770000065,53616.75309744001 2022-10-02,00:14:38.000,275,10993507,13885,0,1664669677,13151.345450100001,46.04696102999878,53616.86489136 2022-10-02,00:14:39.000,275,10993510,13725,0,1664669678,13151.345450100001,46.01171538000199,53616.8788656 2022-10-02,00:14:40.000,275,10993551,13765,0,1664669679,13151.358922719992,46.01876451000135,53616.80200728001 2022-10-02,00:14:41.000,275,10993533,13605,0,1664669680,13151.318504859992,45.99761712000327,53616.82296864001 2022-10-02,00:14:42.000,275,10993543,13565,0,1664669681,13151.284823310001,46.01171538000199,53616.829955760004 2022-10-02,00:14:43.000,275,10993560,13725,0,1664669682,13151.318504859992,46.01171538000199,53616.8089944 2022-10-02,00:14:44.000,275,10993562,13765,0,1664669683,13151.352186409997,46.01171538000199,53616.8788656 2022-10-02,00:14:45.000,275,10993521,13685,0,1664669684,13151.352186409997,45.9623714699992,53616.9138012 2022-10-02,00:14:46.000,275,10993535,14085,0,1664669685,13151.291559619996,45.93417495000176,53616.9138012 2022-10-02,00:14:47.000,275,10993582,13765,0,1664669686,13151.305032240001,45.94827321000048,53616.82296864001 2022-10-02,00:14:48.000,275,10993557,13725,0,1664669687,13151.379131649992,45.89892929999769,53616.84393000001 2022-10-02,00:14:49.000,275,10993566,13845,0,1664669688,13151.305032240001,45.89892929999769,53616.899826960005 2022-10-02,00:14:50.000,275,10993524,13845,0,1664669689,13151.264614380001,45.87778190999961,53616.86489136 2022-10-02,00:14:51.000,275,10993548,13565,0,1664669690,13151.318504859992,45.905978430004325,53616.88585272 2022-10-02,00:14:52.000,275,10993566,14085,0,1664669691,13151.271350689996,45.913027560003684,53616.85790424 2022-10-02,00:14:53.000,275,10993542,13725,0,1664669692,13151.210723899996,45.92007669000304,53616.78803304 2022-10-02,00:14:54.000,275,10993529,13765,0,1664669693,13151.284823310001,45.93417495000176,53616.87187848001 2022-10-02,00:14:55.000,275,10993532,13565,0,1664669694,13151.318504859992,45.88483103999897,53616.87187848001 2022-10-02,00:14:56.000,275,10993587,13845,0,1664669695,13151.291559619996,45.87778190999961,53616.88585272 2022-10-02,00:14:57.000,275,10993574,13645,0,1664669696,13151.278086999992,45.905978430004325,53616.78803304 2022-10-02,00:14:58.000,275,10993553,13645,0,1664669697,13151.291559619996,45.913027560003684,53616.781045920005 2022-10-02,00:14:59.000,275,10993587,13645,0,1664669698,13151.284823310001,45.93417495000176,53616.899826960005 2022-10-02,00:15:00.000,275,10993527,13685,0,1664669699,13151.298295929992,46.01171538000199,53616.8089944 2022-10-02,00:15:01.000,275,10993576,13645,0,1664669700,13151.358922719992,45.99056799000391,53616.86489136 2022-10-02,00:15:02.000,275,10993528,13885,0,1664669701,13151.352186409997,46.01171538000199,53616.79502016001 2022-10-02,00:15:03.000,275,10993561,13765,0,1664669702,13151.305032240001,46.032862770000065,53616.7391232 2022-10-02,00:15:04.000,275,10993537,13765,0,1664669703,13151.338713789992,46.05401015999814,53616.8089944 2022-10-02,00:15:05.000,275,10993552,14005,0,1664669704,13151.372395339997,46.10335407000093,53616.850917120006 2022-10-02,00:15:06.000,275,10993512,13845,0,1664669705,13151.426285820002,46.15269798000372,53616.74611032 2022-10-02,00:15:07.000,275,10993549,13885,0,1664669706,13151.358922719992,46.14564885000436,53616.78803304 2022-10-02,00:15:08.000,275,10993500,13685,0,1664669707,13151.331977479997,46.18089450000116,53616.79502016001 2022-10-02,00:15:09.000,275,10993495,13725,0,1664669708,13151.406076890002,46.12450145999901,53616.8788656 2022-10-02,00:15:10.000,275,10993545,13645,0,1664669709,13151.466703680002,46.15269798000372,53616.899826960005 2022-10-02,00:15:11.000,275,10993520,13605,0,1664669710,13151.453231059997,46.12450145999901,53616.83694288 2022-10-02,00:15:12.000,275,10993514,13605,0,1664669711,13151.406076890002,46.14564885000436,53616.79502016001 2022-10-02,00:15:13.000,275,10993535,13725,0,1664669712,13151.459967369992,46.13155058999837,53616.8089944 2022-10-02,00:15:14.000,275,10993569,13605,0,1664669713,13151.426285820002,46.15974711000308,53616.8089944 2022-10-02,00:15:15.000,275,10993539,13645,0,1664669714,13151.406076890002,46.12450145999901,53616.74611032 2022-10-02,00:15:16.000,275,10993561,13965,0,1664669715,13151.379131649992,46.11745232999965,53616.78803304 2022-10-02,00:15:17.000,275,10993513,13565,0,1664669716,13151.426285820002,46.10335407000093,53616.76707168 2022-10-02,00:15:18.000,275,10993579,13725,0,1664669717,13151.466703680002,46.089255810002214,53616.83694288 2022-10-02,00:15:19.000,275,10993549,13845,0,1664669718,13151.486912610002,46.089255810002214,53616.82296864001 2022-10-02,00:15:20.000,275,10993520,13765,0,1664669719,13151.459967369992,46.12450145999901,53616.79502016001 2022-10-02,00:15:21.000,275,10993535,13765,0,1664669720,13151.433022129997,46.11745232999965,53616.77405880001 2022-10-02,00:15:22.000,275,10993548,13765,0,1664669721,13151.426285820002,46.14564885000436,53616.7391232 2022-10-02,00:15:23.000,275,10993511,13685,0,1664669722,13151.385867960002,46.13859971999773,53616.76008456 2022-10-02,00:15:24.000,275,10993553,13725,0,1664669723,13151.379131649992,46.11745232999965,53616.79502016001 2022-10-02,00:15:25.000,275,10993519,13685,0,1664669724,13151.385867960002,46.13155058999837,53616.8089944 2022-10-02,00:15:26.000,275,10993593,13805,0,1664669725,13151.385867960002,46.15974711000308,53616.86489136 2022-10-02,00:15:27.000,275,10993531,13845,0,1664669726,13151.406076890002,46.18794363000052,53616.84393000001 2022-10-02,00:15:28.000,275,10993527,13645,0,1664669727,13151.433022129997,46.15269798000372,53616.8089944 2022-10-02,00:15:29.000,275,10993529,13925,0,1664669728,13151.392604269997,46.209091019998596,53616.77405880001 2022-10-02,00:15:30.000,275,10993495,13645,0,1664669729,13151.379131649992,46.24433667000267,53616.75309744001 2022-10-02,00:15:31.000,275,10993530,13885,0,1664669730,13151.399340579992,46.24433667000267,53616.781045920005 2022-10-02,00:15:32.000,275,10993528,13525,0,1664669731,13151.352186409997,46.251385800002026,53616.7391232 2022-10-02,00:15:33.000,275,10993567,14005,0,1664669732,13151.325241170001,46.265484060000745,53616.76707168 2022-10-02,00:15:34.000,275,10993570,13885,0,1664669733,13151.358922719992,46.265484060000745,53616.76008456 2022-10-02,00:15:35.000,275,10993532,13805,0,1664669734,13151.372395339997,46.258434930001386,53616.829955760004 2022-10-02,00:15:36.000,275,10993520,13765,0,1664669735,13151.379131649992,46.27958231999946,53616.829955760004 2022-10-02,00:15:37.000,275,10993531,13925,0,1664669736,13151.318504859992,46.321877100002894,53616.67623912001 2022-10-02,00:15:38.000,275,10993536,13565,0,1664669737,13151.325241170001,46.28663144999882,53616.7391232 2022-10-02,00:15:39.000,275,10993563,13965,0,1664669738,13151.338713789992,46.29368057999818,53616.72514896001 2022-10-02,00:15:40.000,275,10993547,13565,0,1664669739,13151.311768549996,46.29368057999818,53616.72514896001 2022-10-02,00:15:41.000,275,10993557,13605,0,1664669740,13151.298295929992,46.272533190000104,53616.78803304 2022-10-02,00:15:42.000,275,10993558,13685,0,1664669741,13151.257878069991,46.27958231999946,53616.76008456 2022-10-02,00:15:43.000,275,10993543,13805,0,1664669742,13151.197251279991,46.300729710004816,53616.76707168 2022-10-02,00:15:44.000,275,10993548,13645,0,1664669743,13151.230932829996,46.314827970003535,53616.732136080005 2022-10-02,00:15:45.000,275,10993522,13845,0,1664669744,13151.20398759,46.32892623000225,53616.65527776001 2022-10-02,00:15:46.000,275,10993517,13765,0,1664669745,13151.190514969996,46.32892623000225,53616.669252 2022-10-02,00:15:47.000,275,10993503,13805,0,1664669746,13151.16356973,46.321877100002894,53616.67623912001 2022-10-02,00:15:48.000,275,10993562,13845,0,1664669747,13151.12315187,46.314827970003535,53616.71816184 2022-10-02,00:15:49.000,275,10993541,13805,0,1664669748,13151.1433608,46.307778840004175,53616.69720048 2022-10-02,00:15:50.000,275,10993501,13685,0,1664669749,13151.170306039996,46.33597536000161,53616.76707168 2022-10-02,00:15:51.000,275,10993545,13685,0,1664669750,13151.150097109996,46.34302449000097,53616.71117472 2022-10-02,00:15:52.000,275,10993495,13925,0,1664669751,13151.129888179996,46.34302449000097,53616.669252 2022-10-02,00:15:53.000,275,10993524,13725,0,1664669752,13151.136624489991,46.36417187999905,53616.69021336 2022-10-02,00:15:54.000,275,10993531,13645,0,1664669753,13151.00189829,46.3853192700044,53616.683226240006 2022-10-02,00:15:55.000,275,10993519,13605,0,1664669754,13151.05578876999,46.37122100999841,53616.69021336 2022-10-02,00:15:56.000,275,10993561,13405,0,1664669755,13151.069261389996,46.36417187999905,53616.683226240006 2022-10-02,00:15:57.000,275,10993564,13645,0,1664669756,13151.09620662999,46.35007362000033,53616.64829064 2022-10-02,00:15:58.000,275,10993541,13845,0,1664669757,13151.109679249996,46.35712274999969,53616.69720048 2022-10-02,00:15:59.000,275,10993512,13765,0,1664669758,13151.11641555999,46.37122100999841,53616.72514896001 2022-10-02,00:16:00.000,275,10993572,13645,0,1664669759,13151.069261389996,46.36417187999905,53616.69021336 2022-10-02,00:16:01.000,275,10993531,13565,0,1664669760,13151.05578876999,46.35712274999969,53616.69021336 2022-10-02,00:16:02.000,275,10993572,13645,0,1664669761,13150.96148043,46.33597536000161,53616.64130352 2022-10-02,00:16:03.000,275,10993543,13845,0,1664669762,13150.97495304999,46.35712274999969,53616.634316400006 2022-10-02,00:16:04.000,275,10993551,13605,0,1664669763,13150.988425669995,46.35007362000033,53616.669252 2022-10-02,00:16:05.000,275,10993534,13685,0,1664669764,13151.008634599995,46.35007362000033,53616.64829064 2022-10-02,00:16:06.000,275,10993537,13525,0,1664669765,13150.927798879995,46.42761405000056,53616.5993808 2022-10-02,00:16:07.000,275,10993582,13645,0,1664669766,13150.93453518999,46.434663179999916,53616.58540656001 2022-10-02,00:16:08.000,275,10993538,13805,0,1664669767,13150.968216739995,46.45581056999799,53616.634316400006 2022-10-02,00:16:09.000,275,10993531,13685,0,1664669768,13150.95474411999,46.46285970000463,53616.55745808001 2022-10-02,00:16:10.000,275,10993515,13805,0,1664669769,13150.92106257,46.448761439998634,53616.57143232 2022-10-02,00:16:11.000,275,10993532,13565,0,1664669770,13150.93453518999,46.46990883000399,53616.57841944 2022-10-02,00:16:12.000,275,10993526,13605,0,1664669771,13150.84022685,46.47695796000335,53616.57143232 2022-10-02,00:16:13.000,275,10993546,13725,0,1664669772,13150.83349053999,46.484007090002706,53616.55745808001 2022-10-02,00:16:14.000,275,10993523,13725,0,1664669773,13150.87390839999,46.46285970000463,53616.59239368 2022-10-02,00:16:15.000,275,10993498,13725,0,1664669774,13150.92106257,46.491056220002065,53616.55047096 2022-10-02,00:16:16.000,275,10993585,13805,0,1664669775,13150.867172089995,46.47695796000335,53616.52252248 2022-10-02,00:16:17.000,275,10993529,13845,0,1664669776,13150.83349053999,46.484007090002706,53616.45265128 2022-10-02,00:16:18.000,275,10993520,13645,0,1664669777,13150.826754229995,46.51220361000014,53616.494574000004 2022-10-02,00:16:19.000,275,10993547,13805,0,1664669778,13150.81328160999,46.491056220002065,53616.50156112 2022-10-02,00:16:20.000,275,10993550,13645,0,1664669779,13150.81328160999,46.46990883000399,53616.5295096 2022-10-02,00:16:21.000,275,10993536,13645,0,1664669780,13150.86043578,46.484007090002706,53616.55047096 2022-10-02,00:16:22.000,275,10993549,13565,0,1664669781,13150.82001792,46.46990883000399,53616.55047096 2022-10-02,00:16:23.000,275,10993573,13685,0,1664669782,13150.77960006,46.45581056999799,53616.45265128 2022-10-02,00:16:24.000,275,10993528,13685,0,1664669783,13150.79307267999,46.448761439998634,53616.57143232 2022-10-02,00:16:25.000,275,10993524,13565,0,1664669784,13150.745918509994,46.41351579000184,53616.515535360006 2022-10-02,00:16:26.000,275,10993543,13765,0,1664669785,13150.766127439994,46.3853192700044,53616.515535360006 2022-10-02,00:16:27.000,275,10993521,13605,0,1664669786,13150.685291719994,46.39236840000376,53616.445664160005 2022-10-02,00:16:28.000,275,10993500,13765,0,1664669787,13150.671819099989,46.39941753000312,53616.48758688001 2022-10-02,00:16:29.000,275,10993522,13685,0,1664669788,13150.73244588999,46.39941753000312,53616.47361264 2022-10-02,00:16:30.000,275,10993506,13565,0,1664669789,13150.77960006,46.37827013999777,53616.54348384 2022-10-02,00:16:31.000,275,10993538,13965,0,1664669790,13150.745918509994,46.39236840000376,53616.52252248 2022-10-02,00:16:32.000,275,10993514,13685,0,1664669791,13150.718973269999,46.35712274999969,53616.466625520006 2022-10-02,00:16:33.000,275,10993515,13725,0,1664669792,13150.698764339999,46.33597536000161,53616.445664160005 2022-10-02,00:16:34.000,275,10993529,13565,0,1664669793,13150.739182199999,46.34302449000097,53616.50854824001 2022-10-02,00:16:35.000,275,10993557,13565,0,1664669794,13150.745918509994,46.307778840004175,53616.41072856 2022-10-02,00:16:36.000,275,10993527,13605,0,1664669795,13150.685291719994,46.35007362000033,53616.43867704001 2022-10-02,00:16:37.000,275,10993524,13485,0,1664669796,13150.698764339999,46.33597536000161,53616.40374144 2022-10-02,00:16:38.000,275,10993512,13605,0,1664669797,13150.705500649994,46.307778840004175,53616.396754320005 2022-10-02,00:16:39.000,275,10993523,13725,0,1664669798,13150.75939113,46.314827970003535,53616.45963840001 2022-10-02,00:16:40.000,275,10993536,13685,0,1664669799,13150.75265481999,46.321877100002894,53616.445664160005 2022-10-02,00:16:41.000,275,10993536,13645,0,1664669800,13150.718973269999,46.33597536000161,53616.45963840001 2022-10-02,00:16:42.000,275,10993509,13525,0,1664669801,13150.678555409999,46.32892623000225,53616.43867704001 2022-10-02,00:16:43.000,275,10993538,13525,0,1664669802,13150.678555409999,46.32892623000225,53616.37579296 2022-10-02,00:16:44.000,275,10993509,13565,0,1664669803,13150.678555409999,46.34302449000097,53616.43168992 2022-10-02,00:16:45.000,275,10993519,13525,0,1664669804,13150.73244588999,46.37122100999841,53616.45265128 2022-10-02,00:16:46.000,275,10993502,13765,0,1664669805,13150.71223695999,46.35007362000033,53616.445664160005 2022-10-02,00:16:47.000,275,10993522,13765,0,1664669806,13150.725709579994,46.3853192700044,53616.396754320005 2022-10-02,00:16:48.000,275,10993569,13925,0,1664669807,13150.75265481999,46.3853192700044,53616.4247028 2022-10-02,00:16:49.000,275,10993563,13565,0,1664669808,13150.73244588999,46.39941753000312,53616.37579296 2022-10-02,00:16:50.000,275,10993531,13725,0,1664669809,13150.71223695999,46.4205649200012,53616.40374144 2022-10-02,00:16:51.000,275,10993532,13685,0,1664669810,13150.725709579994,46.441712309999275,53616.36880584001 2022-10-02,00:16:52.000,275,10993557,13525,0,1664669811,13150.71223695999,46.40646666000248,53616.31290888 2022-10-02,00:16:53.000,275,10993571,13565,0,1664669812,13150.71223695999,46.434663179999916,53616.36880584001 2022-10-02,00:16:54.000,275,10993514,13605,0,1664669813,13150.786336369994,46.4205649200012,53616.38278008 2022-10-02,00:16:55.000,275,10993521,13605,0,1664669814,13150.718973269999,46.40646666000248,53616.38976720001 2022-10-02,00:16:56.000,275,10993593,13485,0,1664669815,13150.698764339999,46.45581056999799,53616.326883120004 2022-10-02,00:16:57.000,275,10993521,13405,0,1664669816,13150.725709579994,46.41351579000184,53616.33387024 2022-10-02,00:16:58.000,275,10993551,13565,0,1664669817,13150.739182199999,46.39236840000376,53616.347844480006 2022-10-02,00:16:59.000,275,10993540,13765,0,1664669818,13150.739182199999,46.40646666000248,53616.38976720001 2022-10-02,00:17:00.000,275,10993527,13605,0,1664669819,13150.745918509994,46.41351579000184,53616.347844480006 2022-10-02,00:17:01.000,275,10993521,13645,0,1664669820,13150.73244588999,46.448761439998634,53616.36880584001 2022-10-02,00:17:02.000,275,10993527,13445,0,1664669821,13150.651610169989,46.434663179999916,53616.41072856 2022-10-02,00:17:03.000,275,10993534,13685,0,1664669822,13150.69202802999,46.39941753000312,53616.36181872 2022-10-02,00:17:04.000,275,10993535,13605,0,1664669823,13150.671819099989,46.36417187999905,53616.41072856 2022-10-02,00:17:05.000,275,10993536,13685,0,1664669824,13150.678555409999,46.3853192700044,53616.396754320005 2022-10-02,00:17:06.000,275,10993571,13565,0,1664669825,13150.651610169989,46.3853192700044,53616.41072856 2022-10-02,00:17:07.000,275,10993515,13765,0,1664669826,13150.590983379989,46.39941753000312,53616.34085736001 2022-10-02,00:17:08.000,275,10993542,13485,0,1664669827,13150.570774449989,46.39941753000312,53616.4247028 2022-10-02,00:17:09.000,275,10993506,13925,0,1664669828,13150.611192309989,46.448761439998634,53616.45963840001 2022-10-02,00:17:10.000,275,10993540,13565,0,1664669829,13150.638137549999,46.40646666000248,53616.45265128 2022-10-02,00:17:11.000,275,10993514,13605,0,1664669830,13150.638137549999,46.441712309999275,53616.41771568001 2022-10-02,00:17:12.000,275,10993541,13605,0,1664669831,13150.671819099989,46.434663179999916,53616.43168992 2022-10-02,00:17:13.000,275,10993516,13525,0,1664669832,13150.597719689998,46.50515448000078,53616.30592176 2022-10-02,00:17:14.000,275,10993497,13605,0,1664669833,13150.597719689998,46.47695796000335,53616.29194752001 2022-10-02,00:17:15.000,275,10993488,13685,0,1664669834,13150.678555409999,46.491056220002065,53616.25002480001 2022-10-02,00:17:16.000,275,10993538,13605,0,1664669835,13150.638137549999,46.46285970000463,53616.20111496001 2022-10-02,00:17:17.000,275,10993481,13645,0,1664669836,13150.69202802999,46.51220361000014,53616.180153600006 2022-10-02,00:17:18.000,275,10993558,13805,0,1664669837,13150.644873859994,46.498105350001424,53616.27098616001 2022-10-02,00:17:19.000,275,10993544,13605,0,1664669838,13150.718973269999,46.491056220002065,53616.229063440005 2022-10-02,00:17:20.000,275,10993516,13605,0,1664669839,13150.665082789994,46.484007090002706,53616.24303768 2022-10-02,00:17:21.000,275,10993543,13765,0,1664669840,13150.624664929994,46.484007090002706,53616.33387024 2022-10-02,00:17:22.000,275,10993505,13685,0,1664669841,13150.557301829998,46.46990883000399,53616.29194752001 2022-10-02,00:17:23.000,275,10993507,13565,0,1664669842,13150.543829209993,46.491056220002065,53616.30592176 2022-10-02,00:17:24.000,275,10993527,13645,0,1664669843,13150.510147659988,46.46990883000399,53616.24303768 2022-10-02,00:17:25.000,275,10993523,13565,0,1664669844,13150.570774449989,46.46285970000463,53616.30592176 2022-10-02,00:17:26.000,275,10993493,13845,0,1664669845,13150.617928619999,46.4205649200012,53616.2849604 2022-10-02,00:17:27.000,275,10993551,13645,0,1664669846,13150.597719689998,46.4205649200012,53616.36181872 2022-10-02,00:17:28.000,275,10993512,13845,0,1664669847,13150.557301829998,46.3853192700044,53616.277973280005 2022-10-02,00:17:29.000,275,10993515,13605,0,1664669848,13150.530356589989,46.39941753000312,53616.37579296 2022-10-02,00:17:30.000,275,10993554,13645,0,1664669849,13150.523620279993,46.36417187999905,53616.36181872 2022-10-02,00:17:31.000,275,10993550,13485,0,1664669850,13150.530356589989,46.35712274999969,53616.31290888 2022-10-02,00:17:32.000,275,10993528,13605,0,1664669851,13150.496675039998,46.35712274999969,53616.25701192 2022-10-02,00:17:33.000,275,10993527,13565,0,1664669852,13150.557301829998,46.39941753000312,53616.31290888 2022-10-02,00:17:34.000,275,10993556,13485,0,1664669853,13150.543829209993,46.35712274999969,53616.38976720001 2022-10-02,00:17:35.000,275,10993544,13525,0,1664669854,13150.557301829998,46.35007362000033,53616.34085736001 2022-10-02,00:17:36.000,275,10993551,13645,0,1664669855,13150.570774449989,46.37122100999841,53616.298934640006 2022-10-02,00:17:37.000,275,10993526,13845,0,1664669856,13150.489938729988,46.39941753000312,53616.25002480001 2022-10-02,00:17:38.000,275,10993565,13765,0,1664669857,13150.469729799988,46.4205649200012,53616.29194752001 2022-10-02,00:17:39.000,275,10993538,13605,0,1664669858,13150.510147659988,46.45581056999799,53616.25002480001 2022-10-02,00:17:40.000,275,10993540,13645,0,1664669859,13150.489938729988,46.46990883000399,53616.34085736001 2022-10-02,00:17:41.000,275,10993541,13565,0,1664669860,13150.530356589989,46.4205649200012,53616.298934640006 2022-10-02,00:17:42.000,275,10993516,13525,0,1664669861,13150.476466109998,46.45581056999799,53616.31989600001 2022-10-02,00:17:43.000,275,10993499,13765,0,1664669862,13150.496675039998,46.45581056999799,53616.24303768 2022-10-02,00:17:44.000,275,10993536,13765,0,1664669863,13150.543829209993,46.448761439998634,53616.31989600001 2022-10-02,00:17:45.000,275,10993546,13605,0,1664669864,13150.530356589989,46.484007090002706,53616.27098616001 2022-10-02,00:17:46.000,275,10993529,13485,0,1664669865,13150.503411349993,46.45581056999799,53616.298934640006 2022-10-02,00:17:47.000,275,10993567,13525,0,1664669866,13150.496675039998,46.50515448000078,53616.25701192 2022-10-02,00:17:48.000,275,10993508,13845,0,1664669867,13150.462993489993,46.441712309999275,53616.29194752001 2022-10-02,00:17:49.000,275,10993494,13645,0,1664669868,13150.496675039998,46.45581056999799,53616.37579296 2022-10-02,00:17:50.000,275,10993566,13485,0,1664669869,13150.523620279993,46.40646666000248,53616.396754320005 2022-10-02,00:17:51.000,275,10993494,13565,0,1664669870,13150.483202419993,46.4205649200012,53616.347844480006 2022-10-02,00:17:52.000,275,10993551,13445,0,1664669871,13150.489938729988,46.41351579000184,53616.277973280005 2022-10-02,00:17:53.000,275,10993528,13565,0,1664669872,13150.550565519989,46.42761405000056,53616.25701192 2022-10-02,00:17:54.000,275,10993556,13525,0,1664669873,13150.537092899998,46.39236840000376,53616.298934640006 2022-10-02,00:17:55.000,275,10993521,13845,0,1664669874,13150.530356589989,46.4205649200012,53616.29194752001 2022-10-02,00:17:56.000,275,10993531,13725,0,1664669875,13150.510147659988,46.4205649200012,53616.24303768 2022-10-02,00:17:57.000,275,10993564,13325,0,1664669876,13150.469729799988,46.441712309999275,53616.229063440005 2022-10-02,00:17:58.000,275,10993506,13245,0,1664669877,13150.550565519989,46.441712309999275,53616.277973280005 2022-10-02,00:17:59.000,275,10993559,13605,0,1664669878,13150.611192309989,46.42761405000056,53616.30592176 2022-10-02,00:18:00.000,275,10993529,13765,0,1664669879,13150.577510759998,46.46285970000463,53616.2849604 2022-10-02,00:18:01.000,275,10993491,13485,0,1664669880,13150.590983379989,46.484007090002706,53616.20111496001 2022-10-02,00:18:02.000,275,10993520,13605,0,1664669881,13150.564038139993,46.5192527399995,53616.229063440005 2022-10-02,00:18:03.000,275,10993479,13765,0,1664669882,13150.584247069994,46.540400130004855,53616.20810208 2022-10-02,00:18:04.000,275,10993555,13525,0,1664669883,13150.638137549999,46.540400130004855,53616.277973280005 2022-10-02,00:18:05.000,275,10993497,13485,0,1664669884,13150.624664929994,46.56859665000229,53616.27098616001 2022-10-02,00:18:06.000,275,10993503,13765,0,1664669885,13150.644873859994,46.58974404000037,53616.25701192 2022-10-02,00:18:07.000,275,10993508,13645,0,1664669886,13150.658346479999,46.617940559997805,53616.20111496001 2022-10-02,00:18:08.000,275,10993497,13405,0,1664669887,13150.665082789994,46.56859665000229,53616.31989600001 2022-10-02,00:18:09.000,275,10993559,13605,0,1664669888,13150.631401239989,46.6320388200038,53616.30592176 2022-10-02,00:18:10.000,275,10993483,13845,0,1664669889,13150.611192309989,46.62498969000444,53616.27098616001 2022-10-02,00:18:11.000,275,10993513,13645,0,1664669890,13150.597719689998,46.64613708000252,53616.25701192 2022-10-02,00:18:12.000,275,10993531,13485,0,1664669891,13150.550565519989,46.674333599999954,53616.24303768 2022-10-02,00:18:13.000,275,10993489,13565,0,1664669892,13150.590983379989,46.63908795000316,53616.277973280005 2022-10-02,00:18:14.000,275,10993535,13485,0,1664669893,13150.638137549999,46.660235340001236,53616.3548316 2022-10-02,00:18:15.000,275,10993495,13605,0,1664669894,13150.624664929994,46.667284470000595,53616.29194752001 2022-10-02,00:18:16.000,275,10993504,13285,0,1664669895,13150.617928619999,46.63908795000316,53616.31290888 2022-10-02,00:18:17.000,275,10993525,13565,0,1664669896,13150.503411349993,46.65318621000188,53616.2849604 2022-10-02,00:18:18.000,275,10993519,13605,0,1664669897,13150.489938729988,46.65318621000188,53616.298934640006 2022-10-02,00:18:19.000,275,10993514,13565,0,1664669898,13150.496675039998,46.63908795000316,53616.2849604 2022-10-02,00:18:20.000,275,10993521,13525,0,1664669899,13150.469729799988,46.64613708000252,53616.31290888 2022-10-02,00:18:21.000,275,10993532,13765,0,1664669900,13150.516883969998,46.65318621000188,53616.31290888 2022-10-02,00:18:22.000,275,10993529,13565,0,1664669901,13150.449520869988,46.660235340001236,53616.34085736001 2022-10-02,00:18:23.000,275,10993544,13565,0,1664669902,13150.462993489993,46.62498969000444,53616.34085736001 2022-10-02,00:18:24.000,275,10993534,13405,0,1664669903,13150.462993489993,46.667284470000595,53616.38278008 2022-10-02,00:18:25.000,275,10993554,13605,0,1664669904,13150.456257179998,46.667284470000595,53616.33387024 2022-10-02,00:18:26.000,275,10993536,13445,0,1664669905,13150.456257179998,46.70253012000467,53616.34085736001 2022-10-02,00:18:27.000,275,10993552,13445,0,1664669906,13150.422575629993,46.709579250004026,53616.30592176 2022-10-02,00:18:28.000,275,10993558,13525,0,1664669907,13150.388894080003,46.709579250004026,53616.298934640006 2022-10-02,00:18:29.000,275,10993535,13605,0,1664669908,13150.456257179998,46.7307266400021,53616.34085736001 2022-10-02,00:18:30.000,275,10993508,13685,0,1664669909,13150.456257179998,46.709579250004026,53616.37579296 2022-10-02,00:18:31.000,275,10993530,13605,0,1664669910,13150.469729799988,46.74482490000082,53616.326883120004 2022-10-02,00:18:32.000,275,10993570,13565,0,1664669911,13150.429311939988,46.7659722899989,53616.30592176 2022-10-02,00:18:33.000,275,10993555,13565,0,1664669912,13150.388894080003,46.79416881000361,53616.20810208 2022-10-02,00:18:34.000,275,10993484,13685,0,1664669913,13150.348476220002,46.78007055000489,53616.25002480001 2022-10-02,00:18:35.000,275,10993498,13645,0,1664669914,13150.395630389998,46.80121794000297,53616.27098616001 2022-10-02,00:18:36.000,275,10993590,13445,0,1664669915,13150.355212529998,46.80826707000233,53616.27098616001 2022-10-02,00:18:37.000,275,10993533,13645,0,1664669916,13150.335003599997,46.81531620000169,53616.20810208 2022-10-02,00:18:38.000,275,10993519,13645,0,1664669917,13150.348476220002,46.81531620000169,53616.2150892 2022-10-02,00:18:39.000,275,10993552,13245,0,1664669918,13150.368685150002,46.850561849998485,53616.27098616001 2022-10-02,00:18:40.000,275,10993521,13325,0,1664669919,13150.361948839993,46.843512719999126,53616.2849604 2022-10-02,00:18:41.000,275,10993514,13565,0,1664669920,13150.301322049992,46.82941446000041,53616.25002480001 2022-10-02,00:18:42.000,275,10993552,13525,0,1664669921,13150.274376809997,46.843512719999126,53616.15220512001 2022-10-02,00:18:43.000,275,10993559,13685,0,1664669922,13150.267640500002,46.80121794000297,53616.12425664001 2022-10-02,00:18:44.000,275,10993533,13725,0,1664669923,13150.294585739997,46.80826707000233,53616.11726952 2022-10-02,00:18:45.000,275,10993498,13405,0,1664669924,13150.341739909993,46.82941446000041,53616.180153600006 2022-10-02,00:18:46.000,275,10993539,13565,0,1664669925,13150.341739909993,46.81531620000169,53616.16617936 2022-10-02,00:18:47.000,275,10993488,13605,0,1664669926,13150.314794669997,46.79416881000361,53616.110282400005 2022-10-02,00:18:48.000,275,10993496,13765,0,1664669927,13150.321530979993,46.73777577000146,53616.06835968 2022-10-02,00:18:49.000,275,10993546,13525,0,1664669928,13150.314794669997,46.7307266400021,53616.012462720006 2022-10-02,00:18:50.000,275,10993500,13565,0,1664669929,13150.308058360002,46.709579250004026,53616.09630816 2022-10-02,00:18:51.000,275,10993552,13605,0,1664669930,13150.328267290002,46.716628380003385,53616.0753468 2022-10-02,00:18:52.000,275,10993510,13525,0,1664669931,13150.260904189992,46.716628380003385,53616.012462720006 2022-10-02,00:18:53.000,275,10993540,13565,0,1664669932,13150.287849430002,46.723677510002744,53616.08233392001 2022-10-02,00:18:54.000,275,10993522,13565,0,1664669933,13150.361948839993,46.674333599999954,53616.145218 2022-10-02,00:18:55.000,275,10993529,13485,0,1664669934,13150.335003599997,46.70253012000467,53616.12425664001 2022-10-02,00:18:56.000,275,10993532,13405,0,1664669935,13150.328267290002,46.69548098999803,53616.16617936 2022-10-02,00:18:57.000,275,10993535,13405,0,1664669936,13150.240695259992,46.7307266400021,53616.09630816 2022-10-02,00:18:58.000,275,10993539,13565,0,1664669937,13150.220486329992,46.709579250004026,53616.09630816 2022-10-02,00:18:59.000,275,10993531,13525,0,1664669938,13150.254167879997,46.73777577000146,53616.10329528001 2022-10-02,00:19:00.000,275,10993506,13525,0,1664669939,13150.308058360002,46.74482490000082,53616.159192240004 2022-10-02,00:19:01.000,275,10993530,13605,0,1664669940,13150.321530979993,46.77302141999826,53616.23605056 2022-10-02,00:19:02.000,275,10993547,13805,0,1664669941,13150.294585739997,46.78007055000489,53616.20810208 2022-10-02,00:19:03.000,275,10993528,13365,0,1664669942,13150.274376809997,46.82941446000041,53616.180153600006 2022-10-02,00:19:04.000,275,10993576,13605,0,1664669943,13150.308058360002,46.80826707000233,53616.20810208 2022-10-02,00:19:05.000,275,10993578,13725,0,1664669944,13150.247431570002,46.80121794000297,53616.145218 2022-10-02,00:19:06.000,275,10993565,13525,0,1664669945,13150.260904189992,46.77302141999826,53616.15220512001 2022-10-02,00:19:07.000,275,10993541,13645,0,1664669946,13150.274376809997,46.77302141999826,53616.110282400005 2022-10-02,00:19:08.000,275,10993529,13645,0,1664669947,13150.254167879997,46.74482490000082,53616.15220512001 2022-10-02,00:19:09.000,275,10993547,13565,0,1664669948,13150.321530979993,46.75187403000018,53616.229063440005 2022-10-02,00:19:10.000,275,10993523,13565,0,1664669949,13150.375421459998,46.69548098999803,53616.22207632001 2022-10-02,00:19:11.000,275,10993509,13605,0,1664669950,13150.375421459998,46.716628380003385,53616.25002480001 2022-10-02,00:19:12.000,275,10993568,13565,0,1664669951,13150.355212529998,46.68843185999867,53616.17316648001 2022-10-02,00:19:13.000,275,10993533,13645,0,1664669952,13150.402366699993,46.660235340001236,53616.180153600006 2022-10-02,00:19:14.000,275,10993564,13245,0,1664669953,13150.348476220002,46.70253012000467,53616.17316648001 2022-10-02,00:19:15.000,275,10993513,13525,0,1664669954,13150.355212529998,46.709579250004026,53616.19412784 2022-10-02,00:19:16.000,275,10993517,13565,0,1664669955,13150.314794669997,46.716628380003385,53616.159192240004 2022-10-02,00:19:17.000,275,10993541,13605,0,1664669956,13150.321530979993,46.709579250004026,53616.11726952 2022-10-02,00:19:18.000,275,10993567,13565,0,1664669957,13150.409103010003,46.716628380003385,53616.131243760006 2022-10-02,00:19:19.000,275,10993505,13605,0,1664669958,13150.368685150002,46.7307266400021,53616.09630816 2022-10-02,00:19:20.000,275,10993547,13325,0,1664669959,13150.395630389998,46.77302141999826,53616.0753468 2022-10-02,00:19:21.000,275,10993484,13365,0,1664669960,13150.368685150002,46.80826707000233,53615.97752712 2022-10-02,00:19:22.000,275,10993562,13405,0,1664669961,13150.409103010003,46.82236533000105,53615.99848848 2022-10-02,00:19:23.000,275,10993519,13445,0,1664669962,13150.449520869988,46.850561849998485,53616.09630816 2022-10-02,00:19:24.000,275,10993540,13405,0,1664669963,13150.476466109998,46.8787583700032,53616.06835968 2022-10-02,00:19:25.000,275,10993519,13485,0,1664669964,13150.456257179998,46.956298800003424,53616.06835968 2022-10-02,00:19:26.000,275,10993549,13605,0,1664669965,13150.530356589989,46.949249670004065,53616.08932104 2022-10-02,00:19:27.000,275,10993494,13725,0,1664669966,13150.557301829998,47.0126918399983,53616.08932104 2022-10-02,00:19:28.000,275,10993554,13685,0,1664669967,13150.617928619999,46.99859357999958,53616.145218 2022-10-02,00:19:29.000,275,10993499,13645,0,1664669968,13150.557301829998,47.00564270999894,53616.01944984 2022-10-02,00:19:30.000,275,10993520,13485,0,1664669969,13150.584247069994,46.98449532000086,53616.03342408001 2022-10-02,00:19:31.000,275,10993512,13605,0,1664669970,13150.617928619999,46.9774461900015,53616.10329528001 2022-10-02,00:19:32.000,275,10993568,13405,0,1664669971,13150.557301829998,46.97039706000214,53616.01944984 2022-10-02,00:19:33.000,275,10993510,13245,0,1664669972,13150.590983379989,46.9774461900015,53616.061372560005 2022-10-02,00:19:34.000,275,10993504,13605,0,1664669973,13150.638137549999,46.942200540004706,53616.06835968 2022-10-02,00:19:35.000,275,10993530,13605,0,1664669974,13150.631401239989,46.92105314999935,53616.05438544001 2022-10-02,00:19:36.000,275,10993549,13645,0,1664669975,13150.617928619999,46.91400401999999,53616.061372560005 2022-10-02,00:19:37.000,275,10993495,13485,0,1664669976,13150.584247069994,46.87170924000384,53615.991501360004 2022-10-02,00:19:38.000,275,10993513,13485,0,1664669977,13150.611192309989,46.857610979997844,53616.08233392001 2022-10-02,00:19:39.000,275,10993515,13765,0,1664669978,13150.523620279993,46.82236533000105,53616.012462720006 2022-10-02,00:19:40.000,275,10993520,13605,0,1664669979,13150.557301829998,46.78711968000425,53616.0753468 2022-10-02,00:19:41.000,275,10993549,13405,0,1664669980,13150.564038139993,46.75892315999954,53616.08233392001 2022-10-02,00:19:42.000,275,10993534,13565,0,1664669981,13150.557301829998,46.77302141999826,53616.110282400005 2022-10-02,00:19:43.000,275,10993504,13445,0,1664669982,13150.530356589989,46.79416881000361,53616.05438544001 2022-10-02,00:19:44.000,275,10993530,13605,0,1664669983,13150.604455999994,46.78711968000425,53616.10329528001 2022-10-02,00:19:45.000,275,10993499,13445,0,1664669984,13150.577510759998,46.80121794000297,53616.0753468 2022-10-02,00:19:46.000,275,10993549,13405,0,1664669985,13150.584247069994,46.83646358999977,53616.0753468 2022-10-02,00:19:47.000,275,10993528,13525,0,1664669986,13150.617928619999,46.850561849998485,53615.97054 2022-10-02,00:19:48.000,275,10993551,13445,0,1664669987,13150.597719689998,46.899905760001275,53616.01944984 2022-10-02,00:19:49.000,275,10993527,13565,0,1664669988,13150.638137549999,46.92810227999871,53616.08233392001 2022-10-02,00:19:50.000,275,10993515,13925,0,1664669989,13150.705500649994,46.906954890000634,53616.061372560005 2022-10-02,00:19:51.000,275,10993531,13245,0,1664669990,13150.698764339999,46.93515140999807,53616.061372560005 2022-10-02,00:19:52.000,275,10993511,13645,0,1664669991,13150.658346479999,46.97039706000214,53616.06835968 2022-10-02,00:19:53.000,275,10993529,13525,0,1664669992,13150.611192309989,47.00564270999894,53615.963552880006 2022-10-02,00:19:54.000,275,10993552,13605,0,1664669993,13150.671819099989,47.00564270999894,53616.00547560001 2022-10-02,00:19:55.000,275,10993515,13445,0,1664669994,13150.698764339999,47.04088836000301,53616.09630816 2022-10-02,00:19:56.000,275,10993552,13365,0,1664669995,13150.685291719994,46.99859357999958,53616.0753468 2022-10-02,00:19:57.000,275,10993548,13605,0,1664669996,13150.651610169989,47.04793749000237,53616.05438544001 2022-10-02,00:19:58.000,275,10993582,13685,0,1664669997,13150.671819099989,46.99154445000022,53616.06835968 2022-10-02,00:19:59.000,275,10993562,13525,0,1664669998,13150.658346479999,47.00564270999894,53616.0753468 2022-10-02,00:20:00.000,275,10993532,13605,0,1664669999,13150.638137549999,47.019740969997656,53615.98451424001 2022-10-02,00:20:01.000,275,10993516,13645,0,1664670000,13150.678555409999,46.99154445000022,53616.06835968 2022-10-02,00:20:02.000,275,10993544,13325,0,1664670001,13150.624664929994,46.96334793000278,53616.012462720006 2022-10-02,00:20:03.000,275,10993515,13365,0,1664670002,13150.597719689998,46.942200540004706,53615.97752712 2022-10-02,00:20:04.000,275,10993520,13565,0,1664670003,13150.604455999994,46.93515140999807,53616.02643696 2022-10-02,00:20:05.000,275,10993556,13405,0,1664670004,13150.611192309989,46.956298800003424,53616.06835968 2022-10-02,00:20:06.000,275,10993504,13485,0,1664670005,13150.604455999994,46.949249670004065,53616.08233392001 2022-10-02,00:20:07.000,275,10993496,13525,0,1664670006,13150.564038139993,46.98449532000086,53615.963552880006 2022-10-02,00:20:08.000,275,10993506,13925,0,1664670007,13150.631401239989,46.956298800003424,53616.08932104 2022-10-02,00:20:09.000,275,10993520,13605,0,1664670008,13150.577510759998,46.99859357999958,53616.061372560005 2022-10-02,00:20:10.000,275,10993484,13525,0,1664670009,13150.584247069994,47.00564270999894,53616.061372560005 2022-10-02,00:20:11.000,275,10993524,13485,0,1664670010,13150.570774449989,47.04793749000237,53616.05438544001 2022-10-02,00:20:12.000,275,10993560,13605,0,1664670011,13150.510147659988,47.083183139999164,53616.0404112 2022-10-02,00:20:13.000,275,10993517,13525,0,1664670012,13150.523620279993,47.10433053000452,53616.05438544001 2022-10-02,00:20:14.000,275,10993543,13485,0,1664670013,13150.577510759998,47.083183139999164,53616.0753468 2022-10-02,00:20:15.000,275,10993586,13405,0,1664670014,13150.557301829998,47.132527050001954,53616.06835968 2022-10-02,00:20:16.000,275,10993536,13645,0,1664670015,13150.516883969998,47.118428790003236,53616.05438544001 2022-10-02,00:20:17.000,275,10993504,13485,0,1664670016,13150.503411349993,47.16072356999939,53615.97054 2022-10-02,00:20:18.000,275,10993501,13445,0,1664670017,13150.476466109998,47.14662531000067,53615.99848848 2022-10-02,00:20:19.000,275,10993531,13485,0,1664670018,13150.449520869988,47.125477920002595,53615.991501360004 2022-10-02,00:20:20.000,275,10993501,13565,0,1664670019,13150.429311939988,47.076134009999805,53616.01944984 2022-10-02,00:20:21.000,275,10993510,13685,0,1664670020,13150.442784559993,47.132527050001954,53616.06835968 2022-10-02,00:20:22.000,275,10993521,13605,0,1664670021,13150.422575629993,47.09023226999852,53616.0404112 2022-10-02,00:20:23.000,275,10993510,13405,0,1664670022,13150.395630389998,47.076134009999805,53615.991501360004 2022-10-02,00:20:24.000,275,10993515,13525,0,1664670023,13150.409103010003,47.06203575000109,53616.01944984 2022-10-02,00:20:25.000,275,10993509,13405,0,1664670024,13150.395630389998,47.019740969997656,53615.963552880006 2022-10-02,00:20:26.000,275,10993512,13485,0,1664670025,13150.415839319998,46.98449532000086,53615.991501360004 2022-10-02,00:20:27.000,275,10993502,13645,0,1664670026,13150.328267290002,47.019740969997656,53615.93560440001 2022-10-02,00:20:28.000,275,10993502,13445,0,1664670027,13150.341739909993,46.99154445000022,53615.91464304001 2022-10-02,00:20:29.000,275,10993499,13445,0,1664670028,13150.368685150002,46.99154445000022,53616.012462720006 2022-10-02,00:20:30.000,275,10993525,13445,0,1664670029,13150.402366699993,46.93515140999807,53616.012462720006 2022-10-02,00:20:31.000,275,10993523,13605,0,1664670030,13150.368685150002,46.92105314999935,53616.06835968 2022-10-02,00:20:32.000,275,10993549,13365,0,1664670031,13150.301322049992,46.92105314999935,53616.012462720006 2022-10-02,00:20:33.000,275,10993542,13685,0,1664670032,13150.361948839993,46.92810227999871,53615.991501360004 2022-10-02,00:20:34.000,275,10993514,13565,0,1664670033,13150.355212529998,46.899905760001275,53615.991501360004 2022-10-02,00:20:35.000,275,10993535,13405,0,1664670034,13150.328267290002,46.91400401999999,53615.94957864 2022-10-02,00:20:36.000,275,10993512,13685,0,1664670035,13150.321530979993,46.88580750000256,53615.942591520004 2022-10-02,00:20:37.000,275,10993531,13525,0,1664670036,13150.328267290002,46.92105314999935,53615.97054 2022-10-02,00:20:38.000,275,10993509,13605,0,1664670037,13150.409103010003,46.86466011000448,53616.02643696 2022-10-02,00:20:39.000,275,10993546,13685,0,1664670038,13150.395630389998,46.87170924000384,53615.98451424001 2022-10-02,00:20:40.000,275,10993568,13485,0,1664670039,13150.409103010003,46.87170924000384,53616.05438544001 2022-10-02,00:20:41.000,275,10993542,13565,0,1664670040,13150.368685150002,46.892856630001916,53615.99848848 2022-10-02,00:20:42.000,275,10993482,13605,0,1664670041,13150.361948839993,46.86466011000448,53615.88669456001 2022-10-02,00:20:43.000,275,10993534,13525,0,1664670042,13150.314794669997,46.892856630001916,53615.88669456001 2022-10-02,00:20:44.000,275,10993523,13605,0,1664670043,13150.341739909993,46.892856630001916,53615.98451424001 2022-10-02,00:20:45.000,275,10993489,13525,0,1664670044,13150.328267290002,46.88580750000256,53615.942591520004 2022-10-02,00:20:46.000,275,10993508,13485,0,1664670045,13150.294585739997,46.91400401999999,53615.97054 2022-10-02,00:20:47.000,275,10993567,13525,0,1664670046,13150.308058360002,46.91400401999999,53615.963552880006 2022-10-02,00:20:48.000,275,10993565,13525,0,1664670047,13150.274376809997,46.892856630001916,53615.97054 2022-10-02,00:20:49.000,275,10993581,13485,0,1664670048,13150.240695259992,46.906954890000634,53615.99848848 2022-10-02,00:20:50.000,275,10993501,13605,0,1664670049,13150.233958949997,46.88580750000256,53615.93560440001 2022-10-02,00:20:51.000,275,10993522,13405,0,1664670050,13150.139650609992,46.899905760001275,53615.97054 2022-10-02,00:20:52.000,275,10993528,13405,0,1664670051,13150.180068469992,46.850561849998485,53615.92861728 2022-10-02,00:20:53.000,275,10993492,13565,0,1664670052,13150.132914299997,46.86466011000448,53615.94957864 2022-10-02,00:20:54.000,275,10993553,13525,0,1664670053,13150.132914299997,46.857610979997844,53615.90765592 2022-10-02,00:20:55.000,275,10993530,13285,0,1664670054,13150.132914299997,46.87170924000384,53615.90765592 2022-10-02,00:20:56.000,275,10993570,13725,0,1664670055,13150.105969060001,46.899905760001275,53615.91464304001 2022-10-02,00:20:57.000,275,10993533,13565,0,1664670056,13150.052078579996,46.91400401999999,53615.893681680005 2022-10-02,00:20:58.000,275,10993504,13405,0,1664670057,13150.052078579996,46.93515140999807,53615.90765592 2022-10-02,00:20:59.000,275,10993529,13645,0,1664670058,13150.031869649996,46.93515140999807,53615.8307976 2022-10-02,00:21:00.000,275,10993533,13765,0,1664670059,13150.072287509996,46.899905760001275,53615.88669456001 2022-10-02,00:21:01.000,275,10993517,13605,0,1664670060,13150.045342270001,46.949249670004065,53615.80983624 2022-10-02,00:21:02.000,275,10993512,13525,0,1664670061,13150.031869649996,46.949249670004065,53615.795862000006 2022-10-02,00:21:03.000,275,10993496,13525,0,1664670062,13150.072287509996,46.949249670004065,53615.83778472001 2022-10-02,00:21:04.000,275,10993553,13605,0,1664670063,13150.065551200001,46.93515140999807,53615.85175896 2022-10-02,00:21:05.000,275,10993550,13605,0,1664670064,13150.052078579996,46.93515140999807,53615.86573320001 2022-10-02,00:21:06.000,275,10993471,13365,0,1664670065,13150.065551200001,46.9774461900015,53615.844771840006 2022-10-02,00:21:07.000,275,10993510,13605,0,1664670066,13150.045342270001,46.96334793000278,53615.774900640004 2022-10-02,00:21:08.000,275,10993512,13605,0,1664670067,13149.991451789996,46.99859357999958,53615.8307976 2022-10-02,00:21:09.000,275,10993481,13405,0,1664670068,13150.052078579996,46.96334793000278,53615.80983624 2022-10-02,00:21:10.000,275,10993516,13565,0,1664670069,13150.025133340001,46.906954890000634,53615.88669456001 2022-10-02,00:21:11.000,275,10993519,13525,0,1664670070,13149.998188099991,46.892856630001916,53615.87970744 2022-10-02,00:21:12.000,275,10993506,13605,0,1664670071,13149.937561309991,46.899905760001275,53615.85874608 2022-10-02,00:21:13.000,275,10993497,13445,0,1664670072,13149.937561309991,46.87170924000384,53615.81682336001 2022-10-02,00:21:14.000,275,10993541,13445,0,1664670073,13149.89714344999,46.88580750000256,53615.8307976 2022-10-02,00:21:15.000,275,10993518,13565,0,1664670074,13149.89714344999,46.899905760001275,53615.85175896 2022-10-02,00:21:16.000,275,10993489,13565,0,1664670075,13149.80283511,46.906954890000634,53615.80983624 2022-10-02,00:21:17.000,275,10993519,13365,0,1664670076,13149.85672558999,46.88580750000256,53615.74695216001 2022-10-02,00:21:18.000,275,10993497,13405,0,1664670077,13149.84325297,46.86466011000448,53615.85874608 2022-10-02,00:21:19.000,275,10993538,13485,0,1664670078,13149.85672558999,46.86466011000448,53615.87272032 2022-10-02,00:21:20.000,275,10993535,13365,0,1664670079,13149.809571419995,46.86466011000448,53615.8307976 2022-10-02,00:21:21.000,275,10993485,13325,0,1664670080,13149.82304404,46.87170924000384,53615.83778472001 2022-10-02,00:21:22.000,275,10993527,13685,0,1664670081,13149.75568093999,46.87170924000384,53615.74695216001 2022-10-02,00:21:23.000,275,10993531,13405,0,1664670082,13149.748944629995,46.8787583700032,53615.74695216001 2022-10-02,00:21:24.000,275,10993520,13365,0,1664670083,13149.75568093999,46.88580750000256,53615.80983624 2022-10-02,00:21:25.000,275,10993523,13445,0,1664670084,13149.83651665999,46.92105314999935,53615.7609264 2022-10-02,00:21:26.000,275,10993522,13485,0,1664670085,13149.80283511,46.942200540004706,53615.7609264 2022-10-02,00:21:27.000,275,10993503,13405,0,1664670086,13149.79609879999,46.942200540004706,53615.70502944 2022-10-02,00:21:28.000,275,10993519,13405,0,1664670087,13149.809571419995,46.97039706000214,53615.774900640004 2022-10-02,00:21:29.000,275,10993502,13605,0,1664670088,13149.80283511,46.96334793000278,53615.78887488001 2022-10-02,00:21:30.000,275,10993513,13565,0,1664670089,13149.76241725,46.97039706000214,53615.78887488001 2022-10-02,00:21:31.000,275,10993549,13285,0,1664670090,13149.789362489995,46.97039706000214,53615.81682336001 2022-10-02,00:21:32.000,275,10993542,13445,0,1664670091,13149.748944629995,46.98449532000086,53615.78188776 2022-10-02,00:21:33.000,275,10993537,13365,0,1664670092,13149.809571419995,46.97039706000214,53615.78188776 2022-10-02,00:21:34.000,275,10993551,13445,0,1664670093,13149.829780349995,46.96334793000278,53615.81682336001 2022-10-02,00:21:35.000,275,10993539,13565,0,1664670094,13149.84325297,46.956298800003424,53615.823810480004 2022-10-02,00:21:36.000,275,10993514,13645,0,1664670095,13149.769153559995,47.00564270999894,53615.88669456001 2022-10-02,00:21:37.000,275,10993500,13685,0,1664670096,13149.77588986999,47.019740969997656,53615.677080960006 2022-10-02,00:21:38.000,275,10993554,13525,0,1664670097,13149.76241725,47.0126918399983,53615.78188776 2022-10-02,00:21:39.000,275,10993542,13365,0,1664670098,13149.82304404,47.0126918399983,53615.74695216001 2022-10-02,00:21:40.000,275,10993472,13405,0,1664670099,13149.78262618,47.019740969997656,53615.75393928 2022-10-02,00:21:41.000,275,10993524,13325,0,1664670100,13149.809571419995,47.04088836000301,53615.76791352001 2022-10-02,00:21:42.000,275,10993503,13525,0,1664670101,13149.79609879999,47.02679010000429,53615.7609264 2022-10-02,00:21:43.000,275,10993540,13365,0,1664670102,13149.769153559995,47.03383923000365,53615.8307976 2022-10-02,00:21:44.000,275,10993519,13645,0,1664670103,13149.769153559995,47.076134009999805,53615.83778472001 2022-10-02,00:21:45.000,275,10993477,13445,0,1664670104,13149.78262618,47.083183139999164,53615.80983624 2022-10-02,00:21:46.000,275,10993519,13645,0,1664670105,13149.77588986999,47.09023226999852,53615.823810480004 2022-10-02,00:21:47.000,275,10993512,13605,0,1664670106,13149.88367083,47.11137966000388,53615.70502944 2022-10-02,00:21:48.000,275,10993518,13405,0,1664670107,13149.829780349995,47.10433053000452,53615.66310672 2022-10-02,00:21:49.000,275,10993523,13445,0,1664670108,13149.8634619,47.16777269999875,53615.677080960006 2022-10-02,00:21:50.000,275,10993539,13445,0,1664670109,13149.92408869,47.13957618000131,53615.68406808 2022-10-02,00:21:51.000,275,10993504,13685,0,1664670110,13149.917352379991,47.16072356999939,53615.71900368001 2022-10-02,00:21:52.000,275,10993523,13245,0,1664670111,13149.8634619,47.132527050001954,53615.70502944 2022-10-02,00:21:53.000,275,10993522,13445,0,1664670112,13149.870198209996,47.181870960004744,53615.725990800005 2022-10-02,00:21:54.000,275,10993511,13645,0,1664670113,13149.870198209996,47.21711661000154,53615.76791352001 2022-10-02,00:21:55.000,275,10993551,13445,0,1664670114,13149.94429762,47.2241657400009,53615.73297792 2022-10-02,00:21:56.000,275,10993503,13605,0,1664670115,13149.89714344999,47.252362259998336,53615.71201656 2022-10-02,00:21:57.000,275,10993502,13405,0,1664670116,13149.977979169991,47.26646052000433,53615.76791352001 2022-10-02,00:21:58.000,275,10993518,13405,0,1664670117,13149.957770239991,47.252362259998336,53615.85175896 2022-10-02,00:21:59.000,275,10993512,13485,0,1664670118,13149.930824999996,47.28055878000305,53615.85874608 2022-10-02,00:22:00.000,275,10993551,13445,0,1664670119,13149.98471548,47.27350965000369,53615.78887488001 2022-10-02,00:22:01.000,275,10993507,13445,0,1664670120,13149.96450655,47.315804429999844,53615.75393928 2022-10-02,00:22:02.000,275,10993527,13485,0,1664670121,13149.89714344999,47.351050080003915,53615.71900368001 2022-10-02,00:22:03.000,275,10993547,13525,0,1664670122,13149.88367083,47.33695181999792,53615.677080960006 2022-10-02,00:22:04.000,275,10993513,13525,0,1664670123,13149.951033929996,47.33695181999792,53615.7609264 2022-10-02,00:22:05.000,275,10993512,13525,0,1664670124,13150.011660719996,47.351050080003915,53615.71900368001 2022-10-02,00:22:06.000,275,10993566,13405,0,1664670125,13149.937561309991,47.32990268999856,53615.74695216001 2022-10-02,00:22:07.000,275,10993468,13325,0,1664670126,13150.011660719996,47.344000950004556,53615.70502944 2022-10-02,00:22:08.000,275,10993542,13525,0,1664670127,13150.025133340001,47.32990268999856,53615.76791352001 2022-10-02,00:22:09.000,275,10993555,13245,0,1664670128,13149.96450655,47.33695181999792,53615.81682336001 2022-10-02,00:22:10.000,275,10993477,13445,0,1664670129,13149.951033929996,47.315804429999844,53615.81682336001 2022-10-02,00:22:11.000,275,10993519,13525,0,1664670130,13149.991451789996,47.294657040001766,53615.78188776 2022-10-02,00:22:12.000,275,10993511,13405,0,1664670131,13149.937561309991,47.344000950004556,53615.70502944 2022-10-02,00:22:13.000,275,10993466,13685,0,1664670132,13149.991451789996,47.33695181999792,53615.66310672 2022-10-02,00:22:14.000,275,10993474,13645,0,1664670133,13150.065551200001,47.315804429999844,53615.73996504 2022-10-02,00:22:15.000,275,10993442,13405,0,1664670134,13150.072287509996,47.32990268999856,53615.75393928 2022-10-02,00:22:16.000,275,10993526,13605,0,1664670135,13150.079023819992,47.32990268999856,53615.71900368001 2022-10-02,00:22:17.000,275,10993536,13445,0,1664670136,13150.004924410001,47.344000950004556,53615.62118400001 2022-10-02,00:22:18.000,275,10993502,13445,0,1664670137,13150.004924410001,47.37924660000135,53615.66310672 2022-10-02,00:22:19.000,275,10993515,13565,0,1664670138,13150.004924410001,47.37924660000135,53615.656119600004 2022-10-02,00:22:20.000,275,10993511,13445,0,1664670139,13150.058814889991,47.42859051000414,53615.76791352001 2022-10-02,00:22:21.000,275,10993494,13405,0,1664670140,13150.072287509996,47.42859051000414,53615.71201656 2022-10-02,00:22:22.000,275,10993527,13525,0,1664670141,13150.072287509996,47.42859051000414,53615.64913248001 2022-10-02,00:22:23.000,275,10993496,13365,0,1664670142,13150.112705369997,47.42859051000414,53615.78887488001 2022-10-02,00:22:24.000,275,10993549,13525,0,1664670143,13150.065551200001,47.4356396400035,53615.71900368001 2022-10-02,00:22:25.000,275,10993509,13325,0,1664670144,13150.132914299997,47.46383616000094,53615.74695216001 2022-10-02,00:22:26.000,275,10993526,13645,0,1664670145,13150.159859539992,47.52022920000309,53615.774900640004 2022-10-02,00:22:27.000,275,10993491,13365,0,1664670146,13150.153123229997,47.527278330002446,53615.71201656 2022-10-02,00:22:28.000,275,10993580,13685,0,1664670147,13150.126177990001,47.527278330002446,53615.725990800005 2022-10-02,00:22:29.000,275,10993544,13485,0,1664670148,13150.159859539992,47.54842572000052,53615.71900368001 2022-10-02,00:22:30.000,275,10993531,13325,0,1664670149,13150.220486329992,47.51318007000373,53615.78887488001 2022-10-02,00:22:31.000,275,10993566,13525,0,1664670150,13150.220486329992,47.534327460001805,53615.78188776 2022-10-02,00:22:32.000,275,10993537,13285,0,1664670151,13150.173332159997,47.492032679998374,53615.73996504 2022-10-02,00:22:33.000,275,10993508,13525,0,1664670152,13150.180068469992,47.52022920000309,53615.71900368001 2022-10-02,00:22:34.000,275,10993515,13525,0,1664670153,13150.180068469992,47.49908180999773,53615.73996504 2022-10-02,00:22:35.000,275,10993552,13645,0,1664670154,13150.193541089997,47.51318007000373,53615.7609264 2022-10-02,00:22:36.000,275,10993561,13605,0,1664670155,13150.153123229997,47.56252397999924,53615.725990800005 2022-10-02,00:22:37.000,275,10993543,13445,0,1664670156,13150.186804780002,47.57662223999796,53615.7609264 2022-10-02,00:22:38.000,275,10993533,13565,0,1664670157,13150.240695259992,47.55547484999988,53615.81682336001 2022-10-02,00:22:39.000,275,10993525,13445,0,1664670158,13150.200277399992,47.55547484999988,53615.80284912 2022-10-02,00:22:40.000,275,10993545,13485,0,1664670159,13150.193541089997,47.5695731099986,53615.80284912 2022-10-02,00:22:41.000,275,10993531,13525,0,1664670160,13150.173332159997,47.534327460001805,53615.795862000006 2022-10-02,00:22:42.000,275,10993468,13445,0,1664670161,13150.166595850002,47.56252397999924,53615.71900368001 2022-10-02,00:22:43.000,275,10993536,13285,0,1664670162,13150.180068469992,47.56252397999924,53615.69804232001 2022-10-02,00:22:44.000,275,10993520,13245,0,1664670163,13150.227222640002,47.56252397999924,53615.73297792 2022-10-02,00:22:45.000,275,10993519,13605,0,1664670164,13150.186804780002,47.55547484999988,53615.73996504 2022-10-02,00:22:46.000,275,10993503,13405,0,1664670165,13150.166595850002,47.52022920000309,53615.73996504 2022-10-02,00:22:47.000,275,10993543,13445,0,1664670166,13150.126177990001,47.54842572000052,53615.74695216001 2022-10-02,00:22:48.000,275,10993577,13325,0,1664670167,13150.153123229997,47.527278330002446,53615.774900640004 2022-10-02,00:22:49.000,275,10993522,13445,0,1664670168,13150.112705369997,47.56252397999924,53615.71201656 2022-10-02,00:22:50.000,275,10993572,13405,0,1664670169,13150.079023819992,47.534327460001805,53615.69804232001 2022-10-02,00:22:51.000,275,10993538,13485,0,1664670170,13150.079023819992,47.56252397999924,53615.71900368001 2022-10-02,00:22:52.000,275,10993529,13605,0,1664670171,13149.998188099991,47.57662223999796,53615.6910552 2022-10-02,00:22:53.000,275,10993552,13325,0,1664670172,13149.991451789996,47.590720500003954,53615.69804232001 2022-10-02,00:22:54.000,275,10993560,13405,0,1664670173,13150.092496439996,47.541376590001164,53615.78188776 2022-10-02,00:22:55.000,275,10993497,13485,0,1664670174,13150.052078579996,47.54842572000052,53615.74695216001 2022-10-02,00:22:56.000,275,10993521,13565,0,1664670175,13150.038605959991,47.527278330002446,53615.725990800005 2022-10-02,00:22:57.000,275,10993531,13525,0,1664670176,13149.998188099991,47.590720500003954,53615.677080960006 2022-10-02,00:22:58.000,275,10993539,13565,0,1664670177,13150.031869649996,47.55547484999988,53615.68406808 2022-10-02,00:22:59.000,275,10993542,13525,0,1664670178,13150.045342270001,47.55547484999988,53615.73996504 2022-10-02,00:23:00.000,275,10993509,13645,0,1664670179,13150.038605959991,47.56252397999924,53615.69804232001 2022-10-02,00:23:01.000,275,10993544,13405,0,1664670180,13150.038605959991,47.56252397999924,53615.67009384001 2022-10-02,00:23:02.000,275,10993539,13325,0,1664670181,13150.004924410001,47.57662223999796,53615.677080960006 2022-10-02,00:23:03.000,275,10993568,13245,0,1664670182,13149.991451789996,47.61186789000203,53615.64913248001 2022-10-02,00:23:04.000,275,10993541,13245,0,1664670183,13149.96450655,47.590720500003954,53615.60022264001 2022-10-02,00:23:05.000,275,10993513,13285,0,1664670184,13149.98471548,47.59776963000331,53615.69804232001 2022-10-02,00:23:06.000,275,10993510,13485,0,1664670185,13150.004924410001,47.55547484999988,53615.70502944 2022-10-02,00:23:07.000,275,10993515,13405,0,1664670186,13149.971242859996,47.583671370004595,53615.656119600004 2022-10-02,00:23:08.000,275,10993530,13485,0,1664670187,13149.98471548,47.541376590001164,53615.71900368001 2022-10-02,00:23:09.000,275,10993552,13205,0,1664670188,13149.951033929996,47.55547484999988,53615.76791352001 2022-10-02,00:23:10.000,275,10993510,13445,0,1664670189,13150.011660719996,47.56252397999924,53615.81682336001 2022-10-02,00:23:11.000,275,10993514,13365,0,1664670190,13149.991451789996,47.5695731099986,53615.73297792 2022-10-02,00:23:12.000,275,10993549,13605,0,1664670191,13149.937561309991,47.56252397999924,53615.67009384001 2022-10-02,00:23:13.000,275,10993563,13245,0,1664670192,13149.937561309991,47.5695731099986,53615.677080960006 2022-10-02,00:23:14.000,275,10993514,13405,0,1664670193,13149.951033929996,47.57662223999796,53615.66310672 2022-10-02,00:23:15.000,275,10993535,13405,0,1664670194,13149.910616069996,47.583671370004595,53615.66310672 2022-10-02,00:23:16.000,275,10993530,13485,0,1664670195,13149.8634619,47.56252397999924,53615.63515824 2022-10-02,00:23:17.000,275,10993536,13605,0,1664670196,13149.917352379991,47.59776963000331,53615.64913248001 2022-10-02,00:23:18.000,275,10993536,13445,0,1664670197,13149.96450655,47.583671370004595,53615.725990800005 2022-10-02,00:23:19.000,275,10993481,13485,0,1664670198,13149.951033929996,47.62596615000075,53615.725990800005 2022-10-02,00:23:20.000,275,10993540,13285,0,1664670199,13149.94429762,47.5695731099986,53615.725990800005 2022-10-02,00:23:21.000,275,10993485,13525,0,1664670200,13149.92408869,47.60481876000267,53615.69804232001 2022-10-02,00:23:22.000,275,10993519,13245,0,1664670201,13149.89714344999,47.590720500003954,53615.59323552 2022-10-02,00:23:23.000,275,10993518,13565,0,1664670202,13149.88367083,47.59776963000331,53615.68406808 2022-10-02,00:23:24.000,275,10993517,13685,0,1664670203,13149.930824999996,47.59776963000331,53615.71201656 2022-10-02,00:23:25.000,275,10993508,13445,0,1664670204,13149.94429762,47.590720500003954,53615.71201656 2022-10-02,00:23:26.000,275,10993523,13605,0,1664670205,13149.991451789996,47.56252397999924,53615.78188776 2022-10-02,00:23:27.000,275,10993460,13285,0,1664670206,13149.957770239991,47.59776963000331,53615.71900368001 2022-10-02,00:23:28.000,275,10993558,13325,0,1664670207,13149.89714344999,47.54842572000052,53615.64913248001 2022-10-02,00:23:29.000,275,10993511,13445,0,1664670208,13149.87693451999,47.590720500003954,53615.628171120006 2022-10-02,00:23:30.000,275,10993538,13485,0,1664670209,13149.910616069996,47.56252397999924,53615.71900368001 2022-10-02,00:23:31.000,275,10993515,13325,0,1664670210,13149.92408869,47.55547484999988,53615.725990800005 2022-10-02,00:23:32.000,275,10993521,13365,0,1664670211,13149.8634619,47.534327460001805,53615.68406808 2022-10-02,00:23:33.000,275,10993526,13605,0,1664670212,13149.870198209996,47.527278330002446,53615.656119600004 2022-10-02,00:23:34.000,275,10993503,13405,0,1664670213,13149.8634619,47.541376590001164,53615.70502944 2022-10-02,00:23:35.000,275,10993490,13365,0,1664670214,13149.85672558999,47.527278330002446,53615.70502944 2022-10-02,00:23:36.000,275,10993584,13445,0,1664670215,13149.89714344999,47.492032679998374,53615.71900368001 2022-10-02,00:23:37.000,275,10993523,13525,0,1664670216,13149.85672558999,47.541376590001164,53615.725990800005 2022-10-02,00:23:38.000,275,10993538,13365,0,1664670217,13149.83651665999,47.45678703000158,53615.68406808 2022-10-02,00:23:39.000,275,10993534,13405,0,1664670218,13149.769153559995,47.4708852900003,53615.62118400001 2022-10-02,00:23:40.000,275,10993522,13165,0,1664670219,13149.809571419995,47.42154138000478,53615.73297792 2022-10-02,00:23:41.000,275,10993509,13485,0,1664670220,13149.829780349995,47.42859051000414,53615.7609264 2022-10-02,00:23:42.000,275,10993509,13565,0,1664670221,13149.829780349995,47.45678703000158,53615.71900368001 2022-10-02,00:23:43.000,275,10993523,13605,0,1664670222,13149.829780349995,47.45678703000158,53615.71201656 2022-10-02,00:23:44.000,275,10993513,13645,0,1664670223,13149.87693451999,47.4356396400035,53615.71201656 2022-10-02,00:23:45.000,275,10993554,13605,0,1664670224,13149.87693451999,47.477934419999656,53615.677080960006 2022-10-02,00:23:46.000,275,10993515,13485,0,1664670225,13149.870198209996,47.477934419999656,53615.70502944 2022-10-02,00:23:47.000,275,10993505,13525,0,1664670226,13149.87693451999,47.484983549999015,53615.67009384001 2022-10-02,00:23:48.000,275,10993491,13245,0,1664670227,13149.90387976,47.50613094000437,53615.71201656 2022-10-02,00:23:49.000,275,10993552,13165,0,1664670228,13149.991451789996,47.50613094000437,53615.76791352001 2022-10-02,00:23:50.000,275,10993495,13405,0,1664670229,13150.052078579996,47.46383616000094,53615.7609264 2022-10-02,00:23:51.000,275,10993510,13525,0,1664670230,13150.038605959991,47.477934419999656,53615.75393928 2022-10-02,00:23:52.000,275,10993536,13405,0,1664670231,13150.025133340001,47.477934419999656,53615.78188776 2022-10-02,00:23:53.000,275,10993528,13325,0,1664670232,13150.065551200001,47.49908180999773,53615.76791352001 2022-10-02,00:23:54.000,275,10993519,13525,0,1664670233,13150.085760130001,47.492032679998374,53615.80284912 2022-10-02,00:23:55.000,275,10993505,13325,0,1664670234,13150.052078579996,47.492032679998374,53615.64913248001 2022-10-02,00:23:56.000,275,10993493,13445,0,1664670235,13150.045342270001,47.52022920000309,53615.69804232001 2022-10-02,00:23:57.000,275,10993532,13485,0,1664670236,13150.085760130001,47.477934419999656,53615.73297792 2022-10-02,00:23:58.000,275,10993546,13445,0,1664670237,13150.173332159997,47.492032679998374,53615.725990800005 2022-10-02,00:23:59.000,275,10993507,13365,0,1664670238,13150.193541089997,47.492032679998374,53615.656119600004 2022-10-02,00:24:00.000,275,10993521,13525,0,1664670239,13150.200277399992,47.45678703000158,53615.61419688 2022-10-02,00:24:01.000,275,10993512,13605,0,1664670240,13150.166595850002,47.44268877000286,53615.607209760004 2022-10-02,00:24:02.000,275,10993532,13485,0,1664670241,13150.092496439996,47.477934419999656,53615.55131280001 2022-10-02,00:24:03.000,275,10993541,13365,0,1664670242,13150.146386920002,47.42154138000478,53615.558299920005 2022-10-02,00:24:04.000,275,10993530,13605,0,1664670243,13150.139650609992,47.42859051000414,53615.558299920005 2022-10-02,00:24:05.000,275,10993495,13285,0,1664670244,13150.058814889991,47.477934419999656,53615.558299920005 2022-10-02,00:24:06.000,275,10993527,13365,0,1664670245,13150.099232749992,47.46383616000094,53615.56528704 2022-10-02,00:24:07.000,275,10993517,13605,0,1664670246,13150.139650609992,47.45678703000158,53615.71201656 2022-10-02,00:24:08.000,275,10993544,13605,0,1664670247,13150.159859539992,47.46383616000094,53615.64214536 2022-10-02,00:24:09.000,275,10993520,13445,0,1664670248,13150.180068469992,47.4708852900003,53615.67009384001 2022-10-02,00:24:10.000,275,10993559,13325,0,1664670249,13150.193541089997,47.46383616000094,53615.67009384001 2022-10-02,00:24:11.000,275,10993499,13525,0,1664670250,13150.247431570002,47.46383616000094,53615.677080960006 2022-10-02,00:24:12.000,275,10993516,13405,0,1664670251,13150.227222640002,47.51318007000373,53615.57926128001 2022-10-02,00:24:13.000,275,10993515,13285,0,1664670252,13150.254167879997,47.52022920000309,53615.656119600004 2022-10-02,00:24:14.000,275,10993508,13605,0,1664670253,13150.361948839993,47.49908180999773,53615.70502944 2022-10-02,00:24:15.000,275,10993507,13445,0,1664670254,13150.382157769993,47.527278330002446,53615.725990800005 2022-10-02,00:24:16.000,275,10993516,13405,0,1664670255,13150.402366699993,47.534327460001805,53615.71900368001 2022-10-02,00:24:17.000,275,10993506,13445,0,1664670256,13150.301322049992,47.51318007000373,53615.656119600004 2022-10-02,00:24:18.000,275,10993502,13405,0,1664670257,13150.382157769993,47.52022920000309,53615.73297792 2022-10-02,00:24:19.000,275,10993537,13485,0,1664670258,13150.456257179998,47.52022920000309,53615.73996504 2022-10-02,00:24:20.000,275,10993551,13485,0,1664670259,13150.483202419993,47.534327460001805,53615.71900368001 2022-10-02,00:24:21.000,275,10993534,13445,0,1664670260,13150.449520869988,47.55547484999988,53615.76791352001 2022-10-02,00:24:22.000,275,10993485,13405,0,1664670261,13150.543829209993,47.52022920000309,53615.85175896 2022-10-02,00:24:23.000,275,10993517,13445,0,1664670262,13150.550565519989,47.55547484999988,53615.71201656 2022-10-02,00:24:24.000,275,10993457,13525,0,1664670263,13150.604455999994,47.534327460001805,53615.81682336001 2022-10-02,00:24:25.000,275,10993503,13445,0,1664670264,13150.590983379989,47.51318007000373,53615.78188776 2022-10-02,00:24:26.000,275,10993482,13205,0,1664670265,13150.597719689998,47.527278330002446,53615.725990800005 2022-10-02,00:24:27.000,275,10993527,13365,0,1664670266,13150.651610169989,47.484983549999015,53615.78188776 2022-10-02,00:24:28.000,275,10993475,13565,0,1664670267,13150.617928619999,47.492032679998374,53615.71900368001 2022-10-02,00:24:29.000,275,10993514,13605,0,1664670268,13150.685291719994,47.46383616000094,53615.795862000006 2022-10-02,00:24:30.000,275,10993483,13245,0,1664670269,13150.678555409999,47.42154138000478,53615.78188776 2022-10-02,00:24:31.000,275,10993493,13525,0,1664670270,13150.658346479999,47.42859051000414,53615.81682336001 2022-10-02,00:24:32.000,275,10993504,13245,0,1664670271,13150.705500649994,47.40039398999943,53615.85874608 2022-10-02,00:24:33.000,275,10993517,13405,0,1664670272,13150.638137549999,47.4356396400035,53615.74695216001 2022-10-02,00:24:34.000,275,10993513,13325,0,1664670273,13150.678555409999,47.42154138000478,53615.80284912 2022-10-02,00:24:35.000,275,10993552,13365,0,1664670274,13150.651610169989,47.40039398999943,53615.80284912 2022-10-02,00:24:36.000,275,10993494,13325,0,1664670275,13150.685291719994,47.40039398999943,53615.87970744 2022-10-02,00:24:37.000,275,10993471,13445,0,1664670276,13150.739182199999,47.41449224999815,53615.92163016 2022-10-02,00:24:38.000,275,10993531,13485,0,1664670277,13150.718973269999,47.46383616000094,53615.8307976 2022-10-02,00:24:39.000,275,10993544,13565,0,1664670278,13150.73244588999,47.41449224999815,53615.92163016 2022-10-02,00:24:40.000,275,10993550,13405,0,1664670279,13150.745918509994,47.41449224999815,53615.92163016 2022-10-02,00:24:41.000,275,10993508,13525,0,1664670280,13150.745918509994,47.44268877000286,53615.942591520004 2022-10-02,00:24:42.000,275,10993479,13285,0,1664670281,13150.718973269999,47.46383616000094,53615.91464304001 2022-10-02,00:24:43.000,275,10993508,13205,0,1664670282,13150.806545299994,47.44973790000222,53615.90765592 2022-10-02,00:24:44.000,275,10993510,13325,0,1664670283,13150.87390839999,47.492032679998374,53615.98451424001 2022-10-02,00:24:45.000,275,10993486,13605,0,1664670284,13150.887381019995,47.477934419999656,53615.991501360004 2022-10-02,00:24:46.000,275,10993500,13405,0,1664670285,13150.907589949995,47.4708852900003,53615.991501360004 2022-10-02,00:24:47.000,275,10993494,13325,0,1664670286,13150.97495304999,47.49908180999773,53615.94957864 2022-10-02,00:24:48.000,275,10993471,13245,0,1664670287,13151.049052459995,47.49908180999773,53616.01944984 2022-10-02,00:24:49.000,275,10993547,13365,0,1664670288,13151.049052459995,47.484983549999015,53616.02643696 2022-10-02,00:24:50.000,275,10993493,13445,0,1664670289,13151.10294294,47.52022920000309,53616.012462720006 2022-10-02,00:24:51.000,275,10993513,13605,0,1664670290,13151.136624489991,47.527278330002446,53615.991501360004 2022-10-02,00:24:52.000,275,10993521,13405,0,1664670291,13151.109679249996,47.541376590001164,53615.94957864 2022-10-02,00:24:53.000,275,10993513,13285,0,1664670292,13151.150097109996,47.527278330002446,53615.99848848 2022-10-02,00:24:54.000,275,10993532,13245,0,1664670293,13151.230932829996,47.51318007000373,53616.01944984 2022-10-02,00:24:55.000,275,10993532,13565,0,1664670294,13151.230932829996,47.492032679998374,53616.08233392001 2022-10-02,00:24:56.000,275,10993449,13525,0,1664670295,13151.305032240001,47.52022920000309,53616.04739832 2022-10-02,00:24:57.000,275,10993496,13405,0,1664670296,13151.257878069991,47.541376590001164,53615.95656576001 2022-10-02,00:24:58.000,275,10993488,13245,0,1664670297,13151.251141759996,47.541376590001164,53615.95656576001 2022-10-02,00:24:59.000,275,10993480,13765,0,1664670298,13151.298295929992,47.56252397999924,53616.05438544001 2022-10-02,00:25:00.000,275,10993471,13405,0,1664670299,13151.284823310001,47.56252397999924,53616.01944984 2022-10-02,00:25:01.000,275,10993456,13565,0,1664670300,13151.311768549996,47.534327460001805,53615.991501360004 2022-10-02,00:25:02.000,275,10993465,13405,0,1664670301,13151.358922719992,47.590720500003954,53616.04739832 2022-10-02,00:25:03.000,275,10993527,13245,0,1664670302,13151.372395339997,47.583671370004595,53616.0753468 2022-10-02,00:25:04.000,275,10993487,13405,0,1664670303,13151.426285820002,47.57662223999796,53616.06835968 2022-10-02,00:25:05.000,275,10993526,13445,0,1664670304,13151.453231059997,47.590720500003954,53616.0753468 2022-10-02,00:25:06.000,275,10993506,13325,0,1664670305,13151.493648919997,47.61186789000203,53616.05438544001 2022-10-02,00:25:07.000,275,10993466,13445,0,1664670306,13151.446494750002,47.64711353999883,53616.0404112 2022-10-02,00:25:08.000,275,10993542,13565,0,1664670307,13151.493648919997,47.63301528000011,53616.08932104 2022-10-02,00:25:09.000,275,10993520,13405,0,1664670308,13151.547539400002,47.61891702000139,53616.0753468 2022-10-02,00:25:10.000,275,10993527,13685,0,1664670309,13151.587957260002,47.60481876000267,53616.180153600006 2022-10-02,00:25:11.000,275,10993519,13525,0,1664670310,13151.594693569998,47.61186789000203,53616.16617936 2022-10-02,00:25:12.000,275,10993532,13365,0,1664670311,13151.581220949993,47.61891702000139,53616.15220512001 2022-10-02,00:25:13.000,275,10993519,13205,0,1664670312,13151.561012019993,47.66121180000482,53616.2150892 2022-10-02,00:25:14.000,275,10993533,13365,0,1664670313,13151.534066779997,47.64006440999947,53616.20111496001 2022-10-02,00:25:15.000,275,10993492,13445,0,1664670314,13151.554275709997,47.64711353999883,53616.23605056 2022-10-02,00:25:16.000,275,10993475,13325,0,1664670315,13151.486912610002,47.68940832000226,53616.22207632001 2022-10-02,00:25:17.000,275,10993491,13445,0,1664670316,13151.520594159992,47.66826093000418,53616.20810208 2022-10-02,00:25:18.000,275,10993481,13245,0,1664670317,13151.581220949993,47.68940832000226,53616.229063440005 2022-10-02,00:25:19.000,275,10993547,13325,0,1664670318,13151.567748330002,47.67531006000354,53616.298934640006 2022-10-02,00:25:20.000,275,10993506,13365,0,1664670319,13151.561012019993,47.69645745000162,53616.25002480001 2022-10-02,00:25:21.000,275,10993527,13325,0,1664670320,13151.527330470002,47.67531006000354,53616.277973280005 2022-10-02,00:25:22.000,275,10993510,13525,0,1664670321,13151.439758439992,47.69645745000162,53616.22207632001 2022-10-02,00:25:23.000,275,10993531,13445,0,1664670322,13151.446494750002,47.710555710000335,53616.17316648001 2022-10-02,00:25:24.000,275,10993520,13165,0,1664670323,13151.486912610002,47.710555710000335,53616.277973280005 2022-10-02,00:25:25.000,275,10993497,13405,0,1664670324,13151.493648919997,47.710555710000335,53616.24303768 2022-10-02,00:25:26.000,275,10993504,13605,0,1664670325,13151.480176299992,47.72465396999905,53616.25701192 2022-10-02,00:25:27.000,275,10993501,13765,0,1664670326,13151.473439989997,47.68940832000226,53616.24303768 2022-10-02,00:25:28.000,275,10993511,13525,0,1664670327,13151.534066779997,47.68940832000226,53616.25002480001 2022-10-02,00:25:29.000,275,10993530,13245,0,1664670328,13151.527330470002,47.703506580000976,53616.24303768 2022-10-02,00:25:30.000,275,10993521,13325,0,1664670329,13151.480176299992,47.710555710000335,53616.25002480001 2022-10-02,00:25:31.000,275,10993529,13525,0,1664670330,13151.507121540002,47.72465396999905,53616.25002480001 2022-10-02,00:25:32.000,275,10993484,13405,0,1664670331,13151.473439989997,47.710555710000335,53616.22207632001 2022-10-02,00:25:33.000,275,10993459,13325,0,1664670332,13151.473439989997,47.73875222999777,53616.20111496001 2022-10-02,00:25:34.000,275,10993466,13285,0,1664670333,13151.520594159992,47.759899620003125,53616.24303768 2022-10-02,00:25:35.000,275,10993518,13485,0,1664670334,13151.587957260002,47.73875222999777,53616.277973280005 2022-10-02,00:25:36.000,275,10993495,13365,0,1664670335,13151.574484639998,47.7810470100012,53616.17316648001 2022-10-02,00:25:37.000,275,10993542,13325,0,1664670336,13151.547539400002,47.7810470100012,53616.23605056 2022-10-02,00:25:38.000,275,10993479,13445,0,1664670337,13151.520594159992,47.78809614000056,53616.159192240004 2022-10-02,00:25:39.000,275,10993518,13245,0,1664670338,13151.554275709997,47.766948750002484,53616.26399904 2022-10-02,00:25:40.000,275,10993501,13485,0,1664670339,13151.547539400002,47.78809614000056,53616.229063440005 2022-10-02,00:25:41.000,275,10993530,13485,0,1664670340,13151.540803089993,47.766948750002484,53616.25701192 2022-10-02,00:25:42.000,275,10993463,13405,0,1664670341,13151.534066779997,47.766948750002484,53616.19412784 2022-10-02,00:25:43.000,275,10993524,13565,0,1664670342,13151.493648919997,47.72465396999905,53616.22207632001 2022-10-02,00:25:44.000,275,10993475,13285,0,1664670343,13151.540803089993,47.717604839999694,53616.229063440005 2022-10-02,00:25:45.000,275,10993500,13285,0,1664670344,13151.500385229992,47.66826093000418,53616.20111496001 2022-10-02,00:25:46.000,275,10993514,13365,0,1664670345,13151.493648919997,47.703506580000976,53616.229063440005 2022-10-02,00:25:47.000,275,10993499,13565,0,1664670346,13151.459967369992,47.69645745000162,53616.26399904 2022-10-02,00:25:48.000,275,10993526,13365,0,1664670347,13151.412813199997,47.717604839999694,53616.17316648001 2022-10-02,00:25:49.000,275,10993514,13365,0,1664670348,13151.412813199997,47.68940832000226,53616.19412784 2022-10-02,00:25:50.000,275,10993518,13565,0,1664670349,13151.433022129997,47.69645745000162,53616.23605056 2022-10-02,00:25:51.000,275,10993525,13365,0,1664670350,13151.446494750002,47.67531006000354,53616.31290888 2022-10-02,00:25:52.000,275,10993524,13605,0,1664670351,13151.392604269997,47.710555710000335,53616.20111496001 2022-10-02,00:25:53.000,275,10993514,13285,0,1664670352,13151.412813199997,47.717604839999694,53616.229063440005 2022-10-02,00:25:54.000,275,10993504,13365,0,1664670353,13151.365659030002,47.72465396999905,53616.22207632001 2022-10-02,00:25:55.000,275,10993488,13525,0,1664670354,13151.365659030002,47.766948750002484,53616.229063440005 2022-10-02,00:25:56.000,275,10993480,13525,0,1664670355,13151.291559619996,47.80219439999928,53616.12425664001 2022-10-02,00:25:57.000,275,10993507,13245,0,1664670356,13151.331977479997,47.79514526999992,53616.159192240004 2022-10-02,00:25:58.000,275,10993492,13365,0,1664670357,13151.331977479997,47.80924352999864,53616.17316648001 2022-10-02,00:25:59.000,275,10993498,13245,0,1664670358,13151.251141759996,47.7810470100012,53616.24303768 2022-10-02,00:26:00.000,275,10993512,13445,0,1664670359,13151.271350689996,47.82334179000463,53616.19412784 2022-10-02,00:26:01.000,275,10993491,13485,0,1664670360,13151.271350689996,47.82334179000463,53616.159192240004 2022-10-02,00:26:02.000,275,10993460,13445,0,1664670361,13151.237669139991,47.83039092000399,53616.17316648001 2022-10-02,00:26:03.000,275,10993496,13125,0,1664670362,13151.251141759996,47.80924352999864,53616.110282400005 2022-10-02,00:26:04.000,275,10993498,13365,0,1664670363,13151.291559619996,47.80924352999864,53616.131243760006 2022-10-02,00:26:05.000,275,10993496,13245,0,1664670364,13151.264614380001,47.83039092000399,53616.16617936 2022-10-02,00:26:06.000,275,10993498,13325,0,1664670365,13151.278086999992,47.80219439999928,53616.11726952 2022-10-02,00:26:07.000,275,10993500,13565,0,1664670366,13151.230932829996,47.766948750002484,53616.145218 2022-10-02,00:26:08.000,275,10993529,13405,0,1664670367,13151.217460209991,47.80219439999928,53616.17316648001 2022-10-02,00:26:09.000,275,10993527,13245,0,1664670368,13151.230932829996,47.74580136000441,53616.23605056 2022-10-02,00:26:10.000,275,10993491,13165,0,1664670369,13151.230932829996,47.752850490003766,53616.2150892 2022-10-02,00:26:11.000,275,10993540,13445,0,1664670370,13151.271350689996,47.717604839999694,53616.20111496001 2022-10-02,00:26:12.000,275,10993504,13445,0,1664670371,13151.197251279991,47.72465396999905,53616.16617936 2022-10-02,00:26:13.000,275,10993498,13645,0,1664670372,13151.224196520001,47.703506580000976,53616.11726952 2022-10-02,00:26:14.000,275,10993535,13405,0,1664670373,13151.271350689996,47.69645745000162,53616.19412784 2022-10-02,00:26:15.000,275,10993551,13445,0,1664670374,13151.244405450001,47.68940832000226,53616.131243760006 2022-10-02,00:26:16.000,275,10993468,13485,0,1664670375,13151.278086999992,47.654162669998186,53616.13823088 2022-10-02,00:26:17.000,275,10993513,13285,0,1664670376,13151.271350689996,47.64711353999883,53616.110282400005 2022-10-02,00:26:18.000,275,10993499,13405,0,1664670377,13151.264614380001,47.68940832000226,53616.11726952 2022-10-02,00:26:19.000,275,10993541,13525,0,1664670378,13151.284823310001,47.64711353999883,53616.15220512001 2022-10-02,00:26:20.000,275,10993545,13405,0,1664670379,13151.257878069991,47.66826093000418,53616.180153600006 2022-10-02,00:26:21.000,275,10993531,13325,0,1664670380,13151.311768549996,47.67531006000354,53616.2150892 2022-10-02,00:26:22.000,275,10993520,13325,0,1664670381,13151.291559619996,47.6823591900029,53616.145218 2022-10-02,00:26:23.000,275,10993551,13285,0,1664670382,13151.305032240001,47.63301528000011,53616.15220512001 2022-10-02,00:26:24.000,275,10993484,13405,0,1664670383,13151.318504859992,47.654162669998186,53616.19412784 2022-10-02,00:26:25.000,275,10993501,13205,0,1664670384,13151.298295929992,47.67531006000354,53616.145218 2022-10-02,00:26:26.000,275,10993513,13445,0,1664670385,13151.284823310001,47.717604839999694,53616.17316648001 2022-10-02,00:26:27.000,275,10993470,13445,0,1664670386,13151.284823310001,47.68940832000226,53616.17316648001 2022-10-02,00:26:28.000,275,10993487,13365,0,1664670387,13151.244405450001,47.73875222999777,53616.12425664001 2022-10-02,00:26:29.000,275,10993496,13285,0,1664670388,13151.311768549996,47.69645745000162,53616.110282400005 2022-10-02,00:26:30.000,275,10993516,13285,0,1664670389,13151.352186409997,47.69645745000162,53616.145218 2022-10-02,00:26:31.000,275,10993518,13605,0,1664670390,13151.392604269997,47.69645745000162,53616.131243760006 2022-10-02,00:26:32.000,275,10993409,13365,0,1664670391,13151.365659030002,47.6823591900029,53616.13823088 2022-10-02,00:26:33.000,275,10993513,13405,0,1664670392,13151.399340579992,47.703506580000976,53616.17316648001 2022-10-02,00:26:34.000,275,10993513,13285,0,1664670393,13151.372395339997,47.710555710000335,53616.19412784 2022-10-02,00:26:35.000,275,10993540,13405,0,1664670394,13151.419549509992,47.66826093000418,53616.22207632001 2022-10-02,00:26:36.000,275,10993522,13405,0,1664670395,13151.399340579992,47.68940832000226,53616.131243760006 2022-10-02,00:26:37.000,275,10993559,13325,0,1664670396,13151.439758439992,47.64711353999883,53616.16617936 2022-10-02,00:26:38.000,275,10993517,13285,0,1664670397,13151.473439989997,47.60481876000267,53616.18714072 2022-10-02,00:26:39.000,275,10993462,13325,0,1664670398,13151.500385229992,47.61891702000139,53616.17316648001 2022-10-02,00:26:40.000,275,10993526,13365,0,1664670399,13151.493648919997,47.590720500003954,53616.16617936 2022-10-02,00:26:41.000,275,10993547,13325,0,1664670400,13151.500385229992,47.57662223999796,53616.17316648001 2022-10-02,00:26:42.000,275,10993470,13605,0,1664670401,13151.419549509992,47.60481876000267,53616.13823088 2022-10-02,00:26:43.000,275,10993493,13445,0,1664670402,13151.453231059997,47.5695731099986,53616.13823088 2022-10-02,00:26:44.000,275,10993496,13445,0,1664670403,13151.446494750002,47.57662223999796,53616.15220512001 2022-10-02,00:26:45.000,275,10993527,13165,0,1664670404,13151.513857849997,47.583671370004595,53616.16617936 2022-10-02,00:26:46.000,275,10993511,13525,0,1664670405,13151.520594159992,47.59776963000331,53616.145218 2022-10-02,00:26:47.000,275,10993483,13525,0,1664670406,13151.520594159992,47.55547484999988,53616.15220512001 2022-10-02,00:26:48.000,275,10993490,13325,0,1664670407,13151.513857849997,47.61891702000139,53616.22207632001 2022-10-02,00:26:49.000,275,10993496,13245,0,1664670408,13151.561012019993,47.61891702000139,53616.20111496001 2022-10-02,00:26:50.000,275,10993484,13245,0,1664670409,13151.554275709997,47.6823591900029,53616.19412784 2022-10-02,00:26:51.000,275,10993512,13525,0,1664670410,13151.641847739993,47.68940832000226,53616.159192240004 2022-10-02,00:26:52.000,275,10993490,13285,0,1664670411,13151.601429879993,47.68940832000226,53616.11726952 2022-10-02,00:26:53.000,275,10993512,13285,0,1664670412,13151.655320359998,47.74580136000441,53616.13823088 2022-10-02,00:26:54.000,275,10993496,13245,0,1664670413,13151.756365009998,47.752850490003766,53616.20111496001 2022-10-02,00:26:55.000,275,10993503,13445,0,1664670414,13151.776573939998,47.74580136000441,53616.20810208 2022-10-02,00:26:56.000,275,10993464,13565,0,1664670415,13151.783310249994,47.78809614000056,53616.20810208 2022-10-02,00:26:57.000,275,10993486,13285,0,1664670416,13151.810255489989,47.74580136000441,53616.145218 2022-10-02,00:26:58.000,275,10993504,13605,0,1664670417,13151.796782869998,47.766948750002484,53616.13823088 2022-10-02,00:26:59.000,275,10993493,13325,0,1664670418,13151.850673349989,47.766948750002484,53616.2150892 2022-10-02,00:27:00.000,275,10993506,13365,0,1664670419,13151.803519179994,47.7810470100012,53616.20111496001 2022-10-02,00:27:01.000,275,10993528,13445,0,1664670420,13151.830464419989,47.74580136000441,53616.22207632001 2022-10-02,00:27:02.000,275,10993482,13285,0,1664670421,13151.742892389993,47.766948750002484,53616.19412784 2022-10-02,00:27:03.000,275,10993491,13485,0,1664670422,13151.823728109994,47.73170309999841,53616.25002480001 2022-10-02,00:27:04.000,275,10993519,13125,0,1664670423,13151.816991799999,47.67531006000354,53616.298934640006 2022-10-02,00:27:05.000,275,10993443,13565,0,1664670424,13151.803519179994,47.69645745000162,53616.23605056 2022-10-02,00:27:06.000,275,10993524,13245,0,1664670425,13151.783310249994,47.6823591900029,53616.31290888 2022-10-02,00:27:07.000,275,10993484,13365,0,1664670426,13151.742892389993,47.64006440999947,53616.20111496001 2022-10-02,00:27:08.000,275,10993545,13445,0,1664670427,13151.736156079998,47.64711353999883,53616.20810208 2022-10-02,00:27:09.000,275,10993532,13245,0,1664670428,13151.763101319993,47.68940832000226,53616.25002480001 2022-10-02,00:27:10.000,275,10993522,13485,0,1664670429,13151.749628699989,47.69645745000162,53616.25701192 2022-10-02,00:27:11.000,275,10993503,13445,0,1664670430,13151.857409659999,47.6823591900029,53616.27098616001 2022-10-02,00:27:12.000,275,10993491,13245,0,1664670431,13151.810255489989,47.67531006000354,53616.229063440005 2022-10-02,00:27:13.000,275,10993470,13325,0,1664670432,13151.816991799999,47.703506580000976,53616.2150892 2022-10-02,00:27:14.000,275,10993498,13445,0,1664670433,13151.857409659999,47.69645745000162,53616.26399904 2022-10-02,00:27:15.000,275,10993498,13405,0,1664670434,13151.93150906999,47.68940832000226,53616.26399904 2022-10-02,00:27:16.000,275,10993495,13605,0,1664670435,13151.95171799999,47.703506580000976,53616.31290888 2022-10-02,00:27:17.000,275,10993527,13285,0,1664670436,13151.97866324,47.73170309999841,53616.30592176 2022-10-02,00:27:18.000,275,10993535,13285,0,1664670437,13152.01234478999,47.766948750002484,53616.2849604 2022-10-02,00:27:19.000,275,10993532,13365,0,1664670438,13152.03255371999,47.73170309999841,53616.31989600001 2022-10-02,00:27:20.000,275,10993526,13325,0,1664670439,13152.07970789,47.73875222999777,53616.29194752001 2022-10-02,00:27:21.000,275,10993516,13565,0,1664670440,13152.09991682,47.72465396999905,53616.298934640006 2022-10-02,00:27:22.000,275,10993460,13445,0,1664670441,13152.126862059995,47.77399788000184,53616.2849604 2022-10-02,00:27:23.000,275,10993539,13405,0,1664670442,13152.15380729999,47.79514526999992,53616.26399904 2022-10-02,00:27:24.000,275,10993492,13325,0,1664670443,13152.167279919995,47.77399788000184,53616.36181872 2022-10-02,00:27:25.000,275,10993482,13325,0,1664670444,13152.20096147,47.78809614000056,53616.36880584001 2022-10-02,00:27:26.000,275,10993475,13165,0,1664670445,13152.23464301999,47.766948750002484,53616.36880584001 2022-10-02,00:27:27.000,275,10993498,13285,0,1664670446,13152.27506087999,47.73170309999841,53616.347844480006 2022-10-02,00:27:28.000,275,10993519,13485,0,1664670447,13152.20096147,47.77399788000184,53616.31989600001 2022-10-02,00:27:29.000,275,10993536,13245,0,1664670448,13152.268324569995,47.752850490003766,53616.38976720001 2022-10-02,00:27:30.000,275,10993486,13245,0,1664670449,13152.30200612,47.717604839999694,53616.38976720001 2022-10-02,00:27:31.000,275,10993491,13245,0,1664670450,13152.29526980999,47.717604839999694,53616.41072856 2022-10-02,00:27:32.000,275,10993491,13485,0,1664670451,13152.23464301999,47.654162669998186,53616.43867704001 2022-10-02,00:27:33.000,275,10993454,13405,0,1664670452,13152.29526980999,47.717604839999694,53616.40374144 2022-10-02,00:27:34.000,275,10993528,13245,0,1664670453,13152.34242398,47.717604839999694,53616.45265128 2022-10-02,00:27:35.000,275,10993482,13285,0,1664670454,13152.376105529991,47.703506580000976,53616.4247028 2022-10-02,00:27:36.000,275,10993468,13365,0,1664670455,13152.308742429996,47.710555710000335,53616.4247028 2022-10-02,00:27:37.000,275,10993515,13125,0,1664670456,13152.349160289996,47.717604839999694,53616.40374144 2022-10-02,00:27:38.000,275,10993529,13285,0,1664670457,13152.29526980999,47.766948750002484,53616.43168992 2022-10-02,00:27:39.000,275,10993488,13485,0,1664670458,13152.40305077,47.74580136000441,53616.47361264 2022-10-02,00:27:40.000,275,10993496,13445,0,1664670459,13152.416523389991,47.77399788000184,53616.55047096 2022-10-02,00:27:41.000,275,10993483,13085,0,1664670460,13152.443468630001,47.80219439999928,53616.50156112 2022-10-02,00:27:42.000,275,10993481,13325,0,1664670461,13152.470413869996,47.80924352999864,53616.52252248 2022-10-02,00:27:43.000,275,10993485,13365,0,1664670462,13152.456941249991,47.84448918000271,53616.50156112 2022-10-02,00:27:44.000,275,10993494,13365,0,1664670463,13152.463677560001,47.83744005000335,53616.466625520006 2022-10-02,00:27:45.000,275,10993486,13605,0,1664670464,13152.450204939996,47.84448918000271,53616.48758688001 2022-10-02,00:27:46.000,275,10993479,13125,0,1664670465,13152.409787079996,47.86563657000079,53616.57143232 2022-10-02,00:27:47.000,275,10993501,13365,0,1664670466,13152.443468630001,47.92202961000294,53616.55047096 2022-10-02,00:27:48.000,275,10993500,13405,0,1664670467,13152.423259700001,47.91498048000358,53616.48758688001 2022-10-02,00:27:49.000,275,10993495,13365,0,1664670468,13152.416523389991,47.91498048000358,53616.5295096 2022-10-02,00:27:50.000,275,10993509,13285,0,1664670469,13152.429996009996,47.936127870001656,53616.59239368 2022-10-02,00:27:51.000,275,10993509,13325,0,1664670470,13152.429996009996,47.92202961000294,53616.55745808001 2022-10-02,00:27:52.000,275,10993488,13445,0,1664670471,13152.349160289996,47.950226130000374,53616.53649672001 2022-10-02,00:27:53.000,275,10993527,13285,0,1664670472,13152.36263291,47.950226130000374,53616.53649672001 2022-10-02,00:27:54.000,275,10993482,13605,0,1664670473,13152.349160289996,47.92202961000294,53616.515535360006 2022-10-02,00:27:55.000,275,10993468,13285,0,1664670474,13152.376105529991,47.90088222000486,53616.53649672001 2022-10-02,00:27:56.000,275,10993522,13325,0,1664670475,13152.27506087999,47.87973482999951,53616.48059976 2022-10-02,00:27:57.000,275,10993493,13285,0,1664670476,13152.29526980999,47.85858744000143,53616.52252248 2022-10-02,00:27:58.000,275,10993526,13445,0,1664670477,13152.268324569995,47.82334179000463,53616.62034216 2022-10-02,00:27:59.000,275,10993455,13165,0,1664670478,13152.288533499996,47.83039092000399,53616.64130352 2022-10-02,00:28:00.000,275,10993505,13565,0,1664670479,13152.288533499996,47.83039092000399,53616.58540656001 2022-10-02,00:28:01.000,275,10993505,13405,0,1664670480,13152.26158826,47.86563657000079,53616.53649672001 2022-10-02,00:28:02.000,275,10993507,13165,0,1664670481,13152.23464301999,47.85153831000207,53616.62034216 2022-10-02,00:28:03.000,275,10993501,13605,0,1664670482,13152.25485194999,47.85858744000143,53616.50156112 2022-10-02,00:28:04.000,275,10993524,13445,0,1664670483,13152.268324569995,47.86563657000079,53616.55745808001 2022-10-02,00:28:05.000,275,10993444,13325,0,1664670484,13152.28179719,47.87268570000015,53616.62034216 2022-10-02,00:28:06.000,275,10993492,13285,0,1664670485,13152.25485194999,47.86563657000079,53616.613355040005 2022-10-02,00:28:07.000,275,10993481,13325,0,1664670486,13152.308742429996,47.85153831000207,53616.64829064 2022-10-02,00:28:08.000,275,10993518,13405,0,1664670487,13152.28179719,47.87973482999951,53616.65527776001 2022-10-02,00:28:09.000,275,10993496,13365,0,1664670488,13152.268324569995,47.929078740002296,53616.57841944 2022-10-02,00:28:10.000,275,10993477,13285,0,1664670489,13152.31547873999,47.950226130000374,53616.67623912001 2022-10-02,00:28:11.000,275,10993554,13285,0,1664670490,13152.227906709995,47.95727525999973,53616.634316400006 2022-10-02,00:28:12.000,275,10993504,13205,0,1664670491,13152.248115639995,47.936127870001656,53616.59239368 2022-10-02,00:28:13.000,275,10993494,13365,0,1664670492,13152.308742429996,47.97842264999781,53616.64829064 2022-10-02,00:28:14.000,275,10993511,13365,0,1664670493,13152.369369219996,47.95727525999973,53616.65527776001 2022-10-02,00:28:15.000,275,10993487,13285,0,1664670494,13152.389578149996,47.95727525999973,53616.662264880004 2022-10-02,00:28:16.000,275,10993499,13245,0,1664670495,13152.34242398,47.97842264999781,53616.662264880004 2022-10-02,00:28:17.000,275,10993460,13365,0,1664670496,13152.33568766999,47.95727525999973,53616.634316400006 2022-10-02,00:28:18.000,275,10993501,13285,0,1664670497,13152.32221505,47.999570040003164,53616.59239368 2022-10-02,00:28:19.000,275,10993458,13325,0,1664670498,13152.38284184,47.97842264999781,53616.62034216 2022-10-02,00:28:20.000,275,10993528,13405,0,1664670499,13152.396314459991,47.96432438999909,53616.683226240006 2022-10-02,00:28:21.000,275,10993489,13445,0,1664670500,13152.497359109992,47.96432438999909,53616.71117472 2022-10-02,00:28:22.000,275,10993474,13445,0,1664670501,13152.470413869996,47.95727525999973,53616.662264880004 2022-10-02,00:28:23.000,275,10993472,13325,0,1664670502,13152.463677560001,47.96432438999909,53616.69021336 2022-10-02,00:28:24.000,275,10993530,13365,0,1664670503,13152.510831729996,47.95727525999973,53616.669252 2022-10-02,00:28:25.000,275,10993545,13325,0,1664670504,13152.557985899992,47.96432438999909,53616.69720048 2022-10-02,00:28:26.000,275,10993523,13285,0,1664670505,13152.557985899992,47.936127870001656,53616.683226240006 2022-10-02,00:28:27.000,275,10993529,13285,0,1664670506,13152.551249589997,47.97137351999845,53616.732136080005 2022-10-02,00:28:28.000,275,10993525,13165,0,1664670507,13152.544513280001,47.985471780004445,53616.683226240006 2022-10-02,00:28:29.000,275,10993499,13285,0,1664670508,13152.598403759992,47.936127870001656,53616.77405880001 2022-10-02,00:28:30.000,275,10993489,13445,0,1664670509,13152.645557930002,47.92202961000294,53616.82296864001 2022-10-02,00:28:31.000,275,10993494,13085,0,1664670510,13152.679239479992,47.95727525999973,53616.76008456 2022-10-02,00:28:32.000,275,10993526,13245,0,1664670511,13152.665766860002,47.90793135000422,53616.80200728001 2022-10-02,00:28:33.000,275,10993545,13205,0,1664670512,13152.659030549992,47.929078740002296,53616.82296864001 2022-10-02,00:28:34.000,275,10993492,13285,0,1664670513,13152.739866269992,47.90088222000486,53616.81598152 2022-10-02,00:28:35.000,275,10993483,13245,0,1664670514,13152.766811510002,47.90793135000422,53616.77405880001 2022-10-02,00:28:36.000,275,10993473,13205,0,1664670515,13152.746602580002,47.943177000001015,53616.77405880001 2022-10-02,00:28:37.000,275,10993486,13405,0,1664670516,13152.827438300003,47.936127870001656,53616.829955760004 2022-10-02,00:28:38.000,275,10993475,13365,0,1664670517,13152.894801399998,47.943177000001015,53616.83694288 2022-10-02,00:28:39.000,275,10993512,13405,0,1664670518,13152.948691879988,47.985471780004445,53616.9138012 2022-10-02,00:28:40.000,275,10993482,13165,0,1664670519,13152.928482949988,47.992520910003805,53616.88585272 2022-10-02,00:28:41.000,275,10993489,13365,0,1664670520,13152.928482949988,47.97842264999781,53616.86489136 2022-10-02,00:28:42.000,275,10993462,13445,0,1664670521,13152.948691879988,48.01366830000188,53616.8788656 2022-10-02,00:28:43.000,275,10993492,13245,0,1664670522,13152.968900809989,48.06301221000467,53616.86489136 2022-10-02,00:28:44.000,275,10993456,13445,0,1664670523,13153.063209149994,48.06301221000467,53616.94174968001 2022-10-02,00:28:45.000,275,10993472,13325,0,1664670524,13153.090154389989,48.07711047000339,53616.93476256 2022-10-02,00:28:46.000,275,10993456,13245,0,1664670525,13153.063209149994,48.06301221000467,53616.97668528 2022-10-02,00:28:47.000,275,10993505,13405,0,1664670526,13153.090154389989,48.07711047000339,53616.93476256 2022-10-02,00:28:48.000,275,10993492,13325,0,1664670527,13153.11036331999,48.08415960000275,53616.9836724 2022-10-02,00:28:49.000,275,10993492,13445,0,1664670528,13153.123835939994,48.13350350999826,53617.00463376 2022-10-02,00:28:50.000,275,10993490,13405,0,1664670529,13153.144044869994,48.13350350999826,53617.06053072001 2022-10-02,00:28:51.000,275,10993497,13285,0,1664670530,13153.15078117999,48.112356120000186,53617.01162088001 2022-10-02,00:28:52.000,275,10993502,13285,0,1664670531,13153.103627009994,48.1405526400049,53616.97668528 2022-10-02,00:28:53.000,275,10993484,13405,0,1664670532,13153.21140796999,48.1405526400049,53616.97668528 2022-10-02,00:28:54.000,275,10993523,13365,0,1664670533,13153.23835321,48.14760177000426,53617.10245344 2022-10-02,00:28:55.000,275,10993479,13245,0,1664670534,13153.25856214,48.168749160002335,53617.06053072001 2022-10-02,00:28:56.000,275,10993542,13245,0,1664670535,13153.27877107,48.15465090000362,53617.04655648 2022-10-02,00:28:57.000,275,10993517,13525,0,1664670536,13153.245089519995,48.168749160002335,53617.03956936001 2022-10-02,00:28:58.000,275,10993512,13045,0,1664670537,13153.27203475999,48.15465090000362,53617.04655648 2022-10-02,00:28:59.000,275,10993495,13125,0,1664670538,13153.31918893,48.175798290001694,53617.09546632 2022-10-02,00:29:00.000,275,10993529,13365,0,1664670539,13153.366343099995,48.168749160002335,53617.1234148 2022-10-02,00:29:01.000,275,10993493,13485,0,1664670540,13153.40002465,48.168749160002335,53617.10944056001 2022-10-02,00:29:02.000,275,10993486,13285,0,1664670541,13153.426969889995,48.14760177000426,53617.13040192001 2022-10-02,00:29:03.000,275,10993490,13165,0,1664670542,13153.39328833999,48.161700030002976,53617.10944056001 2022-10-02,00:29:04.000,275,10993528,13285,0,1664670543,13153.48086037,48.112356120000186,53617.15835040001 2022-10-02,00:29:05.000,275,10993513,13445,0,1664670544,13153.487596679995,48.15465090000362,53617.10944056001 2022-10-02,00:29:06.000,275,10993502,13125,0,1664670545,13153.467387749995,48.119405249999545,53617.1234148 2022-10-02,00:29:07.000,275,10993523,13405,0,1664670546,13153.507805609996,48.15465090000362,53617.1234148 2022-10-02,00:29:08.000,275,10993478,13445,0,1664670547,13153.52127823,48.10530699000083,53617.14437616 2022-10-02,00:29:09.000,275,10993482,13285,0,1664670548,13153.575168709991,48.14760177000426,53617.22822160001 2022-10-02,00:29:10.000,275,10993540,13405,0,1664670549,13153.615586569991,48.1405526400049,53617.29110568 2022-10-02,00:29:11.000,275,10993479,13165,0,1664670550,13153.649268119996,48.09825786000147,53617.27713144001 2022-10-02,00:29:12.000,275,10993517,13085,0,1664670551,13153.54148716,48.161700030002976,53617.21424736 2022-10-02,00:29:13.000,275,10993500,13325,0,1664670552,13153.56169609,48.112356120000186,53617.2631572 2022-10-02,00:29:14.000,275,10993490,13085,0,1664670553,13153.656004429991,48.07711047000339,53617.31206704 2022-10-02,00:29:15.000,275,10993493,13405,0,1664670554,13153.62232288,48.06301221000467,53617.29110568 2022-10-02,00:29:16.000,275,10993487,13205,0,1664670555,13153.608850259996,48.09825786000147,53617.24918296 2022-10-02,00:29:17.000,275,10993478,13325,0,1664670556,13153.608850259996,48.09825786000147,53617.21424736 2022-10-02,00:29:18.000,275,10993498,13245,0,1664670557,13153.716631219992,48.112356120000186,53617.40988672 2022-10-02,00:29:19.000,275,10993508,13405,0,1664670558,13153.682949670001,48.168749160002335,53617.333028400004 2022-10-02,00:29:20.000,275,10993529,13165,0,1664670559,13153.682949670001,48.175798290001694,53617.37495112001 2022-10-02,00:29:21.000,275,10993513,13445,0,1664670560,13153.588641329996,48.23219133000384,53617.27014432 2022-10-02,00:29:22.000,275,10993561,13285,0,1664670561,13153.662740740001,48.24628959000256,53617.353989760006 2022-10-02,00:29:23.000,275,10993493,13085,0,1664670562,13153.716631219992,48.26038785000128,53617.333028400004 2022-10-02,00:29:24.000,275,10993494,13245,0,1664670563,13153.750312769997,48.295633499998075,53617.353989760006 2022-10-02,00:29:25.000,275,10993495,13205,0,1664670564,13153.703158600001,48.30973176000407,53617.31905416 2022-10-02,00:29:26.000,275,10993531,13085,0,1664670565,13153.736840149992,48.33087915000215,53617.40988672 2022-10-02,00:29:27.000,275,10993488,13405,0,1664670566,13153.790730629997,48.337928280001506,53617.40988672 2022-10-02,00:29:28.000,275,10993553,13205,0,1664670567,13153.763785390001,48.337928280001506,53617.45879656 2022-10-02,00:29:29.000,275,10993500,13405,0,1664670568,13153.743576460001,48.387272190004296,53617.42386096001 2022-10-02,00:29:30.000,275,10993524,13165,0,1664670569,13153.763785390001,48.401370450003014,53617.42386096001 2022-10-02,00:29:31.000,275,10993493,13405,0,1664670570,13153.723367530001,48.44366522999917,53617.46578368001 2022-10-02,00:29:32.000,275,10993508,13125,0,1664670571,13153.730103839996,48.45776348999789,53617.39591248001 2022-10-02,00:29:33.000,275,10993502,13405,0,1664670572,13153.730103839996,48.50005827000132,53617.42386096001 2022-10-02,00:29:34.000,275,10993483,13285,0,1664670573,13153.804203250002,48.4859600100026,53617.45879656 2022-10-02,00:29:35.000,275,10993498,13045,0,1664670574,13153.797466939992,48.50005827000132,53617.47975792 2022-10-02,00:29:36.000,275,10993546,13525,0,1664670575,13153.790730629997,48.521205659999396,53617.45879656 2022-10-02,00:29:37.000,275,10993532,13125,0,1664670576,13153.777258009992,48.521205659999396,53617.49373216001 2022-10-02,00:29:38.000,275,10993492,13445,0,1664670577,13153.743576460001,48.54940218000411,53617.44482232001 2022-10-02,00:29:39.000,275,10993515,13485,0,1664670578,13153.709894909996,48.570549570002186,53617.40988672 2022-10-02,00:29:40.000,275,10993517,13445,0,1664670579,13153.736840149992,48.55645131000347,53617.38193824 2022-10-02,00:29:41.000,275,10993496,13405,0,1664670580,13153.736840149992,48.570549570002186,53617.46578368001 2022-10-02,00:29:42.000,275,10993515,13365,0,1664670581,13153.696422289991,48.570549570002186,53617.46578368001 2022-10-02,00:29:43.000,275,10993535,13245,0,1664670582,13153.649268119996,48.60579521999898,53617.51469352001 2022-10-02,00:29:44.000,275,10993514,13205,0,1664670583,13153.696422289991,48.55645131000347,53617.5077064 2022-10-02,00:29:45.000,275,10993494,13285,0,1664670584,13153.608850259996,48.56350044000283,53617.48674504 2022-10-02,00:29:46.000,275,10993520,13285,0,1664670585,13153.62232288,48.577598700001545,53617.51469352001 2022-10-02,00:29:47.000,275,10993458,13325,0,1664670586,13153.62232288,48.6198934799977,53617.52866776 2022-10-02,00:29:48.000,275,10993523,13365,0,1664670587,13153.54148716,48.54940218000411,53617.451809440005 2022-10-02,00:29:49.000,275,10993496,13165,0,1664670588,13153.54148716,48.55645131000347,53617.521680640006 2022-10-02,00:29:50.000,275,10993534,13325,0,1664670589,13153.595377639991,48.50710740000068,53617.52866776 2022-10-02,00:29:51.000,275,10993494,13365,0,1664670590,13153.5010693,48.521205659999396,53617.570590480005 2022-10-02,00:29:52.000,275,10993503,13365,0,1664670591,13153.5010693,48.49300914000196,53617.500719280004 2022-10-02,00:29:53.000,275,10993494,13525,0,1664670592,13153.43370619999,48.4859600100026,53617.48674504 2022-10-02,00:29:54.000,275,10993512,13245,0,1664670593,13153.40002465,48.47186175000388,53617.47277080001 2022-10-02,00:29:55.000,275,10993514,13285,0,1664670594,13153.386552029995,48.42956697000045,53617.49373216001 2022-10-02,00:29:56.000,275,10993496,13205,0,1664670595,13153.37307940999,48.359075669999584,53617.49373216001 2022-10-02,00:29:57.000,275,10993495,13405,0,1664670596,13153.325925239995,48.38022305999766,53617.46578368001 2022-10-02,00:29:58.000,275,10993500,13245,0,1664670597,13153.33266154999,48.3731739299983,53617.44482232001 2022-10-02,00:29:59.000,275,10993500,13365,0,1664670598,13153.33266154999,48.36612479999894,53617.500719280004 2022-10-02,00:30:10.000,275,10993529,13365,0,1664670609,13153.528014539996,48.521205659999396,53617.41687384 2022-10-02,00:30:11.000,275,10993506,13325,0,1664670610,13153.49433298999,48.521205659999396,53617.40988672 2022-10-02,00:30:12.000,275,10993481,13365,0,1664670611,13153.447178819995,48.528254789998755,53617.30507992001 2022-10-02,00:30:13.000,275,10993484,13605,0,1664670612,13153.447178819995,48.54235305000475,53617.38892536 2022-10-02,00:30:14.000,275,10993511,13325,0,1664670613,13153.39328833999,48.577598700001545,53617.37495112001 2022-10-02,00:30:15.000,275,10993507,13285,0,1664670614,13153.47412405999,48.56350044000283,53617.42386096001 2022-10-02,00:30:16.000,275,10993494,13325,0,1664670615,13153.47412405999,48.54940218000411,53617.41687384 2022-10-02,00:30:17.000,275,10993505,13085,0,1664670616,13153.37981572,48.535303919998114,53617.39591248001 2022-10-02,00:30:18.000,275,10993516,13445,0,1664670617,13153.39328833999,48.54940218000411,53617.41687384 2022-10-02,00:30:19.000,275,10993452,13325,0,1664670618,13153.41349726999,48.528254789998755,53617.42386096001 2022-10-02,00:30:20.000,275,10993490,13445,0,1664670619,13153.42023358,48.54235305000475,53617.40988672 2022-10-02,00:30:21.000,275,10993491,13285,0,1664670620,13153.44044251,48.528254789998755,53617.38892536 2022-10-02,00:30:22.000,275,10993505,13245,0,1664670621,13153.41349726999,48.528254789998755,53617.402899600005 2022-10-02,00:30:23.000,275,10993501,13325,0,1664670622,13153.386552029995,48.521205659999396,53617.367964 2022-10-02,00:30:24.000,275,10993487,13285,0,1664670623,13153.41349726999,48.51415653000004,53617.367964 2022-10-02,00:30:25.000,275,10993524,13205,0,1664670624,13153.406760959995,48.54235305000475,53617.38193824 2022-10-02,00:30:26.000,275,10993524,13525,0,1664670625,13153.426969889995,48.55645131000347,53617.46578368001 2022-10-02,00:30:27.000,275,10993500,13045,0,1664670626,13153.39328833999,48.54235305000475,53617.38892536 2022-10-02,00:30:28.000,275,10993517,13165,0,1664670627,13153.40002465,48.55645131000347,53617.333028400004 2022-10-02,00:30:29.000,275,10993489,13245,0,1664670628,13153.48086037,48.55645131000347,53617.46578368001 2022-10-02,00:30:30.000,275,10993502,13245,0,1664670629,13153.46065144,48.54235305000475,53617.46578368001 2022-10-02,00:30:31.000,275,10993469,13325,0,1664670630,13153.45391512999,48.54235305000475,53617.451809440005 2022-10-02,00:30:32.000,275,10993511,13245,0,1664670631,13153.447178819995,48.54940218000411,53617.43084808 2022-10-02,00:30:33.000,275,10993505,13445,0,1664670632,13153.406760959995,48.528254789998755,53617.37495112001 2022-10-02,00:30:34.000,275,10993505,13365,0,1664670633,13153.42023358,48.51415653000004,53617.451809440005 2022-10-02,00:30:35.000,275,10993430,13605,0,1664670634,13153.41349726999,48.50005827000132,53617.43084808 2022-10-02,00:30:36.000,275,10993492,13125,0,1664670635,13153.37307940999,48.47891088000324,53617.39591248001 2022-10-02,00:30:37.000,275,10993471,13245,0,1664670636,13153.366343099995,48.45776348999789,53617.42386096001 2022-10-02,00:30:38.000,275,10993516,13165,0,1664670637,13153.44044251,48.45071435999853,53617.44482232001 2022-10-02,00:30:39.000,275,10993482,13205,0,1664670638,13153.41349726999,48.394321320003655,53617.46578368001 2022-10-02,00:30:40.000,275,10993454,13285,0,1664670639,13153.406760959995,48.387272190004296,53617.45879656 2022-10-02,00:30:41.000,275,10993545,13685,0,1664670640,13153.35287047999,48.40841958000237,53617.47277080001 2022-10-02,00:30:42.000,275,10993474,13325,0,1664670641,13153.325925239995,48.36612479999894,53617.402899600005 2022-10-02,00:30:43.000,275,10993491,13445,0,1664670642,13153.325925239995,48.33087915000215,53617.402899600005 2022-10-02,00:30:44.000,275,10993467,13285,0,1664670643,13153.325925239995,48.31678089000343,53617.46578368001 2022-10-02,00:30:45.000,275,10993521,13445,0,1664670644,13153.33939786,48.288584369998716,53617.48674504 2022-10-02,00:30:46.000,275,10993485,13405,0,1664670645,13153.325925239995,48.28153523999936,53617.54264200001 2022-10-02,00:30:47.000,275,10993462,13205,0,1664670646,13153.35287047999,48.26743698000064,53617.5077064 2022-10-02,00:30:48.000,275,10993499,13285,0,1664670647,13153.37981572,48.31678089000343,53617.5077064 2022-10-02,00:30:49.000,275,10993481,13245,0,1664670648,13153.39328833999,48.30268263000471,53617.47975792 2022-10-02,00:30:50.000,275,10993487,13205,0,1664670649,13153.35287047999,48.33087915000215,53617.52866776 2022-10-02,00:30:51.000,275,10993503,13245,0,1664670650,13153.35287047999,48.352026540000224,53617.48674504 2022-10-02,00:30:52.000,275,10993509,13125,0,1664670651,13153.23835321,48.394321320003655,53617.47975792 2022-10-02,00:30:53.000,275,10993470,13285,0,1664670652,13153.29898,48.40841958000237,53617.54962912 2022-10-02,00:30:54.000,275,10993483,13085,0,1664670653,13153.37307940999,48.42956697000045,53617.56360336001 2022-10-02,00:30:55.000,275,10993498,13245,0,1664670654,13153.41349726999,48.46481262000452,53617.54962912 2022-10-02,00:30:56.000,275,10993524,13125,0,1664670655,13153.406760959995,48.528254789998755,53617.55661624 2022-10-02,00:30:57.000,275,10993543,13365,0,1664670656,13153.386552029995,48.50005827000132,53617.47975792 2022-10-02,00:30:58.000,275,10993486,13205,0,1664670657,13153.37981572,48.528254789998755,53617.48674504 2022-10-02,00:30:59.000,275,10993495,13285,0,1664670658,13153.447178819995,48.528254789998755,53617.570590480005 2022-10-02,00:31:00.000,275,10993507,13205,0,1664670659,13153.447178819995,48.54940218000411,53617.54962912 2022-10-02,00:31:01.000,275,10993518,13165,0,1664670660,13153.5010693,48.528254789998755,53617.52866776 2022-10-02,00:31:02.000,275,10993481,13605,0,1664670661,13153.487596679995,48.54940218000411,53617.54264200001 2022-10-02,00:31:03.000,275,10993459,13445,0,1664670662,13153.487596679995,48.51415653000004,53617.59853896 2022-10-02,00:31:04.000,275,10993519,13445,0,1664670663,13153.52127823,48.4859600100026,53617.55661624 2022-10-02,00:31:05.000,275,10993495,13365,0,1664670664,13153.51454191999,48.45071435999853,53617.570590480005 2022-10-02,00:31:06.000,275,10993516,13205,0,1664670665,13153.52127823,48.4859600100026,53617.53565488 2022-10-02,00:31:07.000,275,10993494,13085,0,1664670666,13153.47412405999,48.47186175000388,53617.48674504 2022-10-02,00:31:08.000,275,10993456,13245,0,1664670667,13153.467387749995,48.42251784000109,53617.53565488 2022-10-02,00:31:09.000,275,10993484,13605,0,1664670668,13153.44044251,48.41546871000173,53617.48674504 2022-10-02,00:31:10.000,275,10993488,13325,0,1664670669,13153.487596679995,48.36612479999894,53617.58456472 2022-10-02,00:31:11.000,275,10993485,13485,0,1664670670,13153.467387749995,48.38022305999766,53617.619500320005 2022-10-02,00:31:12.000,275,10993477,13445,0,1664670671,13153.43370619999,48.3731739299983,53617.58456472 2022-10-02,00:31:13.000,275,10993496,13245,0,1664670672,13153.42023358,48.3731739299983,53617.55661624 2022-10-02,00:31:14.000,275,10993516,13085,0,1664670673,13153.39328833999,48.3731739299983,53617.54264200001 2022-10-02,00:31:15.000,275,10993527,13325,0,1664670674,13153.33939786,48.387272190004296,53617.5077064 2022-10-02,00:31:16.000,275,10993521,13165,0,1664670675,13153.39328833999,48.38022305999766,53617.59155184001 2022-10-02,00:31:17.000,275,10993484,13365,0,1664670676,13153.37981572,48.3731739299983,53617.53565488 2022-10-02,00:31:18.000,275,10993472,13125,0,1664670677,13153.41349726999,48.352026540000224,53617.61251320001 2022-10-02,00:31:19.000,275,10993502,13245,0,1664670678,13153.45391512999,48.36612479999894,53617.6474488 2022-10-02,00:31:20.000,275,10993460,13365,0,1664670679,13153.44044251,48.401370450003014,53617.5775776 2022-10-02,00:31:21.000,275,10993481,13405,0,1664670680,13153.487596679995,48.41546871000173,53617.56360336001 2022-10-02,00:31:22.000,275,10993482,13245,0,1664670681,13153.426969889995,48.42251784000109,53617.54962912 2022-10-02,00:31:23.000,275,10993488,13045,0,1664670682,13153.467387749995,48.3731739299983,53617.55661624 2022-10-02,00:31:24.000,275,10993477,13285,0,1664670683,13153.51454191999,48.42956697000045,53617.58456472 2022-10-02,00:31:25.000,275,10993508,13245,0,1664670684,13153.568432399996,48.40841958000237,53617.65443592 2022-10-02,00:31:26.000,275,10993519,13365,0,1664670685,13153.58190502,48.40841958000237,53617.619500320005 2022-10-02,00:31:27.000,275,10993486,13245,0,1664670686,13153.595377639991,48.3731739299983,53617.62648744 2022-10-02,00:31:28.000,275,10993473,13205,0,1664670687,13153.642531810001,48.42956697000045,53617.58456472 2022-10-02,00:31:29.000,275,10993463,13205,0,1664670688,13153.615586569991,48.38022305999766,53617.5775776 2022-10-02,00:31:30.000,275,10993460,13365,0,1664670689,13153.656004429991,48.387272190004296,53617.59853896 2022-10-02,00:31:31.000,275,10993489,13045,0,1664670690,13153.642531810001,48.3731739299983,53617.59853896 2022-10-02,00:31:32.000,275,10993476,13405,0,1664670691,13153.615586569991,48.3731739299983,53617.52866776 2022-10-02,00:31:33.000,275,10993514,13245,0,1664670692,13153.682949670001,48.36612479999894,53617.63347456001 2022-10-02,00:31:34.000,275,10993516,13285,0,1664670693,13153.743576460001,48.387272190004296,53617.63347456001 2022-10-02,00:31:35.000,275,10993462,13205,0,1664670694,13153.770521699997,48.36612479999894,53617.65443592 2022-10-02,00:31:36.000,275,10993482,13165,0,1664670695,13153.770521699997,48.352026540000224,53617.689371520006 2022-10-02,00:31:37.000,275,10993499,13325,0,1664670696,13153.736840149992,48.344977410000865,53617.61251320001 2022-10-02,00:31:38.000,275,10993459,13245,0,1664670697,13153.763785390001,48.344977410000865,53617.64046168001 2022-10-02,00:31:39.000,275,10993482,13485,0,1664670698,13153.844621110002,48.344977410000865,53617.69635864 2022-10-02,00:31:40.000,275,10993494,13445,0,1664670699,13153.817675869992,48.337928280001506,53617.738281360005 2022-10-02,00:31:41.000,275,10993491,13205,0,1664670700,13153.885038970002,48.352026540000224,53617.689371520006 2022-10-02,00:31:42.000,275,10993478,13285,0,1664670701,13153.898511589992,48.387272190004296,53617.66142304001 2022-10-02,00:31:43.000,275,10993500,13205,0,1664670702,13153.911984209997,48.38022305999766,53617.69635864 2022-10-02,00:31:44.000,275,10993488,13205,0,1664670703,13153.965874690002,48.38022305999766,53617.73129424001 2022-10-02,00:31:45.000,275,10993528,13405,0,1664670704,13154.013028859998,48.359075669999584,53617.738281360005 2022-10-02,00:31:46.000,275,10993538,13285,0,1664670705,13154.013028859998,48.42956697000045,53617.78020408001 2022-10-02,00:31:47.000,275,10993500,12965,0,1664670706,13154.013028859998,48.41546871000173,53617.69635864 2022-10-02,00:31:48.000,275,10993503,13165,0,1664670707,13154.033237789998,48.44366522999917,53617.689371520006 2022-10-02,00:31:49.000,275,10993491,13325,0,1664670708,13154.127546129988,48.44366522999917,53617.787191200005 2022-10-02,00:31:50.000,275,10993451,13205,0,1664670709,13154.120809819993,48.45776348999789,53617.82911392001 2022-10-02,00:31:51.000,275,10993473,13165,0,1664670710,13154.174700299998,48.43661609999981,53617.75924272001 2022-10-02,00:31:52.000,275,10993493,13125,0,1664670711,13154.127546129988,48.47186175000388,53617.74526848 2022-10-02,00:31:53.000,275,10993452,13125,0,1664670712,13154.120809819993,48.4859600100026,53617.81513968 2022-10-02,00:31:54.000,275,10993478,13045,0,1664670713,13154.167963989988,48.49300914000196,53617.836101040004 2022-10-02,00:31:55.000,275,10993486,13165,0,1664670714,13154.134282439998,48.46481262000452,53617.87802376001 2022-10-02,00:31:56.000,275,10993490,13165,0,1664670715,13154.114073509998,48.47186175000388,53617.80116544001 2022-10-02,00:31:57.000,275,10993533,13085,0,1664670716,13154.154491369998,48.4859600100026,53617.84308816 2022-10-02,00:31:58.000,275,10993521,13285,0,1664670717,13154.208381849989,48.47186175000388,53617.92693360001 2022-10-02,00:31:59.000,275,10993515,13205,0,1664670718,13154.181436609993,48.46481262000452,53617.97584344001 2022-10-02,00:32:00.000,275,10993483,13325,0,1664670719,13154.194909229998,48.47891088000324,53617.94090784 2022-10-02,00:32:01.000,275,10993497,13445,0,1664670720,13154.188172919989,48.45071435999853,53617.91295936 2022-10-02,00:32:02.000,275,10993443,13005,0,1664670721,13154.181436609993,48.45071435999853,53617.91295936 2022-10-02,00:32:03.000,275,10993510,13285,0,1664670722,13154.208381849989,48.40841958000237,53617.89898512001 2022-10-02,00:32:04.000,275,10993530,13125,0,1664670723,13154.215118159998,48.42251784000109,53617.98283056 2022-10-02,00:32:05.000,275,10993497,13165,0,1664670724,13154.262272329994,48.344977410000865,53617.9618692 2022-10-02,00:32:06.000,275,10993531,13405,0,1664670725,13154.262272329994,48.40841958000237,53617.954882080005 2022-10-02,00:32:07.000,275,10993498,13125,0,1664670726,13154.248799709989,48.387272190004296,53617.96885632001 2022-10-02,00:32:08.000,275,10993488,13005,0,1664670727,13154.262272329994,48.352026540000224,53618.003791920004 2022-10-02,00:32:09.000,275,10993489,13325,0,1664670728,13154.302690189994,48.359075669999584,53618.0317404 2022-10-02,00:32:10.000,275,10993489,13085,0,1664670729,13154.289217569989,48.31678089000343,53618.01776616001 2022-10-02,00:32:11.000,275,10993503,13245,0,1664670730,13154.295953879999,48.288584369998716,53617.99680480001 2022-10-02,00:32:12.000,275,10993522,13125,0,1664670731,13154.275744949999,48.24628959000256,53618.01077904 2022-10-02,00:32:13.000,275,10993513,13165,0,1664670732,13154.282481259994,48.26038785000128,53618.024753280006 2022-10-02,00:32:14.000,275,10993482,13245,0,1664670733,13154.262272329994,48.24628959000256,53618.08065024 2022-10-02,00:32:15.000,275,10993489,13085,0,1664670734,13154.221854469994,48.288584369998716,53618.03872752 2022-10-02,00:32:16.000,275,10993496,13085,0,1664670735,13154.154491369998,48.27448611,53618.003791920004 2022-10-02,00:32:17.000,275,10993499,13245,0,1664670736,13154.167963989988,48.28153523999936,53617.94090784 2022-10-02,00:32:18.000,275,10993482,13285,0,1664670737,13154.181436609993,48.26743698000064,53618.03872752 2022-10-02,00:32:19.000,275,10993502,13205,0,1664670738,13154.248799709989,48.295633499998075,53618.1016116 2022-10-02,00:32:20.000,275,10993461,13285,0,1664670739,13154.228590779989,48.288584369998716,53618.1016116 2022-10-02,00:32:21.000,275,10993479,13205,0,1664670740,13154.221854469994,48.33087915000215,53618.09462448001 2022-10-02,00:32:22.000,275,10993504,13285,0,1664670741,13154.194909229998,48.352026540000224,53618.06667600001 2022-10-02,00:32:23.000,275,10993497,13165,0,1664670742,13154.201645539993,48.40841958000237,53618.03872752 2022-10-02,00:32:24.000,275,10993452,13285,0,1664670743,13154.208381849989,48.352026540000224,53618.073663120005 2022-10-02,00:32:25.000,275,10993499,13245,0,1664670744,13154.201645539993,48.387272190004296,53618.03872752 2022-10-02,00:32:26.000,275,10993478,13285,0,1664670745,13154.215118159998,48.42251784000109,53618.10859872 2022-10-02,00:32:27.000,275,10993499,13445,0,1664670746,13154.215118159998,48.42251784000109,53618.03872752 2022-10-02,00:32:28.000,275,10993497,13245,0,1664670747,13154.188172919989,48.42956697000045,53618.05270176 2022-10-02,00:32:29.000,275,10993515,13325,0,1664670748,13154.201645539993,48.45071435999853,53618.06667600001 2022-10-02,00:32:30.000,275,10993504,13285,0,1664670749,13154.269008639989,48.42956697000045,53618.13654720001 2022-10-02,00:32:31.000,275,10993488,13365,0,1664670750,13154.255536019999,48.44366522999917,53618.15052144 2022-10-02,00:32:32.000,275,10993495,13125,0,1664670751,13154.208381849989,48.45071435999853,53618.10859872 2022-10-02,00:32:33.000,275,10993503,13245,0,1664670752,13154.242063399994,48.45071435999853,53618.06667600001 2022-10-02,00:32:34.000,275,10993478,13165,0,1664670753,13154.248799709989,48.394321320003655,53618.06667600001 2022-10-02,00:32:35.000,275,10993517,13085,0,1664670754,13154.181436609993,48.42251784000109,53617.97584344001 2022-10-02,00:32:36.000,275,10993492,13365,0,1664670755,13154.174700299998,48.401370450003014,53617.97584344001 2022-10-02,00:32:37.000,275,10993490,13365,0,1664670756,13154.181436609993,48.401370450003014,53618.003791920004 2022-10-02,00:32:38.000,275,10993507,13285,0,1664670757,13154.147755059988,48.394321320003655,53617.98283056 2022-10-02,00:32:39.000,275,10993496,13445,0,1664670758,13154.208381849989,48.41546871000173,53618.03872752 2022-10-02,00:32:40.000,275,10993508,13445,0,1664670759,13154.167963989988,48.394321320003655,53618.05270176 2022-10-02,00:32:41.000,275,10993526,13245,0,1664670760,13154.147755059988,48.38022305999766,53618.04571464001 2022-10-02,00:32:42.000,275,10993504,13325,0,1664670761,13154.093864579998,48.352026540000224,53618.06667600001 2022-10-02,00:32:43.000,275,10993518,13005,0,1664670762,13154.080391959993,48.387272190004296,53618.05270176 2022-10-02,00:32:44.000,275,10993485,13165,0,1664670763,13154.073655649998,48.344977410000865,53618.10859872 2022-10-02,00:32:45.000,275,10993536,13365,0,1664670764,13154.053446719998,48.359075669999584,53618.073663120005 2022-10-02,00:32:46.000,275,10993479,13165,0,1664670765,13154.039974099993,48.36612479999894,53618.06667600001 2022-10-02,00:32:47.000,275,10993476,13285,0,1664670766,13154.026501480002,48.3731739299983,53618.11558584001 2022-10-02,00:32:48.000,275,10993523,13285,0,1664670767,13154.013028859998,48.40841958000237,53618.12956008 2022-10-02,00:32:49.000,275,10993487,13325,0,1664670768,13153.965874690002,48.387272190004296,53618.1016116 2022-10-02,00:32:50.000,275,10993492,13445,0,1664670769,13153.959138379993,48.42251784000109,53618.14353432001 2022-10-02,00:32:51.000,275,10993496,13125,0,1664670770,13153.905247900002,48.42251784000109,53618.09462448001 2022-10-02,00:32:52.000,275,10993510,13125,0,1664670771,13153.864830040002,48.42956697000045,53618.03872752 2022-10-02,00:32:53.000,275,10993483,13325,0,1664670772,13153.878302659992,48.46481262000452,53618.14353432001 2022-10-02,00:32:54.000,275,10993464,13405,0,1664670773,13153.925456830002,48.43661609999981,53618.18545704001 2022-10-02,00:32:55.000,275,10993513,13245,0,1664670774,13153.925456830002,48.49300914000196,53618.16449568001 2022-10-02,00:32:56.000,275,10993559,13125,0,1664670775,13153.905247900002,48.47186175000388,53618.14353432001 2022-10-02,00:32:57.000,275,10993488,13325,0,1664670776,13153.810939559997,48.521205659999396,53618.003791920004 2022-10-02,00:32:58.000,275,10993484,13325,0,1664670777,13153.817675869992,48.47186175000388,53618.05968888 2022-10-02,00:32:59.000,275,10993511,13445,0,1664670778,13153.831148489997,48.47186175000388,53618.04571464001 2022-10-02,00:33:00.000,275,10993449,13325,0,1664670779,13153.790730629997,48.47186175000388,53618.024753280006 2022-10-02,00:33:01.000,275,10993494,13085,0,1664670780,13153.831148489997,48.47891088000324,53618.11558584001 2022-10-02,00:33:02.000,275,10993503,13165,0,1664670781,13153.797466939992,48.45776348999789,53618.05270176 2022-10-02,00:33:03.000,275,10993499,13245,0,1664670782,13153.817675869992,48.50005827000132,53618.0317404 2022-10-02,00:33:04.000,275,10993480,13285,0,1664670783,13153.817675869992,48.49300914000196,53618.06667600001 2022-10-02,00:33:05.000,275,10993494,13365,0,1664670784,13153.797466939992,48.42251784000109,53618.003791920004 2022-10-02,00:33:06.000,275,10993487,13485,0,1664670785,13153.810939559997,48.401370450003014,53618.06667600001 2022-10-02,00:33:07.000,275,10993466,13165,0,1664670786,13153.736840149992,48.42251784000109,53618.01776616001 2022-10-02,00:33:08.000,275,10993477,13245,0,1664670787,13153.804203250002,48.394321320003655,53617.98283056 2022-10-02,00:33:09.000,275,10993490,13325,0,1664670788,13153.804203250002,48.42251784000109,53618.0317404 2022-10-02,00:33:10.000,275,10993490,13405,0,1664670789,13153.837884799992,48.387272190004296,53618.073663120005 2022-10-02,00:33:11.000,275,10993487,13085,0,1664670790,13153.864830040002,48.394321320003655,53618.05270176 2022-10-02,00:33:12.000,275,10993503,13245,0,1664670791,13153.810939559997,48.36612479999894,53617.98283056 2022-10-02,00:33:13.000,275,10993545,13245,0,1664670792,13153.864830040002,48.36612479999894,53618.073663120005 2022-10-02,00:33:14.000,275,10993471,13245,0,1664670793,13153.898511589992,48.344977410000865,53618.06667600001 2022-10-02,00:33:15.000,275,10993516,13285,0,1664670794,13153.858093729992,48.352026540000224,53618.04571464001 2022-10-02,00:33:16.000,275,10993506,13085,0,1664670795,13153.844621110002,48.30973176000407,53618.04571464001 2022-10-02,00:33:17.000,275,10993521,13365,0,1664670796,13153.851357419997,48.3731739299983,53618.073663120005 2022-10-02,00:33:18.000,275,10993472,13045,0,1664670797,13153.864830040002,48.3731739299983,53618.05270176 2022-10-02,00:33:19.000,275,10993487,13285,0,1664670798,13153.905247900002,48.33087915000215,53618.073663120005 2022-10-02,00:33:20.000,275,10993536,13245,0,1664670799,13153.891775279997,48.31678089000343,53618.13654720001 2022-10-02,00:33:21.000,275,10993490,13205,0,1664670800,13153.864830040002,48.344977410000865,53618.12956008 2022-10-02,00:33:22.000,275,10993506,12925,0,1664670801,13153.831148489997,48.32383002000279,53618.09462448001 2022-10-02,00:33:23.000,275,10993542,13085,0,1664670802,13153.858093729992,48.33087915000215,53618.05270176 2022-10-02,00:33:24.000,275,10993515,13205,0,1664670803,13153.844621110002,48.337928280001506,53618.08763736 2022-10-02,00:33:25.000,275,10993509,13245,0,1664670804,13153.952402069997,48.337928280001506,53618.14353432001 2022-10-02,00:33:26.000,275,10993530,13365,0,1664670805,13153.932193139997,48.32383002000279,53618.19943128 2022-10-02,00:33:27.000,275,10993507,13165,0,1664670806,13153.986083620002,48.337928280001506,53618.16449568001 2022-10-02,00:33:28.000,275,10993459,13365,0,1664670807,13153.952402069997,48.344977410000865,53618.08065024 2022-10-02,00:33:29.000,275,10993511,13245,0,1664670808,13154.026501480002,48.30973176000407,53618.122572960005 2022-10-02,00:33:30.000,275,10993485,13125,0,1664670809,13153.999556239993,48.344977410000865,53618.09462448001 2022-10-02,00:33:31.000,275,10993490,13285,0,1664670810,13154.046710410003,48.295633499998075,53618.122572960005 2022-10-02,00:33:32.000,275,10993506,13005,0,1664670811,13153.986083620002,48.337928280001506,53618.10859872 2022-10-02,00:33:33.000,275,10993486,13325,0,1664670812,13154.026501480002,48.337928280001506,53618.08065024 2022-10-02,00:33:34.000,275,10993486,13285,0,1664670813,13154.120809819993,48.344977410000865,53618.17846992 2022-10-02,00:33:35.000,275,10993521,13125,0,1664670814,13154.188172919989,48.32383002000279,53618.18545704001 2022-10-02,00:33:36.000,275,10993517,13405,0,1664670815,13154.174700299998,48.33087915000215,53618.14353432001 2022-10-02,00:33:37.000,275,10993469,13085,0,1664670816,13154.174700299998,48.295633499998075,53618.0317404 2022-10-02,00:33:38.000,275,10993502,13565,0,1664670817,13154.208381849989,48.30973176000407,53618.1016116 2022-10-02,00:33:39.000,275,10993544,13285,0,1664670818,13154.275744949999,48.288584369998716,53618.14353432001 2022-10-02,00:33:40.000,275,10993518,13245,0,1664670819,13154.282481259994,48.27448611,53618.11558584001 2022-10-02,00:33:41.000,275,10993521,13325,0,1664670820,13154.322899119994,48.295633499998075,53618.1016116 2022-10-02,00:33:42.000,275,10993499,13125,0,1664670821,13154.322899119994,48.288584369998716,53618.14353432001 2022-10-02,00:33:43.000,275,10993501,13205,0,1664670822,13154.356580669999,48.295633499998075,53618.10859872 2022-10-02,00:33:44.000,275,10993523,13045,0,1664670823,13154.383525909994,48.30268263000471,53618.15052144 2022-10-02,00:33:45.000,275,10993497,13365,0,1664670824,13154.363316979994,48.30973176000407,53618.08065024 2022-10-02,00:33:46.000,275,10993472,13325,0,1664670825,13154.363316979994,48.337928280001506,53618.14353432001 2022-10-02,00:33:47.000,275,10993508,13285,0,1664670826,13154.356580669999,48.387272190004296,53618.10859872 2022-10-02,00:33:48.000,275,10993501,13245,0,1664670827,13154.343108049994,48.36612479999894,53618.18545704001 2022-10-02,00:33:49.000,275,10993478,13125,0,1664670828,13154.383525909994,48.394321320003655,53618.16449568001 2022-10-02,00:33:50.000,275,10993485,13245,0,1664670829,13154.43068007999,48.42956697000045,53618.241354000005 2022-10-02,00:33:51.000,275,10993482,13125,0,1664670830,13154.41047114999,48.47186175000388,53618.21340552001 2022-10-02,00:33:52.000,275,10993505,13285,0,1664670831,13154.37005328999,48.521205659999396,53618.17846992 2022-10-02,00:33:53.000,275,10993579,13405,0,1664670832,13154.43068007999,48.54940218000411,53618.18545704001 2022-10-02,00:33:54.000,275,10993469,13445,0,1664670833,13154.45088900999,48.6198934799977,53618.18545704001 2022-10-02,00:33:55.000,275,10993472,13285,0,1664670834,13154.47109793999,48.66923739000049,53618.12956008 2022-10-02,00:33:56.000,275,10993465,13245,0,1664670835,13154.403734839994,48.697433909997926,53618.16449568001 2022-10-02,00:33:57.000,275,10993504,13005,0,1664670836,13154.43741639,48.746777820000716,53618.171482800004 2022-10-02,00:33:58.000,275,10993492,13285,0,1664670837,13154.504779489995,48.68333564999921,53618.25532824 2022-10-02,00:33:59.000,275,10993474,13405,0,1664670838,13154.45088900999,48.746777820000716,53618.15052144 2022-10-02,00:34:00.000,275,10993516,13325,0,1664670839,13154.51825211,48.732679560002,53618.22737976 2022-10-02,00:34:01.000,275,10993487,13325,0,1664670840,13154.53172472999,48.732679560002,53618.171482800004 2022-10-02,00:34:02.000,275,10993490,13205,0,1664670841,13154.51151579999,48.753826950000075,53618.13654720001 2022-10-02,00:34:03.000,275,10993479,13205,0,1664670842,13154.53172472999,48.72563043000264,53618.1016116 2022-10-02,00:34:04.000,275,10993448,13365,0,1664670843,13154.57214258999,48.71858130000328,53618.18545704001 2022-10-02,00:34:05.000,275,10993488,13245,0,1664670844,13154.59908783,48.697433909997926,53618.15750856 2022-10-02,00:34:06.000,275,10993507,13005,0,1664670845,13154.57214258999,48.64809000000241,53618.171482800004 2022-10-02,00:34:07.000,275,10993513,13205,0,1664670846,13154.53172472999,48.64104087000305,53618.14353432001 2022-10-02,00:34:08.000,275,10993506,13165,0,1664670847,13154.55866997,48.59874608999962,53618.241354000005 2022-10-02,00:34:09.000,275,10993480,13125,0,1664670848,13154.53172472999,48.584647830000904,53618.19943128 2022-10-02,00:34:10.000,275,10993497,13405,0,1664670849,13154.49130686999,48.54940218000411,53618.23436688001 2022-10-02,00:34:11.000,275,10993500,13445,0,1664670850,13154.51151579999,48.56350044000283,53618.15750856 2022-10-02,00:34:12.000,275,10993517,13405,0,1664670851,13154.444152699994,48.55645131000347,53618.14353432001 2022-10-02,00:34:13.000,275,10993487,13285,0,1664670852,13154.403734839994,48.61284434999834,53618.122572960005 2022-10-02,00:34:14.000,275,10993479,13285,0,1664670853,13154.45762532,48.54940218000411,53618.25532824 2022-10-02,00:34:15.000,275,10993511,13125,0,1664670854,13154.45762532,48.56350044000283,53618.241354000005 2022-10-02,00:34:16.000,275,10993509,13205,0,1664670855,13154.43741639,48.54235305000475,53618.26231536001 2022-10-02,00:34:17.000,275,10993501,13405,0,1664670856,13154.34984435999,48.60579521999898,53618.16449568001 2022-10-02,00:34:18.000,275,10993494,13285,0,1664670857,13154.343108049994,48.59169696000026,53618.15750856 2022-10-02,00:34:19.000,275,10993492,13445,0,1664670858,13154.302690189994,48.66218826000113,53618.122572960005 2022-10-02,00:34:20.000,275,10993478,13285,0,1664670859,13154.295953879999,48.69038477999857,53618.11558584001 2022-10-02,00:34:21.000,275,10993478,13285,0,1664670860,13154.34984435999,48.73972869000136,53618.17846992 2022-10-02,00:34:22.000,275,10993534,13285,0,1664670861,13154.363316979994,48.66923739000049,53618.17846992 2022-10-02,00:34:23.000,275,10993486,13285,0,1664670862,13154.363316979994,48.71153217000392,53618.12956008 2022-10-02,00:34:24.000,275,10993534,13325,0,1664670863,13154.376789599999,48.73972869000136,53618.12956008 2022-10-02,00:34:25.000,275,10993494,13165,0,1664670864,13154.39026221999,48.77497433999815,53618.15750856 2022-10-02,00:34:26.000,275,10993455,13325,0,1664670865,13154.39699853,48.77497433999815,53618.15052144 2022-10-02,00:34:27.000,275,10993503,13365,0,1664670866,13154.376789599999,48.76792520999879,53618.08763736 2022-10-02,00:34:28.000,275,10993504,13045,0,1664670867,13154.41047114999,48.76792520999879,53618.1016116 2022-10-02,00:34:29.000,275,10993492,13325,0,1664670868,13154.45762532,48.82431825000094,53618.14353432001 2022-10-02,00:34:30.000,275,10993450,13405,0,1664670869,13154.43741639,48.810219990002224,53618.192444160006 2022-10-02,00:34:31.000,275,10993471,13325,0,1664670870,13154.41720746,48.84546563999902,53618.2064184 2022-10-02,00:34:32.000,275,10993525,13285,0,1664670871,13154.423943769994,48.803170860002865,53618.192444160006 2022-10-02,00:34:33.000,275,10993515,13125,0,1664670872,13154.376789599999,48.84546563999902,53618.19943128 2022-10-02,00:34:34.000,275,10993485,13245,0,1664670873,13154.383525909994,48.803170860002865,53618.17846992 2022-10-02,00:34:35.000,275,10993503,13205,0,1664670874,13154.316162809999,48.85956389999774,53618.18545704001 2022-10-02,00:34:36.000,275,10993526,13325,0,1664670875,13154.242063399994,48.84546563999902,53618.17846992 2022-10-02,00:34:37.000,275,10993469,13125,0,1664670876,13154.269008639989,48.85251476999838,53618.18545704001 2022-10-02,00:34:38.000,275,10993512,13445,0,1664670877,13154.302690189994,48.85956389999774,53618.241354000005 2022-10-02,00:34:39.000,275,10993530,13325,0,1664670878,13154.262272329994,48.86661303000437,53618.2064184 2022-10-02,00:34:40.000,275,10993520,13005,0,1664670879,13154.235327089998,48.86661303000437,53618.171482800004 2022-10-02,00:34:41.000,275,10993490,13085,0,1664670880,13154.174700299998,48.937104329997965,53618.08065024 2022-10-02,00:34:42.000,275,10993485,13085,0,1664670881,13154.134282439998,48.91595693999989,53618.0317404 2022-10-02,00:34:43.000,275,10993523,13125,0,1664670882,13154.127546129988,48.95825172000332,53618.05270176 2022-10-02,00:34:44.000,275,10993507,13285,0,1664670883,13154.134282439998,48.95120259000396,53618.122572960005 2022-10-02,00:34:45.000,275,10993472,13125,0,1664670884,13154.114073509998,48.9441534600046,53618.12956008 2022-10-02,00:34:46.000,275,10993541,13325,0,1664670885,13154.114073509998,48.95120259000396,53618.09462448001 2022-10-02,00:34:47.000,275,10993499,13205,0,1664670886,13154.060183029993,48.923006069999246,53618.06667600001 2022-10-02,00:34:48.000,275,10993514,13325,0,1664670887,13154.026501480002,48.937104329997965,53618.12956008 2022-10-02,00:34:49.000,275,10993482,13525,0,1664670888,13153.965874690002,48.90185868000117,53618.09462448001 2022-10-02,00:34:50.000,275,10993501,13365,0,1664670889,13153.959138379993,48.89480955000181,53618.09462448001 2022-10-02,00:34:51.000,275,10993519,13165,0,1664670890,13153.959138379993,48.88776042000245,53618.10859872 2022-10-02,00:34:52.000,275,10993518,13245,0,1664670891,13153.918720519992,48.85956389999774,53618.1016116 2022-10-02,00:34:53.000,275,10993516,13125,0,1664670892,13153.871566349997,48.85251476999838,53618.073663120005 2022-10-02,00:34:54.000,275,10993511,13245,0,1664670893,13153.864830040002,48.84546563999902,53618.05968888 2022-10-02,00:34:55.000,275,10993462,13125,0,1664670894,13153.885038970002,48.87366216000373,53618.14353432001 2022-10-02,00:34:56.000,275,10993483,13165,0,1664670895,13153.831148489997,48.85251476999838,53618.0317404 2022-10-02,00:34:57.000,275,10993486,13125,0,1664670896,13153.837884799992,48.8313673800003,53618.09462448001 2022-10-02,00:34:58.000,275,10993533,13325,0,1664670897,13153.743576460001,48.85251476999838,53618.003791920004 2022-10-02,00:34:59.000,275,10993486,13285,0,1664670898,13153.703158600001,48.85251476999838,53617.954882080005 2022-10-02,00:35:00.000,275,10993487,13205,0,1664670899,13153.730103839996,48.86661303000437,53618.003791920004 2022-10-02,00:35:01.000,275,10993503,13365,0,1664670900,13153.682949670001,48.86661303000437,53618.003791920004 2022-10-02,00:35:02.000,275,10993518,13365,0,1664670901,13153.649268119996,48.87366216000373,53618.01776616001 2022-10-02,00:35:03.000,275,10993483,13085,0,1664670902,13153.635795499991,48.90185868000117,53618.003791920004 2022-10-02,00:35:04.000,275,10993546,13045,0,1664670903,13153.62232288,48.90185868000117,53617.9618692 2022-10-02,00:35:05.000,275,10993493,13085,0,1664670904,13153.60211395,48.930055199998606,53617.91295936 2022-10-02,00:35:06.000,275,10993531,13445,0,1664670905,13153.588641329996,48.91595693999989,53617.89898512001 2022-10-02,00:35:07.000,275,10993517,13165,0,1664670906,13153.53475084999,48.930055199998606,53617.891998 2022-10-02,00:35:08.000,275,10993493,13285,0,1664670907,13153.49433298999,48.979399110001395,53617.891998 2022-10-02,00:35:09.000,275,10993471,13405,0,1664670908,13153.5010693,48.979399110001395,53617.86404952 2022-10-02,00:35:10.000,275,10993512,13005,0,1664670909,13153.5010693,48.95825172000332,53617.91295936 2022-10-02,00:35:11.000,275,10993497,13045,0,1664670910,13153.49433298999,48.972349980002036,53617.91295936 2022-10-02,00:35:12.000,275,10993546,12925,0,1664670911,13153.46065144,48.96530085000268,53617.89898512001 2022-10-02,00:35:13.000,275,10993484,13125,0,1664670912,13153.386552029995,48.972349980002036,53617.80815256001 2022-10-02,00:35:14.000,275,10993577,13445,0,1664670913,13153.45391512999,48.979399110001395,53617.836101040004 2022-10-02,00:35:15.000,275,10993495,13365,0,1664670914,13153.46065144,48.979399110001395,53617.79417832 2022-10-02,00:35:16.000,275,10993491,13365,0,1664670915,13153.42023358,48.993497370000114,53617.78020408001 2022-10-02,00:35:17.000,275,10993472,13205,0,1664670916,13153.39328833999,48.979399110001395,53617.78020408001 2022-10-02,00:35:18.000,275,10993487,13205,0,1664670917,13153.386552029995,48.937104329997965,53617.738281360005 2022-10-02,00:35:19.000,275,10993483,13325,0,1664670918,13153.43370619999,48.923006069999246,53617.88501088 2022-10-02,00:35:20.000,275,10993457,13325,0,1664670919,13153.35960679,48.972349980002036,53617.80116544001 2022-10-02,00:35:21.000,275,10993501,13125,0,1664670920,13153.325925239995,49.00054649999947,53617.79417832 2022-10-02,00:35:22.000,275,10993490,13165,0,1664670921,13153.31918893,48.993497370000114,53617.77321696 2022-10-02,00:35:23.000,275,10993474,12925,0,1664670922,13153.33266154999,48.979399110001395,53617.74526848 2022-10-02,00:35:24.000,275,10993496,13245,0,1664670923,13153.33266154999,49.00054649999947,53617.80116544001 2022-10-02,00:35:25.000,275,10993526,13245,0,1664670924,13153.35960679,48.993497370000114,53617.84308816 2022-10-02,00:35:26.000,275,10993481,13165,0,1664670925,13153.33939786,48.986448240000755,53617.78020408001 2022-10-02,00:35:27.000,275,10993518,13365,0,1664670926,13153.31918893,49.035792150003545,53617.73129424001 2022-10-02,00:35:28.000,275,10993507,13165,0,1664670927,13153.35287047999,48.993497370000114,53617.738281360005 2022-10-02,00:35:29.000,275,10993494,13285,0,1664670928,13153.346134169995,49.01464475999819,53617.69635864 2022-10-02,00:35:30.000,275,10993477,13165,0,1664670929,13153.346134169995,49.01464475999819,53617.69635864 2022-10-02,00:35:31.000,275,10993518,13285,0,1664670930,13153.346134169995,48.986448240000755,53617.69635864 2022-10-02,00:35:32.000,275,10993488,13325,0,1664670931,13153.305716309995,48.937104329997965,53617.67539728 2022-10-02,00:35:33.000,275,10993473,13285,0,1664670932,13153.31245261999,48.930055199998606,53617.74526848 2022-10-02,00:35:34.000,275,10993477,13165,0,1664670933,13153.41349726999,48.89480955000181,53617.80815256001 2022-10-02,00:35:35.000,275,10993531,13085,0,1664670934,13153.386552029995,48.90185868000117,53617.79417832 2022-10-02,00:35:36.000,275,10993506,13165,0,1664670935,13153.41349726999,48.88071129000309,53617.75924272001 2022-10-02,00:35:37.000,275,10993515,13325,0,1664670936,13153.35287047999,48.87366216000373,53617.71732 2022-10-02,00:35:38.000,275,10993510,13285,0,1664670937,13153.33266154999,48.85956389999774,53617.71033288001 2022-10-02,00:35:39.000,275,10993504,13245,0,1664670938,13153.31918893,48.83841650999966,53617.69635864 2022-10-02,00:35:40.000,275,10993469,13125,0,1664670939,13153.37307940999,48.796121730003506,53617.77321696 2022-10-02,00:35:41.000,275,10993530,13205,0,1664670940,13153.386552029995,48.78907260000415,53617.74526848 2022-10-02,00:35:42.000,275,10993454,13085,0,1664670941,13153.366343099995,48.78202347000479,53617.738281360005 2022-10-02,00:35:43.000,275,10993476,13245,0,1664670942,13153.406760959995,48.77497433999815,53617.738281360005 2022-10-02,00:35:44.000,275,10993496,13245,0,1664670943,13153.37981572,48.760876079999434,53617.74526848 2022-10-02,00:35:45.000,275,10993500,13165,0,1664670944,13153.37307940999,48.732679560002,53617.7522556 2022-10-02,00:35:46.000,275,10993522,13085,0,1664670945,13153.39328833999,48.77497433999815,53617.77321696 2022-10-02,00:35:47.000,275,10993473,13085,0,1664670946,13153.366343099995,48.803170860002865,53617.63347456001 2022-10-02,00:35:48.000,275,10993529,13085,0,1664670947,13153.366343099995,48.810219990002224,53617.668410160004 2022-10-02,00:35:49.000,275,10993499,13005,0,1664670948,13153.41349726999,48.85956389999774,53617.75924272001 2022-10-02,00:35:50.000,275,10993485,13325,0,1664670949,13153.45391512999,48.81726912000158,53617.79417832 2022-10-02,00:35:51.000,275,10993460,13285,0,1664670950,13153.45391512999,48.85251476999838,53617.7522556 2022-10-02,00:35:52.000,275,10993461,13285,0,1664670951,13153.44044251,48.83841650999966,53617.72430712 2022-10-02,00:35:53.000,275,10993533,13325,0,1664670952,13153.48086037,48.85251476999838,53617.689371520006 2022-10-02,00:35:54.000,275,10993452,13365,0,1664670953,13153.49433298999,48.88776042000245,53617.71033288001 2022-10-02,00:35:55.000,275,10993507,13365,0,1664670954,13153.507805609996,48.930055199998606,53617.72430712 2022-10-02,00:35:56.000,275,10993476,13245,0,1664670955,13153.56169609,48.91595693999989,53617.73129424001 2022-10-02,00:35:57.000,275,10993473,13085,0,1664670956,13153.575168709991,48.930055199998606,53617.738281360005 2022-10-02,00:35:58.000,275,10993455,13285,0,1664670957,13153.60211395,48.923006069999246,53617.70334576 2022-10-02,00:35:59.000,275,10993495,13205,0,1664670958,13153.703158600001,48.923006069999246,53617.79417832 2022-10-02,00:36:00.000,275,10993547,13325,0,1664670959,13153.730103839996,48.91595693999989,53617.79417832 2022-10-02,00:36:01.000,275,10993505,13085,0,1664670960,13153.730103839996,48.930055199998606,53617.78020408001 2022-10-02,00:36:02.000,275,10993536,13285,0,1664670961,13153.682949670001,48.89480955000181,53617.71732 2022-10-02,00:36:03.000,275,10993503,13285,0,1664670962,13153.736840149992,48.91595693999989,53617.73129424001 2022-10-02,00:36:04.000,275,10993506,13205,0,1664670963,13153.770521699997,48.90185868000117,53617.81513968 2022-10-02,00:36:05.000,275,10993474,13445,0,1664670964,13153.790730629997,48.82431825000094,53617.8221268 2022-10-02,00:36:06.000,275,10993509,13005,0,1664670965,13153.770521699997,48.810219990002224,53617.82911392001 2022-10-02,00:36:07.000,275,10993496,13165,0,1664670966,13153.783994320002,48.81726912000158,53617.84308816 2022-10-02,00:36:08.000,275,10993463,13045,0,1664670967,13153.804203250002,48.803170860002865,53617.857062400006 2022-10-02,00:36:09.000,275,10993515,13365,0,1664670968,13153.810939559997,48.78202347000479,53617.85007528001 2022-10-02,00:36:10.000,275,10993517,13285,0,1664670969,13153.810939559997,48.76792520999879,53617.87802376001 2022-10-02,00:36:11.000,275,10993536,13165,0,1664670970,13153.837884799992,48.746777820000716,53617.86404952 2022-10-02,00:36:12.000,275,10993500,13205,0,1664670971,13153.763785390001,48.753826950000075,53617.79417832 2022-10-02,00:36:13.000,275,10993514,13245,0,1664670972,13153.824412180002,48.760876079999434,53617.78020408001 2022-10-02,00:36:14.000,275,10993486,13125,0,1664670973,13153.858093729992,48.753826950000075,53617.85007528001 2022-10-02,00:36:15.000,275,10993481,13285,0,1664670974,13153.885038970002,48.753826950000075,53617.857062400006 2022-10-02,00:36:16.000,275,10993491,13285,0,1664670975,13153.878302659992,48.76792520999879,53617.8221268 2022-10-02,00:36:17.000,275,10993485,13325,0,1664670976,13153.837884799992,48.77497433999815,53617.77321696 2022-10-02,00:36:18.000,275,10993472,13125,0,1664670977,13153.864830040002,48.78202347000479,53617.80116544001 2022-10-02,00:36:19.000,275,10993508,13165,0,1664670978,13153.938929449992,48.85956389999774,53617.80116544001 2022-10-02,00:36:20.000,275,10993503,13005,0,1664670979,13153.918720519992,48.82431825000094,53617.81513968 2022-10-02,00:36:21.000,275,10993503,13325,0,1664670980,13153.952402069997,48.8313673800003,53617.86404952 2022-10-02,00:36:22.000,275,10993506,13525,0,1664670981,13153.891775279997,48.90890781000053,53617.787191200005 2022-10-02,00:36:23.000,275,10993489,13165,0,1664670982,13153.925456830002,48.91595693999989,53617.82911392001 2022-10-02,00:36:24.000,275,10993471,13205,0,1664670983,13154.033237789998,48.90890781000053,53617.86404952 2022-10-02,00:36:25.000,275,10993499,13445,0,1664670984,13154.053446719998,48.88776042000245,53617.857062400006 2022-10-02,00:36:26.000,275,10993501,13005,0,1664670985,13154.066919340003,48.90890781000053,53617.87802376001 2022-10-02,00:36:27.000,275,10993485,13245,0,1664670986,13154.053446719998,48.91595693999989,53617.787191200005 2022-10-02,00:36:28.000,275,10993504,13245,0,1664670987,13154.039974099993,48.87366216000373,53617.82911392001 2022-10-02,00:36:29.000,275,10993502,13325,0,1664670988,13154.127546129988,48.85956389999774,53617.905972240005 2022-10-02,00:36:30.000,275,10993469,13125,0,1664670989,13154.127546129988,48.85956389999774,53617.905972240005 2022-10-02,00:36:31.000,275,10993508,13245,0,1664670990,13154.154491369998,48.81726912000158,53617.905972240005 2022-10-02,00:36:32.000,275,10993536,13285,0,1664670991,13154.127546129988,48.796121730003506,53617.87802376001 2022-10-02,00:36:33.000,275,10993524,13245,0,1664670992,13154.167963989988,48.78202347000479,53617.92693360001 2022-10-02,00:36:34.000,275,10993514,13205,0,1664670993,13154.147755059988,48.760876079999434,53617.93392072 2022-10-02,00:36:35.000,275,10993529,13285,0,1664670994,13154.167963989988,48.803170860002865,53617.9618692 2022-10-02,00:36:36.000,275,10993479,13325,0,1664670995,13154.120809819993,48.753826950000075,53617.91295936 2022-10-02,00:36:37.000,275,10993515,13285,0,1664670996,13154.141018749993,48.78202347000479,53617.91295936 2022-10-02,00:36:38.000,275,10993550,13205,0,1664670997,13154.248799709989,48.78202347000479,53617.98981768 2022-10-02,00:36:39.000,275,10993532,13045,0,1664670998,13154.208381849989,48.760876079999434,53618.0317404 2022-10-02,00:36:40.000,275,10993505,13445,0,1664670999,13154.201645539993,48.76792520999879,53617.97584344001 2022-10-02,00:36:41.000,275,10993515,13245,0,1664671000,13154.188172919989,48.796121730003506,53617.96885632001 2022-10-02,00:36:42.000,275,10993504,13285,0,1664671001,13154.147755059988,48.803170860002865,53617.891998 2022-10-02,00:36:43.000,275,10993504,13085,0,1664671002,13154.154491369998,48.81726912000158,53617.89898512001 2022-10-02,00:36:44.000,275,10993516,13285,0,1664671003,13154.221854469994,48.87366216000373,53618.01077904 2022-10-02,00:36:45.000,275,10993487,12925,0,1664671004,13154.242063399994,48.85251476999838,53618.01077904 2022-10-02,00:36:46.000,275,10993476,13085,0,1664671005,13154.194909229998,48.85251476999838,53617.954882080005 2022-10-02,00:36:47.000,275,10993476,13205,0,1664671006,13154.194909229998,48.88776042000245,53617.98283056 2022-10-02,00:36:48.000,275,10993489,13085,0,1664671007,13154.228590779989,48.88071129000309,53617.97584344001 2022-10-02,00:36:49.000,275,10993484,13405,0,1664671008,13154.248799709989,48.91595693999989,53617.94090784 2022-10-02,00:36:50.000,275,10993470,13325,0,1664671009,13154.255536019999,48.90890781000053,53618.01077904 2022-10-02,00:36:51.000,275,10993468,13205,0,1664671010,13154.275744949999,48.937104329997965,53618.03872752 2022-10-02,00:36:52.000,275,10993495,13365,0,1664671011,13154.248799709989,48.91595693999989,53617.99680480001 2022-10-02,00:36:53.000,275,10993486,13165,0,1664671012,13154.242063399994,48.972349980002036,53618.003791920004 2022-10-02,00:36:54.000,275,10993543,13325,0,1664671013,13154.343108049994,48.937104329997965,53618.05968888 2022-10-02,00:36:55.000,275,10993503,13325,0,1664671014,13154.309426499989,48.9441534600046,53618.03872752 2022-10-02,00:36:56.000,275,10993487,13405,0,1664671015,13154.322899119994,48.95120259000396,53618.04571464001 2022-10-02,00:36:57.000,275,10993492,13285,0,1664671016,13154.262272329994,48.923006069999246,53617.94789496001 2022-10-02,00:36:58.000,275,10993472,13085,0,1664671017,13154.295953879999,48.930055199998606,53618.01077904 2022-10-02,00:36:59.000,275,10993495,13285,0,1664671018,13154.32963542999,48.930055199998606,53617.99680480001 2022-10-02,00:37:00.000,275,10993456,13445,0,1664671019,13154.34984435999,48.90185868000117,53618.073663120005 2022-10-02,00:37:01.000,275,10993542,13325,0,1664671020,13154.37005328999,48.88071129000309,53618.08763736 2022-10-02,00:37:02.000,275,10993525,13365,0,1664671021,13154.376789599999,48.87366216000373,53617.98283056 2022-10-02,00:37:03.000,275,10993475,13285,0,1664671022,13154.336371739999,48.87366216000373,53618.024753280006 2022-10-02,00:37:04.000,275,10993516,13285,0,1664671023,13154.343108049994,48.84546563999902,53618.06667600001 2022-10-02,00:37:05.000,275,10993508,13085,0,1664671024,13154.316162809999,48.82431825000094,53618.05968888 2022-10-02,00:37:06.000,275,10993481,13085,0,1664671025,13154.275744949999,48.8313673800003,53618.024753280006 2022-10-02,00:37:07.000,275,10993480,13245,0,1664671026,13154.309426499989,48.810219990002224,53618.08065024 2022-10-02,00:37:08.000,275,10993488,13125,0,1664671027,13154.255536019999,48.78202347000479,53618.073663120005 2022-10-02,00:37:09.000,275,10993515,13285,0,1664671028,13154.242063399994,48.796121730003506,53618.08763736 2022-10-02,00:37:10.000,275,10993500,13325,0,1664671029,13154.316162809999,48.78907260000415,53618.11558584001 2022-10-02,00:37:11.000,275,10993480,13085,0,1664671030,13154.289217569989,48.803170860002865,53618.09462448001 2022-10-02,00:37:12.000,275,10993508,13085,0,1664671031,13154.235327089998,48.78202347000479,53618.08763736 2022-10-02,00:37:13.000,275,10993462,13045,0,1664671032,13154.289217569989,48.78907260000415,53618.05968888 2022-10-02,00:37:14.000,275,10993488,13205,0,1664671033,13154.262272329994,48.78907260000415,53618.15750856 2022-10-02,00:37:15.000,275,10993477,13245,0,1664671034,13154.275744949999,48.803170860002865,53618.12956008 2022-10-02,00:37:16.000,275,10993488,13325,0,1664671035,13154.255536019999,48.8313673800003,53618.06667600001 2022-10-02,00:37:17.000,275,10993474,13205,0,1664671036,13154.289217569989,48.8313673800003,53618.05270176 2022-10-02,00:37:18.000,275,10993540,13125,0,1664671037,13154.343108049994,48.81726912000158,53618.15052144 2022-10-02,00:37:19.000,275,10993510,13325,0,1664671038,13154.403734839994,48.85956389999774,53618.12956008 2022-10-02,00:37:20.000,275,10993489,13245,0,1664671039,13154.39699853,48.810219990002224,53618.08763736 2022-10-02,00:37:21.000,275,10993498,13245,0,1664671040,13154.383525909994,48.85251476999838,53618.10859872 2022-10-02,00:37:22.000,275,10993507,13165,0,1664671041,13154.34984435999,48.81726912000158,53618.12956008 2022-10-02,00:37:23.000,275,10993470,13165,0,1664671042,13154.309426499989,48.85956389999774,53618.05968888 2022-10-02,00:37:24.000,275,10993469,13085,0,1664671043,13154.343108049994,48.81726912000158,53618.05270176 2022-10-02,00:37:25.000,275,10993458,13285,0,1664671044,13154.43741639,48.803170860002865,53618.15052144 2022-10-02,00:37:26.000,275,10993516,13125,0,1664671045,13154.37005328999,48.8313673800003,53618.14353432001 2022-10-02,00:37:27.000,275,10993487,13485,0,1664671046,13154.376789599999,48.83841650999966,53618.17846992 2022-10-02,00:37:28.000,275,10993474,13205,0,1664671047,13154.376789599999,48.81726912000158,53618.19943128 2022-10-02,00:37:29.000,275,10993503,13125,0,1664671048,13154.37005328999,48.82431825000094,53618.122572960005 2022-10-02,00:37:30.000,275,10993484,13205,0,1664671049,13154.343108049994,48.8313673800003,53618.14353432001 2022-10-02,00:37:31.000,275,10993491,13245,0,1664671050,13154.403734839994,48.85251476999838,53618.12956008 2022-10-02,00:37:32.000,275,10993472,13245,0,1664671051,13154.316162809999,48.81726912000158,53618.13654720001 2022-10-02,00:37:33.000,275,10993502,13205,0,1664671052,13154.343108049994,48.81726912000158,53618.16449568001 2022-10-02,00:37:34.000,275,10993540,13245,0,1664671053,13154.39026221999,48.81726912000158,53618.24834112 2022-10-02,00:37:35.000,275,10993494,13125,0,1664671054,13154.376789599999,48.84546563999902,53618.2064184 2022-10-02,00:37:36.000,275,10993511,13085,0,1664671055,13154.336371739999,48.85251476999838,53618.17846992 2022-10-02,00:37:37.000,275,10993488,13085,0,1664671056,13154.275744949999,48.85956389999774,53618.11558584001 2022-10-02,00:37:38.000,275,10993475,13205,0,1664671057,13154.282481259994,48.86661303000437,53618.22737976 2022-10-02,00:37:39.000,275,10993441,13405,0,1664671058,13154.34984435999,48.90185868000117,53618.17846992 2022-10-02,00:37:40.000,275,10993448,13245,0,1664671059,13154.356580669999,48.88776042000245,53618.14353432001 2022-10-02,00:37:41.000,275,10993472,13125,0,1664671060,13154.383525909994,48.90890781000053,53618.122572960005 2022-10-02,00:37:42.000,275,10993480,13165,0,1664671061,13154.37005328999,48.90890781000053,53618.15052144 2022-10-02,00:37:43.000,275,10993472,13125,0,1664671062,13154.363316979994,48.88071129000309,53618.171482800004 2022-10-02,00:37:44.000,275,10993516,12925,0,1664671063,13154.39699853,48.85956389999774,53618.19943128 2022-10-02,00:37:45.000,275,10993488,13085,0,1664671064,13154.37005328999,48.90890781000053,53618.2064184 2022-10-02,00:37:46.000,275,10993465,13285,0,1664671065,13154.39699853,48.88071129000309,53618.2064184 2022-10-02,00:37:47.000,275,10993482,13125,0,1664671066,13154.336371739999,48.91595693999989,53618.171482800004 2022-10-02,00:37:48.000,275,10993471,13205,0,1664671067,13154.336371739999,48.86661303000437,53618.19943128 2022-10-02,00:37:49.000,275,10993456,13005,0,1664671068,13154.34984435999,48.87366216000373,53618.23436688001 2022-10-02,00:37:50.000,275,10993490,13325,0,1664671069,13154.376789599999,48.85956389999774,53618.29725096 2022-10-02,00:37:51.000,275,10993506,13085,0,1664671070,13154.302690189994,48.83841650999966,53618.25532824 2022-10-02,00:37:52.000,275,10993503,13285,0,1664671071,13154.302690189994,48.85251476999838,53618.24834112 2022-10-02,00:37:53.000,275,10993508,13245,0,1664671072,13154.262272329994,48.88071129000309,53618.171482800004 2022-10-02,00:37:54.000,275,10993506,13125,0,1664671073,13154.255536019999,48.90185868000117,53618.24834112 2022-10-02,00:37:55.000,275,10993490,13165,0,1664671074,13154.302690189994,48.88071129000309,53618.19943128 2022-10-02,00:37:56.000,275,10993516,13325,0,1664671075,13154.255536019999,48.86661303000437,53618.24834112 2022-10-02,00:37:57.000,275,10993468,13245,0,1664671076,13154.221854469994,48.87366216000373,53618.16449568001 2022-10-02,00:37:58.000,275,10993503,13285,0,1664671077,13154.228590779989,48.85251476999838,53618.23436688001 2022-10-02,00:37:59.000,275,10993483,13205,0,1664671078,13154.269008639989,48.85956389999774,53618.25532824 2022-10-02,00:38:00.000,275,10993485,13165,0,1664671079,13154.255536019999,48.86661303000437,53618.29725096 2022-10-02,00:38:01.000,275,10993497,13325,0,1664671080,13154.269008639989,48.88071129000309,53618.241354000005 2022-10-02,00:38:02.000,275,10993474,13325,0,1664671081,13154.147755059988,48.86661303000437,53618.22039264 2022-10-02,00:38:03.000,275,10993471,13205,0,1664671082,13154.181436609993,48.85956389999774,53618.192444160006 2022-10-02,00:38:04.000,275,10993488,13165,0,1664671083,13154.208381849989,48.88071129000309,53618.25532824 2022-10-02,00:38:05.000,275,10993494,13245,0,1664671084,13154.248799709989,48.89480955000181,53618.24834112 2022-10-02,00:38:06.000,275,10993487,13125,0,1664671085,13154.201645539993,48.85956389999774,53618.21340552001 2022-10-02,00:38:07.000,275,10993504,13125,0,1664671086,13154.181436609993,48.88071129000309,53618.24834112 2022-10-02,00:38:08.000,275,10993463,13205,0,1664671087,13154.194909229998,48.87366216000373,53618.23436688001 2022-10-02,00:38:09.000,275,10993467,13245,0,1664671088,13154.194909229998,48.90185868000117,53618.241354000005 2022-10-02,00:38:10.000,275,10993503,13245,0,1664671089,13154.154491369998,48.930055199998606,53618.23436688001 2022-10-02,00:38:11.000,275,10993481,13125,0,1664671090,13154.107337199988,48.923006069999246,53618.24834112 2022-10-02,00:38:12.000,275,10993481,13125,0,1664671091,13154.087128269988,48.930055199998606,53618.192444160006 2022-10-02,00:38:13.000,275,10993489,13285,0,1664671092,13154.120809819993,48.9441534600046,53618.16449568001 2022-10-02,00:38:14.000,275,10993467,13245,0,1664671093,13154.134282439998,48.95120259000396,53618.23436688001 2022-10-02,00:38:15.000,275,10993426,13405,0,1664671094,13154.080391959993,48.923006069999246,53618.16449568001 2022-10-02,00:38:16.000,275,10993511,13205,0,1664671095,13154.134282439998,48.95120259000396,53618.24834112 2022-10-02,00:38:17.000,275,10993453,13245,0,1664671096,13154.093864579998,48.986448240000755,53618.19943128 2022-10-02,00:38:18.000,275,10993503,13205,0,1664671097,13154.107337199988,48.972349980002036,53618.192444160006 2022-10-02,00:38:19.000,275,10993486,13085,0,1664671098,13154.060183029993,48.96530085000268,53618.15052144 2022-10-02,00:38:20.000,275,10993478,13245,0,1664671099,13154.107337199988,48.95825172000332,53618.23436688001 2022-10-02,00:38:21.000,275,10993457,13045,0,1664671100,13154.107337199988,48.979399110001395,53618.2064184 2022-10-02,00:38:22.000,275,10993489,13405,0,1664671101,13154.087128269988,48.96530085000268,53618.241354000005 2022-10-02,00:38:23.000,275,10993448,13245,0,1664671102,13154.100600889993,48.95825172000332,53618.15750856 2022-10-02,00:38:24.000,275,10993480,13245,0,1664671103,13154.053446719998,49.00054649999947,53618.22039264 2022-10-02,00:38:25.000,275,10993493,13125,0,1664671104,13154.006292550002,48.993497370000114,53618.14353432001 2022-10-02,00:38:26.000,275,10993473,13205,0,1664671105,13154.053446719998,49.01464475999819,53618.23436688001 2022-10-02,00:38:27.000,275,10993466,13125,0,1664671106,13154.026501480002,48.993497370000114,53618.18545704001 2022-10-02,00:38:28.000,275,10993494,13085,0,1664671107,13154.039974099993,49.00054649999947,53618.18545704001 2022-10-02,00:38:29.000,275,10993437,13205,0,1664671108,13154.073655649998,49.021693890004826,53618.23436688001 2022-10-02,00:38:30.000,275,10993472,12965,0,1664671109,13154.100600889993,49.021693890004826,53618.23436688001 2022-10-02,00:38:31.000,275,10993463,13285,0,1664671110,13154.066919340003,49.00759562999883,53618.22737976 2022-10-02,00:38:32.000,275,10993497,13245,0,1664671111,13154.013028859998,48.9441534600046,53618.14353432001 2022-10-02,00:38:33.000,275,10993541,13365,0,1664671112,13154.026501480002,48.95120259000396,53618.192444160006 2022-10-02,00:38:34.000,275,10993510,13245,0,1664671113,13153.952402069997,48.95825172000332,53618.19943128 2022-10-02,00:38:35.000,275,10993469,13125,0,1664671114,13153.952402069997,48.96530085000268,53618.19943128 2022-10-02,00:38:36.000,275,10993494,13325,0,1664671115,13153.952402069997,48.95120259000396,53618.19943128 2022-10-02,00:38:37.000,275,10993506,13365,0,1664671116,13153.878302659992,48.95120259000396,53618.19943128 2022-10-02,00:38:38.000,275,10993530,13165,0,1664671117,13153.898511589992,48.91595693999989,53618.15750856 2022-10-02,00:38:39.000,275,10993472,13285,0,1664671118,13153.898511589992,48.923006069999246,53618.18545704001 2022-10-02,00:38:40.000,275,10993500,13285,0,1664671119,13153.871566349997,48.89480955000181,53618.192444160006 2022-10-02,00:38:41.000,275,10993514,13245,0,1664671120,13153.851357419997,48.90185868000117,53618.14353432001 2022-10-02,00:38:42.000,275,10993519,13205,0,1664671121,13153.810939559997,48.930055199998606,53618.08763736 2022-10-02,00:38:43.000,275,10993503,13325,0,1664671122,13153.790730629997,48.9441534600046,53618.09462448001 2022-10-02,00:38:44.000,275,10993502,13205,0,1664671123,13153.797466939992,48.9441534600046,53618.15052144 2022-10-02,00:38:45.000,275,10993509,13165,0,1664671124,13153.844621110002,48.972349980002036,53618.14353432001 2022-10-02,00:38:46.000,275,10993497,13165,0,1664671125,13153.763785390001,48.9441534600046,53618.09462448001 2022-10-02,00:38:47.000,275,10993483,13165,0,1664671126,13153.770521699997,48.986448240000755,53618.14353432001 2022-10-02,00:38:48.000,275,10993526,13285,0,1664671127,13153.864830040002,48.986448240000755,53618.18545704001 2022-10-02,00:38:49.000,275,10993482,13205,0,1664671128,13153.858093729992,48.993497370000114,53618.17846992 2022-10-02,00:38:50.000,275,10993469,13085,0,1664671129,13153.824412180002,49.01464475999819,53618.15750856 2022-10-02,00:38:51.000,275,10993477,13285,0,1664671130,13153.831148489997,49.04989041000226,53618.15750856 2022-10-02,00:38:52.000,275,10993478,13205,0,1664671131,13153.783994320002,49.00054649999947,53618.16449568001 2022-10-02,00:38:53.000,275,10993508,13085,0,1664671132,13153.790730629997,49.021693890004826,53618.073663120005 2022-10-02,00:38:54.000,275,10993543,13045,0,1664671133,13153.844621110002,49.021693890004826,53618.171482800004 2022-10-02,00:38:55.000,275,10993461,13125,0,1664671134,13153.790730629997,49.05693954000162,53618.08763736 2022-10-02,00:38:56.000,275,10993547,13325,0,1664671135,13153.790730629997,49.028743020004185,53618.1016116 2022-10-02,00:38:57.000,275,10993486,13445,0,1664671136,13153.703158600001,49.09218518999842,53618.08763736 2022-10-02,00:38:58.000,275,10993513,13405,0,1664671137,13153.696422289991,49.05693954000162,53618.10859872 2022-10-02,00:38:59.000,275,10993505,12925,0,1664671138,13153.703158600001,49.07103780000034,53618.08763736 2022-10-02,00:39:00.000,275,10993486,13045,0,1664671139,13153.662740740001,49.09923431999778,53618.11558584001 2022-10-02,00:39:01.000,275,10993484,13325,0,1664671140,13153.642531810001,49.13447997000185,53618.15052144 2022-10-02,00:39:02.000,275,10993517,13085,0,1664671141,13153.649268119996,49.14857823000057,53618.13654720001 2022-10-02,00:39:03.000,275,10993480,13085,0,1664671142,13153.629059189996,49.176774749998,53617.99680480001 2022-10-02,00:39:04.000,275,10993476,13125,0,1664671143,13153.656004429991,49.14152910000121,53618.1016116 2022-10-02,00:39:05.000,275,10993503,13365,0,1664671144,13153.662740740001,49.14152910000121,53618.05968888 2022-10-02,00:39:06.000,275,10993478,13085,0,1664671145,13153.642531810001,49.22611866000079,53618.08065024 2022-10-02,00:39:07.000,275,10993471,13405,0,1664671146,13153.575168709991,49.212020400002075,53618.003791920004 2022-10-02,00:39:08.000,275,10993535,13085,0,1664671147,13153.588641329996,49.19792214000336,53618.04571464001 2022-10-02,00:39:09.000,275,10993499,13285,0,1664671148,13153.649268119996,49.212020400002075,53618.11558584001 2022-10-02,00:39:10.000,275,10993475,13245,0,1664671149,13153.629059189996,49.24021691999951,53618.08763736 2022-10-02,00:39:11.000,275,10993471,13285,0,1664671150,13153.588641329996,49.212020400002075,53618.05968888 2022-10-02,00:39:12.000,275,10993513,13245,0,1664671151,13153.575168709991,49.169725619998644,53618.03872752 2022-10-02,00:39:13.000,275,10993503,13165,0,1664671152,13153.548223469996,49.19792214000336,53618.11558584001 2022-10-02,00:39:14.000,275,10993486,13285,0,1664671153,13153.568432399996,49.19792214000336,53618.06667600001 2022-10-02,00:39:15.000,275,10993491,13285,0,1664671154,13153.548223469996,49.19792214000336,53618.01776616001 2022-10-02,00:39:16.000,275,10993520,13165,0,1664671155,13153.48086037,49.18382388000464,53617.954882080005 2022-10-02,00:39:17.000,275,10993516,13325,0,1664671156,13153.45391512999,49.190873010004,53617.98283056 2022-10-02,00:39:18.000,275,10993473,13285,0,1664671157,13153.44044251,49.13447997000185,53617.98981768 2022-10-02,00:39:19.000,275,10993508,12965,0,1664671158,13153.43370619999,49.13447997000185,53618.0317404 2022-10-02,00:39:20.000,275,10993471,13245,0,1664671159,13153.39328833999,49.13447997000185,53618.01077904 2022-10-02,00:39:21.000,275,10993461,13165,0,1664671160,13153.346134169995,49.14152910000121,53617.94789496001 2022-10-02,00:39:22.000,275,10993479,13165,0,1664671161,13153.29898,49.18382388000464,53617.954882080005 2022-10-02,00:39:23.000,275,10993505,13325,0,1664671162,13153.27877107,49.18382388000464,53617.9618692 2022-10-02,00:39:24.000,275,10993487,13125,0,1664671163,13153.285507379995,49.18382388000464,53618.01077904 2022-10-02,00:39:25.000,275,10993469,13325,0,1664671164,13153.27203475999,49.204971270002716,53618.01776616001 2022-10-02,00:39:26.000,275,10993514,13245,0,1664671165,13153.19119903999,49.24021691999951,53617.89898512001 2022-10-02,00:39:27.000,275,10993487,13245,0,1664671166,13153.177726419999,49.28251170000294,53617.905972240005 2022-10-02,00:39:28.000,275,10993469,13285,0,1664671167,13153.23161689999,49.2895608300023,53618.024753280006 2022-10-02,00:39:29.000,275,10993485,13125,0,1664671168,13153.21814428,49.31070822000038,53617.94789496001 2022-10-02,00:39:30.000,275,10993504,13285,0,1664671169,13153.23161689999,49.31070822000038,53617.91295936 2022-10-02,00:39:31.000,275,10993453,13085,0,1664671170,13153.23835321,49.338904739997815,53617.91994648 2022-10-02,00:39:32.000,275,10993514,13285,0,1664671171,13153.224880589994,49.338904739997815,53617.857062400006 2022-10-02,00:39:33.000,275,10993530,13205,0,1664671172,13153.25182582999,49.34595387000445,53617.86404952 2022-10-02,00:39:34.000,275,10993475,13005,0,1664671173,13153.31918893,49.29660996000166,53617.92693360001 2022-10-02,00:39:35.000,275,10993467,13125,0,1664671174,13153.31918893,49.29660996000166,53617.89898512001 2022-10-02,00:39:36.000,275,10993488,13445,0,1664671175,13153.31245261999,49.30365909000102,53617.94789496001 2022-10-02,00:39:37.000,275,10993505,13085,0,1664671176,13153.25856214,49.31070822000038,53617.87802376001 2022-10-02,00:39:38.000,275,10993497,13285,0,1664671177,13153.25856214,49.24021691999951,53617.87103664 2022-10-02,00:39:39.000,275,10993502,13125,0,1664671178,13153.29898,49.25431517999823,53617.92693360001 2022-10-02,00:39:40.000,275,10993512,13005,0,1664671179,13153.285507379995,49.24021691999951,53617.891998 2022-10-02,00:39:41.000,275,10993500,13045,0,1664671180,13153.29224368999,49.23316779000015,53617.88501088 2022-10-02,00:39:42.000,275,10993484,12925,0,1664671181,13153.285507379995,49.219069530001434,53617.93392072 2022-10-02,00:39:43.000,275,10993513,13285,0,1664671182,13153.25856214,49.19792214000336,53617.891998 2022-10-02,00:39:44.000,275,10993485,13085,0,1664671183,13153.305716309995,49.190873010004,53617.905972240005 2022-10-02,00:39:45.000,275,10993479,13125,0,1664671184,13153.305716309995,49.204971270002716,53617.891998 2022-10-02,00:39:46.000,275,10993487,13205,0,1664671185,13153.305716309995,49.18382388000464,53617.87802376001 2022-10-02,00:39:47.000,275,10993507,13285,0,1664671186,13153.29224368999,49.190873010004,53617.91994648 2022-10-02,00:39:48.000,275,10993478,13285,0,1664671187,13153.27877107,49.204971270002716,53617.80815256001 2022-10-02,00:39:49.000,275,10993495,13125,0,1664671188,13153.27203475999,49.24726604999887,53617.94789496001 2022-10-02,00:39:50.000,275,10993475,13165,0,1664671189,13153.35287047999,49.268413440004224,53617.954882080005 2022-10-02,00:39:51.000,275,10993471,13245,0,1664671190,13153.31245261999,49.268413440004224,53617.92693360001 2022-10-02,00:39:52.000,275,10993473,13165,0,1664671191,13153.25856214,49.28251170000294,53617.857062400006 2022-10-02,00:39:53.000,275,10993516,13205,0,1664671192,13153.27877107,49.2895608300023,53617.88501088 2022-10-02,00:39:54.000,275,10993485,13245,0,1664671193,13153.29898,49.25431517999823,53617.85007528001 2022-10-02,00:39:55.000,275,10993527,13085,0,1664671194,13153.33266154999,49.31070822000038,53617.87802376001 2022-10-02,00:39:56.000,275,10993527,13325,0,1664671195,13153.23835321,49.27546257000358,53617.87802376001 2022-10-02,00:39:57.000,275,10993515,13045,0,1664671196,13153.265298449995,49.30365909000102,53617.85007528001 2022-10-02,00:39:58.000,275,10993542,13365,0,1664671197,13153.31918893,49.27546257000358,53617.93392072 2022-10-02,00:39:59.000,275,10993503,13285,0,1664671198,13153.31245261999,49.24021691999951,53617.91994648 2022-10-02,00:40:00.000,275,10993522,13285,0,1664671199,13153.325925239995,49.25431517999823,53617.87802376001 2022-10-02,00:40:01.000,275,10993474,13285,0,1664671200,13153.285507379995,49.22611866000079,53617.836101040004 2022-10-02,00:40:02.000,275,10993488,13285,0,1664671201,13153.224880589994,49.25431517999823,53617.836101040004 2022-10-02,00:40:03.000,275,10993449,13245,0,1664671202,13153.17099010999,49.204971270002716,53617.82911392001 2022-10-02,00:40:04.000,275,10993503,13165,0,1664671203,13153.19793535,49.190873010004,53617.87802376001 2022-10-02,00:40:05.000,275,10993478,12965,0,1664671204,13153.25856214,49.162676489999285,53617.88501088 2022-10-02,00:40:06.000,275,10993513,13245,0,1664671205,13153.224880589994,49.169725619998644,53617.88501088 2022-10-02,00:40:07.000,275,10993514,13205,0,1664671206,13153.204671659994,49.18382388000464,53617.87103664 2022-10-02,00:40:08.000,275,10993546,13285,0,1664671207,13153.21140796999,49.18382388000464,53617.89898512001 2022-10-02,00:40:09.000,275,10993526,13245,0,1664671208,13153.19119903999,49.18382388000464,53617.87103664 2022-10-02,00:40:10.000,275,10993501,13205,0,1664671209,13153.19793535,49.219069530001434,53617.85007528001 2022-10-02,00:40:11.000,275,10993514,13285,0,1664671210,13153.19119903999,49.23316779000015,53617.857062400006 2022-10-02,00:40:12.000,275,10993510,13245,0,1664671211,13153.137308559999,49.23316779000015,53617.79417832 2022-10-02,00:40:13.000,275,10993501,13125,0,1664671212,13153.17099010999,49.28251170000294,53617.85007528001 2022-10-02,00:40:14.000,275,10993528,13125,0,1664671213,13153.204671659994,49.261364310004865,53617.857062400006 2022-10-02,00:40:15.000,275,10993506,13165,0,1664671214,13153.265298449995,49.261364310004865,53617.836101040004 2022-10-02,00:40:16.000,275,10993497,13125,0,1664671215,13153.265298449995,49.24021691999951,53617.84308816 2022-10-02,00:40:17.000,275,10993507,13125,0,1664671216,13153.23835321,49.2895608300023,53617.82911392001 2022-10-02,00:40:18.000,275,10993502,13365,0,1664671217,13153.23161689999,49.268413440004224,53617.77321696 2022-10-02,00:40:19.000,275,10993508,13165,0,1664671218,13153.27877107,49.261364310004865,53617.68238440001 2022-10-02,00:40:20.000,275,10993488,13125,0,1664671219,13153.25182582999,49.212020400002075,53617.79417832 2022-10-02,00:40:21.000,275,10993490,13285,0,1664671220,13153.31918893,49.23316779000015,53617.738281360005 2022-10-02,00:40:22.000,275,10993468,13205,0,1664671221,13153.285507379995,49.22611866000079,53617.77321696 2022-10-02,00:40:23.000,275,10993448,13285,0,1664671222,13153.25856214,49.212020400002075,53617.78020408001 2022-10-02,00:40:24.000,275,10993505,13245,0,1664671223,13153.29224368999,49.18382388000464,53617.76622984 2022-10-02,00:40:25.000,275,10993477,13285,0,1664671224,13153.23835321,49.176774749998,53617.75924272001 2022-10-02,00:40:26.000,275,10993525,13125,0,1664671225,13153.21814428,49.176774749998,53617.78020408001 2022-10-02,00:40:27.000,275,10993512,13125,0,1664671226,13153.103627009994,49.18382388000464,53617.68238440001 2022-10-02,00:40:28.000,275,10993462,13125,0,1664671227,13153.090154389989,49.18382388000464,53617.7522556 2022-10-02,00:40:29.000,275,10993494,12925,0,1664671228,13153.177726419999,49.162676489999285,53617.82911392001 2022-10-02,00:40:30.000,275,10993495,13125,0,1664671229,13153.17099010999,49.190873010004,53617.87802376001 2022-10-02,00:40:31.000,275,10993511,13125,0,1664671230,13153.117099629999,49.169725619998644,53617.787191200005 2022-10-02,00:40:32.000,275,10993513,13165,0,1664671231,13153.049736529989,49.169725619998644,53617.76622984 2022-10-02,00:40:33.000,275,10993483,13245,0,1664671232,13153.049736529989,49.169725619998644,53617.787191200005 2022-10-02,00:40:34.000,275,10993506,13285,0,1664671233,13153.022791289994,49.190873010004,53617.72430712 2022-10-02,00:40:35.000,275,10993469,13285,0,1664671234,13153.016054979998,49.219069530001434,53617.78020408001 2022-10-02,00:40:36.000,275,10993473,13205,0,1664671235,13152.962164499993,49.24021691999951,53617.67539728 2022-10-02,00:40:37.000,275,10993517,13245,0,1664671236,13152.955428189998,49.24726604999887,53617.738281360005 2022-10-02,00:40:38.000,275,10993472,13045,0,1664671237,13152.989109739989,49.268413440004224,53617.76622984 2022-10-02,00:40:39.000,275,10993496,13285,0,1664671238,13152.982373429993,49.28251170000294,53617.81513968 2022-10-02,00:40:40.000,275,10993483,13085,0,1664671239,13152.928482949988,49.29660996000166,53617.787191200005 2022-10-02,00:40:41.000,275,10993547,13285,0,1664671240,13152.847647230003,49.3248064799991,53617.78020408001 2022-10-02,00:40:42.000,275,10993490,13045,0,1664671241,13152.827438300003,49.331855609998456,53617.7522556 2022-10-02,00:40:43.000,275,10993510,13165,0,1664671242,13152.888065089988,49.34595387000445,53617.76622984 2022-10-02,00:40:44.000,275,10993498,13085,0,1664671243,13152.840910919993,49.35300300000381,53617.80116544001 2022-10-02,00:40:45.000,275,10993466,12925,0,1664671244,13152.820701989993,49.35300300000381,53617.78020408001 2022-10-02,00:40:46.000,275,10993476,13285,0,1664671245,13152.813965679998,49.34595387000445,53617.73129424001 2022-10-02,00:40:47.000,275,10993515,13365,0,1664671246,13152.800493059993,49.35300300000381,53617.77321696 2022-10-02,00:40:48.000,275,10993519,13045,0,1664671247,13152.813965679998,49.331855609998456,53617.71732 2022-10-02,00:40:49.000,275,10993478,13205,0,1664671248,13152.753338889997,49.31775734999974,53617.72430712 2022-10-02,00:40:50.000,275,10993500,13405,0,1664671249,13152.719657339992,49.29660996000166,53617.73129424001 2022-10-02,00:40:51.000,275,10993491,13165,0,1664671250,13152.638821619992,49.31070822000038,53617.67539728 2022-10-02,00:40:52.000,275,10993483,13285,0,1664671251,13152.618612689992,49.31070822000038,53617.66142304001 2022-10-02,00:40:53.000,275,10993490,13245,0,1664671252,13152.584931140002,49.28251170000294,53617.71033288001 2022-10-02,00:40:54.000,275,10993464,13085,0,1664671253,13152.598403759992,49.22611866000079,53617.7522556 2022-10-02,00:40:55.000,275,10993503,12885,0,1664671254,13152.537776969992,49.212020400002075,53617.73129424001 2022-10-02,00:40:56.000,275,10993513,13365,0,1664671255,13152.504095420001,49.22611866000079,53617.71732 2022-10-02,00:40:57.000,275,10993486,13165,0,1664671256,13152.463677560001,49.25431517999823,53617.59155184001 2022-10-02,00:40:58.000,275,10993518,13085,0,1664671257,13152.389578149996,49.219069530001434,53617.619500320005 2022-10-02,00:40:59.000,275,10993485,13085,0,1664671258,13152.40305077,49.219069530001434,53617.6474488 2022-10-02,00:41:00.000,275,10993460,12965,0,1664671259,13152.36263291,49.24726604999887,53617.63347456001 2022-10-02,00:41:01.000,275,10993473,13245,0,1664671260,13152.389578149996,49.190873010004,53617.619500320005 2022-10-02,00:41:02.000,275,10993458,13125,0,1664671261,13152.31547873999,49.219069530001434,53617.5775776 2022-10-02,00:41:03.000,275,10993485,13205,0,1664671262,13152.33568766999,49.18382388000464,53617.59155184001 2022-10-02,00:41:04.000,275,10993493,12885,0,1664671263,13152.30200612,49.176774749998,53617.60552608 2022-10-02,00:41:05.000,275,10993505,13205,0,1664671264,13152.248115639995,49.212020400002075,53617.55661624 2022-10-02,00:41:06.000,275,10993462,13245,0,1664671265,13152.227906709995,49.204971270002716,53617.570590480005 2022-10-02,00:41:07.000,275,10993477,13205,0,1664671266,13152.17401622999,49.19792214000336,53617.5077064 2022-10-02,00:41:08.000,275,10993496,13365,0,1664671267,13152.17401622999,49.190873010004,53617.500719280004 2022-10-02,00:41:09.000,275,10993521,13245,0,1664671268,13152.14033468,49.18382388000464,53617.52866776 2022-10-02,00:41:10.000,275,10993510,13165,0,1664671269,13152.13359836999,49.169725619998644,53617.521680640006 2022-10-02,00:41:11.000,275,10993455,13125,0,1664671270,13152.126862059995,49.162676489999285,53617.48674504 2022-10-02,00:41:12.000,275,10993525,13205,0,1664671271,13152.12012575,49.169725619998644,53617.41687384 2022-10-02,00:41:13.000,275,10993453,13285,0,1664671272,13152.07970789,49.14857823000057,53617.47277080001 2022-10-02,00:41:14.000,275,10993449,13005,0,1664671273,13152.03255371999,49.11333258000377,53617.451809440005 2022-10-02,00:41:15.000,275,10993513,13045,0,1664671274,13152.046026339995,49.13447997000185,53617.42386096001 2022-10-02,00:41:16.000,275,10993440,13285,0,1664671275,13151.958454309999,49.13447997000185,53617.38892536 2022-10-02,00:41:17.000,275,10993478,13165,0,1664671276,13151.938245379999,49.11333258000377,53617.37495112001 2022-10-02,00:41:18.000,275,10993485,13085,0,1664671277,13152.0190811,49.12743084000249,53617.451809440005 2022-10-02,00:41:19.000,275,10993450,13125,0,1664671278,13152.005608479994,49.12038171000313,53617.500719280004 2022-10-02,00:41:20.000,275,10993460,13405,0,1664671279,13151.944981689994,49.11333258000377,53617.40988672 2022-10-02,00:41:21.000,275,10993487,13165,0,1664671280,13151.924772759994,49.12038171000313,53617.37495112001 2022-10-02,00:41:22.000,275,10993488,13245,0,1664671281,13151.91130013999,49.11333258000377,53617.29110568 2022-10-02,00:41:23.000,275,10993454,13125,0,1664671282,13151.93150906999,49.0780869299997,53617.353989760006 2022-10-02,00:41:24.000,275,10993477,13205,0,1664671283,13151.924772759994,49.12743084000249,53617.36097688 2022-10-02,00:41:25.000,275,10993510,13165,0,1664671284,13151.99213585999,49.11333258000377,53617.367964 2022-10-02,00:41:26.000,275,10993475,13125,0,1664671285,13152.03929003,49.13447997000185,53617.39591248001 2022-10-02,00:41:27.000,275,10993488,13125,0,1664671286,13152.01234478999,49.11333258000377,53617.367964 2022-10-02,00:41:28.000,275,10993471,13245,0,1664671287,13151.965190619994,49.12743084000249,53617.31206704 2022-10-02,00:41:29.000,275,10993602,13245,0,1664671288,13151.938245379999,49.12038171000313,53617.27713144001 2022-10-02,00:41:30.000,275,10993516,13165,0,1664671289,13151.938245379999,49.10628345000441,53617.25617008001 2022-10-02,00:41:31.000,275,10993494,13245,0,1664671290,13152.0190811,49.11333258000377,53617.22123448 2022-10-02,00:41:32.000,275,10993498,13165,0,1664671291,13151.965190619994,49.12038171000313,53617.29110568 2022-10-02,00:41:33.000,275,10993454,13285,0,1664671292,13151.95171799999,49.11333258000377,53617.27014432 2022-10-02,00:41:34.000,275,10993500,12965,0,1664671293,13152.03255371999,49.09923431999778,53617.24918296 2022-10-02,00:41:35.000,275,10993497,13285,0,1664671294,13152.0190811,49.08513605999906,53617.284118560005 2022-10-02,00:41:36.000,275,10993496,13165,0,1664671295,13152.03255371999,49.09923431999778,53617.22123448 2022-10-02,00:41:37.000,275,10993473,13085,0,1664671296,13152.0190811,49.10628345000441,53617.17931176001 2022-10-02,00:41:38.000,275,10993465,13005,0,1664671297,13152.005608479994,49.09923431999778,53617.22123448 2022-10-02,00:41:39.000,275,10993523,13205,0,1664671298,13151.99887217,49.07103780000034,53617.25617008001 2022-10-02,00:41:40.000,275,10993462,13205,0,1664671299,13151.99887217,49.09218518999842,53617.25617008001 2022-10-02,00:41:41.000,275,10993491,13005,0,1664671300,13152.005608479994,49.0780869299997,53617.27713144001 2022-10-02,00:41:42.000,275,10993497,13205,0,1664671301,13152.005608479994,49.09218518999842,53617.235208720005 2022-10-02,00:41:43.000,275,10993512,13085,0,1664671302,13151.985399549994,49.07103780000034,53617.2631572 2022-10-02,00:41:44.000,275,10993484,13245,0,1664671303,13152.025817409994,49.0780869299997,53617.25617008001 2022-10-02,00:41:45.000,275,10993495,13285,0,1664671304,13151.965190619994,49.08513605999906,53617.235208720005 2022-10-02,00:41:46.000,275,10993473,13165,0,1664671305,13151.958454309999,49.09218518999842,53617.235208720005 2022-10-02,00:41:47.000,275,10993508,13165,0,1664671306,13151.944981689994,49.09218518999842,53617.235208720005 2022-10-02,00:41:48.000,275,10993528,13085,0,1664671307,13151.958454309999,49.09218518999842,53617.22822160001 2022-10-02,00:41:49.000,275,10993493,13285,0,1664671308,13151.958454309999,49.0780869299997,53617.27713144001 2022-10-02,00:41:50.000,275,10993514,13445,0,1664671309,13152.01234478999,49.0780869299997,53617.284118560005 2022-10-02,00:41:51.000,275,10993516,13045,0,1664671310,13151.97866324,49.0780869299997,53617.24219584 2022-10-02,00:41:52.000,275,10993461,13045,0,1664671311,13151.958454309999,49.11333258000377,53617.17232464 2022-10-02,00:41:53.000,275,10993455,13205,0,1664671312,13151.985399549994,49.10628345000441,53617.21424736 2022-10-02,00:41:54.000,275,10993504,13205,0,1664671313,13151.985399549994,49.13447997000185,53617.24918296 2022-10-02,00:41:55.000,275,10993498,13045,0,1664671314,13152.005608479994,49.14857823000057,53617.22123448 2022-10-02,00:41:56.000,275,10993507,13325,0,1664671315,13151.95171799999,49.162676489999285,53617.193286 2022-10-02,00:41:57.000,275,10993472,13245,0,1664671316,13151.97192692999,49.13447997000185,53617.186298880006 2022-10-02,00:41:58.000,275,10993492,12965,0,1664671317,13152.005608479994,49.14152910000121,53617.22822160001 2022-10-02,00:41:59.000,275,10993517,13365,0,1664671318,13152.025817409994,49.13447997000185,53617.21424736 2022-10-02,00:42:00.000,275,10993483,12925,0,1664671319,13151.99213585999,49.155627359999926,53617.24219584 2022-10-02,00:42:01.000,275,10993465,13285,0,1664671320,13151.99887217,49.169725619998644,53617.235208720005 2022-10-02,00:42:02.000,275,10993535,13245,0,1664671321,13151.93150906999,49.162676489999285,53617.15835040001 2022-10-02,00:42:03.000,275,10993478,13165,0,1664671322,13151.95171799999,49.162676489999285,53617.15835040001 2022-10-02,00:42:04.000,275,10993448,13125,0,1664671323,13151.897827519999,49.190873010004,53617.186298880006 2022-10-02,00:42:05.000,275,10993487,13005,0,1664671324,13151.944981689994,49.169725619998644,53617.193286 2022-10-02,00:42:06.000,275,10993505,13285,0,1664671325,13151.95171799999,49.162676489999285,53617.20726024001 2022-10-02,00:42:07.000,275,10993466,13085,0,1664671326,13151.97192692999,49.162676489999285,53617.20726024001 2022-10-02,00:42:08.000,275,10993457,13285,0,1664671327,13151.857409659999,49.190873010004,53617.15835040001 2022-10-02,00:42:09.000,275,10993494,13205,0,1664671328,13151.850673349989,49.162676489999285,53617.15835040001 2022-10-02,00:42:10.000,275,10993440,13205,0,1664671329,13151.857409659999,49.155627359999926,53617.165337520004 2022-10-02,00:42:11.000,275,10993511,13085,0,1664671330,13151.830464419989,49.162676489999285,53617.15136328 2022-10-02,00:42:12.000,275,10993497,13285,0,1664671331,13151.763101319993,49.204971270002716,53617.1234148 2022-10-02,00:42:13.000,275,10993473,13085,0,1664671332,13151.790046559989,49.162676489999285,53617.10245344 2022-10-02,00:42:14.000,275,10993478,13285,0,1664671333,13151.776573939998,49.176774749998,53617.08847920001 2022-10-02,00:42:15.000,275,10993474,12965,0,1664671334,13151.790046559989,49.155627359999926,53617.20027312 2022-10-02,00:42:16.000,275,10993511,12925,0,1664671335,13151.749628699989,49.176774749998,53617.17232464 2022-10-02,00:42:17.000,275,10993453,12925,0,1664671336,13151.702474529993,49.162676489999285,53617.06053072001 2022-10-02,00:42:18.000,275,10993486,13205,0,1664671337,13151.682265599993,49.14857823000057,53617.08149208 2022-10-02,00:42:19.000,275,10993487,13165,0,1664671338,13151.655320359998,49.09923431999778,53617.06053072001 2022-10-02,00:42:20.000,275,10993526,13125,0,1664671339,13151.655320359998,49.09218518999842,53617.08847920001 2022-10-02,00:42:21.000,275,10993445,13245,0,1664671340,13151.648584049988,49.11333258000377,53617.067517840005 2022-10-02,00:42:22.000,275,10993453,13245,0,1664671341,13151.594693569998,49.09923431999778,53617.06053072001 2022-10-02,00:42:23.000,275,10993479,13245,0,1664671342,13151.648584049988,49.0780869299997,53617.03258224 2022-10-02,00:42:24.000,275,10993462,13245,0,1664671343,13151.608166190003,49.0780869299997,53617.09546632 2022-10-02,00:42:25.000,275,10993485,13085,0,1664671344,13151.601429879993,49.08513605999906,53617.06053072001 2022-10-02,00:42:26.000,275,10993432,13125,0,1664671345,13151.554275709997,49.08513605999906,53617.09546632 2022-10-02,00:42:27.000,275,10993501,13125,0,1664671346,13151.534066779997,49.09218518999842,53616.95572392 2022-10-02,00:42:28.000,275,10993475,13125,0,1664671347,13151.507121540002,49.14152910000121,53617.08149208 2022-10-02,00:42:29.000,275,10993563,13165,0,1664671348,13151.547539400002,49.12743084000249,53617.07450496 2022-10-02,00:42:30.000,275,10993501,13245,0,1664671349,13151.419549509992,49.162676489999285,53617.03258224 2022-10-02,00:42:31.000,275,10993511,13245,0,1664671350,13151.433022129997,49.162676489999285,53617.02559512 2022-10-02,00:42:32.000,275,10993477,13205,0,1664671351,13151.439758439992,49.162676489999285,53616.92777544 2022-10-02,00:42:33.000,275,10993462,13325,0,1664671352,13151.433022129997,49.14857823000057,53616.97668528 2022-10-02,00:42:34.000,275,10993493,13285,0,1664671353,13151.419549509992,49.162676489999285,53617.018608000006 2022-10-02,00:42:35.000,275,10993496,13165,0,1664671354,13151.426285820002,49.162676489999285,53617.01162088001 2022-10-02,00:42:36.000,275,10993472,13245,0,1664671355,13151.372395339997,49.14152910000121,53616.997646640004 2022-10-02,00:42:37.000,275,10993479,13205,0,1664671356,13151.379131649992,49.12038171000313,53616.92078832001 2022-10-02,00:42:38.000,275,10993486,13285,0,1664671357,13151.358922719992,49.10628345000441,53616.899826960005 2022-10-02,00:42:39.000,275,10993499,13085,0,1664671358,13151.426285820002,49.09923431999778,53616.95572392 2022-10-02,00:42:40.000,275,10993489,13205,0,1664671359,13151.385867960002,49.12038171000313,53616.9138012 2022-10-02,00:42:41.000,275,10993444,12925,0,1664671360,13151.338713789992,49.0780869299997,53616.9138012 2022-10-02,00:42:42.000,275,10993517,13085,0,1664671361,13151.305032240001,49.05693954000162,53616.84393000001 2022-10-02,00:42:43.000,275,10993491,12925,0,1664671362,13151.305032240001,49.05693954000162,53616.82296864001 2022-10-02,00:42:44.000,275,10993500,13045,0,1664671363,13151.311768549996,49.021693890004826,53616.83694288 2022-10-02,00:42:45.000,275,10993469,13165,0,1664671364,13151.311768549996,49.00054649999947,53616.88585272 2022-10-02,00:42:46.000,275,10993476,13285,0,1664671365,13151.278086999992,49.00759562999883,53616.92078832001 2022-10-02,00:42:47.000,275,10993499,13165,0,1664671366,13151.257878069991,48.993497370000114,53616.79502016001 2022-10-02,00:42:48.000,275,10993513,13125,0,1664671367,13151.244405450001,48.9441534600046,53616.84393000001 2022-10-02,00:42:49.000,275,10993465,13285,0,1664671368,13151.170306039996,49.00054649999947,53616.7391232 2022-10-02,00:42:50.000,275,10993482,13245,0,1664671369,13151.156833419991,48.937104329997965,53616.78803304 2022-10-02,00:42:51.000,275,10993471,13085,0,1664671370,13151.177042349991,48.972349980002036,53616.781045920005 2022-10-02,00:42:52.000,275,10993460,13085,0,1664671371,13151.05578876999,48.91595693999989,53616.69021336 2022-10-02,00:42:53.000,275,10993529,13085,0,1664671372,13151.06252508,48.9441534600046,53616.683226240006 2022-10-02,00:42:54.000,275,10993480,12925,0,1664671373,13151.10294294,48.937104329997965,53616.75309744001 2022-10-02,00:42:55.000,275,10993496,12965,0,1664671374,13151.11641555999,48.930055199998606,53616.781045920005 2022-10-02,00:42:56.000,275,10993520,13005,0,1664671375,13151.109679249996,48.923006069999246,53616.781045920005 2022-10-02,00:42:57.000,275,10993503,13165,0,1664671376,13151.05578876999,48.9441534600046,53616.72514896001 2022-10-02,00:42:58.000,275,10993470,12965,0,1664671377,13151.01537090999,48.937104329997965,53616.70418760001 2022-10-02,00:42:59.000,275,10993456,13125,0,1664671378,13150.98168936,48.89480955000181,53616.62732928001 2022-10-02,00:43:00.000,275,10993474,13205,0,1664671379,13151.05578876999,48.90890781000053,53616.683226240006 2022-10-02,00:43:01.000,275,10993492,13045,0,1664671380,13151.07599769999,48.95120259000396,53616.669252 2022-10-02,00:43:02.000,275,10993485,13165,0,1664671381,13151.10294294,48.90890781000053,53616.70418760001 2022-10-02,00:43:03.000,275,10993450,13125,0,1664671382,13151.136624489991,48.9441534600046,53616.683226240006 2022-10-02,00:43:04.000,275,10993521,13285,0,1664671383,13151.177042349991,48.923006069999246,53616.72514896001 2022-10-02,00:43:05.000,275,10993537,13005,0,1664671384,13151.156833419991,48.930055199998606,53616.71816184 2022-10-02,00:43:06.000,275,10993459,13205,0,1664671385,13151.18377866,48.930055199998606,53616.69021336 2022-10-02,00:43:07.000,275,10993504,12965,0,1664671386,13151.177042349991,48.930055199998606,53616.5993808 2022-10-02,00:43:08.000,275,10993489,13445,0,1664671387,13151.156833419991,48.930055199998606,53616.634316400006 2022-10-02,00:43:09.000,275,10993501,13165,0,1664671388,13151.20398759,48.937104329997965,53616.69021336 2022-10-02,00:43:10.000,275,10993507,13365,0,1664671389,13151.197251279991,48.986448240000755,53616.62034216 2022-10-02,00:43:11.000,275,10993484,13085,0,1664671390,13151.278086999992,48.9441534600046,53616.732136080005 2022-10-02,00:43:12.000,275,10993469,13085,0,1664671391,13151.271350689996,48.930055199998606,53616.7391232 2022-10-02,00:43:13.000,275,10993508,13045,0,1664671392,13151.271350689996,48.96530085000268,53616.72514896001 2022-10-02,00:43:14.000,275,10993464,13325,0,1664671393,13151.217460209991,48.993497370000114,53616.71117472 2022-10-02,00:43:15.000,275,10993465,13165,0,1664671394,13151.230932829996,48.979399110001395,53616.69021336 2022-10-02,00:43:16.000,275,10993497,13205,0,1664671395,13151.244405450001,48.96530085000268,53616.69720048 2022-10-02,00:43:17.000,275,10993512,12925,0,1664671396,13151.318504859992,48.993497370000114,53616.71816184 2022-10-02,00:43:18.000,275,10993481,13045,0,1664671397,13151.305032240001,48.96530085000268,53616.683226240006 2022-10-02,00:43:19.000,275,10993475,13245,0,1664671398,13151.291559619996,48.95120259000396,53616.669252 2022-10-02,00:43:20.000,275,10993486,13085,0,1664671399,13151.365659030002,48.95120259000396,53616.662264880004 2022-10-02,00:43:21.000,275,10993492,13045,0,1664671400,13151.338713789992,48.986448240000755,53616.67623912001 2022-10-02,00:43:22.000,275,10993479,13125,0,1664671401,13151.358922719992,48.96530085000268,53616.64829064 2022-10-02,00:43:23.000,275,10993466,13205,0,1664671402,13151.352186409997,49.01464475999819,53616.59239368 2022-10-02,00:43:24.000,275,10993451,13045,0,1664671403,13151.379131649992,48.986448240000755,53616.69021336 2022-10-02,00:43:25.000,275,10993491,13285,0,1664671404,13151.305032240001,49.021693890004826,53616.564445200005 2022-10-02,00:43:26.000,275,10993491,13245,0,1664671405,13151.439758439992,48.979399110001395,53616.69720048 2022-10-02,00:43:27.000,275,10993482,13325,0,1664671406,13151.493648919997,48.979399110001395,53616.683226240006 2022-10-02,00:43:28.000,275,10993491,13285,0,1664671407,13151.507121540002,49.00054649999947,53616.69021336 2022-10-02,00:43:29.000,275,10993525,13045,0,1664671408,13151.520594159992,49.00054649999947,53616.669252 2022-10-02,00:43:30.000,275,10993479,13125,0,1664671409,13151.534066779997,49.00054649999947,53616.70418760001 2022-10-02,00:43:31.000,275,10993477,13325,0,1664671410,13151.574484639998,49.01464475999819,53616.71117472 2022-10-02,00:43:32.000,275,10993496,13285,0,1664671411,13151.513857849997,49.042841280002904,53616.64130352 2022-10-02,00:43:33.000,275,10993467,12965,0,1664671412,13151.614902499998,49.05693954000162,53616.69021336 2022-10-02,00:43:34.000,275,10993485,12965,0,1664671413,13151.709210839988,49.028743020004185,53616.7391232 2022-10-02,00:43:35.000,275,10993521,13365,0,1664671414,13151.695738219998,49.042841280002904,53616.69720048 2022-10-02,00:43:36.000,275,10993492,13285,0,1664671415,13151.763101319993,49.05693954000162,53616.74611032 2022-10-02,00:43:37.000,275,10993494,13285,0,1664671416,13151.702474529993,49.06398867000098,53616.67623912001 2022-10-02,00:43:38.000,275,10993445,13285,0,1664671417,13151.689001909988,49.042841280002904,53616.7391232 2022-10-02,00:43:39.000,275,10993507,13085,0,1664671418,13151.749628699989,49.0780869299997,53616.71816184 2022-10-02,00:43:40.000,275,10993443,12845,0,1664671419,13151.796782869998,49.06398867000098,53616.70418760001 2022-10-02,00:43:41.000,275,10993486,13005,0,1664671420,13151.830464419989,49.09923431999778,53616.76707168 2022-10-02,00:43:42.000,275,10993471,13005,0,1664671421,13151.810255489989,49.0780869299997,53616.71816184 2022-10-02,00:43:43.000,275,10993514,12965,0,1664671422,13151.843937039994,49.12038171000313,53616.79502016001 2022-10-02,00:43:44.000,275,10993486,13005,0,1664671423,13151.823728109994,49.08513605999906,53616.75309744001 2022-10-02,00:43:45.000,275,10993485,12965,0,1664671424,13151.918036449999,49.08513605999906,53616.78803304 2022-10-02,00:43:46.000,275,10993478,13165,0,1664671425,13151.938245379999,49.08513605999906,53616.80200728001 2022-10-02,00:43:47.000,275,10993548,13365,0,1664671426,13152.01234478999,49.12743084000249,53616.82296864001 2022-10-02,00:43:48.000,275,10993465,13245,0,1664671427,13151.938245379999,49.13447997000185,53616.79502016001 2022-10-02,00:43:49.000,275,10993532,13125,0,1664671428,13151.97866324,49.162676489999285,53616.80200728001 2022-10-02,00:43:50.000,275,10993475,13125,0,1664671429,13152.05949896,49.13447997000185,53616.83694288 2022-10-02,00:43:51.000,275,10993487,13205,0,1664671430,13152.07970789,49.12038171000313,53616.86489136 2022-10-02,00:43:52.000,275,10993540,13205,0,1664671431,13152.066235269995,49.14857823000057,53616.8089944 2022-10-02,00:43:53.000,275,10993495,13045,0,1664671432,13152.086444199995,49.162676489999285,53616.83694288 2022-10-02,00:43:54.000,275,10993481,13045,0,1664671433,13152.126862059995,49.162676489999285,53616.87187848001 2022-10-02,00:43:55.000,275,10993505,13325,0,1664671434,13152.12012575,49.176774749998,53616.8089944 2022-10-02,00:43:56.000,275,10993513,13005,0,1664671435,13152.09318050999,49.19792214000336,53616.82296864001 2022-10-02,00:43:57.000,275,10993452,12925,0,1664671436,13152.106653129995,49.204971270002716,53616.8788656 2022-10-02,00:43:58.000,275,10993478,13285,0,1664671437,13152.17401622999,49.212020400002075,53616.9138012 2022-10-02,00:43:59.000,275,10993477,13045,0,1664671438,13152.20096147,49.22611866000079,53616.95572392 2022-10-02,00:44:00.000,275,10993523,13045,0,1664671439,13152.187488849995,49.212020400002075,53616.93476256 2022-10-02,00:44:01.000,275,10993507,13165,0,1664671440,13152.2211704,49.24021691999951,53616.89283984001 2022-10-02,00:44:02.000,275,10993526,13285,0,1664671441,13152.207697779995,49.25431517999823,53616.84393000001 2022-10-02,00:44:03.000,275,10993462,13085,0,1664671442,13152.23464301999,49.2895608300023,53616.899826960005 2022-10-02,00:44:04.000,275,10993501,13165,0,1664671443,13152.268324569995,49.268413440004224,53616.9836724 2022-10-02,00:44:05.000,275,10993524,13085,0,1664671444,13152.25485194999,49.31070822000038,53616.92078832001 2022-10-02,00:44:06.000,275,10993481,13125,0,1664671445,13152.28179719,49.28251170000294,53616.97668528 2022-10-02,00:44:07.000,275,10993473,12925,0,1664671446,13152.349160289996,49.29660996000166,53616.95572392 2022-10-02,00:44:08.000,275,10993534,13005,0,1664671447,13152.33568766999,49.27546257000358,53617.01162088001 2022-10-02,00:44:09.000,275,10993538,13125,0,1664671448,13152.355896599991,49.2895608300023,53617.03258224 2022-10-02,00:44:10.000,275,10993497,13205,0,1664671449,13152.38284184,49.24021691999951,53617.01162088001 2022-10-02,00:44:11.000,275,10993525,13285,0,1664671450,13152.409787079996,49.25431517999823,53617.018608000006 2022-10-02,00:44:12.000,275,10993512,13085,0,1664671451,13152.34242398,49.27546257000358,53617.04655648 2022-10-02,00:44:13.000,275,10993484,13045,0,1664671452,13152.38284184,49.27546257000358,53617.0535436 2022-10-02,00:44:14.000,275,10993472,13005,0,1664671453,13152.477150179991,49.261364310004865,53617.08847920001 2022-10-02,00:44:15.000,275,10993499,13205,0,1664671454,13152.443468630001,49.268413440004224,53617.08847920001 2022-10-02,00:44:16.000,275,10993522,13165,0,1664671455,13152.477150179991,49.212020400002075,53617.09546632 2022-10-02,00:44:17.000,275,10993459,13285,0,1664671456,13152.436732319991,49.219069530001434,53617.03956936001 2022-10-02,00:44:18.000,275,10993506,13085,0,1664671457,13152.456941249991,49.190873010004,53617.03258224 2022-10-02,00:44:19.000,275,10993506,13085,0,1664671458,13152.470413869996,49.190873010004,53617.06053072001 2022-10-02,00:44:20.000,275,10993491,12885,0,1664671459,13152.551249589997,49.204971270002716,53617.067517840005 2022-10-02,00:44:21.000,275,10993530,13125,0,1664671460,13152.544513280001,49.219069530001434,53617.13738904001 2022-10-02,00:44:22.000,275,10993522,12925,0,1664671461,13152.557985899992,49.22611866000079,53617.07450496 2022-10-02,00:44:23.000,275,10993456,13085,0,1664671462,13152.551249589997,49.204971270002716,53617.09546632 2022-10-02,00:44:24.000,275,10993493,13285,0,1664671463,13152.591667449997,49.204971270002716,53617.14437616 2022-10-02,00:44:25.000,275,10993471,13245,0,1664671464,13152.571458519997,49.219069530001434,53617.13738904001 2022-10-02,00:44:26.000,275,10993492,13205,0,1664671465,13152.591667449997,49.219069530001434,53617.10245344 2022-10-02,00:44:27.000,275,10993530,13205,0,1664671466,13152.598403759992,49.25431517999823,53617.03258224 2022-10-02,00:44:28.000,275,10993487,13165,0,1664671467,13152.605140070002,49.261364310004865,53617.0535436 2022-10-02,00:44:29.000,275,10993465,13125,0,1664671468,13152.719657339992,49.2895608300023,53617.165337520004 2022-10-02,00:44:30.000,275,10993503,13125,0,1664671469,13152.733129959997,49.27546257000358,53617.165337520004 2022-10-02,00:44:31.000,275,10993505,12925,0,1664671470,13152.733129959997,49.27546257000358,53617.13738904001 2022-10-02,00:44:32.000,275,10993524,13125,0,1664671471,13152.746602580002,49.27546257000358,53617.15835040001 2022-10-02,00:44:33.000,275,10993473,13205,0,1664671472,13152.679239479992,49.28251170000294,53617.116427680005 2022-10-02,00:44:34.000,275,10993492,13245,0,1664671473,13152.726393650002,49.2895608300023,53617.15136328 2022-10-02,00:44:35.000,275,10993486,13365,0,1664671474,13152.793756749998,49.31070822000038,53617.235208720005 2022-10-02,00:44:36.000,275,10993517,13085,0,1664671475,13152.807229370002,49.31070822000038,53617.17232464 2022-10-02,00:44:37.000,275,10993475,13325,0,1664671476,13152.800493059993,49.31775734999974,53617.25617008001 2022-10-02,00:44:38.000,275,10993509,13165,0,1664671477,13152.820701989993,49.2895608300023,53617.27014432 2022-10-02,00:44:39.000,275,10993481,13205,0,1664671478,13152.861119849993,49.31775734999974,53617.31206704 2022-10-02,00:44:40.000,275,10993479,13005,0,1664671479,13152.921746639993,49.25431517999823,53617.29809280001 2022-10-02,00:44:41.000,275,10993507,13045,0,1664671480,13152.928482949988,49.27546257000358,53617.31905416 2022-10-02,00:44:42.000,275,10993488,13005,0,1664671481,13152.888065089988,49.25431517999823,53617.27014432 2022-10-02,00:44:43.000,275,10993480,13085,0,1664671482,13152.854383539998,49.24021691999951,53617.22123448 2022-10-02,00:44:44.000,275,10993471,13125,0,1664671483,13152.921746639993,49.212020400002075,53617.2631572 2022-10-02,00:44:45.000,275,10993487,13045,0,1664671484,13152.921746639993,49.219069530001434,53617.31905416 2022-10-02,00:44:46.000,275,10993497,13165,0,1664671485,13152.982373429993,49.219069530001434,53617.29809280001 2022-10-02,00:44:47.000,275,10993475,13165,0,1664671486,13152.928482949988,49.190873010004,53617.34001552 2022-10-02,00:44:48.000,275,10993530,13125,0,1664671487,13153.009318669989,49.176774749998,53617.333028400004 2022-10-02,00:44:49.000,275,10993441,13205,0,1664671488,13152.989109739989,49.22611866000079,53617.284118560005 2022-10-02,00:44:50.000,275,10993482,13005,0,1664671489,13153.036263909999,49.23316779000015,53617.25617008001 2022-10-02,00:44:51.000,275,10993483,13045,0,1664671490,13153.029527599989,49.24021691999951,53617.27713144001 2022-10-02,00:44:52.000,275,10993467,13205,0,1664671491,13153.022791289994,49.24726604999887,53617.235208720005 2022-10-02,00:44:53.000,275,10993468,13125,0,1664671492,13153.063209149994,49.219069530001434,53617.284118560005 2022-10-02,00:44:54.000,275,10993460,13045,0,1664671493,13153.17099010999,49.24021691999951,53617.333028400004 2022-10-02,00:44:55.000,275,10993518,13125,0,1664671494,13153.204671659994,49.23316779000015,53617.36097688 2022-10-02,00:44:56.000,275,10993543,13085,0,1664671495,13153.245089519995,49.212020400002075,53617.333028400004 2022-10-02,00:44:57.000,275,10993502,13205,0,1664671496,13153.245089519995,49.219069530001434,53617.27713144001 2022-10-02,00:44:58.000,275,10993488,12965,0,1664671497,13153.27203475999,49.212020400002075,53617.27713144001 2022-10-02,00:44:59.000,275,10993504,13045,0,1664671498,13153.346134169995,49.24021691999951,53617.38193824 2022-10-02,00:45:00.000,275,10993463,13205,0,1664671499,13153.346134169995,49.219069530001434,53617.353989760006 2022-10-02,00:45:01.000,275,10993514,13165,0,1664671500,13153.35287047999,49.23316779000015,53617.44482232001 2022-10-02,00:45:02.000,275,10993482,13245,0,1664671501,13153.35960679,49.24021691999951,53617.47975792 2022-10-02,00:45:03.000,275,10993518,13285,0,1664671502,13153.35287047999,49.212020400002075,53617.521680640006 2022-10-02,00:45:04.000,275,10993526,13285,0,1664671503,13153.43370619999,49.22611866000079,53617.56360336001 2022-10-02,00:45:05.000,275,10993474,13245,0,1664671504,13153.467387749995,49.24726604999887,53617.521680640006 2022-10-02,00:45:06.000,275,10993523,13125,0,1664671505,13153.49433298999,49.268413440004224,53617.55661624 2022-10-02,00:45:07.000,275,10993477,13285,0,1664671506,13153.44044251,49.29660996000166,53617.47277080001 2022-10-02,00:45:08.000,275,10993485,13285,0,1664671507,13153.5010693,49.268413440004224,53617.53565488 2022-10-02,00:45:09.000,275,10993504,13405,0,1664671508,13153.62232288,49.29660996000166,53617.59853896 2022-10-02,00:45:10.000,275,10993494,13085,0,1664671509,13153.62232288,49.28251170000294,53617.668410160004 2022-10-02,00:45:11.000,275,10993508,13285,0,1664671510,13153.629059189996,49.2895608300023,53617.63347456001 2022-10-02,00:45:12.000,275,10993537,13045,0,1664671511,13153.615586569991,49.331855609998456,53617.5775776 2022-10-02,00:45:13.000,275,10993473,13445,0,1664671512,13153.615586569991,49.3248064799991,53617.64046168001 2022-10-02,00:45:14.000,275,10993516,12965,0,1664671513,13153.629059189996,49.31070822000038,53617.6474488 2022-10-02,00:45:15.000,275,10993503,13325,0,1664671514,13153.656004429991,49.2895608300023,53617.61251320001 2022-10-02,00:45:16.000,275,10993493,13325,0,1664671515,13153.635795499991,49.2895608300023,53617.69635864 2022-10-02,00:45:17.000,275,10993511,13085,0,1664671516,13153.642531810001,49.31070822000038,53617.70334576 2022-10-02,00:45:18.000,275,10993518,13205,0,1664671517,13153.676213359991,49.29660996000166,53617.857062400006 2022-10-02,00:45:19.000,275,10993492,13005,0,1664671518,13153.669477049996,49.3248064799991,53617.85007528001 2022-10-02,00:45:20.000,275,10993505,13245,0,1664671519,13153.696422289991,49.3248064799991,53617.89898512001 2022-10-02,00:45:21.000,275,10993488,13165,0,1664671520,13153.703158600001,49.31775734999974,53617.79417832 2022-10-02,00:45:22.000,275,10993512,13125,0,1664671521,13153.656004429991,49.35300300000381,53617.76622984 2022-10-02,00:45:23.000,275,10993487,13125,0,1664671522,13153.649268119996,49.37415039000189,53617.78020408001 2022-10-02,00:45:24.000,275,10993491,13405,0,1664671523,13153.703158600001,49.36005213000317,53617.88501088 2022-10-02,00:45:25.000,275,10993518,13165,0,1664671524,13153.696422289991,49.35300300000381,53617.93392072 2022-10-02,00:45:26.000,275,10993489,13085,0,1664671525,13153.689685979996,49.388248650000605,53617.99680480001 2022-10-02,00:45:27.000,275,10993486,13205,0,1664671526,13153.696422289991,49.41644516999804,53617.93392072 2022-10-02,00:45:28.000,275,10993474,13405,0,1664671527,13153.743576460001,49.388248650000605,53618.01077904 2022-10-02,00:45:29.000,275,10993474,13005,0,1664671528,13153.743576460001,49.40234690999932,53617.93392072 2022-10-02,00:45:30.000,275,10993471,13245,0,1664671529,13153.757049079992,49.430543430004036,53617.93392072 2022-10-02,00:45:31.000,275,10993498,13285,0,1664671530,13153.777258009992,49.437592560003395,53617.91295936 2022-10-02,00:45:32.000,275,10993491,12925,0,1664671531,13153.790730629997,49.437592560003395,53617.91295936 2022-10-02,00:45:33.000,275,10993501,13005,0,1664671532,13153.757049079992,49.47283821000019,53617.88501088 2022-10-02,00:45:34.000,275,10993486,13165,0,1664671533,13153.736840149992,49.45169082000211,53617.81513968 2022-10-02,00:45:35.000,275,10993488,13325,0,1664671534,13153.743576460001,49.437592560003395,53617.8221268 2022-10-02,00:45:36.000,275,10993451,13165,0,1664671535,13153.783994320002,49.437592560003395,53617.88501088 2022-10-02,00:45:37.000,275,10993533,12885,0,1664671536,13153.763785390001,49.42349430000468,53617.91295936 2022-10-02,00:45:38.000,275,10993475,13125,0,1664671537,13153.750312769997,49.41644516999804,53617.92693360001 2022-10-02,00:45:39.000,275,10993551,12925,0,1664671538,13153.662740740001,49.430543430004036,53617.87802376001 2022-10-02,00:45:40.000,275,10993514,13005,0,1664671539,13153.757049079992,49.41644516999804,53617.92693360001 2022-10-02,00:45:41.000,275,10993487,13165,0,1664671540,13153.757049079992,49.40939603999868,53617.94090784 2022-10-02,00:45:42.000,275,10993500,13165,0,1664671541,13153.696422289991,49.437592560003395,53617.9618692 2022-10-02,00:45:43.000,275,10993541,13125,0,1664671542,13153.676213359991,49.41644516999804,53617.9618692 2022-10-02,00:45:44.000,275,10993476,13125,0,1664671543,13153.709894909996,49.40234690999932,53617.905972240005 2022-10-02,00:45:45.000,275,10993481,13325,0,1664671544,13153.676213359991,49.395297779999964,53617.94789496001 2022-10-02,00:45:46.000,275,10993477,13045,0,1664671545,13153.696422289991,49.40939603999868,53617.94090784 2022-10-02,00:45:47.000,275,10993497,13205,0,1664671546,13153.642531810001,49.42349430000468,53617.87103664 2022-10-02,00:45:48.000,275,10993481,12965,0,1664671547,13153.629059189996,49.40939603999868,53617.905972240005 2022-10-02,00:45:49.000,275,10993489,13005,0,1664671548,13153.696422289991,49.388248650000605,53617.954882080005 2022-10-02,00:45:50.000,275,10993489,13165,0,1664671549,13153.676213359991,49.40234690999932,53618.05968888 2022-10-02,00:45:51.000,275,10993480,13085,0,1664671550,13153.656004429991,49.381199520001246,53618.01776616001 2022-10-02,00:45:52.000,275,10993472,13085,0,1664671551,13153.608850259996,49.42349430000468,53617.98283056 2022-10-02,00:45:53.000,275,10993514,13045,0,1664671552,13153.595377639991,49.42349430000468,53618.024753280006 2022-10-02,00:45:54.000,275,10993493,13085,0,1664671553,13153.635795499991,49.437592560003395,53618.024753280006 2022-10-02,00:45:55.000,275,10993465,13165,0,1664671554,13153.568432399996,49.388248650000605,53617.96885632001 2022-10-02,00:45:56.000,275,10993490,13285,0,1664671555,13153.588641329996,49.42349430000468,53617.94789496001 2022-10-02,00:45:57.000,275,10993467,13165,0,1664671556,13153.615586569991,49.41644516999804,53617.94789496001 2022-10-02,00:45:58.000,275,10993550,13165,0,1664671557,13153.656004429991,49.430543430004036,53618.05270176 2022-10-02,00:45:59.000,275,10993482,13325,0,1664671558,13153.656004429991,49.41644516999804,53618.05270176 2022-10-02,00:46:00.000,275,10993473,13285,0,1664671559,13153.649268119996,49.444641690002754,53618.024753280006 2022-10-02,00:46:01.000,275,10993500,13005,0,1664671560,13153.676213359991,49.437592560003395,53618.01776616001 2022-10-02,00:46:02.000,275,10993554,13485,0,1664671561,13153.62232288,49.437592560003395,53617.97584344001 2022-10-02,00:46:03.000,275,10993473,13405,0,1664671562,13153.608850259996,49.437592560003395,53617.94090784 2022-10-02,00:46:04.000,275,10993503,13085,0,1664671563,13153.588641329996,49.45169082000211,53617.92693360001 2022-10-02,00:46:05.000,275,10993512,13085,0,1664671564,13153.635795499991,49.47988733999955,53618.01077904 2022-10-02,00:46:06.000,275,10993513,13085,0,1664671565,13153.662740740001,49.49398559999827,53618.04571464001 2022-10-02,00:46:07.000,275,10993441,13245,0,1664671566,13153.62232288,49.49398559999827,53618.01776616001 2022-10-02,00:46:08.000,275,10993497,13205,0,1664671567,13153.635795499991,49.48693646999891,53618.05270176 2022-10-02,00:46:09.000,275,10993533,13045,0,1664671568,13153.568432399996,49.49398559999827,53618.05968888 2022-10-02,00:46:10.000,275,10993485,13245,0,1664671569,13153.568432399996,49.47283821000019,53618.05968888 2022-10-02,00:46:11.000,275,10993509,12845,0,1664671570,13153.54148716,49.47283821000019,53618.06667600001 2022-10-02,00:46:12.000,275,10993511,12925,0,1664671571,13153.43370619999,49.5010347300049,53618.003791920004 2022-10-02,00:46:13.000,275,10993501,13045,0,1664671572,13153.467387749995,49.50808386000426,53618.04571464001 2022-10-02,00:46:14.000,275,10993542,13285,0,1664671573,13153.507805609996,49.50808386000426,53618.0317404 2022-10-02,00:46:15.000,275,10993525,13085,0,1664671574,13153.426969889995,49.52218212000298,53618.05270176 2022-10-02,00:46:16.000,275,10993475,13205,0,1664671575,13153.41349726999,49.51513299000362,53618.06667600001 2022-10-02,00:46:17.000,275,10993537,13005,0,1664671576,13153.265298449995,49.47283821000019,53617.98981768 2022-10-02,00:46:18.000,275,10993496,13045,0,1664671577,13153.25182582999,49.47283821000019,53618.04571464001 2022-10-02,00:46:19.000,275,10993500,13165,0,1664671578,13153.245089519995,49.45169082000211,53618.0317404 2022-10-02,00:46:20.000,275,10993528,13245,0,1664671579,13153.21814428,49.437592560003395,53618.0317404 2022-10-02,00:46:21.000,275,10993504,13125,0,1664671580,13153.184462729994,49.45169082000211,53618.024753280006 2022-10-02,00:46:22.000,275,10993495,13005,0,1664671581,13153.123835939994,49.430543430004036,53618.05968888 2022-10-02,00:46:23.000,275,10993494,13045,0,1664671582,13153.117099629999,49.437592560003395,53618.04571464001 2022-10-02,00:46:24.000,275,10993490,13365,0,1664671583,13153.090154389989,49.437592560003395,53618.01776616001 2022-10-02,00:46:25.000,275,10993509,13125,0,1664671584,13152.995846049998,49.42349430000468,53617.97584344001 2022-10-02,00:46:26.000,275,10993496,13165,0,1664671585,13152.968900809989,49.437592560003395,53617.96885632001 2022-10-02,00:46:27.000,275,10993511,13165,0,1664671586,13152.908274019988,49.388248650000605,53617.97584344001 2022-10-02,00:46:28.000,275,10993498,13165,0,1664671587,13152.881328779993,49.36710126000253,53617.96885632001 2022-10-02,00:46:29.000,275,10993472,13285,0,1664671588,13152.941955569993,49.37415039000189,53618.003791920004 2022-10-02,00:46:30.000,275,10993520,13045,0,1664671589,13152.941955569993,49.338904739997815,53617.98283056 2022-10-02,00:46:31.000,275,10993469,13085,0,1664671590,13152.908274019988,49.31775734999974,53617.96885632001 2022-10-02,00:46:32.000,275,10993474,13085,0,1664671591,13152.881328779993,49.3248064799991,53617.836101040004 2022-10-02,00:46:33.000,275,10993490,13165,0,1664671592,13152.827438300003,49.31775734999974,53617.86404952 2022-10-02,00:46:34.000,275,10993527,13005,0,1664671593,13152.827438300003,49.29660996000166,53617.93392072 2022-10-02,00:46:35.000,275,10993496,13245,0,1664671594,13152.827438300003,49.29660996000166,53617.93392072 2022-10-02,00:46:36.000,275,10993479,13125,0,1664671595,13152.719657339992,49.31070822000038,53617.85007528001 2022-10-02,00:46:37.000,275,10993484,13245,0,1664671596,13152.706184720002,49.30365909000102,53617.891998 2022-10-02,00:46:38.000,275,10993509,13045,0,1664671597,13152.760075199993,49.31070822000038,53617.92693360001 2022-10-02,00:46:39.000,275,10993508,13125,0,1664671598,13152.760075199993,49.28251170000294,53617.97584344001 2022-10-02,00:46:40.000,275,10993494,13205,0,1664671599,13152.719657339992,49.28251170000294,53617.94789496001 2022-10-02,00:46:41.000,275,10993487,13205,0,1664671600,13152.672503169997,49.28251170000294,53617.91994648 2022-10-02,00:46:42.000,275,10993512,13365,0,1664671601,13152.659030549992,49.268413440004224,53617.891998 2022-10-02,00:46:43.000,275,10993501,13125,0,1664671602,13152.571458519997,49.27546257000358,53617.79417832 2022-10-02,00:46:44.000,275,10993484,13365,0,1664671603,13152.537776969992,49.23316779000015,53617.85007528001 2022-10-02,00:46:45.000,275,10993463,13245,0,1664671604,13152.584931140002,49.24726604999887,53617.87103664 2022-10-02,00:46:46.000,275,10993487,13005,0,1664671605,13152.571458519997,49.261364310004865,53617.91295936 2022-10-02,00:46:47.000,275,10993488,13245,0,1664671606,13152.557985899992,49.25431517999823,53617.89898512001 2022-10-02,00:46:48.000,275,10993459,13165,0,1664671607,13152.524304350001,49.24726604999887,53617.77321696 2022-10-02,00:46:49.000,275,10993489,12925,0,1664671608,13152.517568039992,49.24021691999951,53617.86404952 2022-10-02,00:46:50.000,275,10993497,13205,0,1664671609,13152.510831729996,49.212020400002075,53617.857062400006 2022-10-02,00:46:51.000,275,10993499,13045,0,1664671610,13152.477150179991,49.27546257000358,53617.81513968 2022-10-02,00:46:52.000,275,10993526,13045,0,1664671611,13152.409787079996,49.24021691999951,53617.738281360005 2022-10-02,00:46:53.000,275,10993487,12885,0,1664671612,13152.409787079996,49.212020400002075,53617.80116544001 2022-10-02,00:46:54.000,275,10993512,13005,0,1664671613,13152.429996009996,49.212020400002075,53617.84308816 2022-10-02,00:46:55.000,275,10993526,13165,0,1664671614,13152.409787079996,49.18382388000464,53617.81513968 2022-10-02,00:46:56.000,275,10993454,13005,0,1664671615,13152.38284184,49.204971270002716,53617.78020408001 2022-10-02,00:46:57.000,275,10993500,13005,0,1664671616,13152.33568766999,49.212020400002075,53617.70334576 2022-10-02,00:46:58.000,275,10993447,13285,0,1664671617,13152.31547873999,49.204971270002716,53617.72430712 2022-10-02,00:46:59.000,275,10993530,13045,0,1664671618,13152.36263291,49.14857823000057,53617.76622984 2022-10-02,00:47:00.000,275,10993459,13205,0,1664671619,13152.34242398,49.176774749998,53617.77321696 2022-10-02,00:47:01.000,275,10993487,13285,0,1664671620,13152.376105529991,49.176774749998,53617.7522556 2022-10-02,00:47:02.000,275,10993513,12965,0,1664671621,13152.355896599991,49.176774749998,53617.74526848 2022-10-02,00:47:03.000,275,10993522,12965,0,1664671622,13152.33568766999,49.14857823000057,53617.668410160004 2022-10-02,00:47:04.000,275,10993460,13285,0,1664671623,13152.355896599991,49.14857823000057,53617.70334576 2022-10-02,00:47:05.000,275,10993498,13285,0,1664671624,13152.328951359996,49.10628345000441,53617.71033288001 2022-10-02,00:47:06.000,275,10993476,12845,0,1664671625,13152.31547873999,49.12038171000313,53617.71732 2022-10-02,00:47:07.000,275,10993526,13285,0,1664671626,13152.29526980999,49.09923431999778,53617.619500320005 2022-10-02,00:47:08.000,275,10993502,13165,0,1664671627,13152.288533499996,49.04989041000226,53617.619500320005 2022-10-02,00:47:09.000,275,10993506,13205,0,1664671628,13152.369369219996,49.04989041000226,53617.66142304001 2022-10-02,00:47:10.000,275,10993490,13005,0,1664671629,13152.389578149996,49.028743020004185,53617.71033288001 2022-10-02,00:47:11.000,275,10993470,13085,0,1664671630,13152.38284184,49.01464475999819,53617.67539728 2022-10-02,00:47:12.000,275,10993504,13165,0,1664671631,13152.355896599991,48.972349980002036,53617.66142304001 2022-10-02,00:47:13.000,275,10993492,13085,0,1664671632,13152.355896599991,48.937104329997965,53617.61251320001 2022-10-02,00:47:14.000,275,10993487,12965,0,1664671633,13152.328951359996,48.96530085000268,53617.70334576 2022-10-02,00:47:15.000,275,10993474,13165,0,1664671634,13152.34242398,48.91595693999989,53617.668410160004 2022-10-02,00:47:16.000,275,10993510,13085,0,1664671635,13152.28179719,48.95120259000396,53617.619500320005 2022-10-02,00:47:17.000,275,10993467,13285,0,1664671636,13152.29526980999,48.90890781000053,53617.65443592 2022-10-02,00:47:18.000,275,10993508,13285,0,1664671637,13152.36263291,48.90185868000117,53617.70334576 2022-10-02,00:47:19.000,275,10993469,13205,0,1664671638,13152.34242398,48.91595693999989,53617.69635864 2022-10-02,00:47:20.000,275,10993479,13365,0,1664671639,13152.32221505,48.90890781000053,53617.689371520006 2022-10-02,00:47:21.000,275,10993525,13245,0,1664671640,13152.32221505,48.88776042000245,53617.65443592 2022-10-02,00:47:22.000,275,10993534,13085,0,1664671641,13152.288533499996,48.923006069999246,53617.66142304001 2022-10-02,00:47:23.000,275,10993496,13085,0,1664671642,13152.288533499996,48.89480955000181,53617.62648744 2022-10-02,00:47:24.000,275,10993546,13125,0,1664671643,13152.31547873999,48.90890781000053,53617.67539728 2022-10-02,00:47:25.000,275,10993515,13165,0,1664671644,13152.369369219996,48.90185868000117,53617.67539728 2022-10-02,00:47:26.000,275,10993520,13125,0,1664671645,13152.369369219996,48.923006069999246,53617.67539728 2022-10-02,00:47:27.000,275,10993494,13085,0,1664671646,13152.36263291,48.91595693999989,53617.65443592 2022-10-02,00:47:28.000,275,10993518,13285,0,1664671647,13152.389578149996,48.923006069999246,53617.71732 2022-10-02,00:47:29.000,275,10993524,13125,0,1664671648,13152.409787079996,48.95825172000332,53617.70334576 2022-10-02,00:47:30.000,275,10993497,13125,0,1664671649,13152.389578149996,48.95120259000396,53617.70334576 2022-10-02,00:47:31.000,275,10993509,13045,0,1664671650,13152.429996009996,48.930055199998606,53617.71732 2022-10-02,00:47:32.000,275,10993513,13125,0,1664671651,13152.450204939996,48.930055199998606,53617.6474488 2022-10-02,00:47:33.000,275,10993479,13285,0,1664671652,13152.483886490001,48.9441534600046,53617.6474488 2022-10-02,00:47:34.000,275,10993534,13085,0,1664671653,13152.517568039992,48.972349980002036,53617.68238440001 2022-10-02,00:47:35.000,275,10993502,13005,0,1664671654,13152.537776969992,48.95120259000396,53617.6474488 2022-10-02,00:47:36.000,275,10993499,13205,0,1664671655,13152.544513280001,48.9441534600046,53617.64046168001 2022-10-02,00:47:37.000,275,10993470,13285,0,1664671656,13152.477150179991,48.972349980002036,53617.54264200001 2022-10-02,00:47:38.000,275,10993521,13285,0,1664671657,13152.483886490001,48.95825172000332,53617.53565488 2022-10-02,00:47:39.000,275,10993474,13045,0,1664671658,13152.578194829992,48.95825172000332,53617.61251320001 2022-10-02,00:47:40.000,275,10993479,13125,0,1664671659,13152.618612689992,48.930055199998606,53617.668410160004 2022-10-02,00:47:41.000,275,10993509,13205,0,1664671660,13152.645557930002,48.91595693999989,53617.668410160004 2022-10-02,00:47:42.000,275,10993500,13285,0,1664671661,13152.659030549992,48.88071129000309,53617.64046168001 2022-10-02,00:47:43.000,275,10993482,13125,0,1664671662,13152.605140070002,48.88776042000245,53617.64046168001 2022-10-02,00:47:44.000,275,10993499,13285,0,1664671663,13152.645557930002,48.8313673800003,53617.65443592 2022-10-02,00:47:45.000,275,10993514,13245,0,1664671664,13152.659030549992,48.85956389999774,53617.68238440001 2022-10-02,00:47:46.000,275,10993478,13125,0,1664671665,13152.665766860002,48.83841650999966,53617.67539728 2022-10-02,00:47:47.000,275,10993482,13165,0,1664671666,13152.685975790002,48.8313673800003,53617.67539728 2022-10-02,00:47:48.000,275,10993477,13045,0,1664671667,13152.659030549992,48.8313673800003,53617.619500320005 2022-10-02,00:47:49.000,275,10993482,12965,0,1664671668,13152.665766860002,48.85251476999838,53617.64046168001 2022-10-02,00:47:50.000,275,10993488,13005,0,1664671669,13152.692712099997,48.84546563999902,53617.62648744 2022-10-02,00:47:51.000,275,10993483,12885,0,1664671670,13152.739866269992,48.82431825000094,53617.71033288001 2022-10-02,00:47:52.000,275,10993516,13005,0,1664671671,13152.685975790002,48.87366216000373,53617.668410160004 2022-10-02,00:47:53.000,275,10993526,13205,0,1664671672,13152.699448409992,48.85956389999774,53617.69635864 2022-10-02,00:47:54.000,275,10993537,13085,0,1664671673,13152.746602580002,48.90185868000117,53617.70334576 2022-10-02,00:47:55.000,275,10993500,13125,0,1664671674,13152.699448409992,48.90890781000053,53617.61251320001 2022-10-02,00:47:56.000,275,10993493,13205,0,1664671675,13152.726393650002,48.923006069999246,53617.64046168001 2022-10-02,00:47:57.000,275,10993502,13445,0,1664671676,13152.706184720002,48.96530085000268,53617.65443592 2022-10-02,00:47:58.000,275,10993534,13205,0,1664671677,13152.726393650002,48.979399110001395,53617.689371520006 2022-10-02,00:47:59.000,275,10993511,13165,0,1664671678,13152.766811510002,49.021693890004826,53617.77321696 2022-10-02,00:48:00.000,275,10993513,13005,0,1664671679,13152.793756749998,49.01464475999819,53617.78020408001 2022-10-02,00:48:01.000,275,10993529,13085,0,1664671680,13152.773547819997,49.08513605999906,53617.70334576 2022-10-02,00:48:02.000,275,10993516,13245,0,1664671681,13152.706184720002,49.06398867000098,53617.74526848 2022-10-02,00:48:03.000,275,10993513,13245,0,1664671682,13152.739866269992,49.10628345000441,53617.72430712 2022-10-02,00:48:04.000,275,10993516,13245,0,1664671683,13152.712921029997,49.12038171000313,53617.7522556 2022-10-02,00:48:05.000,275,10993506,13165,0,1664671684,13152.726393650002,49.162676489999285,53617.73129424001 2022-10-02,00:48:06.000,275,10993495,13485,0,1664671685,13152.733129959997,49.12743084000249,53617.75924272001 2022-10-02,00:48:07.000,275,10993518,13245,0,1664671686,13152.719657339992,49.14857823000057,53617.72430712 2022-10-02,00:48:08.000,275,10993528,12965,0,1664671687,13152.712921029997,49.155627359999926,53617.71732 2022-10-02,00:48:09.000,275,10993487,13045,0,1664671688,13152.699448409992,49.176774749998,53617.738281360005 2022-10-02,00:48:10.000,275,10993489,13205,0,1664671689,13152.726393650002,49.176774749998,53617.71732 2022-10-02,00:48:11.000,275,10993538,13245,0,1664671690,13152.685975790002,49.169725619998644,53617.68238440001 2022-10-02,00:48:12.000,275,10993498,13085,0,1664671691,13152.659030549992,49.176774749998,53617.72430712 2022-10-02,00:48:13.000,275,10993484,13205,0,1664671692,13152.659030549992,49.18382388000464,53617.71033288001 2022-10-02,00:48:14.000,275,10993501,13205,0,1664671693,13152.611876379997,49.12038171000313,53617.71033288001 2022-10-02,00:48:15.000,275,10993485,13165,0,1664671694,13152.625349000002,49.11333258000377,53617.73129424001 2022-10-02,00:48:16.000,275,10993509,13085,0,1664671695,13152.625349000002,49.12743084000249,53617.7522556 2022-10-02,00:48:17.000,275,10993527,13045,0,1664671696,13152.557985899992,49.09218518999842,53617.71033288001 2022-10-02,00:48:18.000,275,10993479,12965,0,1664671697,13152.551249589997,49.13447997000185,53617.619500320005 2022-10-02,00:48:19.000,275,10993516,13085,0,1664671698,13152.544513280001,49.10628345000441,53617.67539728 2022-10-02,00:48:20.000,275,10993527,13085,0,1664671699,13152.551249589997,49.08513605999906,53617.63347456001 2022-10-02,00:48:21.000,275,10993532,13165,0,1664671700,13152.551249589997,49.08513605999906,53617.72430712 2022-10-02,00:48:22.000,275,10993543,13245,0,1664671701,13152.483886490001,49.05693954000162,53617.70334576 2022-10-02,00:48:23.000,275,10993477,13085,0,1664671702,13152.497359109992,49.08513605999906,53617.689371520006 2022-10-02,00:48:24.000,275,10993529,13005,0,1664671703,13152.510831729996,49.0780869299997,53617.76622984 2022-10-02,00:48:25.000,275,10993504,13285,0,1664671704,13152.456941249991,49.12038171000313,53617.62648744 2022-10-02,00:48:26.000,275,10993539,12925,0,1664671705,13152.463677560001,49.09923431999778,53617.65443592 2022-10-02,00:48:27.000,275,10993496,13125,0,1664671706,13152.389578149996,49.13447997000185,53617.689371520006 2022-10-02,00:48:28.000,275,10993524,13165,0,1664671707,13152.40305077,49.10628345000441,53617.68238440001 2022-10-02,00:48:29.000,275,10993521,13165,0,1664671708,13152.436732319991,49.169725619998644,53617.73129424001 2022-10-02,00:48:30.000,275,10993497,13125,0,1664671709,13152.429996009996,49.169725619998644,53617.69635864 2022-10-02,00:48:31.000,275,10993492,13205,0,1664671710,13152.396314459991,49.176774749998,53617.68238440001 2022-10-02,00:48:32.000,275,10993528,13125,0,1664671711,13152.376105529991,49.18382388000464,53617.6474488 2022-10-02,00:48:33.000,275,10993505,13085,0,1664671712,13152.32221505,49.24726604999887,53617.59853896 2022-10-02,00:48:34.000,275,10993506,13125,0,1664671713,13152.34242398,49.23316779000015,53617.6474488 2022-10-02,00:48:35.000,275,10993510,12925,0,1664671714,13152.36263291,49.261364310004865,53617.59853896 2022-10-02,00:48:36.000,275,10993481,13125,0,1664671715,13152.369369219996,49.268413440004224,53617.62648744 2022-10-02,00:48:37.000,275,10993525,12925,0,1664671716,13152.30200612,49.31775734999974,53617.59853896 2022-10-02,00:48:38.000,275,10993501,12925,0,1664671717,13152.328951359996,49.3248064799991,53617.58456472 2022-10-02,00:48:39.000,275,10993511,13125,0,1664671718,13152.26158826,49.30365909000102,53617.51469352001 2022-10-02,00:48:40.000,275,10993497,13085,0,1664671719,13152.328951359996,49.31070822000038,53617.570590480005 2022-10-02,00:48:41.000,275,10993555,13325,0,1664671720,13152.29526980999,49.36710126000253,53617.570590480005 2022-10-02,00:48:42.000,275,10993514,13285,0,1664671721,13152.27506087999,49.395297779999964,53617.51469352001 2022-10-02,00:48:43.000,275,10993508,13205,0,1664671722,13152.27506087999,49.381199520001246,53617.51469352001 2022-10-02,00:48:44.000,275,10993535,13205,0,1664671723,13152.28179719,49.36710126000253,53617.58456472 2022-10-02,00:48:45.000,275,10993496,13125,0,1664671724,13152.31547873999,49.41644516999804,53617.56360336001 2022-10-02,00:48:46.000,275,10993513,13005,0,1664671725,13152.25485194999,49.381199520001246,53617.55661624 2022-10-02,00:48:47.000,275,10993490,13125,0,1664671726,13152.25485194999,49.41644516999804,53617.500719280004 2022-10-02,00:48:48.000,275,10993521,13285,0,1664671727,13152.26158826,49.381199520001246,53617.54264200001 2022-10-02,00:48:49.000,275,10993470,13125,0,1664671728,13152.21443408999,49.395297779999964,53617.521680640006 2022-10-02,00:48:50.000,275,10993493,13085,0,1664671729,13152.21443408999,49.388248650000605,53617.54962912 2022-10-02,00:48:51.000,275,10993509,13285,0,1664671730,13152.23464301999,49.40939603999868,53617.5077064 2022-10-02,00:48:52.000,275,10993470,13125,0,1664671731,13152.227906709995,49.40939603999868,53617.451809440005 2022-10-02,00:48:53.000,275,10993480,13165,0,1664671732,13152.18075254,49.45873995000147,53617.47975792 2022-10-02,00:48:54.000,275,10993480,13005,0,1664671733,13152.2211704,49.444641690002754,53617.45879656 2022-10-02,00:48:55.000,275,10993507,13165,0,1664671734,13152.25485194999,49.47283821000019,53617.500719280004 2022-10-02,00:48:56.000,275,10993514,13245,0,1664671735,13152.26158826,49.48693646999891,53617.51469352001 2022-10-02,00:48:57.000,275,10993513,13085,0,1664671736,13152.21443408999,49.5362803800017,53617.47975792 2022-10-02,00:48:58.000,275,10993536,13125,0,1664671737,13152.17401622999,49.54332951000106,53617.36097688 2022-10-02,00:48:59.000,275,10993536,13445,0,1664671738,13152.207697779995,49.571526029998495,53617.49373216001 2022-10-02,00:49:00.000,275,10993501,13365,0,1664671739,13152.17401622999,49.55742776999978,53617.44482232001 2022-10-02,00:49:01.000,275,10993487,13125,0,1664671740,13152.21443408999,49.59267342000385,53617.5077064 2022-10-02,00:49:02.000,275,10993464,13005,0,1664671741,13152.19422515999,49.627919070000644,53617.47277080001 2022-10-02,00:49:03.000,275,10993516,13205,0,1664671742,13152.15380729999,49.58562429000449,53617.451809440005 2022-10-02,00:49:04.000,275,10993503,13085,0,1664671743,13152.18075254,49.620869940001285,53617.47277080001 2022-10-02,00:49:05.000,275,10993474,13085,0,1664671744,13152.147070989995,49.613820810001926,53617.43084808 2022-10-02,00:49:06.000,275,10993517,13485,0,1664671745,13152.14033468,49.606771680002566,53617.48674504 2022-10-02,00:49:07.000,275,10993482,13245,0,1664671746,13152.13359836999,49.677262980003434,53617.38892536 2022-10-02,00:49:08.000,275,10993498,13125,0,1664671747,13152.09991682,49.677262980003434,53617.40988672 2022-10-02,00:49:09.000,275,10993505,12965,0,1664671748,13152.13359836999,49.65611558999808,53617.451809440005 2022-10-02,00:49:10.000,275,10993507,13245,0,1664671749,13152.106653129995,49.613820810001926,53617.500719280004 2022-10-02,00:49:11.000,275,10993463,13245,0,1664671750,13152.09318050999,49.670213850004075,53617.500719280004 2022-10-02,00:49:12.000,275,10993513,13045,0,1664671751,13152.066235269995,49.663164720004715,53617.4378352 2022-10-02,00:49:13.000,275,10993527,13245,0,1664671752,13152.03255371999,49.677262980003434,53617.47975792 2022-10-02,00:49:14.000,275,10993468,12965,0,1664671753,13152.03929003,49.68431211000279,53617.44482232001 2022-10-02,00:49:15.000,275,10993488,13165,0,1664671754,13151.985399549994,49.70545950000087,53617.451809440005 2022-10-02,00:49:16.000,275,10993539,13125,0,1664671755,13151.95171799999,49.70545950000087,53617.402899600005 2022-10-02,00:49:17.000,275,10993473,13125,0,1664671756,13151.958454309999,49.72660688999895,53617.42386096001 2022-10-02,00:49:18.000,275,10993477,12885,0,1664671757,13152.01234478999,49.73365601999831,53617.42386096001 2022-10-02,00:49:19.000,275,10993470,13285,0,1664671758,13152.025817409994,49.740705149997666,53617.41687384 2022-10-02,00:49:20.000,275,10993537,13085,0,1664671759,13151.97192692999,49.77595080000174,53617.42386096001 2022-10-02,00:49:21.000,275,10993494,13245,0,1664671760,13151.95171799999,49.81824557999789,53617.38892536 2022-10-02,00:49:22.000,275,10993495,12965,0,1664671761,13151.944981689994,49.804147319999174,53617.31206704 2022-10-02,00:49:23.000,275,10993475,13205,0,1664671762,13151.93150906999,49.86054036000132,53617.34001552 2022-10-02,00:49:24.000,275,10993501,13125,0,1664671763,13151.93150906999,49.87463862000004,53617.40988672 2022-10-02,00:49:25.000,275,10993537,13245,0,1664671764,13151.95171799999,49.902835140004754,53617.39591248001 2022-10-02,00:49:26.000,275,10993508,12845,0,1664671765,13151.93150906999,49.86054036000132,53617.353989760006 2022-10-02,00:49:27.000,275,10993515,13085,0,1664671766,13151.93150906999,49.8816877499994,53617.29110568 2022-10-02,00:49:28.000,275,10993510,13245,0,1664671767,13151.958454309999,49.92398253000283,53617.31206704 2022-10-02,00:49:29.000,275,10993461,13205,0,1664671768,13151.904563829994,49.902835140004754,53617.29809280001 2022-10-02,00:49:30.000,275,10993499,13285,0,1664671769,13151.93150906999,49.92398253000283,53617.284118560005 2022-10-02,00:49:31.000,275,10993505,13245,0,1664671770,13151.877618589999,49.93103166000219,53617.284118560005 2022-10-02,00:49:32.000,275,10993518,12925,0,1664671771,13151.837200729999,49.90988427000411,53617.20027312 2022-10-02,00:49:33.000,275,10993489,13085,0,1664671772,13151.830464419989,49.91693340000347,53617.2631572 2022-10-02,00:49:34.000,275,10993493,13085,0,1664671773,13151.803519179994,49.90988427000411,53617.235208720005 2022-10-02,00:49:35.000,275,10993503,13285,0,1664671774,13151.803519179994,49.93103166000219,53617.27713144001 2022-10-02,00:49:36.000,275,10993518,13205,0,1664671775,13151.776573939998,49.8816877499994,53617.22822160001 2022-10-02,00:49:37.000,275,10993500,13085,0,1664671776,13151.722683459993,49.902835140004754,53617.27713144001 2022-10-02,00:49:38.000,275,10993482,13405,0,1664671777,13151.695738219998,49.93103166000219,53617.15835040001 2022-10-02,00:49:39.000,275,10993515,13125,0,1664671778,13151.662056669993,49.95217905000027,53617.20027312 2022-10-02,00:49:40.000,275,10993512,13045,0,1664671779,13151.655320359998,49.91693340000347,53617.186298880006 2022-10-02,00:49:41.000,275,10993498,13165,0,1664671780,13151.648584049988,49.902835140004754,53617.186298880006 2022-10-02,00:49:42.000,275,10993503,12965,0,1664671781,13151.675529289998,49.93808079000155,53617.165337520004 2022-10-02,00:49:43.000,275,10993530,13045,0,1664671782,13151.655320359998,49.93808079000155,53617.15835040001 2022-10-02,00:49:44.000,275,10993535,13125,0,1664671783,13151.689001909988,49.91693340000347,53617.193286 2022-10-02,00:49:45.000,275,10993487,12925,0,1664671784,13151.675529289998,49.95922817999963,53617.20027312 2022-10-02,00:49:46.000,275,10993509,13245,0,1664671785,13151.614902499998,49.94512992000091,53617.186298880006 2022-10-02,00:49:47.000,275,10993478,13205,0,1664671786,13151.635111429998,49.93808079000155,53617.13738904001 2022-10-02,00:49:48.000,275,10993484,13165,0,1664671787,13151.608166190003,49.93808079000155,53617.165337520004 2022-10-02,00:49:49.000,275,10993494,13045,0,1664671788,13151.682265599993,49.902835140004754,53617.20726024001 2022-10-02,00:49:50.000,275,10993479,13205,0,1664671789,13151.702474529993,49.853491230001964,53617.22123448 2022-10-02,00:49:51.000,275,10993509,13165,0,1664671790,13151.655320359998,49.8816877499994,53617.20027312 2022-10-02,00:49:52.000,275,10993473,13125,0,1664671791,13151.614902499998,49.88873687999876,53617.08847920001 2022-10-02,00:49:53.000,275,10993506,13325,0,1664671792,13151.635111429998,49.839392970003246,53617.13040192001 2022-10-02,00:49:54.000,275,10993515,13165,0,1664671793,13151.635111429998,49.846442100002605,53617.14437616 2022-10-02,00:49:55.000,275,10993462,13165,0,1664671794,13151.581220949993,49.83234384000389,53617.03956936001 2022-10-02,00:49:56.000,275,10993484,13285,0,1664671795,13151.540803089993,49.82529471000453,53617.0535436 2022-10-02,00:49:57.000,275,10993475,13285,0,1664671796,13151.547539400002,49.804147319999174,53617.06053072001 2022-10-02,00:49:58.000,275,10993498,12925,0,1664671797,13151.608166190003,49.75480341000366,53617.14437616 2022-10-02,00:49:59.000,275,10993481,13285,0,1664671798,13151.601429879993,49.76185254000302,53617.15136328 2022-10-02,00:50:00.000,275,10993529,12925,0,1664671799,13151.628375120003,49.75480341000366,53617.13738904001 2022-10-02,00:50:01.000,275,10993493,12925,0,1664671800,13151.682265599993,49.76890167000238,53617.193286 2022-10-02,00:50:02.000,275,10993502,13005,0,1664671801,13151.594693569998,49.81119644999853,53617.08847920001 2022-10-02,00:50:03.000,275,10993513,13245,0,1664671802,13151.655320359998,49.81119644999853,53617.07450496 2022-10-02,00:50:04.000,275,10993468,13125,0,1664671803,13151.682265599993,49.797098189999815,53617.07450496 2022-10-02,00:50:05.000,275,10993432,13205,0,1664671804,13151.736156079998,49.7829999300011,53617.1234148 2022-10-02,00:50:06.000,275,10993465,13205,0,1664671805,13151.729419769988,49.81119644999853,53617.13738904001 2022-10-02,00:50:07.000,275,10993498,13205,0,1664671806,13151.702474529993,49.839392970003246,53617.06053072001 2022-10-02,00:50:08.000,275,10993478,13085,0,1664671807,13151.796782869998,49.83234384000389,53617.116427680005 2022-10-02,00:50:09.000,275,10993482,12925,0,1664671808,13151.823728109994,49.87463862000004,53617.116427680005 2022-10-02,00:50:10.000,275,10993513,13285,0,1664671809,13151.857409659999,49.839392970003246,53617.067517840005 2022-10-02,00:50:11.000,275,10993458,13165,0,1664671810,13151.884354899994,49.853491230001964,53617.09546632 2022-10-02,00:50:12.000,275,10993495,13165,0,1664671811,13151.850673349989,49.87463862000004,53617.06053072001 2022-10-02,00:50:13.000,275,10993527,13085,0,1664671812,13151.897827519999,49.86054036000132,53617.067517840005 2022-10-02,00:50:14.000,275,10993476,13205,0,1664671813,13151.95171799999,49.8816877499994,53617.09546632 2022-10-02,00:50:15.000,275,10993468,13285,0,1664671814,13151.985399549994,49.86758949000068,53617.07450496 2022-10-02,00:50:16.000,275,10993434,13285,0,1664671815,13151.97866324,49.853491230001964,53617.15835040001 2022-10-02,00:50:17.000,275,10993482,13005,0,1664671816,13151.897827519999,49.88873687999876,53617.09546632 2022-10-02,00:50:18.000,275,10993482,12885,0,1664671817,13151.958454309999,49.846442100002605,53617.09546632 2022-10-02,00:50:19.000,275,10993455,13005,0,1664671818,13151.965190619994,49.83234384000389,53617.13040192001 2022-10-02,00:50:20.000,275,10993460,13165,0,1664671819,13151.97192692999,49.82529471000453,53617.15136328 2022-10-02,00:50:21.000,275,10993471,13285,0,1664671820,13152.01234478999,49.846442100002605,53617.13040192001 2022-10-02,00:50:22.000,275,10993496,13125,0,1664671821,13151.99887217,49.88873687999876,53617.13738904001 2022-10-02,00:50:23.000,275,10993476,12925,0,1664671822,13151.958454309999,49.87463862000004,53617.13040192001 2022-10-02,00:50:24.000,275,10993505,13005,0,1664671823,13151.99213585999,49.8816877499994,53617.13738904001 2022-10-02,00:50:25.000,275,10993475,13085,0,1664671824,13151.97192692999,49.86054036000132,53617.116427680005 2022-10-02,00:50:26.000,275,10993480,12925,0,1664671825,13151.95171799999,49.88873687999876,53617.116427680005 2022-10-02,00:50:27.000,275,10993504,13005,0,1664671826,13151.938245379999,49.86054036000132,53617.06053072001 2022-10-02,00:50:28.000,275,10993481,13205,0,1664671827,13151.918036449999,49.88873687999876,53617.09546632 2022-10-02,00:50:29.000,275,10993499,13085,0,1664671828,13151.965190619994,49.89578600999812,53617.17931176001 2022-10-02,00:50:30.000,275,10993501,13045,0,1664671829,13151.99213585999,49.87463862000004,53617.20027312 2022-10-02,00:50:31.000,275,10993494,13125,0,1664671830,13151.944981689994,49.853491230001964,53617.20726024001 2022-10-02,00:50:32.000,275,10993485,12925,0,1664671831,13151.938245379999,49.8816877499994,53617.13040192001 2022-10-02,00:50:33.000,275,10993461,13125,0,1664671832,13151.904563829994,49.8816877499994,53617.15136328 2022-10-02,00:50:34.000,275,10993536,13005,0,1664671833,13151.870882279989,49.88873687999876,53617.13040192001 2022-10-02,00:50:35.000,275,10993489,13285,0,1664671834,13151.884354899994,49.86054036000132,53617.116427680005 2022-10-02,00:50:36.000,275,10993530,13205,0,1664671835,13151.850673349989,49.88873687999876,53617.08149208 2022-10-02,00:50:37.000,275,10993524,13165,0,1664671836,13151.884354899994,49.86758949000068,53617.13040192001 2022-10-02,00:50:38.000,275,10993507,13125,0,1664671837,13151.91130013999,49.83234384000389,53617.17931176001 2022-10-02,00:50:39.000,275,10993502,13045,0,1664671838,13151.897827519999,49.846442100002605,53617.15136328 2022-10-02,00:50:40.000,275,10993527,13165,0,1664671839,13151.904563829994,49.87463862000004,53617.15835040001 2022-10-02,00:50:41.000,275,10993526,12965,0,1664671840,13151.810255489989,49.89578600999812,53617.067517840005 2022-10-02,00:50:42.000,275,10993475,13205,0,1664671841,13151.843937039994,49.87463862000004,53617.04655648 2022-10-02,00:50:43.000,275,10993504,13125,0,1664671842,13151.884354899994,49.87463862000004,53616.948736800005 2022-10-02,00:50:44.000,275,10993511,13085,0,1664671843,13151.904563829994,49.90988427000411,53617.116427680005 2022-10-02,00:50:45.000,275,10993551,13285,0,1664671844,13151.95171799999,49.902835140004754,53617.14437616 2022-10-02,00:50:46.000,275,10993475,13245,0,1664671845,13151.938245379999,49.90988427000411,53617.1234148 2022-10-02,00:50:47.000,275,10993487,13285,0,1664671846,13151.93150906999,49.94512992000091,53617.13040192001 2022-10-02,00:50:48.000,275,10993502,13085,0,1664671847,13151.897827519999,49.966277309998986,53617.10245344 2022-10-02,00:50:49.000,275,10993456,12925,0,1664671848,13151.965190619994,49.94512992000091,53617.116427680005 2022-10-02,00:50:50.000,275,10993509,13045,0,1664671849,13151.958454309999,49.93808079000155,53617.1234148 2022-10-02,00:50:51.000,275,10993488,12965,0,1664671850,13151.95171799999,49.95217905000027,53617.067517840005 2022-10-02,00:50:52.000,275,10993529,12965,0,1664671851,13151.95171799999,49.980375569997705,53616.96969816001 2022-10-02,00:50:53.000,275,10993493,13045,0,1664671852,13151.958454309999,49.9944738300037,53617.07450496 2022-10-02,00:50:54.000,275,10993523,13285,0,1664671853,13151.985399549994,49.98742470000434,53617.08149208 2022-10-02,00:50:55.000,275,10993497,13245,0,1664671854,13152.03255371999,49.966277309998986,53617.1234148 2022-10-02,00:50:56.000,275,10993506,12925,0,1664671855,13152.05276264999,50.00152296000306,53617.13738904001 2022-10-02,00:50:57.000,275,10993514,13285,0,1664671856,13152.025817409994,50.00857209000242,53617.08847920001 2022-10-02,00:50:58.000,275,10993467,13285,0,1664671857,13152.03929003,49.98742470000434,53617.06053072001 2022-10-02,00:50:59.000,275,10993506,13085,0,1664671858,13152.03255371999,49.9944738300037,53617.03956936001 2022-10-02,00:51:00.000,275,10993506,13165,0,1664671859,13152.066235269995,50.00152296000306,53617.1234148 2022-10-02,00:51:01.000,275,10993482,13205,0,1664671860,13152.09991682,50.00857209000242,53617.13040192001 2022-10-02,00:51:02.000,275,10993522,13285,0,1664671861,13152.126862059995,49.9944738300037,53617.10944056001 2022-10-02,00:51:03.000,275,10993497,13285,0,1664671862,13152.12012575,49.9944738300037,53617.07450496 2022-10-02,00:51:04.000,275,10993517,13205,0,1664671863,13152.15380729999,49.9944738300037,53617.116427680005 2022-10-02,00:51:05.000,275,10993506,13285,0,1664671864,13152.13359836999,50.00152296000306,53617.08847920001 2022-10-02,00:51:06.000,275,10993488,13285,0,1664671865,13152.126862059995,50.00152296000306,53617.13040192001 2022-10-02,00:51:07.000,275,10993492,13285,0,1664671866,13152.09318050999,50.029719480000495,53617.1234148 2022-10-02,00:51:08.000,275,10993523,13045,0,1664671867,13152.09991682,50.079063390003284,53617.08149208 2022-10-02,00:51:09.000,275,10993470,12925,0,1664671868,13152.187488849995,50.05791599999793,53617.10944056001 2022-10-02,00:51:10.000,275,10993477,13045,0,1664671869,13152.227906709995,50.10021078000136,53617.165337520004 2022-10-02,00:51:11.000,275,10993492,13285,0,1664671870,13152.207697779995,50.14250556000479,53617.1234148 2022-10-02,00:51:12.000,275,10993467,13205,0,1664671871,13152.19422515999,50.10725991000072,53617.15136328 2022-10-02,00:51:13.000,275,10993528,13365,0,1664671872,13152.27506087999,50.12135816999944,53617.15835040001 2022-10-02,00:51:14.000,275,10993491,13245,0,1664671873,13152.248115639995,50.15660382000351,53617.15835040001 2022-10-02,00:51:15.000,275,10993483,13285,0,1664671874,13152.27506087999,50.18480034000095,53617.14437616 2022-10-02,00:51:16.000,275,10993525,13085,0,1664671875,13152.248115639995,50.18480034000095,53617.17232464 2022-10-02,00:51:17.000,275,10993504,13165,0,1664671876,13152.268324569995,50.198898599999666,53617.14437616 2022-10-02,00:51:18.000,275,10993482,13125,0,1664671877,13152.23464301999,50.198898599999666,53617.24918296 2022-10-02,00:51:19.000,275,10993475,13205,0,1664671878,13152.328951359996,50.23414425000374,53617.25617008001 2022-10-02,00:51:20.000,275,10993498,13045,0,1664671879,13152.33568766999,50.22004598999774,53617.22123448 2022-10-02,00:51:21.000,275,10993472,13045,0,1664671880,13152.308742429996,50.2411933800031,53617.22123448 2022-10-02,00:51:22.000,275,10993506,12765,0,1664671881,13152.31547873999,50.17070208000223,53617.20726024001 2022-10-02,00:51:23.000,275,10993493,13085,0,1664671882,13152.34242398,50.17070208000223,53617.17931176001 2022-10-02,00:51:24.000,275,10993524,13165,0,1664671883,13152.409787079996,50.198898599999666,53617.22822160001 2022-10-02,00:51:25.000,275,10993506,12885,0,1664671884,13152.416523389991,50.23414425000374,53617.24918296 2022-10-02,00:51:26.000,275,10993545,13245,0,1664671885,13152.423259700001,50.248242510002456,53617.17931176001 2022-10-02,00:51:27.000,275,10993483,13045,0,1664671886,13152.463677560001,50.26938990000053,53617.165337520004 2022-10-02,00:51:28.000,275,10993539,12925,0,1664671887,13152.456941249991,50.248242510002456,53617.22822160001 2022-10-02,00:51:29.000,275,10993498,13285,0,1664671888,13152.436732319991,50.26938990000053,53617.15835040001 2022-10-02,00:51:30.000,275,10993473,13045,0,1664671889,13152.450204939996,50.27643902999989,53617.186298880006 2022-10-02,00:51:31.000,275,10993517,13005,0,1664671890,13152.40305077,50.29758641999797,53617.20726024001 2022-10-02,00:51:32.000,275,10993501,13085,0,1664671891,13152.376105529991,50.31873381000332,53617.20726024001 2022-10-02,00:51:33.000,275,10993476,12925,0,1664671892,13152.409787079996,50.29758641999797,53617.22822160001 2022-10-02,00:51:34.000,275,10993515,13125,0,1664671893,13152.510831729996,50.262340770001174,53617.31206704 2022-10-02,00:51:35.000,275,10993504,13205,0,1664671894,13152.497359109992,50.28348815999925,53617.235208720005 2022-10-02,00:51:36.000,275,10993495,13245,0,1664671895,13152.490622799996,50.27643902999989,53617.27014432 2022-10-02,00:51:37.000,275,10993520,13245,0,1664671896,13152.483886490001,50.32578294000268,53617.20027312 2022-10-02,00:51:38.000,275,10993547,13085,0,1664671897,13152.463677560001,50.31873381000332,53617.32604128001 2022-10-02,00:51:39.000,275,10993506,13165,0,1664671898,13152.537776969992,50.32578294000268,53617.333028400004 2022-10-02,00:51:40.000,275,10993474,13085,0,1664671899,13152.524304350001,50.3398812000014,53617.36097688 2022-10-02,00:51:41.000,275,10993528,13045,0,1664671900,13152.591667449997,50.32578294000268,53617.34001552 2022-10-02,00:51:42.000,275,10993513,13005,0,1664671901,13152.510831729996,50.29053728999861,53617.34700264001 2022-10-02,00:51:43.000,275,10993527,13045,0,1664671902,13152.396314459991,50.32578294000268,53617.29809280001 2022-10-02,00:51:44.000,275,10993522,13325,0,1664671903,13152.483886490001,50.34693033000076,53617.34001552 2022-10-02,00:51:45.000,275,10993506,13445,0,1664671904,13152.531040659997,50.33283207000204,53617.402899600005 2022-10-02,00:51:46.000,275,10993500,13045,0,1664671905,13152.598403759992,50.34693033000076,53617.353989760006 2022-10-02,00:51:47.000,275,10993473,13085,0,1664671906,13152.551249589997,50.375126849998196,53617.39591248001 2022-10-02,00:51:48.000,275,10993507,13125,0,1664671907,13152.578194829992,50.38922511000419,53617.451809440005 2022-10-02,00:51:49.000,275,10993523,13165,0,1664671908,13152.557985899992,50.39627424000355,53617.39591248001 2022-10-02,00:51:50.000,275,10993495,12885,0,1664671909,13152.618612689992,50.431519890000345,53617.46578368001 2022-10-02,00:51:51.000,275,10993487,12965,0,1664671910,13152.625349000002,50.41037250000227,53617.42386096001 2022-10-02,00:51:52.000,275,10993494,13085,0,1664671911,13152.611876379997,50.38922511000419,53617.402899600005 2022-10-02,00:51:53.000,275,10993511,13165,0,1664671912,13152.557985899992,50.44561814999906,53617.402899600005 2022-10-02,00:51:54.000,275,10993493,13285,0,1664671913,13152.625349000002,50.41037250000227,53617.41687384 2022-10-02,00:51:55.000,275,10993471,13165,0,1664671914,13152.638821619992,50.424470760000986,53617.43084808 2022-10-02,00:51:56.000,275,10993535,13005,0,1664671915,13152.638821619992,50.45266727999842,53617.48674504 2022-10-02,00:51:57.000,275,10993538,13325,0,1664671916,13152.618612689992,50.438569019999704,53617.45879656 2022-10-02,00:51:58.000,275,10993502,12925,0,1664671917,13152.672503169997,50.45266727999842,53617.451809440005 2022-10-02,00:51:59.000,275,10993466,13285,0,1664671918,13152.706184720002,50.473814670003776,53617.51469352001 2022-10-02,00:52:00.000,275,10993439,13165,0,1664671919,13152.665766860002,50.438569019999704,53617.51469352001 2022-10-02,00:52:01.000,275,10993486,13245,0,1664671920,13152.679239479992,50.424470760000986,53617.53565488 2022-10-02,00:52:02.000,275,10993477,13125,0,1664671921,13152.679239479992,50.45971640999778,53617.4378352 2022-10-02,00:52:03.000,275,10993465,13125,0,1664671922,13152.679239479992,50.487912930002494,53617.451809440005 2022-10-02,00:52:04.000,275,10993502,13285,0,1664671923,13152.679239479992,50.45971640999778,53617.47975792 2022-10-02,00:52:05.000,275,10993530,12925,0,1664671924,13152.719657339992,50.431519890000345,53617.49373216001 2022-10-02,00:52:06.000,275,10993500,13125,0,1664671925,13152.712921029997,50.424470760000986,53617.51469352001 2022-10-02,00:52:07.000,275,10993475,13125,0,1664671926,13152.706184720002,50.438569019999704,53617.48674504 2022-10-02,00:52:08.000,275,10993521,13045,0,1664671927,13152.739866269992,50.431519890000345,53617.54264200001 2022-10-02,00:52:09.000,275,10993516,13045,0,1664671928,13152.699448409992,50.45266727999842,53617.5077064 2022-10-02,00:52:10.000,275,10993485,13245,0,1664671929,13152.692712099997,50.44561814999906,53617.521680640006 2022-10-02,00:52:11.000,275,10993507,13045,0,1664671930,13152.692712099997,50.45266727999842,53617.45879656 2022-10-02,00:52:12.000,275,10993465,13085,0,1664671931,13152.692712099997,50.46676554000442,53617.46578368001 2022-10-02,00:52:13.000,275,10993482,13005,0,1664671932,13152.699448409992,50.49496206000185,53617.49373216001 2022-10-02,00:52:14.000,275,10993547,13125,0,1664671933,13152.773547819997,50.45971640999778,53617.54264200001 2022-10-02,00:52:15.000,275,10993446,13165,0,1664671934,13152.807229370002,50.480863800003135,53617.52866776 2022-10-02,00:52:16.000,275,10993506,13085,0,1664671935,13152.780284129993,50.49496206000185,53617.52866776 2022-10-02,00:52:17.000,275,10993495,13605,0,1664671936,13152.726393650002,50.46676554000442,53617.43084808 2022-10-02,00:52:18.000,275,10993506,13325,0,1664671937,13152.719657339992,50.46676554000442,53617.43084808 2022-10-02,00:52:19.000,275,10993458,12965,0,1664671938,13152.726393650002,50.46676554000442,53617.46578368001 2022-10-02,00:52:20.000,275,10993476,13125,0,1664671939,13152.712921029997,50.50201119000121,53617.54264200001 2022-10-02,00:52:21.000,275,10993502,13125,0,1664671940,13152.706184720002,50.480863800003135,53617.51469352001 2022-10-02,00:52:22.000,275,10993530,13205,0,1664671941,13152.712921029997,50.49496206000185,53617.500719280004 2022-10-02,00:52:23.000,275,10993494,13285,0,1664671942,13152.665766860002,50.46676554000442,53617.521680640006 2022-10-02,00:52:24.000,275,10993457,13045,0,1664671943,13152.685975790002,50.45971640999778,53617.58456472 2022-10-02,00:52:25.000,275,10993444,13165,0,1664671944,13152.706184720002,50.45266727999842,53617.521680640006 2022-10-02,00:52:26.000,275,10993499,13125,0,1664671945,13152.679239479992,50.45971640999778,53617.56360336001 2022-10-02,00:52:27.000,275,10993506,13085,0,1664671946,13152.632085309997,50.45971640999778,53617.47277080001 2022-10-02,00:52:28.000,275,10993458,13085,0,1664671947,13152.638821619992,50.424470760000986,53617.47975792 2022-10-02,00:52:29.000,275,10993499,13005,0,1664671948,13152.706184720002,50.41037250000227,53617.5775776 2022-10-02,00:52:30.000,275,10993528,13285,0,1664671949,13152.692712099997,50.38922511000419,53617.54962912 2022-10-02,00:52:31.000,275,10993483,12925,0,1664671950,13152.672503169997,50.36807771999884,53617.521680640006 2022-10-02,00:52:32.000,275,10993476,13005,0,1664671951,13152.652294239997,50.375126849998196,53617.53565488 2022-10-02,00:52:33.000,275,10993509,13085,0,1664671952,13152.672503169997,50.35397946000012,53617.52866776 2022-10-02,00:52:34.000,275,10993529,13085,0,1664671953,13152.685975790002,50.33283207000204,53617.56360336001 2022-10-02,00:52:35.000,275,10993525,13125,0,1664671954,13152.692712099997,50.32578294000268,53617.51469352001 2022-10-02,00:52:36.000,275,10993499,13085,0,1664671955,13152.692712099997,50.34693033000076,53617.54962912 2022-10-02,00:52:37.000,275,10993484,13125,0,1664671956,13152.719657339992,50.36807771999884,53617.54264200001 2022-10-02,00:52:38.000,275,10993490,13125,0,1664671957,13152.699448409992,50.32578294000268,53617.59155184001 2022-10-02,00:52:39.000,275,10993499,13085,0,1664671958,13152.746602580002,50.34693033000076,53617.60552608 2022-10-02,00:52:40.000,275,10993494,13125,0,1664671959,13152.645557930002,50.35397946000012,53617.619500320005 2022-10-02,00:52:41.000,275,10993504,13085,0,1664671960,13152.638821619992,50.36102858999948,53617.619500320005 2022-10-02,00:52:42.000,275,10993484,13125,0,1664671961,13152.598403759992,50.304635550004605,53617.54962912 2022-10-02,00:52:43.000,275,10993458,13245,0,1664671962,13152.584931140002,50.29758641999797,53617.521680640006 2022-10-02,00:52:44.000,275,10993483,13085,0,1664671963,13152.531040659997,50.27643902999989,53617.521680640006 2022-10-02,00:52:45.000,275,10993504,13125,0,1664671964,13152.551249589997,50.26938990000053,53617.53565488 2022-10-02,00:52:46.000,275,10993516,13125,0,1664671965,13152.557985899992,50.255291640001815,53617.59853896 2022-10-02,00:52:47.000,275,10993491,13165,0,1664671966,13152.551249589997,50.212996859998384,53617.59155184001 2022-10-02,00:52:48.000,275,10993491,13205,0,1664671967,13152.564722210001,50.18480034000095,53617.59853896 2022-10-02,00:52:49.000,275,10993524,13205,0,1664671968,13152.537776969992,50.212996859998384,53617.5775776 2022-10-02,00:52:50.000,275,10993459,13005,0,1664671969,13152.517568039992,50.16365295000287,53617.59155184001 2022-10-02,00:52:51.000,275,10993505,13285,0,1664671970,13152.510831729996,50.18480034000095,53617.54264200001 2022-10-02,00:52:52.000,275,10993522,12965,0,1664671971,13152.470413869996,50.16365295000287,53617.55661624 2022-10-02,00:52:53.000,275,10993506,13165,0,1664671972,13152.504095420001,50.17070208000223,53617.54264200001 2022-10-02,00:52:54.000,275,10993467,12965,0,1664671973,13152.578194829992,50.12135816999944,53617.61251320001 2022-10-02,00:52:55.000,275,10993483,13125,0,1664671974,13152.578194829992,50.11430904000008,53617.66142304001 2022-10-02,00:52:56.000,275,10993481,13285,0,1664671975,13152.531040659997,50.12135816999944,53617.67539728 2022-10-02,00:52:57.000,275,10993520,12765,0,1664671976,13152.517568039992,50.10725991000072,53617.55661624 2022-10-02,00:52:58.000,275,10993517,13285,0,1664671977,13152.510831729996,50.093161650002,53617.5775776 2022-10-02,00:52:59.000,275,10993498,13285,0,1664671978,13152.564722210001,50.10021078000136,53617.59155184001 2022-10-02,00:53:00.000,275,10993478,13085,0,1664671979,13152.551249589997,50.079063390003284,53617.619500320005 2022-10-02,00:53:01.000,275,10993480,13045,0,1664671980,13152.605140070002,50.079063390003284,53617.6474488 2022-10-02,00:53:02.000,275,10993482,13085,0,1664671981,13152.571458519997,50.10725991000072,53617.58456472 2022-10-02,00:53:03.000,275,10993495,13085,0,1664671982,13152.578194829992,50.10021078000136,53617.61251320001 2022-10-02,00:53:04.000,275,10993511,13085,0,1664671983,13152.625349000002,50.10725991000072,53617.619500320005 2022-10-02,00:53:05.000,275,10993530,13085,0,1664671984,13152.578194829992,50.12135816999944,53617.570590480005 2022-10-02,00:53:06.000,275,10993456,13125,0,1664671985,13152.578194829992,50.1284072999988,53617.60552608 2022-10-02,00:53:07.000,275,10993499,13125,0,1664671986,13152.557985899992,50.12135816999944,53617.54962912 2022-10-02,00:53:08.000,275,10993467,13165,0,1664671987,13152.510831729996,50.10021078000136,53617.58456472 2022-10-02,00:53:09.000,275,10993497,13205,0,1664671988,13152.625349000002,50.12135816999944,53617.59155184001 2022-10-02,00:53:10.000,275,10993532,13165,0,1664671989,13152.605140070002,50.14250556000479,53617.58456472 2022-10-02,00:53:11.000,275,10993480,13045,0,1664671990,13152.584931140002,50.17070208000223,53617.5775776 2022-10-02,00:53:12.000,275,10993504,13245,0,1664671991,13152.524304350001,50.16365295000287,53617.54962912 2022-10-02,00:53:13.000,275,10993526,13005,0,1664671992,13152.578194829992,50.10725991000072,53617.500719280004 2022-10-02,00:53:14.000,275,10993540,13205,0,1664671993,13152.584931140002,50.093161650002,53617.5775776 2022-10-02,00:53:15.000,275,10993511,12965,0,1664671994,13152.537776969992,50.093161650002,53617.5775776 2022-10-02,00:53:16.000,275,10993515,12925,0,1664671995,13152.504095420001,50.086112520002644,53617.521680640006 2022-10-02,00:53:17.000,275,10993493,13205,0,1664671996,13152.544513280001,50.1284072999988,53617.53565488 2022-10-02,00:53:18.000,275,10993485,12925,0,1664671997,13152.571458519997,50.072014260003925,53617.66142304001 2022-10-02,00:53:19.000,275,10993490,13125,0,1664671998,13152.571458519997,50.086112520002644,53617.54264200001 2022-10-02,00:53:20.000,275,10993489,13005,0,1664671999,13152.557985899992,50.072014260003925,53617.5775776 2022-10-02,00:53:21.000,275,10993509,13085,0,1664672000,13152.551249589997,50.086112520002644,53617.55661624 2022-10-02,00:53:22.000,275,10993525,13205,0,1664672001,13152.510831729996,50.093161650002,53617.53565488 2022-10-02,00:53:23.000,275,10993526,13125,0,1664672002,13152.497359109992,50.079063390003284,53617.54962912 2022-10-02,00:53:24.000,275,10993509,13005,0,1664672003,13152.531040659997,50.029719480000495,53617.5775776 2022-10-02,00:53:25.000,275,10993489,13045,0,1664672004,13152.551249589997,50.036768609999854,53617.63347456001 2022-10-02,00:53:26.000,275,10993484,13005,0,1664672005,13152.531040659997,50.036768609999854,53617.570590480005 2022-10-02,00:53:27.000,275,10993519,13125,0,1664672006,13152.490622799996,50.072014260003925,53617.56360336001 2022-10-02,00:53:28.000,275,10993505,13125,0,1664672007,13152.490622799996,50.015621220001776,53617.59155184001 2022-10-02,00:53:29.000,275,10993501,13045,0,1664672008,13152.463677560001,50.029719480000495,53617.54264200001 2022-10-02,00:53:30.000,275,10993485,13125,0,1664672009,13152.470413869996,50.029719480000495,53617.56360336001 2022-10-02,00:53:31.000,275,10993504,12965,0,1664672010,13152.463677560001,50.036768609999854,53617.570590480005 2022-10-02,00:53:32.000,275,10993502,13325,0,1664672011,13152.436732319991,50.029719480000495,53617.58456472 2022-10-02,00:53:33.000,275,10993458,12965,0,1664672012,13152.450204939996,50.029719480000495,53617.54962912 2022-10-02,00:53:34.000,275,10993483,13045,0,1664672013,13152.450204939996,49.9944738300037,53617.59155184001 2022-10-02,00:53:35.000,275,10993545,13245,0,1664672014,13152.456941249991,49.9944738300037,53617.55661624 2022-10-02,00:53:36.000,275,10993515,13205,0,1664672015,13152.456941249991,50.022670350001135,53617.56360336001 2022-10-02,00:53:37.000,275,10993507,13045,0,1664672016,13152.443468630001,49.9944738300037,53617.51469352001 2022-10-02,00:53:38.000,275,10993486,13005,0,1664672017,13152.436732319991,50.022670350001135,53617.521680640006 2022-10-02,00:53:39.000,275,10993466,13045,0,1664672018,13152.483886490001,50.04381773999921,53617.49373216001 2022-10-02,00:53:40.000,275,10993481,13165,0,1664672019,13152.517568039992,50.04381773999921,53617.59155184001 2022-10-02,00:53:41.000,275,10993481,13045,0,1664672020,13152.584931140002,50.064965130004566,53617.58456472 2022-10-02,00:53:42.000,275,10993491,13085,0,1664672021,13152.584931140002,50.015621220001776,53617.52866776 2022-10-02,00:53:43.000,275,10993481,13085,0,1664672022,13152.578194829992,50.029719480000495,53617.54264200001 2022-10-02,00:53:44.000,275,10993519,13045,0,1664672023,13152.611876379997,50.036768609999854,53617.48674504 2022-10-02,00:53:45.000,275,10993481,12765,0,1664672024,13152.638821619992,50.036768609999854,53617.47277080001 2022-10-02,00:53:46.000,275,10993497,13205,0,1664672025,13152.605140070002,50.04381773999921,53617.500719280004 2022-10-02,00:53:47.000,275,10993539,12925,0,1664672026,13152.692712099997,50.064965130004566,53617.52866776 2022-10-02,00:53:48.000,275,10993496,13285,0,1664672027,13152.699448409992,50.064965130004566,53617.44482232001 2022-10-02,00:53:49.000,275,10993528,13205,0,1664672028,13152.726393650002,50.072014260003925,53617.47277080001 2022-10-02,00:53:50.000,275,10993517,12925,0,1664672029,13152.780284129993,50.072014260003925,53617.54264200001 2022-10-02,00:53:51.000,275,10993497,13045,0,1664672030,13152.787020440002,50.05086686999857,53617.55661624 2022-10-02,00:53:52.000,275,10993489,12965,0,1664672031,13152.753338889997,50.05086686999857,53617.54962912 2022-10-02,00:53:53.000,275,10993501,13085,0,1664672032,13152.793756749998,50.05791599999793,53617.5775776 2022-10-02,00:53:54.000,275,10993492,12965,0,1664672033,13152.834174609998,50.04381773999921,53617.5775776 2022-10-02,00:53:55.000,275,10993499,13005,0,1664672034,13152.854383539998,50.05791599999793,53617.59155184001 2022-10-02,00:53:56.000,275,10993521,13205,0,1664672035,13152.793756749998,50.04381773999921,53617.54264200001 2022-10-02,00:53:57.000,275,10993494,13205,0,1664672036,13152.793756749998,50.029719480000495,53617.521680640006 2022-10-02,00:53:58.000,275,10993452,12925,0,1664672037,13152.854383539998,50.00857209000242,53617.63347456001 2022-10-02,00:53:59.000,275,10993507,12965,0,1664672038,13152.867856159988,50.036768609999854,53617.619500320005 2022-10-02,00:54:00.000,275,10993492,13005,0,1664672039,13152.874592469998,50.022670350001135,53617.63347456001 2022-10-02,00:54:01.000,275,10993497,12925,0,1664672040,13152.867856159988,50.079063390003284,53617.619500320005 2022-10-02,00:54:02.000,275,10993511,13125,0,1664672041,13152.840910919993,50.10725991000072,53617.66142304001 2022-10-02,00:54:03.000,275,10993484,13205,0,1664672042,13152.854383539998,50.10021078000136,53617.60552608 2022-10-02,00:54:04.000,275,10993499,13205,0,1664672043,13152.881328779993,50.12135816999944,53617.65443592 2022-10-02,00:54:05.000,275,10993529,13045,0,1664672044,13152.921746639993,50.10725991000072,53617.6474488 2022-10-02,00:54:06.000,275,10993462,13045,0,1664672045,13152.921746639993,50.1284072999988,53617.6474488 2022-10-02,00:54:07.000,275,10993492,13325,0,1664672046,13152.894801399998,50.12135816999944,53617.63347456001 2022-10-02,00:54:08.000,275,10993485,13285,0,1664672047,13152.962164499993,50.093161650002,53617.64046168001 2022-10-02,00:54:09.000,275,10993511,13325,0,1664672048,13152.968900809989,50.079063390003284,53617.66142304001 2022-10-02,00:54:10.000,275,10993506,12925,0,1664672049,13152.989109739989,50.10021078000136,53617.64046168001 2022-10-02,00:54:11.000,275,10993473,13285,0,1664672050,13153.009318669989,50.086112520002644,53617.60552608 2022-10-02,00:54:12.000,275,10993456,13285,0,1664672051,13152.995846049998,50.079063390003284,53617.59853896 2022-10-02,00:54:13.000,275,10993527,13085,0,1664672052,13152.995846049998,50.064965130004566,53617.56360336001 2022-10-02,00:54:14.000,275,10993480,13285,0,1664672053,13153.063209149994,50.079063390003284,53617.59853896 2022-10-02,00:54:15.000,275,10993506,13125,0,1664672054,13153.083418079994,50.072014260003925,53617.6474488 2022-10-02,00:54:16.000,275,10993527,12925,0,1664672055,13153.096890699999,50.086112520002644,53617.64046168001 2022-10-02,00:54:17.000,275,10993470,13125,0,1664672056,13153.076681769999,50.079063390003284,53617.59853896 2022-10-02,00:54:18.000,275,10993541,13205,0,1664672057,13153.069945459989,50.079063390003284,53617.59155184001 2022-10-02,00:54:19.000,275,10993500,13005,0,1664672058,13153.144044869994,50.05791599999793,53617.64046168001 2022-10-02,00:54:20.000,275,10993457,13245,0,1664672059,13153.13057224999,50.072014260003925,53617.62648744 2022-10-02,00:54:21.000,275,10993436,13125,0,1664672060,13153.157517489999,50.036768609999854,53617.66142304001 2022-10-02,00:54:22.000,275,10993523,13005,0,1664672061,13153.117099629999,50.064965130004566,53617.65443592 2022-10-02,00:54:23.000,275,10993495,13085,0,1664672062,13153.144044869994,50.079063390003284,53617.70334576 2022-10-02,00:54:24.000,275,10993524,13285,0,1664672063,13153.204671659994,50.029719480000495,53617.66142304001 2022-10-02,00:54:25.000,275,10993524,12925,0,1664672064,13153.184462729994,50.029719480000495,53617.5775776 2022-10-02,00:54:26.000,275,10993470,13085,0,1664672065,13153.21814428,50.05791599999793,53617.67539728 2022-10-02,00:54:27.000,275,10993490,13085,0,1664672066,13153.184462729994,50.05086686999857,53617.61251320001 2022-10-02,00:54:28.000,275,10993506,13245,0,1664672067,13153.19793535,50.093161650002,53617.71033288001 2022-10-02,00:54:29.000,275,10993498,13205,0,1664672068,13153.27203475999,50.064965130004566,53617.75924272001 2022-10-02,00:54:30.000,275,10993492,13005,0,1664672069,13153.31918893,50.079063390003284,53617.76622984 2022-10-02,00:54:31.000,275,10993535,12845,0,1664672070,13153.305716309995,50.086112520002644,53617.73129424001 2022-10-02,00:54:32.000,275,10993501,13045,0,1664672071,13153.31245261999,50.10725991000072,53617.71732 2022-10-02,00:54:33.000,275,10993539,13285,0,1664672072,13153.33939786,50.086112520002644,53617.75924272001 2022-10-02,00:54:34.000,275,10993538,13205,0,1664672073,13153.305716309995,50.1284072999988,53617.69635864 2022-10-02,00:54:35.000,275,10993506,13125,0,1664672074,13153.35960679,50.1284072999988,53617.76622984 2022-10-02,00:54:36.000,275,10993533,13205,0,1664672075,13153.31918893,50.14250556000479,53617.738281360005 2022-10-02,00:54:37.000,275,10993488,12965,0,1664672076,13153.37307940999,50.19184947000031,53617.70334576 2022-10-02,00:54:38.000,275,10993488,13085,0,1664672077,13153.37307940999,50.14955469000415,53617.76622984 2022-10-02,00:54:39.000,275,10993506,13165,0,1664672078,13153.43370619999,50.19184947000031,53617.81513968 2022-10-02,00:54:40.000,275,10993500,13005,0,1664672079,13153.44044251,50.17775121000159,53617.787191200005 2022-10-02,00:54:41.000,275,10993507,12925,0,1664672080,13153.40002465,50.17775121000159,53617.73129424001 2022-10-02,00:54:42.000,275,10993503,12965,0,1664672081,13153.406760959995,50.198898599999666,53617.78020408001 2022-10-02,00:54:43.000,275,10993504,13005,0,1664672082,13153.44044251,50.212996859998384,53617.73129424001 2022-10-02,00:54:44.000,275,10993494,12925,0,1664672083,13153.47412405999,50.23414425000374,53617.72430712 2022-10-02,00:54:45.000,275,10993521,13005,0,1664672084,13153.45391512999,50.2411933800031,53617.81513968 2022-10-02,00:54:46.000,275,10993538,13085,0,1664672085,13153.406760959995,50.22709512000438,53617.78020408001 2022-10-02,00:54:47.000,275,10993520,12845,0,1664672086,13153.37981572,50.23414425000374,53617.73129424001 2022-10-02,00:54:48.000,275,10993517,13245,0,1664672087,13153.40002465,50.23414425000374,53617.80116544001 2022-10-02,00:54:49.000,275,10993483,13205,0,1664672088,13153.42023358,50.212996859998384,53617.80116544001 2022-10-02,00:54:50.000,275,10993523,13285,0,1664672089,13153.426969889995,50.205947729999025,53617.86404952 2022-10-02,00:54:51.000,275,10993487,13285,0,1664672090,13153.406760959995,50.23414425000374,53617.84308816 2022-10-02,00:54:52.000,275,10993501,13165,0,1664672091,13153.33266154999,50.205947729999025,53617.79417832 2022-10-02,00:54:53.000,275,10993467,13045,0,1664672092,13153.33939786,50.19184947000031,53617.80116544001 2022-10-02,00:54:54.000,275,10993462,13085,0,1664672093,13153.35960679,50.22004598999774,53617.92693360001 2022-10-02,00:54:55.000,275,10993533,13205,0,1664672094,13153.35287047999,50.23414425000374,53617.836101040004 2022-10-02,00:54:56.000,275,10993516,13205,0,1664672095,13153.325925239995,50.198898599999666,53617.891998 2022-10-02,00:54:57.000,275,10993524,13125,0,1664672096,13153.25182582999,50.248242510002456,53617.75924272001 2022-10-02,00:54:58.000,275,10993519,13285,0,1664672097,13153.23161689999,50.22709512000438,53617.787191200005 2022-10-02,00:54:59.000,275,10993498,12925,0,1664672098,13153.265298449995,50.23414425000374,53617.7522556 2022-10-02,00:55:00.000,275,10993518,12965,0,1664672099,13153.224880589994,50.22004598999774,53617.81513968 2022-10-02,00:55:01.000,275,10993505,13205,0,1664672100,13153.21140796999,50.27643902999989,53617.857062400006 2022-10-02,00:55:02.000,275,10993509,13005,0,1664672101,13153.177726419999,50.29053728999861,53617.82911392001 2022-10-02,00:55:03.000,275,10993511,13085,0,1664672102,13153.19793535,50.28348815999925,53617.77321696 2022-10-02,00:55:04.000,275,10993498,12965,0,1664672103,13153.25856214,50.27643902999989,53617.80815256001 2022-10-02,00:55:05.000,275,10993504,12925,0,1664672104,13153.21140796999,50.29053728999861,53617.82911392001 2022-10-02,00:55:06.000,275,10993482,13125,0,1664672105,13153.204671659994,50.32578294000268,53617.79417832 2022-10-02,00:55:07.000,275,10993509,13045,0,1664672106,13153.164253799994,50.3398812000014,53617.8221268 2022-10-02,00:55:08.000,275,10993472,13085,0,1664672107,13153.184462729994,50.311684680003964,53617.77321696 2022-10-02,00:55:09.000,275,10993481,13205,0,1664672108,13153.164253799994,50.32578294000268,53617.74526848 2022-10-02,00:55:10.000,275,10993513,13085,0,1664672109,13153.224880589994,50.304635550004605,53617.82911392001 2022-10-02,00:55:11.000,275,10993483,13085,0,1664672110,13153.23161689999,50.3398812000014,53617.79417832 2022-10-02,00:55:12.000,275,10993531,13045,0,1664672111,13153.19119903999,50.33283207000204,53617.738281360005 2022-10-02,00:55:13.000,275,10993484,12925,0,1664672112,13153.204671659994,50.33283207000204,53617.71732 2022-10-02,00:55:14.000,275,10993499,13205,0,1664672113,13153.265298449995,50.304635550004605,53617.74526848 2022-10-02,00:55:15.000,275,10993526,13125,0,1664672114,13153.224880589994,50.311684680003964,53617.74526848 2022-10-02,00:55:16.000,275,10993500,12925,0,1664672115,13153.184462729994,50.31873381000332,53617.67539728 2022-10-02,00:55:17.000,275,10993489,12885,0,1664672116,13153.19119903999,50.31873381000332,53617.69635864 2022-10-02,00:55:18.000,275,10993504,13045,0,1664672117,13153.25182582999,50.304635550004605,53617.78020408001 2022-10-02,00:55:19.000,275,10993565,12925,0,1664672118,13153.19793535,50.32578294000268,53617.79417832 2022-10-02,00:55:20.000,275,10993559,13125,0,1664672119,13153.21814428,50.29758641999797,53617.69635864 2022-10-02,00:55:21.000,275,10993485,13125,0,1664672120,13153.19793535,50.311684680003964,53617.69635864 2022-10-02,00:55:22.000,275,10993498,13045,0,1664672121,13153.164253799994,50.27643902999989,53617.689371520006 2022-10-02,00:55:23.000,275,10993485,12965,0,1664672122,13153.13057224999,50.28348815999925,53617.68238440001 2022-10-02,00:55:24.000,275,10993483,12965,0,1664672123,13153.19793535,50.27643902999989,53617.67539728 2022-10-02,00:55:25.000,275,10993505,12925,0,1664672124,13153.23161689999,50.262340770001174,53617.668410160004 2022-10-02,00:55:26.000,275,10993489,12925,0,1664672125,13153.224880589994,50.22004598999774,53617.6474488 2022-10-02,00:55:27.000,275,10993547,13045,0,1664672126,13153.17099010999,50.23414425000374,53617.64046168001 2022-10-02,00:55:28.000,275,10993510,13125,0,1664672127,13153.224880589994,50.22709512000438,53617.668410160004 2022-10-02,00:55:29.000,275,10993498,13165,0,1664672128,13153.19793535,50.255291640001815,53617.67539728 2022-10-02,00:55:30.000,275,10993498,13125,0,1664672129,13153.224880589994,50.248242510002456,53617.72430712 2022-10-02,00:55:31.000,275,10993465,13005,0,1664672130,13153.23161689999,50.23414425000374,53617.65443592 2022-10-02,00:55:32.000,275,10993454,13165,0,1664672131,13153.23835321,50.248242510002456,53617.619500320005 2022-10-02,00:55:33.000,275,10993503,13085,0,1664672132,13153.25856214,50.2411933800031,53617.66142304001 2022-10-02,00:55:34.000,275,10993478,13125,0,1664672133,13153.285507379995,50.23414425000374,53617.62648744 2022-10-02,00:55:35.000,275,10993501,13125,0,1664672134,13153.346134169995,50.2411933800031,53617.689371520006 2022-10-02,00:55:36.000,275,10993538,13285,0,1664672135,13153.37981572,50.23414425000374,53617.668410160004 2022-10-02,00:55:37.000,275,10993484,13085,0,1664672136,13153.37981572,50.23414425000374,53617.668410160004 2022-10-02,00:55:38.000,275,10993528,13005,0,1664672137,13153.39328833999,50.26938990000053,53617.59155184001 2022-10-02,00:55:39.000,275,10993492,13085,0,1664672138,13153.43370619999,50.31873381000332,53617.63347456001 2022-10-02,00:55:40.000,275,10993496,13045,0,1664672139,13153.46065144,50.311684680003964,53617.70334576 2022-10-02,00:55:41.000,275,10993462,13045,0,1664672140,13153.528014539996,50.304635550004605,53617.67539728 2022-10-02,00:55:42.000,275,10993506,13045,0,1664672141,13153.487596679995,50.31873381000332,53617.68238440001 2022-10-02,00:55:43.000,275,10993499,13285,0,1664672142,13153.5010693,50.31873381000332,53617.6474488 2022-10-02,00:55:44.000,275,10993523,13205,0,1664672143,13153.575168709991,50.311684680003964,53617.689371520006 2022-10-02,00:55:45.000,275,10993529,13245,0,1664672144,13153.55495977999,50.33283207000204,53617.64046168001 2022-10-02,00:55:46.000,275,10993528,13005,0,1664672145,13153.548223469996,50.33283207000204,53617.62648744 2022-10-02,00:55:47.000,275,10993532,13205,0,1664672146,13153.528014539996,50.36807771999884,53617.6474488 2022-10-02,00:55:48.000,275,10993498,13205,0,1664672147,13153.48086037,50.38922511000419,53617.62648744 2022-10-02,00:55:49.000,275,10993493,13125,0,1664672148,13153.54148716,50.40332337000291,53617.61251320001 2022-10-02,00:55:50.000,275,10993490,13285,0,1664672149,13153.575168709991,50.38922511000419,53617.689371520006 2022-10-02,00:55:51.000,275,10993519,13045,0,1664672150,13153.642531810001,50.38922511000419,53617.738281360005 2022-10-02,00:55:52.000,275,10993565,12925,0,1664672151,13153.55495977999,50.36807771999884,53617.63347456001 2022-10-02,00:55:53.000,275,10993508,12845,0,1664672152,13153.588641329996,50.40332337000291,53617.73129424001 2022-10-02,00:55:54.000,275,10993485,13285,0,1664672153,13153.656004429991,50.41742163000163,53617.65443592 2022-10-02,00:55:55.000,275,10993513,12925,0,1664672154,13153.62232288,50.375126849998196,53617.66142304001 2022-10-02,00:55:56.000,275,10993514,13285,0,1664672155,13153.615586569991,50.38922511000419,53617.668410160004 2022-10-02,00:55:57.000,275,10993501,13125,0,1664672156,13153.588641329996,50.375126849998196,53617.67539728 2022-10-02,00:55:58.000,275,10993505,12925,0,1664672157,13153.635795499991,50.375126849998196,53617.65443592 2022-10-02,00:55:59.000,275,10993475,13005,0,1664672158,13153.656004429991,50.36807771999884,53617.76622984 2022-10-02,00:56:00.000,275,10993543,13125,0,1664672159,13153.682949670001,50.38922511000419,53617.75924272001 2022-10-02,00:56:01.000,275,10993527,12925,0,1664672160,13153.595377639991,50.41037250000227,53617.70334576 2022-10-02,00:56:02.000,275,10993484,13005,0,1664672161,13153.629059189996,50.39627424000355,53617.74526848 2022-10-02,00:56:03.000,275,10993475,13205,0,1664672162,13153.629059189996,50.41037250000227,53617.71033288001 2022-10-02,00:56:04.000,275,10993471,13285,0,1664672163,13153.662740740001,50.40332337000291,53617.77321696 2022-10-02,00:56:05.000,275,10993502,13045,0,1664672164,13153.689685979996,50.41037250000227,53617.8221268 2022-10-02,00:56:06.000,275,10993508,13165,0,1664672165,13153.716631219992,50.45971640999778,53617.77321696 2022-10-02,00:56:07.000,275,10993525,13045,0,1664672166,13153.723367530001,50.438569019999704,53617.80815256001 2022-10-02,00:56:08.000,275,10993503,12925,0,1664672167,13153.682949670001,50.473814670003776,53617.78020408001 2022-10-02,00:56:09.000,275,10993525,13085,0,1664672168,13153.709894909996,50.45971640999778,53617.80116544001 2022-10-02,00:56:10.000,275,10993495,13205,0,1664672169,13153.770521699997,50.480863800003135,53617.8221268 2022-10-02,00:56:11.000,275,10993483,13085,0,1664672170,13153.703158600001,50.480863800003135,53617.81513968 2022-10-02,00:56:12.000,275,10993517,13085,0,1664672171,13153.696422289991,50.487912930002494,53617.787191200005 2022-10-02,00:56:13.000,275,10993528,13085,0,1664672172,13153.696422289991,50.473814670003776,53617.80116544001 2022-10-02,00:56:14.000,275,10993519,13125,0,1664672173,13153.797466939992,50.51610944999993,53617.80116544001 2022-10-02,00:56:15.000,275,10993505,13125,0,1664672174,13153.810939559997,50.52315857999929,53617.81513968 2022-10-02,00:56:16.000,275,10993528,12925,0,1664672175,13153.797466939992,50.54430597000464,53617.78020408001 2022-10-02,00:56:17.000,275,10993506,13085,0,1664672176,13153.783994320002,50.57250249000208,53617.76622984 2022-10-02,00:56:18.000,275,10993545,12845,0,1664672177,13153.743576460001,50.551355100004,53617.72430712 2022-10-02,00:56:19.000,275,10993459,13085,0,1664672178,13153.750312769997,50.55840423000336,53617.738281360005 2022-10-02,00:56:20.000,275,10993508,13165,0,1664672179,13153.763785390001,50.59364988000016,53617.76622984 2022-10-02,00:56:21.000,275,10993475,12925,0,1664672180,13153.797466939992,50.600699009999516,53617.7522556 2022-10-02,00:56:22.000,275,10993537,12965,0,1664672181,13153.763785390001,50.600699009999516,53617.68238440001 2022-10-02,00:56:23.000,275,10993496,13005,0,1664672182,13153.831148489997,50.54430597000464,53617.71033288001 2022-10-02,00:56:24.000,275,10993497,13085,0,1664672183,13153.824412180002,50.55840423000336,53617.80116544001 2022-10-02,00:56:25.000,275,10993478,13205,0,1664672184,13153.837884799992,50.56545336000272,53617.79417832 2022-10-02,00:56:26.000,275,10993502,13205,0,1664672185,13153.837884799992,50.56545336000272,53617.787191200005 2022-10-02,00:56:27.000,275,10993468,12885,0,1664672186,13153.817675869992,50.5866007500008,53617.7522556 2022-10-02,00:56:28.000,275,10993507,13165,0,1664672187,13153.797466939992,50.57955162000144,53617.73129424001 2022-10-02,00:56:29.000,275,10993488,13205,0,1664672188,13153.864830040002,50.614797269998235,53617.80116544001 2022-10-02,00:56:30.000,275,10993484,13085,0,1664672189,13153.844621110002,50.614797269998235,53617.74526848 2022-10-02,00:56:31.000,275,10993438,13005,0,1664672190,13153.837884799992,50.607748139998876,53617.76622984 2022-10-02,00:56:32.000,275,10993516,13045,0,1664672191,13153.804203250002,50.62184640000487,53617.78020408001 2022-10-02,00:56:33.000,275,10993490,13165,0,1664672192,13153.824412180002,50.614797269998235,53617.81513968 2022-10-02,00:56:34.000,275,10993499,12925,0,1664672193,13153.831148489997,50.63594466000359,53617.76622984 2022-10-02,00:56:35.000,275,10993448,13165,0,1664672194,13153.804203250002,50.62889553000423,53617.71033288001 2022-10-02,00:56:36.000,275,10993504,13205,0,1664672195,13153.750312769997,50.650042920002306,53617.71033288001 2022-10-02,00:56:37.000,275,10993512,13285,0,1664672196,13153.783994320002,50.62889553000423,53617.69635864 2022-10-02,00:56:38.000,275,10993469,13285,0,1664672197,13153.824412180002,50.657092050001665,53617.72430712 2022-10-02,00:56:39.000,275,10993531,13125,0,1664672198,13153.831148489997,50.650042920002306,53617.787191200005 2022-10-02,00:56:40.000,275,10993492,13205,0,1664672199,13153.851357419997,50.63594466000359,53617.738281360005 2022-10-02,00:56:41.000,275,10993487,13125,0,1664672200,13153.905247900002,50.657092050001665,53617.72430712 2022-10-02,00:56:42.000,275,10993449,13285,0,1664672201,13153.824412180002,50.671190310000384,53617.68238440001 2022-10-02,00:56:43.000,275,10993496,12845,0,1664672202,13153.898511589992,50.650042920002306,53617.689371520006 2022-10-02,00:56:44.000,275,10993509,13005,0,1664672203,13153.925456830002,50.671190310000384,53617.75924272001 2022-10-02,00:56:45.000,275,10993521,13325,0,1664672204,13153.945665760002,50.69233769999846,53617.75924272001 2022-10-02,00:56:46.000,275,10993516,13125,0,1664672205,13153.925456830002,50.64299379000295,53617.75924272001 2022-10-02,00:56:47.000,275,10993497,13205,0,1664672206,13153.925456830002,50.650042920002306,53617.71732 2022-10-02,00:56:48.000,275,10993485,13045,0,1664672207,13153.986083620002,50.64299379000295,53617.7522556 2022-10-02,00:56:49.000,275,10993507,13285,0,1664672208,13153.945665760002,50.69938682999782,53617.7522556 2022-10-02,00:56:50.000,275,10993495,13125,0,1664672209,13153.952402069997,50.671190310000384,53617.689371520006 2022-10-02,00:56:51.000,275,10993523,13045,0,1664672210,13153.979347309993,50.671190310000384,53617.70334576 2022-10-02,00:56:52.000,275,10993503,13005,0,1664672211,13153.965874690002,50.67823943999974,53617.70334576 2022-10-02,00:56:53.000,275,10993490,13125,0,1664672212,13153.972610999997,50.720534220003174,53617.7522556 2022-10-02,00:56:54.000,275,10993511,13005,0,1664672213,13153.999556239993,50.6852885699991,53617.81513968 2022-10-02,00:56:55.000,275,10993492,13325,0,1664672214,13154.006292550002,50.650042920002306,53617.80815256001 2022-10-02,00:56:56.000,275,10993502,13125,0,1664672215,13153.979347309993,50.664141180001025,53617.78020408001 2022-10-02,00:56:57.000,275,10993507,13085,0,1664672216,13153.972610999997,50.706435960004455,53617.73129424001 2022-10-02,00:56:58.000,275,10993494,13125,0,1664672217,13153.992819929997,50.713485090003815,53617.80116544001 2022-10-02,00:56:59.000,275,10993534,13205,0,1664672218,13154.046710410003,50.69938682999782,53617.80116544001 2022-10-02,00:57:00.000,275,10993517,13085,0,1664672219,13154.060183029993,50.73463248000189,53617.891998 2022-10-02,00:57:01.000,275,10993506,13205,0,1664672220,13154.073655649998,50.720534220003174,53617.84308816 2022-10-02,00:57:02.000,275,10993532,13125,0,1664672221,13154.013028859998,50.73463248000189,53617.80815256001 2022-10-02,00:57:03.000,275,10993514,13285,0,1664672222,13154.039974099993,50.74873074000061,53617.80815256001 2022-10-02,00:57:04.000,275,10993482,13125,0,1664672223,13154.080391959993,50.76987812999869,53617.857062400006 2022-10-02,00:57:05.000,275,10993544,12925,0,1664672224,13154.120809819993,50.78397639000468,53617.81513968 2022-10-02,00:57:06.000,275,10993523,13125,0,1664672225,13154.147755059988,50.77692725999805,53617.86404952 2022-10-02,00:57:07.000,275,10993495,12965,0,1664672226,13154.127546129988,50.81217291000212,53617.7522556 2022-10-02,00:57:08.000,275,10993505,13005,0,1664672227,13154.141018749993,50.833320300000196,53617.80815256001 2022-10-02,00:57:09.000,275,10993515,13205,0,1664672228,13154.201645539993,50.82627117000084,53617.857062400006 2022-10-02,00:57:10.000,275,10993523,13125,0,1664672229,13154.275744949999,50.840369429999555,53617.86404952 2022-10-02,00:57:11.000,275,10993486,13325,0,1664672230,13154.255536019999,50.80512378000276,53617.87802376001 2022-10-02,00:57:12.000,275,10993461,12885,0,1664672231,13154.201645539993,50.847418559998914,53617.86404952 2022-10-02,00:57:13.000,275,10993459,13005,0,1664672232,13154.242063399994,50.847418559998914,53617.87802376001 2022-10-02,00:57:14.000,275,10993485,13245,0,1664672233,13154.248799709989,50.82627117000084,53617.88501088 2022-10-02,00:57:15.000,275,10993530,13165,0,1664672234,13154.275744949999,50.80512378000276,53617.88501088 2022-10-02,00:57:16.000,275,10993512,13045,0,1664672235,13154.188172919989,50.77692725999805,53617.836101040004 2022-10-02,00:57:17.000,275,10993494,13285,0,1664672236,13154.289217569989,50.78397639000468,53617.87103664 2022-10-02,00:57:18.000,275,10993484,13085,0,1664672237,13154.302690189994,50.78397639000468,53617.94789496001 2022-10-02,00:57:19.000,275,10993504,13325,0,1664672238,13154.302690189994,50.76282899999933,53617.905972240005 2022-10-02,00:57:20.000,275,10993499,13045,0,1664672239,13154.322899119994,50.76282899999933,53617.954882080005 2022-10-02,00:57:21.000,275,10993475,12885,0,1664672240,13154.356580669999,50.74873074000061,53617.954882080005 2022-10-02,00:57:22.000,275,10993514,13085,0,1664672241,13154.282481259994,50.78397639000468,53617.89898512001 2022-10-02,00:57:23.000,275,10993490,13325,0,1664672242,13154.302690189994,50.78397639000468,53617.905972240005 2022-10-02,00:57:24.000,275,10993479,13125,0,1664672243,13154.302690189994,50.76987812999869,53617.905972240005 2022-10-02,00:57:25.000,275,10993515,12965,0,1664672244,13154.343108049994,50.78397639000468,53617.98283056 2022-10-02,00:57:26.000,275,10993466,13125,0,1664672245,13154.289217569989,50.81217291000212,53617.91994648 2022-10-02,00:57:27.000,275,10993518,13205,0,1664672246,13154.39026221999,50.81217291000212,53617.98283056 2022-10-02,00:57:28.000,275,10993473,13005,0,1664672247,13154.363316979994,50.81217291000212,53618.01776616001 2022-10-02,00:57:29.000,275,10993507,13285,0,1664672248,13154.376789599999,50.81922204000148,53618.024753280006 2022-10-02,00:57:30.000,275,10993523,13125,0,1664672249,13154.41047114999,50.81922204000148,53617.94789496001 2022-10-02,00:57:31.000,275,10993487,13205,0,1664672250,13154.45762532,50.847418559998914,53618.01077904 2022-10-02,00:57:32.000,275,10993470,12925,0,1664672251,13154.39026221999,50.833320300000196,53617.93392072 2022-10-02,00:57:33.000,275,10993480,13205,0,1664672252,13154.45762532,50.86151682000491,53617.93392072 2022-10-02,00:57:34.000,275,10993486,13005,0,1664672253,13154.49804318,50.87561508000363,53618.01776616001 2022-10-02,00:57:35.000,275,10993479,12885,0,1664672254,13154.524988419995,50.847418559998914,53618.0317404 2022-10-02,00:57:36.000,275,10993486,13245,0,1664672255,13154.55193365999,50.87561508000363,53618.01776616001 2022-10-02,00:57:37.000,275,10993502,13085,0,1664672256,13154.53846104,50.87561508000363,53617.99680480001 2022-10-02,00:57:38.000,275,10993494,13125,0,1664672257,13154.49804318,50.91790985999978,53617.94090784 2022-10-02,00:57:39.000,275,10993503,13205,0,1664672258,13154.53846104,50.86151682000491,53617.954882080005 2022-10-02,00:57:40.000,275,10993519,12965,0,1664672259,13154.53172472999,50.86856595000427,53618.03872752 2022-10-02,00:57:41.000,275,10993518,13205,0,1664672260,13154.59235151999,50.86151682000491,53618.1016116 2022-10-02,00:57:42.000,275,10993511,13085,0,1664672261,13154.51825211,50.889713340002345,53618.01077904 2022-10-02,00:57:43.000,275,10993483,12925,0,1664672262,13154.53846104,50.889713340002345,53618.03872752 2022-10-02,00:57:44.000,275,10993502,13165,0,1664672263,13154.524988419995,50.92495898999914,53618.03872752 2022-10-02,00:57:45.000,275,10993511,13005,0,1664672264,13154.524988419995,50.90381160000106,53617.96885632001 2022-10-02,00:57:46.000,275,10993472,13005,0,1664672265,13154.53172472999,50.91086073000042,53618.024753280006 2022-10-02,00:57:47.000,275,10993479,13085,0,1664672266,13154.464361629995,50.95315551000385,53618.01776616001 2022-10-02,00:57:48.000,275,10993525,13045,0,1664672267,13154.47109793999,50.9320081199985,53617.9618692 2022-10-02,00:57:49.000,275,10993486,13125,0,1664672268,13154.51825211,50.92495898999914,53618.05270176 2022-10-02,00:57:50.000,275,10993527,13045,0,1664672269,13154.51151579999,50.9320081199985,53618.04571464001 2022-10-02,00:57:51.000,275,10993490,13165,0,1664672270,13154.41047114999,50.92495898999914,53617.9618692 2022-10-02,00:57:52.000,275,10993546,12925,0,1664672271,13154.41047114999,50.99545029000001,53617.98283056 2022-10-02,00:57:53.000,275,10993467,12925,0,1664672272,13154.43068007999,50.98135203000129,53617.97584344001 2022-10-02,00:57:54.000,275,10993492,12885,0,1664672273,13154.45088900999,50.98840116000065,53618.024753280006 2022-10-02,00:57:55.000,275,10993494,13165,0,1664672274,13154.464361629995,51.009548549998726,53618.0317404 2022-10-02,00:57:56.000,275,10993526,13285,0,1664672275,13154.464361629995,51.02364681000472,53618.06667600001 2022-10-02,00:57:57.000,275,10993516,13005,0,1664672276,13154.45088900999,51.0447942000028,53618.024753280006 2022-10-02,00:57:58.000,275,10993470,13005,0,1664672277,13154.47783425,51.09413810999831,53618.03872752 2022-10-02,00:57:59.000,275,10993485,13005,0,1664672278,13154.53846104,51.05184333000216,53618.06667600001 2022-10-02,00:58:00.000,275,10993520,13285,0,1664672279,13154.484570559995,51.065941590000875,53618.073663120005 2022-10-02,00:58:01.000,275,10993457,13285,0,1664672280,13154.49804318,51.09413810999831,53618.0317404 2022-10-02,00:58:02.000,275,10993511,13005,0,1664672281,13154.423943769994,51.122334630003024,53617.954882080005 2022-10-02,00:58:03.000,275,10993512,13125,0,1664672282,13154.41047114999,51.108236370004306,53617.98283056 2022-10-02,00:58:04.000,275,10993508,13085,0,1664672283,13154.484570559995,51.09413810999831,53618.05968888 2022-10-02,00:58:05.000,275,10993489,13205,0,1664672284,13154.49804318,51.12938376000238,53618.05968888 2022-10-02,00:58:06.000,275,10993515,13205,0,1664672285,13154.47109793999,51.108236370004306,53618.0317404 2022-10-02,00:58:07.000,275,10993443,13045,0,1664672286,13154.47783425,51.1434820200011,53618.003791920004 2022-10-02,00:58:08.000,275,10993498,12925,0,1664672287,13154.49804318,51.13643289000174,53618.03872752 2022-10-02,00:58:09.000,275,10993483,13125,0,1664672288,13154.403734839994,51.13643289000174,53617.98283056 2022-10-02,00:58:10.000,275,10993508,13085,0,1664672289,13154.41720746,51.058892460001516,53617.99680480001 2022-10-02,00:58:11.000,275,10993485,13005,0,1664672290,13154.376789599999,51.08708897999895,53617.99680480001 2022-10-02,00:58:12.000,275,10993497,13205,0,1664672291,13154.309426499989,51.072990720000234,53617.92693360001 2022-10-02,00:58:13.000,275,10993505,13445,0,1664672292,13154.32963542999,51.05184333000216,53617.94789496001 2022-10-02,00:58:14.000,275,10993489,13085,0,1664672293,13154.363316979994,51.02364681000472,53617.99680480001 2022-10-02,00:58:15.000,275,10993488,13445,0,1664672294,13154.336371739999,50.99545029000001,53617.98283056 2022-10-02,00:58:16.000,275,10993505,13445,0,1664672295,13154.295953879999,50.98135203000129,53617.98981768 2022-10-02,00:58:17.000,275,10993504,13045,0,1664672296,13154.269008639989,50.98840116000065,53617.88501088 2022-10-02,00:58:18.000,275,10993460,13085,0,1664672297,13154.201645539993,50.99545029000001,53617.91994648 2022-10-02,00:58:19.000,275,10993519,13005,0,1664672298,13154.188172919989,50.98840116000065,53617.93392072 2022-10-02,00:58:20.000,275,10993506,12925,0,1664672299,13154.174700299998,50.93905724999786,53617.94090784 2022-10-02,00:58:21.000,275,10993499,13085,0,1664672300,13154.188172919989,51.016597679998085,53617.9618692 2022-10-02,00:58:22.000,275,10993493,13285,0,1664672301,13154.181436609993,50.99545029000001,53617.92693360001 2022-10-02,00:58:23.000,275,10993481,13125,0,1664672302,13154.134282439998,51.009548549998726,53617.91994648 2022-10-02,00:58:24.000,275,10993513,13245,0,1664672303,13154.167963989988,51.02364681000472,53617.954882080005 2022-10-02,00:58:25.000,275,10993510,13085,0,1664672304,13154.120809819993,51.080039849999594,53617.93392072 2022-10-02,00:58:26.000,275,10993505,12765,0,1664672305,13154.114073509998,51.080039849999594,53617.92693360001 2022-10-02,00:58:27.000,275,10993507,13205,0,1664672306,13154.080391959993,51.12938376000238,53617.84308816 2022-10-02,00:58:28.000,275,10993504,12965,0,1664672307,13154.093864579998,51.12938376000238,53617.905972240005 2022-10-02,00:58:29.000,275,10993493,13245,0,1664672308,13154.127546129988,51.072990720000234,53617.94090784 2022-10-02,00:58:30.000,275,10993491,13045,0,1664672309,13154.141018749993,51.08708897999895,53617.94090784 2022-10-02,00:58:31.000,275,10993515,13445,0,1664672310,13154.134282439998,51.09413810999831,53617.91295936 2022-10-02,00:58:32.000,275,10993509,13285,0,1664672311,13154.167963989988,51.08708897999895,53617.81513968 2022-10-02,00:58:33.000,275,10993468,12925,0,1664672312,13154.154491369998,51.080039849999594,53617.81513968 2022-10-02,00:58:34.000,275,10993495,13005,0,1664672313,13154.141018749993,51.03774507000344,53617.787191200005 2022-10-02,00:58:35.000,275,10993475,12965,0,1664672314,13154.161227679993,51.072990720000234,53617.78020408001 2022-10-02,00:58:36.000,275,10993510,13125,0,1664672315,13154.201645539993,51.02364681000472,53617.857062400006 2022-10-02,00:58:37.000,275,10993498,13245,0,1664672316,13154.181436609993,51.016597679998085,53617.88501088 2022-10-02,00:58:38.000,275,10993502,13245,0,1664672317,13154.161227679993,51.00249941999937,53617.88501088 2022-10-02,00:58:39.000,275,10993478,12885,0,1664672318,13154.147755059988,51.009548549998726,53617.80116544001 2022-10-02,00:58:40.000,275,10993455,13045,0,1664672319,13154.141018749993,50.98135203000129,53617.86404952 2022-10-02,00:58:41.000,275,10993479,13125,0,1664672320,13154.141018749993,51.016597679998085,53617.84308816 2022-10-02,00:58:42.000,275,10993499,12965,0,1664672321,13154.087128269988,50.98840116000065,53617.78020408001 2022-10-02,00:58:43.000,275,10993505,12925,0,1664672322,13154.053446719998,50.98135203000129,53617.787191200005 2022-10-02,00:58:44.000,275,10993484,12925,0,1664672323,13154.080391959993,50.95315551000385,53617.857062400006 2022-10-02,00:58:45.000,275,10993499,13085,0,1664672324,13154.080391959993,50.9320081199985,53617.91295936 2022-10-02,00:58:46.000,275,10993474,12925,0,1664672325,13154.013028859998,50.946106380004494,53617.87103664 2022-10-02,00:58:47.000,275,10993500,13245,0,1664672326,13153.992819929997,50.98840116000065,53617.857062400006 2022-10-02,00:58:48.000,275,10993486,13125,0,1664672327,13154.026501480002,50.96725377000257,53617.87103664 2022-10-02,00:58:49.000,275,10993490,13125,0,1664672328,13153.979347309993,50.97430290000193,53617.857062400006 2022-10-02,00:58:50.000,275,10993488,13045,0,1664672329,13153.959138379993,50.95315551000385,53617.82911392001 2022-10-02,00:58:51.000,275,10993519,13165,0,1664672330,13153.979347309993,50.99545029000001,53617.81513968 2022-10-02,00:58:52.000,275,10993521,12885,0,1664672331,13153.878302659992,50.96725377000257,53617.76622984 2022-10-02,00:58:53.000,275,10993496,13245,0,1664672332,13153.831148489997,51.00249941999937,53617.7522556 2022-10-02,00:58:54.000,275,10993514,13085,0,1664672333,13153.959138379993,50.98135203000129,53617.81513968 2022-10-02,00:58:55.000,275,10993492,12925,0,1664672334,13153.945665760002,51.03069594000408,53617.891998 2022-10-02,00:58:56.000,275,10993480,13085,0,1664672335,13153.898511589992,51.05184333000216,53617.79417832 2022-10-02,00:58:57.000,275,10993527,13245,0,1664672336,13153.864830040002,51.02364681000472,53617.73129424001 2022-10-02,00:58:58.000,275,10993462,13125,0,1664672337,13153.851357419997,51.03069594000408,53617.79417832 2022-10-02,00:58:59.000,275,10993467,13365,0,1664672338,13153.851357419997,51.10118723999767,53617.7522556 2022-10-02,00:59:00.000,275,10993464,13165,0,1664672339,13153.851357419997,51.072990720000234,53617.75924272001 2022-10-02,00:59:01.000,275,10993520,13045,0,1664672340,13153.864830040002,51.09413810999831,53617.8221268 2022-10-02,00:59:02.000,275,10993492,13045,0,1664672341,13153.844621110002,51.065941590000875,53617.81513968 2022-10-02,00:59:03.000,275,10993497,13165,0,1664672342,13153.797466939992,51.058892460001516,53617.76622984 2022-10-02,00:59:04.000,275,10993472,13285,0,1664672343,13153.804203250002,51.058892460001516,53617.80116544001 2022-10-02,00:59:05.000,275,10993480,12925,0,1664672344,13153.757049079992,51.10118723999767,53617.80116544001 2022-10-02,00:59:06.000,275,10993483,13205,0,1664672345,13153.804203250002,51.05184333000216,53617.76622984 2022-10-02,00:59:07.000,275,10993484,12925,0,1664672346,13153.777258009992,51.03774507000344,53617.689371520006 2022-10-02,00:59:08.000,275,10993499,13005,0,1664672347,13153.777258009992,51.05184333000216,53617.70334576 2022-10-02,00:59:09.000,275,10993536,13045,0,1664672348,13153.797466939992,51.009548549998726,53617.77321696 2022-10-02,00:59:10.000,275,10993490,13005,0,1664672349,13153.777258009992,51.009548549998726,53617.75924272001 2022-10-02,00:59:11.000,275,10993522,13085,0,1664672350,13153.770521699997,51.009548549998726,53617.71033288001 2022-10-02,00:59:12.000,275,10993516,13085,0,1664672351,13153.730103839996,50.99545029000001,53617.67539728 2022-10-02,00:59:13.000,275,10993523,13165,0,1664672352,13153.689685979996,50.96725377000257,53617.73129424001 2022-10-02,00:59:14.000,275,10993529,13125,0,1664672353,13153.723367530001,50.93905724999786,53617.738281360005 2022-10-02,00:59:15.000,275,10993491,13085,0,1664672354,13153.709894909996,50.92495898999914,53617.72430712 2022-10-02,00:59:16.000,275,10993477,12965,0,1664672355,13153.662740740001,50.92495898999914,53617.66142304001 2022-10-02,00:59:17.000,275,10993524,13085,0,1664672356,13153.635795499991,50.96020464000321,53617.62648744 2022-10-02,00:59:18.000,275,10993498,13285,0,1664672357,13153.682949670001,50.96725377000257,53617.69635864 2022-10-02,00:59:19.000,275,10993471,13165,0,1664672358,13153.649268119996,50.99545029000001,53617.68238440001 2022-10-02,00:59:20.000,275,10993503,13125,0,1664672359,13153.615586569991,50.92495898999914,53617.69635864 2022-10-02,00:59:21.000,275,10993509,13085,0,1664672360,13153.53475084999,50.93905724999786,53617.64046168001 2022-10-02,00:59:22.000,275,10993466,13125,0,1664672361,13153.548223469996,50.96020464000321,53617.58456472 2022-10-02,00:59:23.000,275,10993474,13005,0,1664672362,13153.548223469996,50.99545029000001,53617.60552608 2022-10-02,00:59:24.000,275,10993513,12925,0,1664672363,13153.548223469996,50.91790985999978,53617.64046168001 2022-10-02,00:59:25.000,275,10993559,13245,0,1664672364,13153.507805609996,50.95315551000385,53617.65443592 2022-10-02,00:59:26.000,275,10993480,12845,0,1664672365,13153.5010693,50.98135203000129,53617.6474488 2022-10-02,00:59:27.000,275,10993500,13005,0,1664672366,13153.52127823,50.97430290000193,53617.63347456001 2022-10-02,00:59:28.000,275,10993468,13045,0,1664672367,13153.46065144,50.96020464000321,53617.619500320005 2022-10-02,00:59:29.000,275,10993509,13325,0,1664672368,13153.447178819995,50.97430290000193,53617.61251320001 2022-10-02,00:59:30.000,275,10993480,12965,0,1664672369,13153.467387749995,50.96020464000321,53617.61251320001 2022-10-02,00:59:31.000,275,10993469,13125,0,1664672370,13153.43370619999,50.98135203000129,53617.64046168001 2022-10-02,00:59:32.000,275,10993517,13125,0,1664672371,13153.40002465,50.96020464000321,53617.5775776 2022-10-02,00:59:33.000,275,10993471,13085,0,1664672372,13153.37307940999,50.98135203000129,53617.54264200001 2022-10-02,00:59:34.000,275,10993504,13045,0,1664672373,13153.46065144,50.91086073000042,53617.64046168001 2022-10-02,00:59:35.000,275,10993500,13125,0,1664672374,13153.48086037,50.92495898999914,53617.69635864 2022-10-02,00:59:36.000,275,10993496,13005,0,1664672375,13153.447178819995,50.91086073000042,53617.668410160004 2022-10-02,00:59:37.000,275,10993503,13085,0,1664672376,13153.33939786,50.95315551000385,53617.56360336001 2022-10-02,00:59:38.000,275,10993539,13245,0,1664672377,13153.35287047999,50.90381160000106,53617.58456472 2022-10-02,00:59:39.000,275,10993486,13045,0,1664672378,13153.40002465,50.9320081199985,53617.64046168001 2022-10-02,00:59:40.000,275,10993496,13085,0,1664672379,13153.35960679,50.91790985999978,53617.58456472 2022-10-02,00:59:41.000,275,10993509,13085,0,1664672380,13153.33939786,50.91790985999978,53617.5775776 2022-10-02,00:59:42.000,275,10993532,13165,0,1664672381,13153.33266154999,50.91086073000042,53617.570590480005 2022-10-02,00:59:43.000,275,10993517,13165,0,1664672382,13153.31918893,50.91086073000042,53617.5775776 2022-10-02,00:59:44.000,275,10993516,12965,0,1664672383,13153.27877107,50.91086073000042,53617.56360336001 2022-10-02,00:59:45.000,275,10993519,12845,0,1664672384,13153.265298449995,50.91790985999978,53617.5077064 2022-10-02,00:59:46.000,275,10993510,13285,0,1664672385,13153.25182582999,50.91790985999978,53617.5077064 2022-10-02,00:59:47.000,275,10993471,13125,0,1664672386,13153.19119903999,50.90381160000106,53617.47975792 2022-10-02,00:59:48.000,275,10993489,12925,0,1664672387,13153.21140796999,50.889713340002345,53617.45879656 2022-10-02,00:59:49.000,275,10993475,13125,0,1664672388,13153.23161689999,50.889713340002345,53617.47277080001 2022-10-02,00:59:50.000,275,10993473,13245,0,1664672389,13153.23835321,50.86151682000491,53617.5077064 2022-10-02,00:59:51.000,275,10993505,12965,0,1664672390,13153.21814428,50.81922204000148,53617.500719280004 2022-10-02,00:59:52.000,275,10993510,12925,0,1664672391,13153.17099010999,50.840369429999555,53617.40988672 2022-10-02,00:59:53.000,275,10993511,13285,0,1664672392,13153.184462729994,50.86151682000491,53617.47975792 2022-10-02,00:59:54.000,275,10993502,12925,0,1664672393,13153.063209149994,50.85446768999827,53617.34001552 2022-10-02,00:59:55.000,275,10993498,12885,0,1664672394,13153.083418079994,50.81922204000148,53617.39591248001 2022-10-02,00:59:56.000,275,10993503,13045,0,1664672395,13153.056472839999,50.7980746500034,53617.37495112001 2022-10-02,00:59:57.000,275,10993530,13125,0,1664672396,13153.022791289994,50.833320300000196,53617.42386096001 2022-10-02,00:59:58.000,275,10993476,13045,0,1664672397,13153.083418079994,50.80512378000276,53617.42386096001 2022-10-02,00:59:59.000,275,10993516,13285,0,1664672398,13153.049736529989,50.78397639000468,53617.45879656 2022-10-02,01:00:00.000,275,10993470,13045,0,1664672399,13153.036263909999,50.77692725999805,53617.45879656 2022-10-02,01:00:01.000,275,10993519,13205,0,1664672400,13152.962164499993,50.79102552000404,53617.47277080001 2022-10-02,01:00:02.000,275,10993462,13045,0,1664672401,13152.928482949988,50.80512378000276,53617.38892536 2022-10-02,01:00:03.000,275,10993474,12925,0,1664672402,13152.928482949988,50.80512378000276,53617.38193824 2022-10-02,01:00:04.000,275,10993467,13045,0,1664672403,13152.975637119998,50.79102552000404,53617.43084808 2022-10-02,01:00:05.000,275,10993487,12965,0,1664672404,13152.968900809989,50.81922204000148,53617.39591248001 2022-10-02,01:00:06.000,275,10993499,12845,0,1664672405,13152.968900809989,50.82627117000084,53617.41687384 2022-10-02,01:00:07.000,275,10993487,13125,0,1664672406,13152.955428189998,50.80512378000276,53617.38892536 2022-10-02,01:00:08.000,275,10993496,13085,0,1664672407,13153.009318669989,50.81217291000212,53617.36097688 2022-10-02,01:00:09.000,275,10993532,13045,0,1664672408,13152.962164499993,50.833320300000196,53617.39591248001 2022-10-02,01:00:10.000,275,10993480,12925,0,1664672409,13153.016054979998,50.78397639000468,53617.37495112001 2022-10-02,01:00:11.000,275,10993538,13045,0,1664672410,13153.016054979998,50.80512378000276,53617.367964 2022-10-02,01:00:12.000,275,10993496,12925,0,1664672411,13153.002582359994,50.840369429999555,53617.27014432 2022-10-02,01:00:13.000,275,10993516,13125,0,1664672412,13153.029527599989,50.80512378000276,53617.333028400004 2022-10-02,01:00:14.000,275,10993476,13085,0,1664672413,13153.11036331999,50.76282899999933,53617.353989760006 2022-10-02,01:00:15.000,275,10993486,13005,0,1664672414,13153.13057224999,50.74873074000061,53617.34700264001 2022-10-02,01:00:16.000,275,10993513,13125,0,1664672415,13153.13057224999,50.75577986999997,53617.40988672 2022-10-02,01:00:17.000,275,10993551,13165,0,1664672416,13153.049736529989,50.74168161000125,53617.29110568 2022-10-02,01:00:18.000,275,10993546,13125,0,1664672417,13153.090154389989,50.74873074000061,53617.34700264001 2022-10-02,01:00:19.000,275,10993491,12965,0,1664672418,13153.144044869994,50.713485090003815,53617.32604128001 2022-10-02,01:00:20.000,275,10993470,13005,0,1664672419,13153.15078117999,50.69938682999782,53617.34700264001 2022-10-02,01:00:21.000,275,10993471,13005,0,1664672420,13153.17099010999,50.69938682999782,53617.36097688 2022-10-02,01:00:22.000,275,10993485,13085,0,1664672421,13153.164253799994,50.657092050001665,53617.38892536 2022-10-02,01:00:23.000,275,10993471,13165,0,1664672422,13153.157517489999,50.614797269998235,53617.353989760006 2022-10-02,01:00:24.000,275,10993487,13005,0,1664672423,13153.17099010999,50.650042920002306,53617.333028400004 2022-10-02,01:00:25.000,275,10993479,12885,0,1664672424,13153.21140796999,50.664141180001025,53617.37495112001 2022-10-02,01:00:26.000,275,10993484,13045,0,1664672425,13153.21140796999,50.671190310000384,53617.34001552 2022-10-02,01:00:27.000,275,10993467,13085,0,1664672426,13153.19793535,50.69233769999846,53617.284118560005 2022-10-02,01:00:28.000,275,10993465,12965,0,1664672427,13153.177726419999,50.67823943999974,53617.31905416 2022-10-02,01:00:29.000,275,10993501,13325,0,1664672428,13153.285507379995,50.69233769999846,53617.36097688 2022-10-02,01:00:30.000,275,10993493,13045,0,1664672429,13153.31245261999,50.706435960004455,53617.42386096001 2022-10-02,01:00:31.000,275,10993505,13085,0,1664672430,13153.305716309995,50.69233769999846,53617.38892536 2022-10-02,01:00:32.000,275,10993496,13325,0,1664672431,13153.31918893,50.69233769999846,53617.38892536 2022-10-02,01:00:33.000,275,10993523,13165,0,1664672432,13153.27203475999,50.75577986999997,53617.34700264001 2022-10-02,01:00:34.000,275,10993508,12765,0,1664672433,13153.33266154999,50.79102552000404,53617.37495112001 2022-10-02,01:00:35.000,275,10993486,13205,0,1664672434,13153.386552029995,50.81922204000148,53617.42386096001 2022-10-02,01:00:36.000,275,10993457,13205,0,1664672435,13153.33939786,50.81922204000148,53617.47277080001 2022-10-02,01:00:37.000,275,10993488,12965,0,1664672436,13153.39328833999,50.82627117000084,53617.45879656 2022-10-02,01:00:38.000,275,10993473,13125,0,1664672437,13153.44044251,50.86151682000491,53617.43084808 2022-10-02,01:00:39.000,275,10993466,13045,0,1664672438,13153.46065144,50.86856595000427,53617.47277080001 2022-10-02,01:00:40.000,275,10993502,13285,0,1664672439,13153.447178819995,50.91086073000042,53617.5077064 2022-10-02,01:00:41.000,275,10993499,13245,0,1664672440,13153.43370619999,50.91790985999978,53617.4378352 2022-10-02,01:00:42.000,275,10993469,13205,0,1664672441,13153.39328833999,50.889713340002345,53617.42386096001 2022-10-02,01:00:43.000,275,10993466,13085,0,1664672442,13153.40002465,50.896762470001704,53617.45879656 2022-10-02,01:00:44.000,275,10993488,13125,0,1664672443,13153.43370619999,50.9320081199985,53617.45879656 2022-10-02,01:00:45.000,275,10993481,13205,0,1664672444,13153.47412405999,50.91790985999978,53617.5077064 2022-10-02,01:00:46.000,275,10993504,13125,0,1664672445,13153.45391512999,50.92495898999914,53617.43084808 2022-10-02,01:00:47.000,275,10993475,12885,0,1664672446,13153.52127823,50.91086073000042,53617.47975792 2022-10-02,01:00:48.000,275,10993515,13005,0,1664672447,13153.53475084999,50.96020464000321,53617.44482232001 2022-10-02,01:00:49.000,275,10993486,13165,0,1664672448,13153.49433298999,50.97430290000193,53617.38892536 2022-10-02,01:00:50.000,275,10993527,13205,0,1664672449,13153.528014539996,50.96020464000321,53617.51469352001 2022-10-02,01:00:51.000,275,10993515,13085,0,1664672450,13153.575168709991,50.946106380004494,53617.51469352001 2022-10-02,01:00:52.000,275,10993505,13005,0,1664672451,13153.487596679995,50.97430290000193,53617.45879656 2022-10-02,01:00:53.000,275,10993484,13045,0,1664672452,13153.528014539996,50.946106380004494,53617.48674504 2022-10-02,01:00:54.000,275,10993511,12965,0,1664672453,13153.608850259996,50.98840116000065,53617.56360336001 2022-10-02,01:00:55.000,275,10993533,13085,0,1664672454,13153.52127823,50.99545029000001,53617.48674504 2022-10-02,01:00:56.000,275,10993508,13085,0,1664672455,13153.48086037,51.03069594000408,53617.451809440005 2022-10-02,01:00:57.000,275,10993535,13445,0,1664672456,13153.507805609996,51.05184333000216,53617.48674504 2022-10-02,01:00:58.000,275,10993460,13085,0,1664672457,13153.55495977999,51.03069594000408,53617.47975792 2022-10-02,01:00:59.000,275,10993508,13245,0,1664672458,13153.608850259996,51.03069594000408,53617.47975792 2022-10-02,01:01:00.000,275,10993504,12965,0,1664672459,13153.575168709991,51.072990720000234,53617.47975792 2022-10-02,01:01:01.000,275,10993513,13085,0,1664672460,13153.615586569991,51.072990720000234,53617.52866776 2022-10-02,01:01:02.000,275,10993491,12965,0,1664672461,13153.595377639991,51.13643289000174,53617.46578368001 2022-10-02,01:01:03.000,275,10993473,13245,0,1664672462,13153.60211395,51.10118723999767,53617.51469352001 2022-10-02,01:01:04.000,275,10993476,13205,0,1664672463,13153.608850259996,51.108236370004306,53617.55661624 2022-10-02,01:01:05.000,275,10993547,13005,0,1664672464,13153.595377639991,51.1434820200011,53617.49373216001 2022-10-02,01:01:06.000,275,10993475,13125,0,1664672465,13153.635795499991,51.15053115000046,53617.54264200001 2022-10-02,01:01:07.000,275,10993502,12925,0,1664672466,13153.60211395,51.18577680000453,53617.451809440005 2022-10-02,01:01:08.000,275,10993480,13045,0,1664672467,13153.568432399996,51.19282593000389,53617.43084808 2022-10-02,01:01:09.000,275,10993491,13125,0,1664672468,13153.608850259996,51.21397332000197,53617.4378352 2022-10-02,01:01:10.000,275,10993472,13165,0,1664672469,13153.656004429991,51.20692419000261,53617.500719280004 2022-10-02,01:01:11.000,275,10993510,12925,0,1664672470,13153.656004429991,51.242169839999406,53617.53565488 2022-10-02,01:01:12.000,275,10993495,13285,0,1664672471,13153.62232288,51.22807158000069,53617.521680640006 2022-10-02,01:01:13.000,275,10993484,13165,0,1664672472,13153.588641329996,51.22807158000069,53617.44482232001 2022-10-02,01:01:14.000,275,10993487,13085,0,1664672473,13153.575168709991,51.23512071000005,53617.48674504 2022-10-02,01:01:15.000,275,10993507,13205,0,1664672474,13153.588641329996,51.23512071000005,53617.51469352001 2022-10-02,01:01:16.000,275,10993505,13445,0,1664672475,13153.55495977999,51.27741549000348,53617.47277080001 2022-10-02,01:01:17.000,275,10993461,13005,0,1664672476,13153.548223469996,51.26331723000476,53617.52866776 2022-10-02,01:01:18.000,275,10993516,12925,0,1664672477,13153.568432399996,51.256268099998124,53617.521680640006 2022-10-02,01:01:19.000,275,10993504,13085,0,1664672478,13153.629059189996,51.256268099998124,53617.60552608 2022-10-02,01:01:20.000,275,10993513,12925,0,1664672479,13153.629059189996,51.27036636000412,53617.59155184001 2022-10-02,01:01:21.000,275,10993522,13405,0,1664672480,13153.575168709991,51.27741549000348,53617.53565488 2022-10-02,01:01:22.000,275,10993475,13085,0,1664672481,13153.54148716,51.26331723000476,53617.51469352001 2022-10-02,01:01:23.000,275,10993475,13045,0,1664672482,13153.5010693,51.27741549000348,53617.500719280004 2022-10-02,01:01:24.000,275,10993461,13005,0,1664672483,13153.56169609,51.27741549000348,53617.54264200001 2022-10-02,01:01:25.000,275,10993478,13085,0,1664672484,13153.58190502,51.256268099998124,53617.54962912 2022-10-02,01:01:26.000,275,10993478,12925,0,1664672485,13153.568432399996,51.27741549000348,53617.55661624 2022-10-02,01:01:27.000,275,10993466,12885,0,1664672486,13153.568432399996,51.28446462000284,53617.49373216001 2022-10-02,01:01:28.000,275,10993482,12925,0,1664672487,13153.55495977999,51.291513750002196,53617.51469352001 2022-10-02,01:01:29.000,275,10993527,13125,0,1664672488,13153.588641329996,51.28446462000284,53617.53565488 2022-10-02,01:01:30.000,275,10993524,13085,0,1664672489,13153.54148716,51.305612010000914,53617.49373216001 2022-10-02,01:01:31.000,275,10993504,13045,0,1664672490,13153.575168709991,51.298562880001555,53617.5077064 2022-10-02,01:01:32.000,275,10993488,13245,0,1664672491,13153.49433298999,51.32675939999899,53617.47975792 2022-10-02,01:01:33.000,275,10993477,12845,0,1664672492,13153.53475084999,51.31266114000027,53617.500719280004 2022-10-02,01:01:34.000,275,10993493,13125,0,1664672493,13153.60211395,51.347906790004345,53617.55661624 2022-10-02,01:01:35.000,275,10993510,13285,0,1664672494,13153.629059189996,51.37610331000178,53617.53565488 2022-10-02,01:01:36.000,275,10993480,13045,0,1664672495,13153.595377639991,51.3902015700005,53617.5775776 2022-10-02,01:01:37.000,275,10993483,12885,0,1664672496,13153.588641329996,51.418398089997936,53617.52866776 2022-10-02,01:01:38.000,275,10993495,12925,0,1664672497,13153.54148716,51.43249635000393,53617.451809440005 2022-10-02,01:01:39.000,275,10993498,13125,0,1664672498,13153.575168709991,51.43954548000329,53617.451809440005 2022-10-02,01:01:40.000,275,10993479,12925,0,1664672499,13153.568432399996,51.467742000000726,53617.5077064 2022-10-02,01:01:41.000,275,10993503,13205,0,1664672500,13153.629059189996,51.4888893899988,53617.45879656 2022-10-02,01:01:42.000,275,10993464,13005,0,1664672501,13153.60211395,51.44659461000265,53617.52866776 2022-10-02,01:01:43.000,275,10993502,13125,0,1664672502,13153.568432399996,51.45364374000201,53617.48674504 2022-10-02,01:01:44.000,275,10993443,13085,0,1664672503,13153.588641329996,51.44659461000265,53617.53565488 2022-10-02,01:01:45.000,275,10993463,13285,0,1664672504,13153.608850259996,51.474791130000085,53617.48674504 2022-10-02,01:01:46.000,275,10993524,12925,0,1664672505,13153.58190502,51.44659461000265,53617.46578368001 2022-10-02,01:01:47.000,275,10993500,13165,0,1664672506,13153.56169609,51.5029876500048,53617.42386096001 2022-10-02,01:01:48.000,275,10993516,13045,0,1664672507,13153.52127823,51.44659461000265,53617.402899600005 2022-10-02,01:01:49.000,275,10993502,12925,0,1664672508,13153.548223469996,51.46069287000137,53617.38892536 2022-10-02,01:01:50.000,275,10993484,13125,0,1664672509,13153.62232288,51.481840259999444,53617.49373216001 2022-10-02,01:01:51.000,275,10993504,13205,0,1664672510,13153.615586569991,51.44659461000265,53617.49373216001 2022-10-02,01:01:52.000,275,10993437,12965,0,1664672511,13153.568432399996,51.49593851999816,53617.41687384 2022-10-02,01:01:53.000,275,10993462,13245,0,1664672512,13153.615586569991,51.4888893899988,53617.43084808 2022-10-02,01:01:54.000,275,10993497,13085,0,1664672513,13153.568432399996,51.474791130000085,53617.45879656 2022-10-02,01:01:55.000,275,10993476,13045,0,1664672514,13153.568432399996,51.474791130000085,53617.4378352 2022-10-02,01:01:56.000,275,10993516,13245,0,1664672515,13153.51454191999,51.51003678000416,53617.44482232001 2022-10-02,01:01:57.000,275,10993515,13125,0,1664672516,13153.507805609996,51.517085910003516,53617.37495112001 2022-10-02,01:01:58.000,275,10993491,13165,0,1664672517,13153.608850259996,51.49593851999816,53617.47975792 2022-10-02,01:01:59.000,275,10993496,13045,0,1664672518,13153.588641329996,51.524135040002875,53617.48674504 2022-10-02,01:02:00.000,275,10993504,12925,0,1664672519,13153.595377639991,51.467742000000726,53617.47975792 2022-10-02,01:02:01.000,275,10993471,13085,0,1664672520,13153.56169609,51.517085910003516,53617.4378352 2022-10-02,01:02:02.000,275,10993485,13125,0,1664672521,13153.548223469996,51.54528243000095,53617.39591248001 2022-10-02,01:02:03.000,275,10993455,13125,0,1664672522,13153.54148716,51.58757721000438,53617.42386096001 2022-10-02,01:02:04.000,275,10993484,12925,0,1664672523,13153.55495977999,51.58052807999775,53617.500719280004 2022-10-02,01:02:05.000,275,10993501,13165,0,1664672524,13153.60211395,51.58757721000438,53617.52866776 2022-10-02,01:02:06.000,275,10993485,13005,0,1664672525,13153.60211395,51.59462634000374,53617.53565488 2022-10-02,01:02:07.000,275,10993482,13125,0,1664672526,13153.58190502,51.59462634000374,53617.52866776 2022-10-02,01:02:08.000,275,10993473,13285,0,1664672527,13153.528014539996,51.61577373000182,53617.49373216001 2022-10-02,01:02:09.000,275,10993474,13165,0,1664672528,13153.58190502,51.59462634000374,53617.47975792 2022-10-02,01:02:10.000,275,10993474,13005,0,1664672529,13153.595377639991,51.59462634000374,53617.52866776 2022-10-02,01:02:11.000,275,10993559,12965,0,1664672530,13153.642531810001,51.6016754700031,53617.46578368001 2022-10-02,01:02:12.000,275,10993473,13125,0,1664672531,13153.595377639991,51.60872460000246,53617.46578368001 2022-10-02,01:02:13.000,275,10993476,13125,0,1664672532,13153.595377639991,51.651019379998615,53617.48674504 2022-10-02,01:02:14.000,275,10993478,13205,0,1664672533,13153.676213359991,51.62282286000118,53617.53565488 2022-10-02,01:02:15.000,275,10993491,12925,0,1664672534,13153.62232288,51.658068509997975,53617.47277080001 2022-10-02,01:02:16.000,275,10993532,13125,0,1664672535,13153.662740740001,51.6369211199999,53617.521680640006 2022-10-02,01:02:17.000,275,10993480,13165,0,1664672536,13153.58190502,51.643970249999256,53617.47975792 2022-10-02,01:02:18.000,275,10993455,12965,0,1664672537,13153.62232288,51.658068509997975,53617.451809440005 2022-10-02,01:02:19.000,275,10993465,13085,0,1664672538,13153.642531810001,51.61577373000182,53617.47277080001 2022-10-02,01:02:20.000,275,10993482,12965,0,1664672539,13153.615586569991,51.6369211199999,53617.46578368001 2022-10-02,01:02:21.000,275,10993480,13045,0,1664672540,13153.642531810001,51.62282286000118,53617.55661624 2022-10-02,01:02:22.000,275,10993501,13205,0,1664672541,13153.608850259996,51.58757721000438,53617.5077064 2022-10-02,01:02:23.000,275,10993490,13005,0,1664672542,13153.548223469996,51.57347894999839,53617.48674504 2022-10-02,01:02:24.000,275,10993470,12925,0,1664672543,13153.615586569991,51.54528243000095,53617.54962912 2022-10-02,01:02:25.000,275,10993490,13245,0,1664672544,13153.595377639991,51.55938068999967,53617.521680640006 2022-10-02,01:02:26.000,275,10993418,13245,0,1664672545,13153.595377639991,51.55938068999967,53617.51469352001 2022-10-02,01:02:27.000,275,10993512,12765,0,1664672546,13153.58190502,51.55233156000031,53617.40988672 2022-10-02,01:02:28.000,275,10993480,13085,0,1664672547,13153.55495977999,51.56642981999903,53617.451809440005 2022-10-02,01:02:29.000,275,10993510,12805,0,1664672548,13153.649268119996,51.55938068999967,53617.500719280004 2022-10-02,01:02:30.000,275,10993472,13125,0,1664672549,13153.629059189996,51.54528243000095,53617.47975792 2022-10-02,01:02:31.000,275,10993500,13045,0,1664672550,13153.60211395,51.49593851999816,53617.47975792 2022-10-02,01:02:32.000,275,10993462,13005,0,1664672551,13153.53475084999,51.524135040002875,53617.44482232001 2022-10-02,01:02:33.000,275,10993458,12925,0,1664672552,13153.575168709991,51.531184170002234,53617.47277080001 2022-10-02,01:02:34.000,275,10993480,13245,0,1664672553,13153.568432399996,51.55938068999967,53617.48674504 2022-10-02,01:02:35.000,275,10993499,12925,0,1664672554,13153.568432399996,51.54528243000095,53617.47277080001 2022-10-02,01:02:36.000,275,10993467,13125,0,1664672555,13153.53475084999,51.56642981999903,53617.451809440005 2022-10-02,01:02:37.000,275,10993468,13005,0,1664672556,13153.548223469996,51.57347894999839,53617.47975792 2022-10-02,01:02:38.000,275,10993481,13125,0,1664672557,13153.608850259996,51.524135040002875,53617.53565488 2022-10-02,01:02:39.000,275,10993503,13085,0,1664672558,13153.642531810001,51.55233156000031,53617.49373216001 2022-10-02,01:02:40.000,275,10993482,13125,0,1664672559,13153.595377639991,51.59462634000374,53617.42386096001 2022-10-02,01:02:41.000,275,10993512,13085,0,1664672560,13153.629059189996,51.58757721000438,53617.45879656 2022-10-02,01:02:42.000,275,10993490,13165,0,1664672561,13153.568432399996,51.59462634000374,53617.42386096001 2022-10-02,01:02:43.000,275,10993476,13285,0,1664672562,13153.608850259996,51.58052807999775,53617.38892536 2022-10-02,01:02:44.000,275,10993473,13165,0,1664672563,13153.55495977999,51.58757721000438,53617.4378352 2022-10-02,01:02:45.000,275,10993497,12925,0,1664672564,13153.635795499991,51.59462634000374,53617.49373216001 2022-10-02,01:02:46.000,275,10993470,13165,0,1664672565,13153.629059189996,51.58757721000438,53617.47277080001 2022-10-02,01:02:47.000,275,10993471,13085,0,1664672566,13153.662740740001,51.57347894999839,53617.47277080001 2022-10-02,01:02:48.000,275,10993438,12965,0,1664672567,13153.615586569991,51.58052807999775,53617.46578368001 2022-10-02,01:02:49.000,275,10993502,13085,0,1664672568,13153.629059189996,51.54528243000095,53617.4378352 2022-10-02,01:02:50.000,275,10993489,12965,0,1664672569,13153.656004429991,51.517085910003516,53617.48674504 2022-10-02,01:02:51.000,275,10993468,13085,0,1664672570,13153.649268119996,51.517085910003516,53617.500719280004 2022-10-02,01:02:52.000,275,10993508,13165,0,1664672571,13153.595377639991,51.517085910003516,53617.46578368001 2022-10-02,01:02:53.000,275,10993475,12925,0,1664672572,13153.615586569991,51.467742000000726,53617.47975792 2022-10-02,01:02:54.000,275,10993470,12765,0,1664672573,13153.669477049996,51.49593851999816,53617.55661624 2022-10-02,01:02:55.000,275,10993508,13125,0,1664672574,13153.615586569991,51.5029876500048,53617.54962912 2022-10-02,01:02:56.000,275,10993458,12965,0,1664672575,13153.588641329996,51.4888893899988,53617.48674504 2022-10-02,01:02:57.000,275,10993480,13125,0,1664672576,13153.56169609,51.474791130000085,53617.4378352 2022-10-02,01:02:58.000,275,10993442,13245,0,1664672577,13153.49433298999,51.467742000000726,53617.38193824 2022-10-02,01:02:59.000,275,10993451,13005,0,1664672578,13153.528014539996,51.474791130000085,53617.44482232001 2022-10-02,01:03:00.000,275,10993457,13165,0,1664672579,13153.60211395,51.467742000000726,53617.48674504 2022-10-02,01:03:01.000,275,10993485,12925,0,1664672580,13153.60211395,51.517085910003516,53617.500719280004 2022-10-02,01:03:02.000,275,10993458,12925,0,1664672581,13153.60211395,51.4888893899988,53617.49373216001 2022-10-02,01:03:03.000,275,10993503,13045,0,1664672582,13153.615586569991,51.49593851999816,53617.45879656 2022-10-02,01:03:04.000,275,10993451,13045,0,1664672583,13153.635795499991,51.49593851999816,53617.51469352001 2022-10-02,01:03:05.000,275,10993478,12965,0,1664672584,13153.608850259996,51.4888893899988,53617.500719280004 2022-10-02,01:03:06.000,275,10993460,13325,0,1664672585,13153.649268119996,51.481840259999444,53617.54264200001 2022-10-02,01:03:07.000,275,10993493,12925,0,1664672586,13153.608850259996,51.49593851999816,53617.46578368001 2022-10-02,01:03:08.000,275,10993496,12885,0,1664672587,13153.56169609,51.44659461000265,53617.5077064 2022-10-02,01:03:09.000,275,10993451,13285,0,1664672588,13153.635795499991,51.45364374000201,53617.54264200001 2022-10-02,01:03:10.000,275,10993491,13125,0,1664672589,13153.669477049996,51.44659461000265,53617.5775776 2022-10-02,01:03:11.000,275,10993467,13125,0,1664672590,13153.689685979996,51.44659461000265,53617.52866776 2022-10-02,01:03:12.000,275,10993432,13005,0,1664672591,13153.682949670001,51.42544722000457,53617.521680640006 2022-10-02,01:03:13.000,275,10993489,13165,0,1664672592,13153.649268119996,51.41134895999858,53617.49373216001 2022-10-02,01:03:14.000,275,10993479,13125,0,1664672593,13153.635795499991,51.44659461000265,53617.53565488 2022-10-02,01:03:15.000,275,10993484,12885,0,1664672594,13153.662740740001,51.44659461000265,53617.570590480005 2022-10-02,01:03:16.000,275,10993488,13005,0,1664672595,13153.676213359991,51.43249635000393,53617.62648744 2022-10-02,01:03:17.000,275,10993446,13085,0,1664672596,13153.649268119996,51.41134895999858,53617.5077064 2022-10-02,01:03:18.000,275,10993478,12925,0,1664672597,13153.649268119996,51.43954548000329,53617.55661624 2022-10-02,01:03:19.000,275,10993479,12925,0,1664672598,13153.676213359991,51.45364374000201,53617.54962912 2022-10-02,01:03:20.000,275,10993446,13205,0,1664672599,13153.642531810001,51.467742000000726,53617.51469352001 2022-10-02,01:03:21.000,275,10993493,13085,0,1664672600,13153.662740740001,51.474791130000085,53617.5077064 2022-10-02,01:03:22.000,275,10993468,12965,0,1664672601,13153.58190502,51.474791130000085,53617.47277080001 2022-10-02,01:03:23.000,275,10993478,13005,0,1664672602,13153.629059189996,51.49593851999816,53617.4378352 2022-10-02,01:03:24.000,275,10993486,13165,0,1664672603,13153.62232288,51.5029876500048,53617.51469352001 2022-10-02,01:03:25.000,275,10993489,13085,0,1664672604,13153.615586569991,51.4888893899988,53617.54264200001 2022-10-02,01:03:26.000,275,10993462,12685,0,1664672605,13153.56169609,51.5029876500048,53617.53565488 2022-10-02,01:03:27.000,275,10993485,13005,0,1664672606,13153.568432399996,51.51003678000416,53617.49373216001 2022-10-02,01:03:28.000,275,10993479,13085,0,1664672607,13153.615586569991,51.51003678000416,53617.521680640006 2022-10-02,01:03:29.000,275,10993506,13085,0,1664672608,13153.595377639991,51.54528243000095,53617.45879656 2022-10-02,01:03:30.000,275,10993510,13005,0,1664672609,13153.55495977999,51.54528243000095,53617.5077064 2022-10-02,01:03:31.000,275,10993536,12685,0,1664672610,13153.58190502,51.56642981999903,53617.49373216001 2022-10-02,01:03:32.000,275,10993504,13125,0,1664672611,13153.53475084999,51.57347894999839,53617.4378352 2022-10-02,01:03:33.000,275,10993500,13205,0,1664672612,13153.528014539996,51.60872460000246,53617.45879656 2022-10-02,01:03:34.000,275,10993535,12925,0,1664672613,13153.54148716,51.58757721000438,53617.47975792 2022-10-02,01:03:35.000,275,10993489,12925,0,1664672614,13153.568432399996,51.58052807999775,53617.521680640006 2022-10-02,01:03:36.000,275,10993479,13165,0,1664672615,13153.528014539996,51.57347894999839,53617.51469352001 2022-10-02,01:03:37.000,275,10993492,13125,0,1664672616,13153.49433298999,51.58052807999775,53617.43084808 2022-10-02,01:03:38.000,275,10993490,13005,0,1664672617,13153.49433298999,51.59462634000374,53617.48674504 2022-10-02,01:03:39.000,275,10993520,13045,0,1664672618,13153.53475084999,51.58052807999775,53617.5077064 2022-10-02,01:03:40.000,275,10993476,13005,0,1664672619,13153.5010693,51.57347894999839,53617.46578368001 2022-10-02,01:03:41.000,275,10993453,13125,0,1664672620,13153.46065144,51.58757721000438,53617.41687384 2022-10-02,01:03:42.000,275,10993465,13285,0,1664672621,13153.467387749995,51.57347894999839,53617.451809440005 2022-10-02,01:03:43.000,275,10993489,12965,0,1664672622,13153.45391512999,51.58052807999775,53617.402899600005 2022-10-02,01:03:44.000,275,10993545,12845,0,1664672623,13153.406760959995,51.58052807999775,53617.5077064 2022-10-02,01:03:45.000,275,10993470,13165,0,1664672624,13153.447178819995,51.55233156000031,53617.402899600005 2022-10-02,01:03:46.000,275,10993475,13165,0,1664672625,13153.45391512999,51.531184170002234,53617.47975792 2022-10-02,01:03:47.000,275,10993492,12965,0,1664672626,13153.406760959995,51.55233156000031,53617.4378352 2022-10-02,01:03:48.000,275,10993522,13085,0,1664672627,13153.35287047999,51.56642981999903,53617.45879656 2022-10-02,01:03:49.000,275,10993459,13085,0,1664672628,13153.37981572,51.5029876500048,53617.47975792 2022-10-02,01:03:50.000,275,10993493,13285,0,1664672629,13153.40002465,51.481840259999444,53617.48674504 2022-10-02,01:03:51.000,275,10993500,13165,0,1664672630,13153.40002465,51.524135040002875,53617.47277080001 2022-10-02,01:03:52.000,275,10993502,12965,0,1664672631,13153.35960679,51.55938068999967,53617.37495112001 2022-10-02,01:03:53.000,275,10993507,12925,0,1664672632,13153.31918893,51.55233156000031,53617.402899600005 2022-10-02,01:03:54.000,275,10993476,13085,0,1664672633,13153.366343099995,51.5029876500048,53617.43084808 2022-10-02,01:03:55.000,275,10993487,12965,0,1664672634,13153.29898,51.4888893899988,53617.48674504 2022-10-02,01:03:56.000,275,10993504,13005,0,1664672635,13153.25856214,51.49593851999816,53617.451809440005 2022-10-02,01:03:57.000,275,10993526,13005,0,1664672636,13153.265298449995,51.55233156000031,53617.42386096001 2022-10-02,01:03:58.000,275,10993492,12845,0,1664672637,13153.33266154999,51.53823330000159,53617.47277080001 2022-10-02,01:03:59.000,275,10993477,12765,0,1664672638,13153.25182582999,51.54528243000095,53617.43084808 2022-10-02,01:04:00.000,275,10993539,13125,0,1664672639,13153.23161689999,51.56642981999903,53617.402899600005 2022-10-02,01:04:01.000,275,10993476,12965,0,1664672640,13153.27877107,51.57347894999839,53617.4378352 2022-10-02,01:04:02.000,275,10993518,13125,0,1664672641,13153.224880589994,51.55938068999967,53617.29809280001 2022-10-02,01:04:03.000,275,10993489,13085,0,1664672642,13153.245089519995,51.56642981999903,53617.367964 2022-10-02,01:04:04.000,275,10993489,12965,0,1664672643,13153.27203475999,51.53823330000159,53617.39591248001 2022-10-02,01:04:05.000,275,10993442,12965,0,1664672644,13153.27877107,51.55938068999967,53617.402899600005 2022-10-02,01:04:06.000,275,10993525,12765,0,1664672645,13153.21814428,51.57347894999839,53617.353989760006 2022-10-02,01:04:07.000,275,10993473,12965,0,1664672646,13153.25182582999,51.55938068999967,53617.353989760006 2022-10-02,01:04:08.000,275,10993463,12925,0,1664672647,13153.265298449995,51.531184170002234,53617.44482232001 2022-10-02,01:04:09.000,275,10993489,13005,0,1664672648,13153.23835321,51.56642981999903,53617.367964 2022-10-02,01:04:10.000,275,10993475,12925,0,1664672649,13153.25856214,51.55938068999967,53617.39591248001 2022-10-02,01:04:11.000,275,10993460,12885,0,1664672650,13153.23161689999,51.531184170002234,53617.38193824 2022-10-02,01:04:12.000,275,10993491,13005,0,1664672651,13153.137308559999,51.55233156000031,53617.367964 2022-10-02,01:04:13.000,275,10993518,12925,0,1664672652,13153.144044869994,51.55233156000031,53617.353989760006 2022-10-02,01:04:14.000,275,10993508,13085,0,1664672653,13153.21140796999,51.531184170002234,53617.43084808 2022-10-02,01:04:15.000,275,10993498,13125,0,1664672654,13153.19793535,51.54528243000095,53617.39591248001 2022-10-02,01:04:16.000,275,10993536,12965,0,1664672655,13153.19793535,51.53823330000159,53617.44482232001 2022-10-02,01:04:17.000,275,10993516,13125,0,1664672656,13153.15078117999,51.57347894999839,53617.31206704 2022-10-02,01:04:18.000,275,10993531,12845,0,1664672657,13153.17099010999,51.58052807999775,53617.333028400004 2022-10-02,01:04:19.000,275,10993484,13205,0,1664672658,13153.184462729994,51.57347894999839,53617.353989760006 2022-10-02,01:04:20.000,275,10993543,13005,0,1664672659,13153.144044869994,51.55938068999967,53617.333028400004 2022-10-02,01:04:21.000,275,10993500,13285,0,1664672660,13153.17099010999,51.59462634000374,53617.34001552 2022-10-02,01:04:22.000,275,10993454,13005,0,1664672661,13153.17099010999,51.6016754700031,53617.353989760006 2022-10-02,01:04:23.000,275,10993472,12845,0,1664672662,13153.11036331999,51.59462634000374,53617.38892536 2022-10-02,01:04:24.000,275,10993495,13125,0,1664672663,13153.096890699999,51.60872460000246,53617.402899600005 2022-10-02,01:04:25.000,275,10993474,13085,0,1664672664,13153.096890699999,51.62282286000118,53617.402899600005 2022-10-02,01:04:26.000,275,10993469,13005,0,1664672665,13153.15078117999,51.62282286000118,53617.353989760006 2022-10-02,01:04:27.000,275,10993446,13005,0,1664672666,13153.117099629999,51.643970249999256,53617.32604128001 2022-10-02,01:04:28.000,275,10993495,13125,0,1664672667,13153.103627009994,51.643970249999256,53617.333028400004 2022-10-02,01:04:29.000,275,10993485,13125,0,1664672668,13153.137308559999,51.643970249999256,53617.43084808 2022-10-02,01:04:30.000,275,10993492,13245,0,1664672669,13153.13057224999,51.643970249999256,53617.353989760006 2022-10-02,01:04:31.000,275,10993497,12885,0,1664672670,13153.123835939994,51.62987199000054,53617.353989760006 2022-10-02,01:04:32.000,275,10993510,13045,0,1664672671,13153.083418079994,51.62282286000118,53617.353989760006 2022-10-02,01:04:33.000,275,10993504,13005,0,1664672672,13153.083418079994,51.651019379998615,53617.37495112001 2022-10-02,01:04:34.000,275,10993500,13085,0,1664672673,13153.117099629999,51.651019379998615,53617.39591248001 2022-10-02,01:04:35.000,275,10993482,13085,0,1664672674,13153.049736529989,51.66511764000461,53617.34001552 2022-10-02,01:04:36.000,275,10993513,12965,0,1664672675,13152.995846049998,51.643970249999256,53617.27014432 2022-10-02,01:04:37.000,275,10993509,13085,0,1664672676,13152.989109739989,51.67216677000397,53617.284118560005 2022-10-02,01:04:38.000,275,10993471,12765,0,1664672677,13153.043000219994,51.643970249999256,53617.34700264001 2022-10-02,01:04:39.000,275,10993486,13125,0,1664672678,13153.043000219994,51.643970249999256,53617.34700264001 2022-10-02,01:04:40.000,275,10993485,12925,0,1664672679,13152.982373429993,51.643970249999256,53617.34700264001 2022-10-02,01:04:41.000,275,10993469,13045,0,1664672680,13152.948691879988,51.67216677000397,53617.31206704 2022-10-02,01:04:42.000,275,10993470,13285,0,1664672681,13152.901537709993,51.651019379998615,53617.29809280001 2022-10-02,01:04:43.000,275,10993528,13085,0,1664672682,13152.915010329998,51.68626503000269,53617.25617008001 2022-10-02,01:04:44.000,275,10993474,13205,0,1664672683,13152.915010329998,51.66511764000461,53617.39591248001 2022-10-02,01:04:45.000,275,10993469,12965,0,1664672684,13152.915010329998,51.658068509997975,53617.36097688 2022-10-02,01:04:46.000,275,10993502,12845,0,1664672685,13152.840910919993,51.67216677000397,53617.31206704 2022-10-02,01:04:47.000,275,10993493,13005,0,1664672686,13152.854383539998,51.68626503000269,53617.31905416 2022-10-02,01:04:48.000,275,10993477,12925,0,1664672687,13152.861119849993,51.658068509997975,53617.34001552 2022-10-02,01:04:49.000,275,10993499,13085,0,1664672688,13152.827438300003,51.67216677000397,53617.27713144001 2022-10-02,01:04:50.000,275,10993509,13045,0,1664672689,13152.834174609998,51.67216677000397,53617.284118560005 2022-10-02,01:04:51.000,275,10993515,13365,0,1664672690,13152.760075199993,51.67921590000333,53617.31206704 2022-10-02,01:04:52.000,275,10993499,13085,0,1664672691,13152.746602580002,51.651019379998615,53617.284118560005 2022-10-02,01:04:53.000,275,10993531,13205,0,1664672692,13152.753338889997,51.693314160002046,53617.22822160001 2022-10-02,01:04:54.000,275,10993490,12965,0,1664672693,13152.787020440002,51.643970249999256,53617.333028400004 2022-10-02,01:04:55.000,275,10993483,13205,0,1664672694,13152.780284129993,51.658068509997975,53617.30507992001 2022-10-02,01:04:56.000,275,10993491,12965,0,1664672695,13152.746602580002,51.67216677000397,53617.38193824 2022-10-02,01:04:57.000,275,10993502,12965,0,1664672696,13152.652294239997,51.693314160002046,53617.24918296 2022-10-02,01:04:58.000,275,10993472,13245,0,1664672697,13152.659030549992,51.651019379998615,53617.29809280001 2022-10-02,01:04:59.000,275,10993483,13205,0,1664672698,13152.638821619992,51.68626503000269,53617.32604128001 2022-10-02,01:05:00.000,275,10993444,13205,0,1664672699,13152.632085309997,51.66511764000461,53617.32604128001 2022-10-02,01:05:01.000,275,10993484,12885,0,1664672700,13152.584931140002,51.707412420000765,53617.24918296 2022-10-02,01:05:02.000,275,10993500,12965,0,1664672701,13152.591667449997,51.658068509997975,53617.24918296 2022-10-02,01:05:03.000,275,10993466,12925,0,1664672702,13152.605140070002,51.66511764000461,53617.25617008001 2022-10-02,01:05:04.000,275,10993504,13085,0,1664672703,13152.611876379997,51.67216677000397,53617.31905416 2022-10-02,01:05:05.000,275,10993484,13205,0,1664672704,13152.611876379997,51.67216677000397,53617.25617008001 2022-10-02,01:05:06.000,275,10993477,13285,0,1664672705,13152.632085309997,51.700363290001405,53617.20726024001 2022-10-02,01:05:07.000,275,10993495,13165,0,1664672706,13152.605140070002,51.68626503000269,53617.20726024001 2022-10-02,01:05:08.000,275,10993454,12965,0,1664672707,13152.598403759992,51.68626503000269,53617.17931176001 2022-10-02,01:05:09.000,275,10993490,13245,0,1664672708,13152.605140070002,51.67216677000397,53617.21424736 2022-10-02,01:05:10.000,275,10993507,13045,0,1664672709,13152.652294239997,51.66511764000461,53617.2631572 2022-10-02,01:05:11.000,275,10993494,13125,0,1664672710,13152.638821619992,51.67216677000397,53617.24219584 2022-10-02,01:05:12.000,275,10993487,12805,0,1664672711,13152.611876379997,51.68626503000269,53617.14437616 2022-10-02,01:05:13.000,275,10993479,13125,0,1664672712,13152.632085309997,51.67921590000333,53617.17931176001 2022-10-02,01:05:14.000,275,10993487,13005,0,1664672713,13152.659030549992,51.693314160002046,53617.20027312 2022-10-02,01:05:15.000,275,10993520,13085,0,1664672714,13152.638821619992,51.700363290001405,53617.193286 2022-10-02,01:05:16.000,275,10993489,12925,0,1664672715,13152.591667449997,51.714461550000124,53617.193286 2022-10-02,01:05:17.000,275,10993486,13285,0,1664672716,13152.584931140002,51.700363290001405,53617.20027312 2022-10-02,01:05:18.000,275,10993501,13285,0,1664672717,13152.665766860002,51.68626503000269,53617.284118560005 2022-10-02,01:05:19.000,275,10993455,12965,0,1664672718,13152.672503169997,51.707412420000765,53617.29809280001 2022-10-02,01:05:20.000,275,10993514,13005,0,1664672719,13152.652294239997,51.693314160002046,53617.29809280001 2022-10-02,01:05:21.000,275,10993481,13125,0,1664672720,13152.665766860002,51.707412420000765,53617.186298880006 2022-10-02,01:05:22.000,275,10993469,12765,0,1664672721,13152.672503169997,51.72151067999948,53617.15136328 2022-10-02,01:05:23.000,275,10993522,13005,0,1664672722,13152.632085309997,51.7356089399982,53617.15136328 2022-10-02,01:05:24.000,275,10993474,12925,0,1664672723,13152.659030549992,51.714461550000124,53617.22822160001 2022-10-02,01:05:25.000,275,10993490,13125,0,1664672724,13152.712921029997,51.72151067999948,53617.17232464 2022-10-02,01:05:26.000,275,10993474,13205,0,1664672725,13152.672503169997,51.72151067999948,53617.22822160001 2022-10-02,01:05:27.000,275,10993476,13045,0,1664672726,13152.665766860002,51.72151067999948,53617.20726024001 2022-10-02,01:05:28.000,275,10993493,12925,0,1664672727,13152.719657339992,51.707412420000765,53617.186298880006 2022-10-02,01:05:29.000,275,10993489,13005,0,1664672728,13152.692712099997,51.714461550000124,53617.15835040001 2022-10-02,01:05:30.000,275,10993470,12925,0,1664672729,13152.712921029997,51.700363290001405,53617.193286 2022-10-02,01:05:31.000,275,10993460,13005,0,1664672730,13152.699448409992,51.67216677000397,53617.22822160001 2022-10-02,01:05:32.000,275,10993475,13085,0,1664672731,13152.665766860002,51.756756330003554,53617.186298880006 2022-10-02,01:05:33.000,275,10993520,12925,0,1664672732,13152.692712099997,51.742658070004836,53617.22123448 2022-10-02,01:05:34.000,275,10993527,13045,0,1664672733,13152.746602580002,51.77085459000227,53617.235208720005 2022-10-02,01:05:35.000,275,10993487,12925,0,1664672734,13152.760075199993,51.72151067999948,53617.22123448 2022-10-02,01:05:36.000,275,10993504,13045,0,1664672735,13152.746602580002,51.78495285000099,53617.20726024001 2022-10-02,01:05:37.000,275,10993481,13005,0,1664672736,13152.753338889997,51.78495285000099,53617.17232464 2022-10-02,01:05:38.000,275,10993452,12965,0,1664672737,13152.733129959997,51.79905110999971,53617.17232464 2022-10-02,01:05:39.000,275,10993440,13125,0,1664672738,13152.780284129993,51.81314936999843,53617.186298880006 2022-10-02,01:05:40.000,275,10993500,12965,0,1664672739,13152.840910919993,51.79200198000035,53617.20726024001 2022-10-02,01:05:41.000,275,10993442,13125,0,1664672740,13152.807229370002,51.82724763000442,53617.193286 2022-10-02,01:05:42.000,275,10993458,13205,0,1664672741,13152.847647230003,51.78495285000099,53617.21424736 2022-10-02,01:05:43.000,275,10993533,12925,0,1664672742,13152.881328779993,51.79200198000035,53617.24918296 2022-10-02,01:05:44.000,275,10993484,13325,0,1664672743,13152.881328779993,51.82019849999779,53617.2631572 2022-10-02,01:05:45.000,275,10993483,13085,0,1664672744,13152.915010329998,51.84134589000314,53617.20726024001 2022-10-02,01:05:46.000,275,10993453,13125,0,1664672745,13152.847647230003,51.84134589000314,53617.15835040001 2022-10-02,01:05:47.000,275,10993506,12965,0,1664672746,13152.827438300003,51.86954241000058,53617.193286 2022-10-02,01:05:48.000,275,10993492,12965,0,1664672747,13152.874592469998,51.876591539999936,53617.22822160001 2022-10-02,01:05:49.000,275,10993511,13045,0,1664672748,13152.867856159988,51.86954241000058,53617.22123448 2022-10-02,01:05:50.000,275,10993486,12965,0,1664672749,13152.894801399998,51.8483950200025,53617.235208720005 2022-10-02,01:05:51.000,275,10993504,13125,0,1664672750,13152.901537709993,51.83429676000378,53617.24918296 2022-10-02,01:05:52.000,275,10993496,12925,0,1664672751,13152.854383539998,51.86249328000122,53617.17931176001 2022-10-02,01:05:53.000,275,10993518,13485,0,1664672752,13152.874592469998,51.8483950200025,53617.20726024001 2022-10-02,01:05:54.000,275,10993500,13045,0,1664672753,13152.874592469998,51.83429676000378,53617.235208720005 2022-10-02,01:05:55.000,275,10993485,13085,0,1664672754,13152.908274019988,51.883640669999295,53617.22123448 2022-10-02,01:05:56.000,275,10993494,13205,0,1664672755,13152.861119849993,51.85544415000186,53617.22822160001 2022-10-02,01:05:57.000,275,10993518,12965,0,1664672756,13152.847647230003,51.86249328000122,53617.2631572 2022-10-02,01:05:58.000,275,10993469,12925,0,1664672757,13152.915010329998,51.82724763000442,53617.27713144001 2022-10-02,01:05:59.000,275,10993462,13005,0,1664672758,13152.935219259998,51.86249328000122,53617.31206704 2022-10-02,01:06:00.000,275,10993516,12965,0,1664672759,13152.962164499993,51.86249328000122,53617.29809280001 2022-10-02,01:06:01.000,275,10993525,12965,0,1664672760,13152.941955569993,51.890689799998654,53617.24918296 2022-10-02,01:06:02.000,275,10993516,12925,0,1664672761,13152.840910919993,51.89773892999801,53617.10245344 2022-10-02,01:06:03.000,275,10993479,12845,0,1664672762,13152.840910919993,51.96118109999952,53617.165337520004 2022-10-02,01:06:04.000,275,10993447,13045,0,1664672763,13152.901537709993,51.95413197000016,53617.24918296 2022-10-02,01:06:05.000,275,10993499,13005,0,1664672764,13152.915010329998,51.97527935999824,53617.20027312 2022-10-02,01:06:06.000,275,10993474,12885,0,1664672765,13152.975637119998,51.989377620004234,53617.31905416 2022-10-02,01:06:07.000,275,10993456,13285,0,1664672766,13152.935219259998,51.989377620004234,53617.22822160001 2022-10-02,01:06:08.000,275,10993440,13125,0,1664672767,13152.975637119998,52.02462327000103,53617.27713144001 2022-10-02,01:06:09.000,275,10993444,12965,0,1664672768,13152.928482949988,52.02462327000103,53617.193286 2022-10-02,01:06:10.000,275,10993493,13285,0,1664672769,13152.948691879988,52.01052501000231,53617.14437616 2022-10-02,01:06:11.000,275,10993440,13045,0,1664672770,13152.935219259998,52.03167240000039,53617.165337520004 2022-10-02,01:06:12.000,275,10993495,13005,0,1664672771,13152.874592469998,52.052819789998466,53617.08847920001 2022-10-02,01:06:13.000,275,10993486,13205,0,1664672772,13152.881328779993,52.08806544000254,53617.15136328 2022-10-02,01:06:14.000,275,10993500,13205,0,1664672773,13152.955428189998,52.08101631000318,53617.21424736 2022-10-02,01:06:15.000,275,10993460,13125,0,1664672774,13152.982373429993,52.0951145700019,53617.21424736 2022-10-02,01:06:16.000,275,10993556,13045,0,1664672775,13152.935219259998,52.06691805000446,53617.17232464 2022-10-02,01:06:17.000,275,10993464,13285,0,1664672776,13152.847647230003,52.08806544000254,53617.14437616 2022-10-02,01:06:18.000,275,10993498,13085,0,1664672777,13152.867856159988,52.08806544000254,53617.17931176001 2022-10-02,01:06:19.000,275,10993502,13285,0,1664672778,13152.888065089988,52.12331108999933,53617.17931176001 2022-10-02,01:06:20.000,275,10993476,13085,0,1664672779,13152.894801399998,52.08806544000254,53617.14437616 2022-10-02,01:06:21.000,275,10993443,12965,0,1664672780,13152.915010329998,52.13740934999805,53617.20027312 2022-10-02,01:06:22.000,275,10993482,13005,0,1664672781,13152.888065089988,52.13740934999805,53617.20027312 2022-10-02,01:06:23.000,275,10993497,13045,0,1664672782,13152.861119849993,52.14445848000469,53617.17931176001 2022-10-02,01:06:24.000,275,10993496,12765,0,1664672783,13152.888065089988,52.151507610004046,53617.186298880006 2022-10-02,01:06:25.000,275,10993465,13165,0,1664672784,13152.726393650002,52.22199891000491,53617.02559512 2022-10-02,01:06:26.000,275,10993525,12965,0,1664672785,13152.840910919993,52.20790064999892,53617.15835040001 2022-10-02,01:06:27.000,275,10993469,12885,0,1664672786,13152.861119849993,52.22904804000427,53617.186298880006 2022-10-02,01:06:28.000,275,10993439,13045,0,1664672787,13152.840910919993,52.26429369000107,53617.14437616 2022-10-02,01:06:29.000,275,10993473,13165,0,1664672788,13152.793756749998,52.27839194999979,53617.165337520004 2022-10-02,01:06:30.000,275,10993493,13045,0,1664672789,13152.780284129993,52.26429369000107,53617.14437616 2022-10-02,01:06:31.000,275,10993446,12925,0,1664672790,13152.813965679998,52.3065884700045,53617.17931176001 2022-10-02,01:06:32.000,275,10993528,12965,0,1664672791,13152.820701989993,52.285441079999146,53617.186298880006 2022-10-02,01:06:33.000,275,10993491,12925,0,1664672792,13152.760075199993,52.327735860002576,53617.14437616 2022-10-02,01:06:34.000,275,10993501,13005,0,1664672793,13152.706184720002,52.35593238000001,53617.08847920001 2022-10-02,01:06:35.000,275,10993480,12965,0,1664672794,13152.679239479992,52.391178030004085,53617.165337520004 2022-10-02,01:06:36.000,275,10993473,13285,0,1664672795,13152.733129959997,52.37707976999809,53617.15136328 2022-10-02,01:06:37.000,275,10993495,13285,0,1664672796,13152.739866269992,52.35593238000001,53617.14437616 2022-10-02,01:06:38.000,275,10993464,13125,0,1664672797,13152.679239479992,52.36298150999937,53617.13040192001 2022-10-02,01:06:39.000,275,10993454,13285,0,1664672798,13152.659030549992,52.334784990001936,53617.15136328 2022-10-02,01:06:40.000,275,10993501,13085,0,1664672799,13152.706184720002,52.3065884700045,53617.17931176001 2022-10-02,01:06:41.000,275,10993480,13245,0,1664672800,13152.632085309997,52.341834120001295,53617.17931176001 2022-10-02,01:06:42.000,275,10993484,13125,0,1664672801,13152.611876379997,52.3065884700045,53617.09546632 2022-10-02,01:06:43.000,275,10993467,12925,0,1664672802,13152.605140070002,52.299539339997864,53617.07450496 2022-10-02,01:06:44.000,275,10993502,13085,0,1664672803,13152.537776969992,52.31363760000386,53617.10245344 2022-10-02,01:06:45.000,275,10993443,13125,0,1664672804,13152.591667449997,52.3065884700045,53617.13738904001 2022-10-02,01:06:46.000,275,10993503,12925,0,1664672805,13152.598403759992,52.285441079999146,53617.13040192001 2022-10-02,01:06:47.000,275,10993458,13045,0,1664672806,13152.571458519997,52.3065884700045,53617.15835040001 2022-10-02,01:06:48.000,275,10993490,13085,0,1664672807,13152.531040659997,52.299539339997864,53617.10245344 2022-10-02,01:06:49.000,275,10993509,13445,0,1664672808,13152.531040659997,52.299539339997864,53617.165337520004 2022-10-02,01:06:50.000,275,10993471,12965,0,1664672809,13152.510831729996,52.334784990001936,53617.13738904001 2022-10-02,01:06:51.000,275,10993511,13045,0,1664672810,13152.483886490001,52.341834120001295,53617.10245344 2022-10-02,01:06:52.000,275,10993452,12885,0,1664672811,13152.456941249991,52.3065884700045,53617.067517840005 2022-10-02,01:06:53.000,275,10993478,12925,0,1664672812,13152.490622799996,52.31363760000386,53617.10944056001 2022-10-02,01:06:54.000,275,10993490,13085,0,1664672813,13152.504095420001,52.31363760000386,53617.1234148 2022-10-02,01:06:55.000,275,10993498,13125,0,1664672814,13152.450204939996,52.3065884700045,53617.08847920001 2022-10-02,01:06:56.000,275,10993476,13365,0,1664672815,13152.490622799996,52.27839194999979,53617.15136328 2022-10-02,01:06:57.000,275,10993483,13165,0,1664672816,13152.355896599991,52.27134282000043,53617.10944056001 2022-10-02,01:06:58.000,275,10993452,12685,0,1664672817,13152.349160289996,52.299539339997864,53617.09546632 2022-10-02,01:06:59.000,275,10993449,13005,0,1664672818,13152.349160289996,52.292490209998505,53617.10245344 2022-10-02,01:07:00.000,275,10993497,12925,0,1664672819,13152.376105529991,52.32068673000322,53617.13040192001 2022-10-02,01:07:01.000,275,10993484,13085,0,1664672820,13152.416523389991,52.327735860002576,53617.17232464 2022-10-02,01:07:02.000,275,10993456,13085,0,1664672821,13152.34242398,52.31363760000386,53617.10245344 2022-10-02,01:07:03.000,275,10993460,12925,0,1664672822,13152.268324569995,52.334784990001936,53617.04655648 2022-10-02,01:07:04.000,275,10993488,12925,0,1664672823,13152.187488849995,52.3065884700045,53616.997646640004 2022-10-02,01:07:05.000,275,10993493,13125,0,1664672824,13152.25485194999,52.327735860002576,53617.067517840005 2022-10-02,01:07:06.000,275,10993489,12965,0,1664672825,13152.24137933,52.341834120001295,53617.09546632 2022-10-02,01:07:07.000,275,10993522,12805,0,1664672826,13152.20096147,52.285441079999146,53617.0535436 2022-10-02,01:07:08.000,275,10993499,13165,0,1664672827,13152.18075254,52.3065884700045,53617.018608000006 2022-10-02,01:07:09.000,275,10993484,13205,0,1664672828,13152.19422515999,52.31363760000386,53617.00463376 2022-10-02,01:07:10.000,275,10993471,13125,0,1664672829,13152.21443408999,52.32068673000322,53617.09546632 2022-10-02,01:07:11.000,275,10993474,13285,0,1664672830,13152.18075254,52.327735860002576,53617.116427680005 2022-10-02,01:07:12.000,275,10993443,13085,0,1664672831,13152.14033468,52.327735860002576,53617.03956936001 2022-10-02,01:07:13.000,275,10993472,13005,0,1664672832,13152.16054361,52.31363760000386,53617.067517840005 2022-10-02,01:07:14.000,275,10993485,13165,0,1664672833,13152.13359836999,52.348883250000654,53617.08149208 2022-10-02,01:07:15.000,275,10993469,13085,0,1664672834,13152.14033468,52.327735860002576,53617.13040192001 2022-10-02,01:07:16.000,275,10993478,13085,0,1664672835,13152.126862059995,52.334784990001936,53617.067517840005 2022-10-02,01:07:17.000,275,10993442,12965,0,1664672836,13152.07970789,52.334784990001936,53617.06053072001 2022-10-02,01:07:18.000,275,10993484,12885,0,1664672837,13152.12012575,52.285441079999146,53617.08149208 2022-10-02,01:07:19.000,275,10993478,13085,0,1664672838,13152.167279919995,52.299539339997864,53617.10245344 2022-10-02,01:07:20.000,275,10993486,13285,0,1664672839,13152.13359836999,52.285441079999146,53617.09546632 2022-10-02,01:07:21.000,275,10993490,12925,0,1664672840,13152.07297157999,52.292490209998505,53617.08847920001 2022-10-02,01:07:22.000,275,10993481,13085,0,1664672841,13152.07297157999,52.26429369000107,53617.08149208 2022-10-02,01:07:23.000,275,10993472,13285,0,1664672842,13152.086444199995,52.22904804000427,53617.03956936001 2022-10-02,01:07:24.000,275,10993465,12965,0,1664672843,13152.03929003,52.24314630000299,53617.13040192001 2022-10-02,01:07:25.000,275,10993462,13125,0,1664672844,13152.05276264999,52.22199891000491,53617.07450496 2022-10-02,01:07:26.000,275,10993480,13325,0,1664672845,13151.985399549994,52.25019543000235,53617.09546632 2022-10-02,01:07:27.000,275,10993524,13205,0,1664672846,13151.95171799999,52.21494977999828,53617.067517840005 2022-10-02,01:07:28.000,275,10993456,13045,0,1664672847,13151.938245379999,52.22199891000491,53617.08847920001 2022-10-02,01:07:29.000,275,10993465,13125,0,1664672848,13151.897827519999,52.21494977999828,53616.997646640004 2022-10-02,01:07:30.000,275,10993518,12925,0,1664672849,13151.918036449999,52.22904804000427,53617.02559512 2022-10-02,01:07:31.000,275,10993475,12965,0,1664672850,13151.877618589999,52.22199891000491,53616.9836724 2022-10-02,01:07:32.000,275,10993515,13085,0,1664672851,13151.864145969994,52.25019543000235,53616.95572392 2022-10-02,01:07:33.000,275,10993468,12965,0,1664672852,13151.823728109994,52.23609717000363,53616.94174968001 2022-10-02,01:07:34.000,275,10993477,13285,0,1664672853,13151.837200729999,52.21494977999828,53616.97668528 2022-10-02,01:07:35.000,275,10993435,12845,0,1664672854,13151.850673349989,52.20790064999892,53617.00463376 2022-10-02,01:07:36.000,275,10993446,13005,0,1664672855,13151.749628699989,52.22904804000427,53616.93476256 2022-10-02,01:07:37.000,275,10993509,13165,0,1664672856,13151.695738219998,52.23609717000363,53616.88585272 2022-10-02,01:07:38.000,275,10993465,12885,0,1664672857,13151.709210839988,52.20790064999892,53616.9138012 2022-10-02,01:07:39.000,275,10993456,13205,0,1664672858,13151.715947149998,52.1938023900002,53616.93476256 2022-10-02,01:07:40.000,275,10993450,12925,0,1664672859,13151.655320359998,52.22904804000427,53616.92078832001 2022-10-02,01:07:41.000,275,10993466,13085,0,1664672860,13151.655320359998,52.21494977999828,53616.96969816001 2022-10-02,01:07:42.000,275,10993474,13285,0,1664672861,13151.581220949993,52.24314630000299,53616.90681408 2022-10-02,01:07:43.000,275,10993511,12925,0,1664672862,13151.581220949993,52.23609717000363,53616.88585272 2022-10-02,01:07:44.000,275,10993484,12885,0,1664672863,13151.614902499998,52.21494977999828,53616.88585272 2022-10-02,01:07:45.000,275,10993508,13125,0,1664672864,13151.574484639998,52.23609717000363,53616.899826960005 2022-10-02,01:07:46.000,275,10993497,13005,0,1664672865,13151.527330470002,52.22904804000427,53616.90681408 2022-10-02,01:07:47.000,275,10993483,12925,0,1664672866,13151.513857849997,52.27134282000043,53616.82296864001 2022-10-02,01:07:48.000,275,10993459,13165,0,1664672867,13151.486912610002,52.23609717000363,53616.829955760004 2022-10-02,01:07:49.000,275,10993432,12765,0,1664672868,13151.534066779997,52.26429369000107,53616.899826960005 2022-10-02,01:07:50.000,275,10993481,12925,0,1664672869,13151.486912610002,52.21494977999828,53616.86489136 2022-10-02,01:07:51.000,275,10993471,13125,0,1664672870,13151.500385229992,52.22199891000491,53616.86489136 2022-10-02,01:07:52.000,275,10993454,12925,0,1664672871,13151.426285820002,52.22199891000491,53616.75309744001 2022-10-02,01:07:53.000,275,10993502,13005,0,1664672872,13151.379131649992,52.165605870002764,53616.78803304 2022-10-02,01:07:54.000,275,10993504,13045,0,1664672873,13151.331977479997,52.18675326000084,53616.87187848001 2022-10-02,01:07:55.000,275,10993486,13005,0,1664672874,13151.325241170001,52.165605870002764,53616.8089944 2022-10-02,01:07:56.000,275,10993457,13125,0,1664672875,13151.217460209991,52.17265500000212,53616.83694288 2022-10-02,01:07:57.000,275,10993491,13045,0,1664672876,13151.257878069991,52.151507610004046,53616.79502016001 2022-10-02,01:07:58.000,275,10993498,13085,0,1664672877,13151.197251279991,52.158556740003405,53616.781045920005 2022-10-02,01:07:59.000,275,10993450,13005,0,1664672878,13151.230932829996,52.14445848000469,53616.82296864001 2022-10-02,01:08:00.000,275,10993463,13165,0,1664672879,13151.20398759,52.0951145700019,53616.85790424 2022-10-02,01:08:01.000,275,10993451,13045,0,1664672880,13151.20398759,52.109212830000615,53616.82296864001 2022-10-02,01:08:02.000,275,10993495,12965,0,1664672881,13151.18377866,52.08806544000254,53616.781045920005 2022-10-02,01:08:03.000,275,10993474,13125,0,1664672882,13151.16356973,52.06691805000446,53616.71117472 2022-10-02,01:08:04.000,275,10993482,12925,0,1664672883,13151.109679249996,52.08101631000318,53616.69720048 2022-10-02,01:08:05.000,275,10993448,13005,0,1664672884,13151.08273401,52.07396718000382,53616.64829064 2022-10-02,01:08:06.000,275,10993471,12925,0,1664672885,13151.10294294,52.08101631000318,53616.69720048 2022-10-02,01:08:07.000,275,10993507,12925,0,1664672886,13151.11641555999,52.07396718000382,53616.613355040005 2022-10-02,01:08:08.000,275,10993494,13085,0,1664672887,13151.05578876999,52.0951145700019,53616.683226240006 2022-10-02,01:08:09.000,275,10993512,12965,0,1664672888,13151.01537090999,52.08806544000254,53616.613355040005 2022-10-02,01:08:10.000,275,10993467,13165,0,1664672889,13151.02210722,52.052819789998466,53616.65527776001 2022-10-02,01:08:11.000,275,10993483,13165,0,1664672890,13151.049052459995,52.116261959999974,53616.662264880004 2022-10-02,01:08:12.000,275,10993505,12965,0,1664672891,13150.968216739995,52.102163700001256,53616.62732928001 2022-10-02,01:08:13.000,275,10993495,12925,0,1664672892,13150.988425669995,52.12331108999933,53616.5993808 2022-10-02,01:08:14.000,275,10993453,13125,0,1664672893,13151.01537090999,52.102163700001256,53616.669252 2022-10-02,01:08:15.000,275,10993485,13165,0,1664672894,13151.04231615,52.0951145700019,53616.65527776001 2022-10-02,01:08:16.000,275,10993467,13325,0,1664672895,13151.01537090999,52.109212830000615,53616.67623912001 2022-10-02,01:08:17.000,275,10993506,12925,0,1664672896,13150.96148043,52.13036021999869,53616.62034216 2022-10-02,01:08:18.000,275,10993470,13085,0,1664672897,13150.9412715,52.13036021999869,53616.57841944 2022-10-02,01:08:19.000,275,10993504,13085,0,1664672898,13150.98168936,52.158556740003405,53616.59239368 2022-10-02,01:08:20.000,275,10993495,13125,0,1664672899,13150.97495304999,52.12331108999933,53616.58540656001 2022-10-02,01:08:21.000,275,10993467,13005,0,1664672900,13150.99516197999,52.109212830000615,53616.59239368 2022-10-02,01:08:22.000,275,10993477,13125,0,1664672901,13150.988425669995,52.08806544000254,53616.5993808 2022-10-02,01:08:23.000,275,10993471,13125,0,1664672902,13150.98168936,52.08101631000318,53616.55047096 2022-10-02,01:08:24.000,275,10993489,13125,0,1664672903,13150.92106257,52.0951145700019,53616.60636792001 2022-10-02,01:08:25.000,275,10993518,13005,0,1664672904,13150.927798879995,52.116261959999974,53616.564445200005 2022-10-02,01:08:26.000,275,10993460,13165,0,1664672905,13150.92106257,52.059868919997825,53616.564445200005 2022-10-02,01:08:27.000,275,10993473,13165,0,1664672906,13150.90085364,52.04577065999911,53616.62034216 2022-10-02,01:08:28.000,275,10993478,13165,0,1664672907,13150.85369946999,52.07396718000382,53616.494574000004 2022-10-02,01:08:29.000,275,10993493,13285,0,1664672908,13150.826754229995,52.0951145700019,53616.50854824001 2022-10-02,01:08:30.000,275,10993455,13085,0,1664672909,13150.90085364,52.07396718000382,53616.55745808001 2022-10-02,01:08:31.000,275,10993456,12885,0,1664672910,13150.867172089995,52.109212830000615,53616.52252248 2022-10-02,01:08:32.000,275,10993457,13125,0,1664672911,13150.81328160999,52.116261959999974,53616.466625520006 2022-10-02,01:08:33.000,275,10993497,13285,0,1664672912,13150.83349053999,52.0951145700019,53616.45265128 2022-10-02,01:08:34.000,275,10993486,13285,0,1664672913,13150.846963159995,52.109212830000615,53616.53649672001 2022-10-02,01:08:35.000,275,10993474,13165,0,1664672914,13150.806545299994,52.165605870002764,53616.466625520006 2022-10-02,01:08:36.000,275,10993463,12885,0,1664672915,13150.766127439994,52.165605870002764,53616.396754320005 2022-10-02,01:08:37.000,275,10993458,12965,0,1664672916,13150.77960006,52.17265500000212,53616.41771568001 2022-10-02,01:08:38.000,275,10993456,12965,0,1664672917,13150.84022685,52.158556740003405,53616.466625520006 2022-10-02,01:08:39.000,275,10993452,13125,0,1664672918,13150.846963159995,52.151507610004046,53616.48059976 2022-10-02,01:08:40.000,275,10993521,13245,0,1664672919,13150.82001792,52.151507610004046,53616.47361264 2022-10-02,01:08:41.000,275,10993474,12885,0,1664672920,13150.786336369994,52.1938023900002,53616.41072856 2022-10-02,01:08:42.000,275,10993454,13165,0,1664672921,13150.81328160999,52.158556740003405,53616.36181872 2022-10-02,01:08:43.000,275,10993514,12845,0,1664672922,13150.77286374999,52.20790064999892,53616.36880584001 2022-10-02,01:08:44.000,275,10993446,13125,0,1664672923,13150.81328160999,52.21494977999828,53616.41072856 2022-10-02,01:08:45.000,275,10993522,12765,0,1664672924,13150.81328160999,52.21494977999828,53616.38278008 2022-10-02,01:08:46.000,275,10993450,12925,0,1664672925,13150.766127439994,52.20085151999956,53616.298934640006 2022-10-02,01:08:47.000,275,10993495,13045,0,1664672926,13150.77286374999,52.17970413000148,53616.34085736001 2022-10-02,01:08:48.000,275,10993490,13045,0,1664672927,13150.766127439994,52.18675326000084,53616.38278008 2022-10-02,01:08:49.000,275,10993449,13085,0,1664672928,13150.75939113,52.21494977999828,53616.347844480006 2022-10-02,01:08:50.000,275,10993464,12925,0,1664672929,13150.725709579994,52.1938023900002,53616.3548316 2022-10-02,01:08:51.000,275,10993441,13005,0,1664672930,13150.725709579994,52.22904804000427,53616.36880584001 2022-10-02,01:08:52.000,275,10993456,13285,0,1664672931,13150.678555409999,52.20790064999892,53616.326883120004 2022-10-02,01:08:53.000,275,10993483,12805,0,1664672932,13150.705500649994,52.1938023900002,53616.277973280005 2022-10-02,01:08:54.000,275,10993467,13085,0,1664672933,13150.698764339999,52.22904804000427,53616.33387024 2022-10-02,01:08:55.000,275,10993492,13245,0,1664672934,13150.698764339999,52.23609717000363,53616.396754320005 2022-10-02,01:08:56.000,275,10993459,12965,0,1664672935,13150.685291719994,52.22904804000427,53616.36181872 2022-10-02,01:08:57.000,275,10993450,12685,0,1664672936,13150.638137549999,52.27839194999979,53616.298934640006 2022-10-02,01:08:58.000,275,10993526,12965,0,1664672937,13150.71223695999,52.25019543000235,53616.37579296 2022-10-02,01:08:59.000,275,10993464,13125,0,1664672938,13150.718973269999,52.285441079999146,53616.30592176 2022-10-02,01:09:00.000,275,10993522,13045,0,1664672939,13150.75265481999,52.285441079999146,53616.37579296 2022-10-02,01:09:01.000,275,10993455,13045,0,1664672940,13150.81328160999,52.32068673000322,53616.36181872 2022-10-02,01:09:02.000,275,10993501,12765,0,1664672941,13150.766127439994,52.31363760000386,53616.30592176 2022-10-02,01:09:03.000,275,10993487,13005,0,1664672942,13150.766127439994,52.37707976999809,53616.34085736001 2022-10-02,01:09:04.000,275,10993488,13125,0,1664672943,13150.826754229995,52.35593238000001,53616.34085736001 2022-10-02,01:09:05.000,275,10993484,13125,0,1664672944,13150.806545299994,52.36298150999937,53616.326883120004 2022-10-02,01:09:06.000,275,10993502,12885,0,1664672945,13150.739182199999,52.41232542000216,53616.3548316 2022-10-02,01:09:07.000,275,10993499,13245,0,1664672946,13150.739182199999,52.398227160003444,53616.29194752001 2022-10-02,01:09:08.000,275,10993441,12925,0,1664672947,13150.77960006,52.384128900004725,53616.347844480006 2022-10-02,01:09:09.000,275,10993504,13325,0,1664672948,13150.79980899,52.4052762900028,53616.33387024 2022-10-02,01:09:10.000,275,10993494,13085,0,1664672949,13150.85369946999,52.36298150999937,53616.40374144 2022-10-02,01:09:11.000,275,10993508,13045,0,1664672950,13150.79307267999,52.37003063999873,53616.347844480006 2022-10-02,01:09:12.000,275,10993527,13245,0,1664672951,13150.786336369994,52.36298150999937,53616.31290888 2022-10-02,01:09:13.000,275,10993488,12925,0,1664672952,13150.81328160999,52.391178030004085,53616.33387024 2022-10-02,01:09:14.000,275,10993494,13005,0,1664672953,13150.786336369994,52.36298150999937,53616.34085736001 2022-10-02,01:09:15.000,275,10993418,13165,0,1664672954,13150.766127439994,52.37003063999873,53616.33387024 2022-10-02,01:09:16.000,275,10993472,13125,0,1664672955,13150.745918509994,52.348883250000654,53616.3548316 2022-10-02,01:09:17.000,275,10993437,13365,0,1664672956,13150.75939113,52.32068673000322,53616.326883120004 2022-10-02,01:09:18.000,275,10993443,12925,0,1664672957,13150.739182199999,52.327735860002576,53616.38278008 2022-10-02,01:09:19.000,275,10993474,13365,0,1664672958,13150.77286374999,52.348883250000654,53616.38278008 2022-10-02,01:09:20.000,275,10993489,13365,0,1664672959,13150.77286374999,52.341834120001295,53616.38976720001 2022-10-02,01:09:21.000,275,10993495,13125,0,1664672960,13150.75265481999,52.327735860002576,53616.30592176 2022-10-02,01:09:22.000,275,10993453,13085,0,1664672961,13150.75939113,52.32068673000322,53616.347844480006 2022-10-02,01:09:23.000,275,10993457,13085,0,1664672962,13150.718973269999,52.3065884700045,53616.277973280005 2022-10-02,01:09:24.000,275,10993499,13085,0,1664672963,13150.698764339999,52.334784990001936,53616.23605056 2022-10-02,01:09:25.000,275,10993473,13205,0,1664672964,13150.71223695999,52.31363760000386,53616.36880584001 2022-10-02,01:09:26.000,275,10993498,13125,0,1664672965,13150.77960006,52.348883250000654,53616.34085736001 2022-10-02,01:09:27.000,275,10993459,12965,0,1664672966,13150.766127439994,52.348883250000654,53616.38976720001 2022-10-02,01:09:28.000,275,10993509,13005,0,1664672967,13150.725709579994,52.334784990001936,53616.29194752001 2022-10-02,01:09:29.000,275,10993464,12965,0,1664672968,13150.698764339999,52.384128900004725,53616.29194752001 2022-10-02,01:09:30.000,275,10993470,12805,0,1664672969,13150.725709579994,52.36298150999937,53616.36880584001 2022-10-02,01:09:31.000,275,10993452,12925,0,1664672970,13150.739182199999,52.41937455000152,53616.30592176 2022-10-02,01:09:32.000,275,10993493,13125,0,1664672971,13150.698764339999,52.42642368000088,53616.24303768 2022-10-02,01:09:33.000,275,10993489,13085,0,1664672972,13150.71223695999,52.43347281000024,53616.25002480001 2022-10-02,01:09:34.000,275,10993499,13005,0,1664672973,13150.73244588999,52.461669329997676,53616.298934640006 2022-10-02,01:09:35.000,275,10993468,13165,0,1664672974,13150.745918509994,52.4405219399996,53616.326883120004 2022-10-02,01:09:36.000,275,10993479,13285,0,1664672975,13150.739182199999,52.41937455000152,53616.277973280005 2022-10-02,01:09:37.000,275,10993469,13045,0,1664672976,13150.71223695999,52.44757106999896,53616.27098616001 2022-10-02,01:09:38.000,275,10993484,12765,0,1664672977,13150.718973269999,52.42642368000088,53616.23605056 2022-10-02,01:09:39.000,275,10993463,13285,0,1664672978,13150.725709579994,52.4405219399996,53616.31989600001 2022-10-02,01:09:40.000,275,10993466,13285,0,1664672979,13150.73244588999,52.45462019999832,53616.29194752001 2022-10-02,01:09:41.000,275,10993479,12925,0,1664672980,13150.739182199999,52.43347281000024,53616.277973280005 2022-10-02,01:09:42.000,275,10993470,13125,0,1664672981,13150.75939113,52.44757106999896,53616.29194752001 2022-10-02,01:09:43.000,275,10993441,13045,0,1664672982,13150.75939113,52.45462019999832,53616.27098616001 2022-10-02,01:09:44.000,275,10993506,13165,0,1664672983,13150.79980899,52.4405219399996,53616.277973280005 2022-10-02,01:09:45.000,275,10993460,13125,0,1664672984,13150.79307267999,52.4405219399996,53616.29194752001 2022-10-02,01:09:46.000,275,10993491,13045,0,1664672985,13150.826754229995,52.44757106999896,53616.229063440005 2022-10-02,01:09:47.000,275,10993453,13085,0,1664672986,13150.846963159995,52.45462019999832,53616.22207632001 2022-10-02,01:09:48.000,275,10993497,13165,0,1664672987,13150.826754229995,52.45462019999832,53616.2150892 2022-10-02,01:09:49.000,275,10993448,13125,0,1664672988,13150.83349053999,52.47576759000367,53616.23605056 2022-10-02,01:09:50.000,275,10993473,13005,0,1664672989,13150.96148043,52.47576759000367,53616.33387024 2022-10-02,01:09:51.000,275,10993507,12965,0,1664672990,13150.95474411999,52.461669329997676,53616.33387024 2022-10-02,01:09:52.000,275,10993484,13165,0,1664672991,13150.948007809995,52.45462019999832,53616.31989600001 2022-10-02,01:09:53.000,275,10993479,12925,0,1664672992,13150.92106257,52.46871846000431,53616.277973280005 2022-10-02,01:09:54.000,275,10993466,13005,0,1664672993,13150.98168936,52.46871846000431,53616.31290888 2022-10-02,01:09:55.000,275,10993486,12925,0,1664672994,13151.008634599995,52.45462019999832,53616.326883120004 2022-10-02,01:09:56.000,275,10993438,13045,0,1664672995,13150.927798879995,52.48986585000239,53616.29194752001 2022-10-02,01:09:57.000,275,10993451,13125,0,1664672996,13150.97495304999,52.48281672000303,53616.31290888 2022-10-02,01:09:58.000,275,10993449,13005,0,1664672997,13150.92106257,52.48281672000303,53616.277973280005 2022-10-02,01:09:59.000,275,10993483,13085,0,1664672998,13150.968216739995,52.46871846000431,53616.41072856 2022-10-02,01:10:00.000,275,10993472,12925,0,1664672999,13151.00189829,52.49691498000175,53616.41771568001 2022-10-02,01:10:01.000,275,10993481,13045,0,1664673000,13150.907589949995,52.53216062999854,53616.37579296 2022-10-02,01:10:02.000,275,10993455,13125,0,1664673001,13150.89411732999,52.567406280002615,53616.33387024 2022-10-02,01:10:03.000,275,10993485,13085,0,1664673002,13150.90085364,52.567406280002615,53616.40374144 2022-10-02,01:10:04.000,275,10993443,12885,0,1664673003,13151.00189829,52.5533080200039,53616.38278008 2022-10-02,01:10:05.000,275,10993487,12965,0,1664673004,13150.93453518999,52.58855367000069,53616.38278008 2022-10-02,01:10:06.000,275,10993460,12925,0,1664673005,13150.9412715,52.59560280000005,53616.43168992 2022-10-02,01:10:07.000,275,10993522,13125,0,1664673006,13150.91432625999,52.61675018999813,53616.41072856 2022-10-02,01:10:08.000,275,10993467,13165,0,1664673007,13150.867172089995,52.61675018999813,53616.396754320005 2022-10-02,01:10:09.000,275,10993480,12925,0,1664673008,13150.86043578,52.623799320004764,53616.4247028 2022-10-02,01:10:10.000,275,10993487,13285,0,1664673009,13150.93453518999,52.65904497000156,53616.41771568001 2022-10-02,01:10:11.000,275,10993465,13005,0,1664673010,13150.927798879995,52.6519958400022,53616.4247028 2022-10-02,01:10:12.000,275,10993445,13245,0,1664673011,13150.88064471,52.701339749997715,53616.33387024 2022-10-02,01:10:13.000,275,10993504,13125,0,1664673012,13150.84022685,52.694290619998355,53616.40374144 2022-10-02,01:10:14.000,275,10993497,13045,0,1664673013,13150.91432625999,52.68019235999964,53616.41072856 2022-10-02,01:10:15.000,275,10993477,13085,0,1664673014,13150.89411732999,52.694290619998355,53616.40374144 2022-10-02,01:10:16.000,275,10993488,13085,0,1664673015,13150.846963159995,52.72248714000307,53616.38278008 2022-10-02,01:10:17.000,275,10993451,12925,0,1664673016,13150.81328160999,52.72953627000243,53616.38976720001 2022-10-02,01:10:18.000,275,10993438,13085,0,1664673017,13150.826754229995,52.72248714000307,53616.396754320005 2022-10-02,01:10:19.000,275,10993485,13205,0,1664673018,13150.84022685,52.70838888000435,53616.41072856 2022-10-02,01:10:20.000,275,10993502,12925,0,1664673019,13150.85369946999,52.701339749997715,53616.41072856 2022-10-02,01:10:21.000,275,10993508,13325,0,1664673020,13150.81328160999,52.694290619998355,53616.4247028 2022-10-02,01:10:22.000,275,10993476,12925,0,1664673021,13150.81328160999,52.71543801000371,53616.4247028 2022-10-02,01:10:23.000,275,10993489,13165,0,1664673022,13150.79307267999,52.70838888000435,53616.445664160005 2022-10-02,01:10:24.000,275,10993503,12885,0,1664673023,13150.826754229995,52.68019235999964,53616.466625520006 2022-10-02,01:10:25.000,275,10993457,13005,0,1664673024,13150.81328160999,52.694290619998355,53616.4247028 2022-10-02,01:10:26.000,275,10993531,13125,0,1664673025,13150.77960006,52.67314323000028,53616.38278008 2022-10-02,01:10:27.000,275,10993495,12925,0,1664673026,13150.77960006,52.66609410000092,53616.41072856 2022-10-02,01:10:28.000,275,10993493,13245,0,1664673027,13150.77960006,52.687241489998996,53616.47361264 2022-10-02,01:10:29.000,275,10993472,12925,0,1664673028,13150.846963159995,52.701339749997715,53616.45265128 2022-10-02,01:10:30.000,275,10993465,13205,0,1664673029,13150.846963159995,52.68019235999964,53616.50156112 2022-10-02,01:10:31.000,275,10993479,13005,0,1664673030,13150.806545299994,52.70838888000435,53616.45963840001 2022-10-02,01:10:32.000,275,10993459,12965,0,1664673031,13150.82001792,52.71543801000371,53616.445664160005 2022-10-02,01:10:33.000,275,10993458,13325,0,1664673032,13150.806545299994,52.72248714000307,53616.38976720001 2022-10-02,01:10:34.000,275,10993493,13045,0,1664673033,13150.806545299994,52.743634530001145,53616.37579296 2022-10-02,01:10:35.000,275,10993452,13005,0,1664673034,13150.79980899,52.76478191999922,53616.37579296 2022-10-02,01:10:36.000,275,10993482,13085,0,1664673035,13150.786336369994,52.80707670000265,53616.34085736001 2022-10-02,01:10:37.000,275,10993446,12965,0,1664673036,13150.79307267999,52.81412583000201,53616.36880584001 2022-10-02,01:10:38.000,275,10993480,12925,0,1664673037,13150.85369946999,52.80707670000265,53616.43867704001 2022-10-02,01:10:39.000,275,10993465,13165,0,1664673038,13150.86043578,52.82822409000073,53616.47361264 2022-10-02,01:10:40.000,275,10993457,13005,0,1664673039,13150.88064471,52.83527322000009,53616.40374144 2022-10-02,01:10:41.000,275,10993521,12965,0,1664673040,13150.806545299994,52.82117496000137,53616.36181872 2022-10-02,01:10:42.000,275,10993488,13125,0,1664673041,13150.77286374999,52.84937147999881,53616.347844480006 2022-10-02,01:10:43.000,275,10993472,13205,0,1664673042,13150.82001792,52.84232234999945,53616.36880584001 2022-10-02,01:10:44.000,275,10993492,13165,0,1664673043,13150.83349053999,52.87756800000352,53616.3548316 2022-10-02,01:10:45.000,275,10993482,12965,0,1664673044,13150.83349053999,52.84937147999881,53616.45265128 2022-10-02,01:10:46.000,275,10993511,13085,0,1664673045,13150.846963159995,52.82822409000073,53616.41771568001 2022-10-02,01:10:47.000,275,10993452,13085,0,1664673046,13150.826754229995,52.81412583000201,53616.45265128 2022-10-02,01:10:48.000,275,10993437,13125,0,1664673047,13150.85369946999,52.792978440003935,53616.47361264 2022-10-02,01:10:49.000,275,10993472,13005,0,1664673048,13150.82001792,52.77888017999794,53616.45265128 2022-10-02,01:10:50.000,275,10993467,13045,0,1664673049,13150.82001792,52.77888017999794,53616.47361264 2022-10-02,01:10:51.000,275,10993502,12845,0,1664673050,13150.82001792,52.77888017999794,53616.47361264 2022-10-02,01:10:52.000,275,10993455,13125,0,1664673051,13150.75939113,52.80707670000265,53616.38976720001 2022-10-02,01:10:53.000,275,10993509,13005,0,1664673052,13150.766127439994,52.76478191999922,53616.43867704001 2022-10-02,01:10:54.000,275,10993473,13005,0,1664673053,13150.79980899,52.77888017999794,53616.53649672001 2022-10-02,01:10:55.000,275,10993457,12685,0,1664673054,13150.826754229995,52.743634530001145,53616.48059976 2022-10-02,01:10:56.000,275,10993473,13205,0,1664673055,13150.77960006,52.743634530001145,53616.466625520006 2022-10-02,01:10:57.000,275,10993473,13045,0,1664673056,13150.705500649994,52.72953627000243,53616.37579296 2022-10-02,01:10:58.000,275,10993472,13205,0,1664673057,13150.678555409999,52.736585400001786,53616.396754320005 2022-10-02,01:10:59.000,275,10993458,13085,0,1664673058,13150.725709579994,52.77183104999858,53616.43867704001 2022-10-02,01:11:00.000,275,10993478,13045,0,1664673059,13150.71223695999,52.743634530001145,53616.47361264 2022-10-02,01:11:01.000,275,10993432,13285,0,1664673060,13150.75939113,52.750683660000504,53616.52252248 2022-10-02,01:11:02.000,275,10993512,12965,0,1664673061,13150.71223695999,52.77183104999858,53616.445664160005 2022-10-02,01:11:03.000,275,10993464,13085,0,1664673062,13150.739182199999,52.750683660000504,53616.445664160005 2022-10-02,01:11:04.000,275,10993453,12965,0,1664673063,13150.73244588999,52.736585400001786,53616.45265128 2022-10-02,01:11:05.000,275,10993444,12885,0,1664673064,13150.665082789994,52.76478191999922,53616.47361264 2022-10-02,01:11:06.000,275,10993515,12965,0,1664673065,13150.678555409999,52.757732789999864,53616.47361264 2022-10-02,01:11:07.000,275,10993419,13005,0,1664673066,13150.617928619999,52.77183104999858,53616.396754320005 2022-10-02,01:11:08.000,275,10993466,13285,0,1664673067,13150.597719689998,52.800027570003294,53616.38976720001 2022-10-02,01:11:09.000,275,10993474,13245,0,1664673068,13150.570774449989,52.800027570003294,53616.38976720001 2022-10-02,01:11:10.000,275,10993478,13205,0,1664673069,13150.597719689998,52.785929310004576,53616.43867704001 2022-10-02,01:11:11.000,275,10993498,12765,0,1664673070,13150.617928619999,52.76478191999922,53616.48059976 2022-10-02,01:11:12.000,275,10993486,13205,0,1664673071,13150.617928619999,52.77183104999858,53616.40374144 2022-10-02,01:11:13.000,275,10993470,12845,0,1664673072,13150.631401239989,52.757732789999864,53616.396754320005 2022-10-02,01:11:14.000,275,10993507,13125,0,1664673073,13150.644873859994,52.800027570003294,53616.41771568001 2022-10-02,01:11:15.000,275,10993457,13125,0,1664673074,13150.604455999994,52.82117496000137,53616.3548316 2022-10-02,01:11:16.000,275,10993479,12925,0,1664673075,13150.584247069994,52.81412583000201,53616.347844480006 2022-10-02,01:11:17.000,275,10993486,12845,0,1664673076,13150.604455999994,52.81412583000201,53616.37579296 2022-10-02,01:11:18.000,275,10993480,12925,0,1664673077,13150.665082789994,52.82822409000073,53616.396754320005 2022-10-02,01:11:19.000,275,10993482,13045,0,1664673078,13150.644873859994,52.85642060999817,53616.45265128 2022-10-02,01:11:20.000,275,10993491,12965,0,1664673079,13150.665082789994,52.85642060999817,53616.396754320005 2022-10-02,01:11:21.000,275,10993459,12845,0,1664673080,13150.658346479999,52.85642060999817,53616.396754320005 2022-10-02,01:11:22.000,275,10993472,13085,0,1664673081,13150.584247069994,52.84232234999945,53616.347844480006 2022-10-02,01:11:23.000,275,10993475,13165,0,1664673082,13150.584247069994,52.87051887000416,53616.347844480006 2022-10-02,01:11:24.000,275,10993476,13005,0,1664673083,13150.617928619999,52.89166626000224,53616.3548316 2022-10-02,01:11:25.000,275,10993448,13005,0,1664673084,13150.685291719994,52.90576452000096,53616.396754320005 2022-10-02,01:11:26.000,275,10993479,13045,0,1664673085,13150.678555409999,52.88461713000288,53616.41771568001 2022-10-02,01:11:27.000,275,10993484,13165,0,1664673086,13150.671819099989,52.87756800000352,53616.40374144 2022-10-02,01:11:28.000,275,10993460,12965,0,1664673087,13150.685291719994,52.8634697400048,53616.41072856 2022-10-02,01:11:29.000,275,10993504,13125,0,1664673088,13150.617928619999,52.85642060999817,53616.396754320005 2022-10-02,01:11:30.000,275,10993485,13045,0,1664673089,13150.631401239989,52.84937147999881,53616.41072856 2022-10-02,01:11:31.000,275,10993508,13125,0,1664673090,13150.617928619999,52.84937147999881,53616.36880584001 2022-10-02,01:11:32.000,275,10993476,13085,0,1664673091,13150.597719689998,52.84937147999881,53616.38976720001 2022-10-02,01:11:33.000,275,10993475,13085,0,1664673092,13150.617928619999,52.87756800000352,53616.34085736001 2022-10-02,01:11:34.000,275,10993490,13085,0,1664673093,13150.611192309989,52.83527322000009,53616.37579296 2022-10-02,01:11:35.000,275,10993461,12925,0,1664673094,13150.698764339999,52.800027570003294,53616.445664160005 2022-10-02,01:11:36.000,275,10993489,12885,0,1664673095,13150.69202802999,52.785929310004576,53616.41072856 2022-10-02,01:11:37.000,275,10993481,12765,0,1664673096,13150.665082789994,52.800027570003294,53616.40374144 2022-10-02,01:11:38.000,275,10993473,12925,0,1664673097,13150.611192309989,52.80707670000265,53616.3548316 2022-10-02,01:11:39.000,275,10993477,12925,0,1664673098,13150.658346479999,52.800027570003294,53616.396754320005 2022-10-02,01:11:40.000,275,10993454,12765,0,1664673099,13150.685291719994,52.77888017999794,53616.45963840001 2022-10-02,01:11:41.000,275,10993452,13005,0,1664673100,13150.678555409999,52.82117496000137,53616.4247028 2022-10-02,01:11:42.000,275,10993496,12965,0,1664673101,13150.69202802999,52.785929310004576,53616.41072856 2022-10-02,01:11:43.000,275,10993505,12965,0,1664673102,13150.671819099989,52.785929310004576,53616.36880584001 2022-10-02,01:11:44.000,275,10993507,13085,0,1664673103,13150.698764339999,52.76478191999922,53616.41771568001 2022-10-02,01:11:45.000,275,10993476,13405,0,1664673104,13150.665082789994,52.76478191999922,53616.41072856 2022-10-02,01:11:46.000,275,10993487,13005,0,1664673105,13150.658346479999,52.800027570003294,53616.445664160005 2022-10-02,01:11:47.000,275,10993496,13125,0,1664673106,13150.651610169989,52.785929310004576,53616.33387024 2022-10-02,01:11:48.000,275,10993431,12925,0,1664673107,13150.644873859994,52.81412583000201,53616.36181872 2022-10-02,01:11:49.000,275,10993445,12925,0,1664673108,13150.739182199999,52.77183104999858,53616.38976720001 2022-10-02,01:11:50.000,275,10993506,12805,0,1664673109,13150.77960006,52.77888017999794,53616.43867704001 2022-10-02,01:11:51.000,275,10993480,13125,0,1664673110,13150.739182199999,52.77888017999794,53616.45265128 2022-10-02,01:11:52.000,275,10993445,13085,0,1664673111,13150.745918509994,52.77888017999794,53616.396754320005 2022-10-02,01:11:53.000,275,10993453,12925,0,1664673112,13150.75939113,52.80707670000265,53616.396754320005 2022-10-02,01:11:54.000,275,10993481,13125,0,1664673113,13150.766127439994,52.84232234999945,53616.396754320005 2022-10-02,01:11:55.000,275,10993490,12965,0,1664673114,13150.77960006,52.785929310004576,53616.40374144 2022-10-02,01:11:56.000,275,10993480,13045,0,1664673115,13150.718973269999,52.785929310004576,53616.38976720001 2022-10-02,01:11:57.000,275,10993449,13165,0,1664673116,13150.77286374999,52.77888017999794,53616.396754320005 2022-10-02,01:11:58.000,275,10993489,13085,0,1664673117,13150.87390839999,52.77183104999858,53616.445664160005 2022-10-02,01:11:59.000,275,10993449,12845,0,1664673118,13150.826754229995,52.785929310004576,53616.41072856 2022-10-02,01:12:00.000,275,10993460,13045,0,1664673119,13150.84022685,52.77888017999794,53616.41771568001 2022-10-02,01:12:01.000,275,10993457,13085,0,1664673120,13150.79980899,52.750683660000504,53616.45963840001 2022-10-02,01:12:02.000,275,10993453,13045,0,1664673121,13150.739182199999,52.757732789999864,53616.37579296 2022-10-02,01:12:03.000,275,10993495,13005,0,1664673122,13150.77286374999,52.77888017999794,53616.38278008 2022-10-02,01:12:04.000,275,10993501,13125,0,1664673123,13150.83349053999,52.757732789999864,53616.41072856 2022-10-02,01:12:05.000,275,10993459,13005,0,1664673124,13150.846963159995,52.757732789999864,53616.445664160005 2022-10-02,01:12:06.000,275,10993432,12965,0,1664673125,13150.83349053999,52.785929310004576,53616.4247028 2022-10-02,01:12:07.000,275,10993495,13005,0,1664673126,13150.79980899,52.736585400001786,53616.396754320005 2022-10-02,01:12:08.000,275,10993466,13085,0,1664673127,13150.89411732999,52.72953627000243,53616.38976720001 2022-10-02,01:12:09.000,275,10993472,12765,0,1664673128,13150.88064471,52.72953627000243,53616.38278008 2022-10-02,01:12:10.000,275,10993443,13005,0,1664673129,13150.826754229995,52.71543801000371,53616.36181872 2022-10-02,01:12:11.000,275,10993443,13085,0,1664673130,13150.846963159995,52.72248714000307,53616.326883120004 2022-10-02,01:12:12.000,275,10993450,13285,0,1664673131,13150.87390839999,52.71543801000371,53616.3548316 2022-10-02,01:12:13.000,275,10993449,12965,0,1664673132,13150.92106257,52.701339749997715,53616.40374144 2022-10-02,01:12:14.000,275,10993490,12965,0,1664673133,13150.988425669995,52.67314323000028,53616.445664160005 2022-10-02,01:12:15.000,275,10993442,13165,0,1664673134,13151.00189829,52.61675018999813,53616.50854824001 2022-10-02,01:12:16.000,275,10993428,13205,0,1664673135,13151.00189829,52.60970105999877,53616.445664160005 2022-10-02,01:12:17.000,275,10993463,13205,0,1664673136,13150.99516197999,52.623799320004764,53616.38278008 2022-10-02,01:12:18.000,275,10993464,13085,0,1664673137,13151.028843529995,52.64494671000284,53616.38976720001 2022-10-02,01:12:19.000,275,10993467,13045,0,1664673138,13151.09620662999,52.60265192999941,53616.396754320005 2022-10-02,01:12:20.000,275,10993457,12965,0,1664673139,13151.06252508,52.61675018999813,53616.43867704001 2022-10-02,01:12:21.000,275,10993465,13005,0,1664673140,13151.11641555999,52.58855367000069,53616.45265128 2022-10-02,01:12:22.000,275,10993465,12765,0,1664673141,13151.11641555999,52.623799320004764,53616.494574000004 2022-10-02,01:12:23.000,275,10993464,13085,0,1664673142,13151.136624489991,52.61675018999813,53616.50854824001 2022-10-02,01:12:24.000,275,10993458,12965,0,1664673143,13151.150097109996,52.61675018999813,53616.50156112 2022-10-02,01:12:25.000,275,10993512,12805,0,1664673144,13151.190514969996,52.574455410001974,53616.53649672001 2022-10-02,01:12:26.000,275,10993487,12845,0,1664673145,13151.190514969996,52.58150454000133,53616.45963840001 2022-10-02,01:12:27.000,275,10993485,12845,0,1664673146,13151.298295929992,52.60265192999941,53616.494574000004 2022-10-02,01:12:28.000,275,10993513,13045,0,1664673147,13151.210723899996,52.61675018999813,53616.45265128 2022-10-02,01:12:29.000,275,10993455,13045,0,1664673148,13151.271350689996,52.58855367000069,53616.45963840001 2022-10-02,01:12:30.000,275,10993436,12965,0,1664673149,13151.325241170001,52.574455410001974,53616.5295096 2022-10-02,01:12:31.000,275,10993465,13085,0,1664673150,13151.352186409997,52.60265192999941,53616.55745808001 2022-10-02,01:12:32.000,275,10993413,12925,0,1664673151,13151.298295929992,52.623799320004764,53616.48059976 2022-10-02,01:12:33.000,275,10993437,13045,0,1664673152,13151.372395339997,52.61675018999813,53616.48059976 2022-10-02,01:12:34.000,275,10993482,12845,0,1664673153,13151.385867960002,52.64494671000284,53616.54348384 2022-10-02,01:12:35.000,275,10993477,13005,0,1664673154,13151.412813199997,52.63789758000348,53616.50156112 2022-10-02,01:12:36.000,275,10993454,13125,0,1664673155,13151.426285820002,52.67314323000028,53616.52252248 2022-10-02,01:12:37.000,275,10993440,13245,0,1664673156,13151.500385229992,52.64494671000284,53616.53649672001 2022-10-02,01:12:38.000,275,10993447,12965,0,1664673157,13151.500385229992,52.6519958400022,53616.62034216 2022-10-02,01:12:39.000,275,10993459,13125,0,1664673158,13151.534066779997,52.6519958400022,53616.5993808 2022-10-02,01:12:40.000,275,10993444,12965,0,1664673159,13151.574484639998,52.66609410000092,53616.5993808 2022-10-02,01:12:41.000,275,10993458,12925,0,1664673160,13151.581220949993,52.6519958400022,53616.57841944 2022-10-02,01:12:42.000,275,10993497,12925,0,1664673161,13151.540803089993,52.63789758000348,53616.59239368 2022-10-02,01:12:43.000,275,10993424,13085,0,1664673162,13151.581220949993,52.68019235999964,53616.5993808 2022-10-02,01:12:44.000,275,10993521,13045,0,1664673163,13151.608166190003,52.701339749997715,53616.64130352 2022-10-02,01:12:45.000,275,10993505,13245,0,1664673164,13151.675529289998,52.63084845000412,53616.69021336 2022-10-02,01:12:46.000,275,10993452,13125,0,1664673165,13151.601429879993,52.71543801000371,53616.62732928001 2022-10-02,01:12:47.000,275,10993465,13125,0,1664673166,13151.648584049988,52.68019235999964,53616.683226240006 2022-10-02,01:12:48.000,275,10993503,12965,0,1664673167,13151.621638809993,52.67314323000028,53616.781045920005 2022-10-02,01:12:49.000,275,10993442,12885,0,1664673168,13151.648584049988,52.687241489998996,53616.74611032 2022-10-02,01:12:50.000,275,10993441,12925,0,1664673169,13151.601429879993,52.701339749997715,53616.75309744001 2022-10-02,01:12:51.000,275,10993491,13125,0,1664673170,13151.682265599993,52.68019235999964,53616.77405880001 2022-10-02,01:12:52.000,275,10993491,12925,0,1664673171,13151.567748330002,52.687241489998996,53616.72514896001 2022-10-02,01:12:53.000,275,10993502,12925,0,1664673172,13151.641847739993,52.701339749997715,53616.77405880001 2022-10-02,01:12:54.000,275,10993459,12965,0,1664673173,13151.561012019993,52.72248714000307,53616.75309744001 2022-10-02,01:12:55.000,275,10993502,12805,0,1664673174,13151.608166190003,52.71543801000371,53616.8089944 2022-10-02,01:12:56.000,275,10993458,12965,0,1664673175,13151.621638809993,52.70838888000435,53616.8089944 2022-10-02,01:12:57.000,275,10993499,13285,0,1664673176,13151.668792979988,52.76478191999922,53616.79502016001 2022-10-02,01:12:58.000,275,10993489,12965,0,1664673177,13151.601429879993,52.77888017999794,53616.75309744001 2022-10-02,01:12:59.000,275,10993479,13165,0,1664673178,13151.581220949993,52.82117496000137,53616.74611032 2022-10-02,01:13:00.000,275,10993501,12805,0,1664673179,13151.621638809993,52.77183104999858,53616.83694288 2022-10-02,01:13:01.000,275,10993513,13405,0,1664673180,13151.628375120003,52.81412583000201,53616.82296864001 2022-10-02,01:13:02.000,275,10993470,13125,0,1664673181,13151.594693569998,52.84232234999945,53616.86489136 2022-10-02,01:13:03.000,275,10993480,12885,0,1664673182,13151.601429879993,52.80707670000265,53616.78803304 2022-10-02,01:13:04.000,275,10993528,12925,0,1664673183,13151.601429879993,52.83527322000009,53616.81598152 2022-10-02,01:13:05.000,275,10993487,13045,0,1664673184,13151.655320359998,52.82822409000073,53616.79502016001 2022-10-02,01:13:06.000,275,10993463,13045,0,1664673185,13151.547539400002,52.8634697400048,53616.829955760004 2022-10-02,01:13:07.000,275,10993453,13205,0,1664673186,13151.561012019993,52.85642060999817,53616.72514896001 2022-10-02,01:13:08.000,275,10993451,13005,0,1664673187,13151.500385229992,52.8634697400048,53616.69720048 2022-10-02,01:13:09.000,275,10993513,12965,0,1664673188,13151.486912610002,52.84937147999881,53616.80200728001 2022-10-02,01:13:10.000,275,10993467,13165,0,1664673189,13151.567748330002,52.81412583000201,53616.82296864001 2022-10-02,01:13:11.000,275,10993490,12965,0,1664673190,13151.574484639998,52.80707670000265,53616.80200728001 2022-10-02,01:13:12.000,275,10993492,12885,0,1664673191,13151.433022129997,52.83527322000009,53616.71816184 2022-10-02,01:13:13.000,275,10993457,12925,0,1664673192,13151.480176299992,52.82822409000073,53616.75309744001 2022-10-02,01:13:14.000,275,10993458,13005,0,1664673193,13151.554275709997,52.85642060999817,53616.781045920005 2022-10-02,01:13:15.000,275,10993484,13085,0,1664673194,13151.574484639998,52.80707670000265,53616.79502016001 2022-10-02,01:13:16.000,275,10993499,13085,0,1664673195,13151.540803089993,52.82117496000137,53616.71117472 2022-10-02,01:13:17.000,275,10993474,12885,0,1664673196,13151.587957260002,52.80707670000265,53616.781045920005 2022-10-02,01:13:18.000,275,10993454,13045,0,1664673197,13151.601429879993,52.81412583000201,53616.8089944 2022-10-02,01:13:19.000,275,10993467,12965,0,1664673198,13151.594693569998,52.785929310004576,53616.8089944 2022-10-02,01:13:20.000,275,10993442,13005,0,1664673199,13151.561012019993,52.81412583000201,53616.78803304 2022-10-02,01:13:21.000,275,10993479,12965,0,1664673200,13151.561012019993,52.82117496000137,53616.72514896001 2022-10-02,01:13:22.000,275,10993506,13045,0,1664673201,13151.534066779997,52.87051887000416,53616.662264880004 2022-10-02,01:13:23.000,275,10993499,13165,0,1664673202,13151.486912610002,52.82822409000073,53616.71117472 2022-10-02,01:13:24.000,275,10993505,12845,0,1664673203,13151.520594159992,52.80707670000265,53616.78803304 2022-10-02,01:13:25.000,275,10993474,13045,0,1664673204,13151.554275709997,52.8634697400048,53616.75309744001 2022-10-02,01:13:26.000,275,10993473,12925,0,1664673205,13151.520594159992,52.90576452000096,53616.74611032 2022-10-02,01:13:27.000,275,10993457,12925,0,1664673206,13151.466703680002,52.85642060999817,53616.732136080005 2022-10-02,01:13:28.000,275,10993468,13125,0,1664673207,13151.507121540002,52.87051887000416,53616.781045920005 2022-10-02,01:13:29.000,275,10993489,12965,0,1664673208,13151.466703680002,52.91281365000032,53616.79502016001 2022-10-02,01:13:30.000,275,10993462,13325,0,1664673209,13151.500385229992,52.91281365000032,53616.781045920005 2022-10-02,01:13:31.000,275,10993481,13045,0,1664673210,13151.453231059997,52.933961039998394,53616.76008456 2022-10-02,01:13:32.000,275,10993464,13125,0,1664673211,13151.358922719992,52.926911909999035,53616.75309744001 2022-10-02,01:13:33.000,275,10993481,13005,0,1664673212,13151.406076890002,52.919862779999676,53616.77405880001 2022-10-02,01:13:34.000,275,10993475,13005,0,1664673213,13151.433022129997,52.926911909999035,53616.77405880001 2022-10-02,01:13:35.000,275,10993487,13085,0,1664673214,13151.406076890002,52.8987153900016,53616.8089944 2022-10-02,01:13:36.000,275,10993478,13005,0,1664673215,13151.385867960002,52.90576452000096,53616.81598152 2022-10-02,01:13:37.000,275,10993485,13085,0,1664673216,13151.345450100001,52.90576452000096,53616.70418760001 2022-10-02,01:13:38.000,275,10993473,12925,0,1664673217,13151.345450100001,52.87051887000416,53616.70418760001 2022-10-02,01:13:39.000,275,10993447,13165,0,1664673218,13151.365659030002,52.85642060999817,53616.74611032 2022-10-02,01:13:40.000,275,10993465,13085,0,1664673219,13151.358922719992,52.82822409000073,53616.76707168 2022-10-02,01:13:41.000,275,10993489,13125,0,1664673220,13151.406076890002,52.84937147999881,53616.75309744001 2022-10-02,01:13:42.000,275,10993496,13045,0,1664673221,13151.358922719992,52.83527322000009,53616.71117472 2022-10-02,01:13:43.000,275,10993489,13005,0,1664673222,13151.365659030002,52.785929310004576,53616.69021336 2022-10-02,01:13:44.000,275,10993483,12925,0,1664673223,13151.392604269997,52.743634530001145,53616.76008456 2022-10-02,01:13:45.000,275,10993495,12965,0,1664673224,13151.338713789992,52.80707670000265,53616.71117472 2022-10-02,01:13:46.000,275,10993495,12845,0,1664673225,13151.365659030002,52.736585400001786,53616.76008456 2022-10-02,01:13:47.000,275,10993491,12965,0,1664673226,13151.331977479997,52.736585400001786,53616.67623912001 2022-10-02,01:13:48.000,275,10993502,13045,0,1664673227,13151.318504859992,52.68019235999964,53616.71117472 2022-10-02,01:13:49.000,275,10993469,12925,0,1664673228,13151.358922719992,52.694290619998355,53616.732136080005 2022-10-02,01:13:50.000,275,10993463,12925,0,1664673229,13151.379131649992,52.64494671000284,53616.75309744001 2022-10-02,01:13:51.000,275,10993474,12925,0,1664673230,13151.372395339997,52.66609410000092,53616.71816184 2022-10-02,01:13:52.000,275,10993434,13005,0,1664673231,13151.325241170001,52.6519958400022,53616.662264880004 2022-10-02,01:13:53.000,275,10993477,12965,0,1664673232,13151.345450100001,52.66609410000092,53616.72514896001 2022-10-02,01:13:54.000,275,10993470,13125,0,1664673233,13151.385867960002,52.63084845000412,53616.781045920005 2022-10-02,01:13:55.000,275,10993481,13045,0,1664673234,13151.365659030002,52.64494671000284,53616.7391232 2022-10-02,01:13:56.000,275,10993478,13285,0,1664673235,13151.365659030002,52.60265192999941,53616.7391232 2022-10-02,01:13:57.000,275,10993458,12965,0,1664673236,13151.345450100001,52.64494671000284,53616.69021336 2022-10-02,01:13:58.000,275,10993489,13005,0,1664673237,13151.365659030002,52.63084845000412,53616.81598152 2022-10-02,01:13:59.000,275,10993459,13365,0,1664673238,13151.338713789992,52.6519958400022,53616.81598152 2022-10-02,01:14:00.000,275,10993492,13125,0,1664673239,13151.305032240001,52.687241489998996,53616.77405880001 2022-10-02,01:14:01.000,275,10993498,13045,0,1664673240,13151.278086999992,52.64494671000284,53616.732136080005 2022-10-02,01:14:02.000,275,10993441,13005,0,1664673241,13151.237669139991,52.67314323000028,53616.69720048 2022-10-02,01:14:03.000,275,10993484,13005,0,1664673242,13151.251141759996,52.65904497000156,53616.71816184 2022-10-02,01:14:04.000,275,10993484,13005,0,1664673243,13151.237669139991,52.67314323000028,53616.78803304 2022-10-02,01:14:05.000,275,10993481,12925,0,1664673244,13151.224196520001,52.68019235999964,53616.781045920005 2022-10-02,01:14:06.000,275,10993484,13005,0,1664673245,13151.224196520001,52.6519958400022,53616.79502016001 2022-10-02,01:14:07.000,275,10993477,12965,0,1664673246,13151.190514969996,52.66609410000092,53616.81598152 2022-10-02,01:14:08.000,275,10993433,13045,0,1664673247,13151.136624489991,52.68019235999964,53616.78803304 2022-10-02,01:14:09.000,275,10993467,13085,0,1664673248,13151.06252508,52.701339749997715,53616.70418760001 2022-10-02,01:14:10.000,275,10993504,13005,0,1664673249,13151.10294294,52.68019235999964,53616.77405880001 2022-10-02,01:14:11.000,275,10993495,13245,0,1664673250,13151.089470319996,52.687241489998996,53616.72514896001 2022-10-02,01:14:12.000,275,10993473,13045,0,1664673251,13150.95474411999,52.694290619998355,53616.64130352 2022-10-02,01:14:13.000,275,10993473,12965,0,1664673252,13150.93453518999,52.701339749997715,53616.59239368 2022-10-02,01:14:14.000,275,10993455,13085,0,1664673253,13150.98168936,52.66609410000092,53616.72514896001 2022-10-02,01:14:15.000,275,10993497,12845,0,1664673254,13150.98168936,52.701339749997715,53616.74611032 2022-10-02,01:14:16.000,275,10993474,13205,0,1664673255,13150.99516197999,52.687241489998996,53616.75309744001 2022-10-02,01:14:17.000,275,10993492,13005,0,1664673256,13150.907589949995,52.71543801000371,53616.71117472 2022-10-02,01:14:18.000,275,10993505,13285,0,1664673257,13150.91432625999,52.701339749997715,53616.7391232 2022-10-02,01:14:19.000,275,10993502,13125,0,1664673258,13150.907589949995,52.70838888000435,53616.76707168 2022-10-02,01:14:20.000,275,10993492,13045,0,1664673259,13150.887381019995,52.70838888000435,53616.76008456 2022-10-02,01:14:21.000,275,10993490,12765,0,1664673260,13150.907589949995,52.701339749997715,53616.75309744001 2022-10-02,01:14:22.000,275,10993488,13085,0,1664673261,13150.86043578,52.70838888000435,53616.669252 2022-10-02,01:14:23.000,275,10993514,12925,0,1664673262,13150.806545299994,52.743634530001145,53616.732136080005 2022-10-02,01:14:24.000,275,10993489,13005,0,1664673263,13150.846963159995,52.736585400001786,53616.71816184 2022-10-02,01:14:25.000,275,10993513,13285,0,1664673264,13150.75265481999,52.743634530001145,53616.71816184 2022-10-02,01:14:26.000,275,10993462,13085,0,1664673265,13150.75939113,52.701339749997715,53616.662264880004 2022-10-02,01:14:27.000,275,10993472,12725,0,1664673266,13150.644873859994,52.70838888000435,53616.662264880004 2022-10-02,01:14:28.000,275,10993460,12925,0,1664673267,13150.611192309989,52.68019235999964,53616.62732928001 2022-10-02,01:14:29.000,275,10993486,13125,0,1664673268,13150.658346479999,52.694290619998355,53616.64130352 2022-10-02,01:14:30.000,275,10993452,13005,0,1664673269,13150.651610169989,52.66609410000092,53616.65527776001 2022-10-02,01:14:31.000,275,10993482,12925,0,1664673270,13150.604455999994,52.68019235999964,53616.64829064 2022-10-02,01:14:32.000,275,10993486,12925,0,1664673271,13150.577510759998,52.63789758000348,53616.57143232 2022-10-02,01:14:33.000,275,10993475,13125,0,1664673272,13150.550565519989,52.63789758000348,53616.57841944 2022-10-02,01:14:34.000,275,10993483,12965,0,1664673273,13150.557301829998,52.623799320004764,53616.50854824001 2022-10-02,01:14:35.000,275,10993454,12925,0,1664673274,13150.516883969998,52.60970105999877,53616.55745808001 2022-10-02,01:14:36.000,275,10993488,12885,0,1664673275,13150.469729799988,52.60265192999941,53616.52252248 2022-10-02,01:14:37.000,275,10993493,12885,0,1664673276,13150.469729799988,52.61675018999813,53616.5295096 2022-10-02,01:14:38.000,275,10993473,12925,0,1664673277,13150.550565519989,52.58150454000133,53616.5295096 2022-10-02,01:14:39.000,275,10993433,13085,0,1664673278,13150.537092899998,52.58855367000069,53616.58540656001 2022-10-02,01:14:40.000,275,10993472,13005,0,1664673279,13150.496675039998,52.58855367000069,53616.53649672001 2022-10-02,01:14:41.000,275,10993461,12925,0,1664673280,13150.456257179998,52.560357150003256,53616.466625520006 2022-10-02,01:14:42.000,275,10993422,12965,0,1664673281,13150.442784559993,52.58150454000133,53616.4247028 2022-10-02,01:14:43.000,275,10993461,12925,0,1664673282,13150.429311939988,52.60265192999941,53616.43867704001 2022-10-02,01:14:44.000,275,10993461,13085,0,1664673283,13150.469729799988,52.60970105999877,53616.41771568001 2022-10-02,01:14:45.000,275,10993444,12925,0,1664673284,13150.469729799988,52.63084845000412,53616.41072856 2022-10-02,01:14:46.000,275,10993480,12965,0,1664673285,13150.442784559993,52.63789758000348,53616.40374144 2022-10-02,01:14:47.000,275,10993488,12885,0,1664673286,13150.402366699993,52.67314323000028,53616.43168992 2022-10-02,01:14:48.000,275,10993451,12965,0,1664673287,13150.429311939988,52.67314323000028,53616.41072856 2022-10-02,01:14:49.000,275,10993497,13045,0,1664673288,13150.395630389998,52.687241489998996,53616.40374144 2022-10-02,01:14:50.000,275,10993488,13005,0,1664673289,13150.436048249998,52.70838888000435,53616.41072856 2022-10-02,01:14:51.000,275,10993507,12845,0,1664673290,13150.415839319998,52.76478191999922,53616.38278008 2022-10-02,01:14:52.000,275,10993468,12925,0,1664673291,13150.375421459998,52.77888017999794,53616.38278008 2022-10-02,01:14:53.000,275,10993445,13125,0,1664673292,13150.348476220002,52.792978440003935,53616.3548316 2022-10-02,01:14:54.000,275,10993506,13005,0,1664673293,13150.436048249998,52.785929310004576,53616.41771568001 2022-10-02,01:14:55.000,275,10993467,12925,0,1664673294,13150.409103010003,52.77183104999858,53616.326883120004 2022-10-02,01:14:56.000,275,10993480,13165,0,1664673295,13150.415839319998,52.76478191999922,53616.41072856 2022-10-02,01:14:57.000,275,10993489,13085,0,1664673296,13150.395630389998,52.80707670000265,53616.29194752001 2022-10-02,01:14:58.000,275,10993494,13125,0,1664673297,13150.442784559993,52.80707670000265,53616.27098616001 2022-10-02,01:14:59.000,275,10993455,13005,0,1664673298,13150.422575629993,52.792978440003935,53616.30592176 2022-10-02,01:15:00.000,275,10993461,12965,0,1664673299,13150.456257179998,52.76478191999922,53616.30592176 2022-10-02,01:15:01.000,275,10993482,13125,0,1664673300,13150.483202419993,52.76478191999922,53616.36181872 2022-10-02,01:15:02.000,275,10993504,13365,0,1664673301,13150.476466109998,52.750683660000504,53616.30592176 2022-10-02,01:15:03.000,275,10993493,13085,0,1664673302,13150.456257179998,52.757732789999864,53616.2849604 2022-10-02,01:15:04.000,275,10993462,12965,0,1664673303,13150.489938729988,52.743634530001145,53616.29194752001 2022-10-02,01:15:05.000,275,10993499,12765,0,1664673304,13150.483202419993,52.76478191999922,53616.2849604 2022-10-02,01:15:06.000,275,10993497,13005,0,1664673305,13150.516883969998,52.77183104999858,53616.277973280005 2022-10-02,01:15:07.000,275,10993458,12965,0,1664673306,13150.456257179998,52.77183104999858,53616.26399904 2022-10-02,01:15:08.000,275,10993466,12765,0,1664673307,13150.456257179998,52.785929310004576,53616.24303768 2022-10-02,01:15:09.000,275,10993493,13125,0,1664673308,13150.516883969998,52.77183104999858,53616.277973280005 2022-10-02,01:15:10.000,275,10993449,13125,0,1664673309,13150.516883969998,52.743634530001145,53616.30592176 2022-10-02,01:15:11.000,275,10993493,13085,0,1664673310,13150.564038139993,52.757732789999864,53616.31989600001 2022-10-02,01:15:12.000,275,10993468,13005,0,1664673311,13150.510147659988,52.82117496000137,53616.27098616001 2022-10-02,01:15:13.000,275,10993509,12925,0,1664673312,13150.510147659988,52.77888017999794,53616.25701192 2022-10-02,01:15:14.000,275,10993485,12805,0,1664673313,13150.503411349993,52.757732789999864,53616.31989600001 2022-10-02,01:15:15.000,275,10993481,12965,0,1664673314,13150.456257179998,52.80707670000265,53616.25002480001 2022-10-02,01:15:16.000,275,10993478,13125,0,1664673315,13150.496675039998,52.82117496000137,53616.20810208 2022-10-02,01:15:17.000,275,10993478,13165,0,1664673316,13150.516883969998,52.84937147999881,53616.25002480001 2022-10-02,01:15:18.000,275,10993470,12925,0,1664673317,13150.537092899998,52.85642060999817,53616.26399904 2022-10-02,01:15:19.000,275,10993432,12965,0,1664673318,13150.537092899998,52.87756800000352,53616.25002480001 2022-10-02,01:15:20.000,275,10993462,13085,0,1664673319,13150.604455999994,52.89166626000224,53616.25701192 2022-10-02,01:15:21.000,275,10993449,13045,0,1664673320,13150.590983379989,52.87756800000352,53616.26399904 2022-10-02,01:15:22.000,275,10993477,13205,0,1664673321,13150.550565519989,52.88461713000288,53616.25701192 2022-10-02,01:15:23.000,275,10993496,12805,0,1664673322,13150.584247069994,52.8987153900016,53616.20111496001 2022-10-02,01:15:24.000,275,10993449,13125,0,1664673323,13150.651610169989,52.926911909999035,53616.2849604 2022-10-02,01:15:25.000,275,10993473,13285,0,1664673324,13150.624664929994,52.94101016999775,53616.29194752001 2022-10-02,01:15:26.000,275,10993483,13125,0,1664673325,13150.644873859994,52.95510843000375,53616.23605056 2022-10-02,01:15:27.000,275,10993467,13085,0,1664673326,13150.638137549999,52.94805930000439,53616.27098616001 2022-10-02,01:15:28.000,275,10993486,13085,0,1664673327,13150.658346479999,52.94805930000439,53616.31290888 2022-10-02,01:15:29.000,275,10993437,13085,0,1664673328,13150.665082789994,52.89166626000224,53616.229063440005 2022-10-02,01:15:30.000,275,10993456,13205,0,1664673329,13150.671819099989,52.96215756000311,53616.298934640006 2022-10-02,01:15:31.000,275,10993455,12925,0,1664673330,13150.665082789994,52.94805930000439,53616.277973280005 2022-10-02,01:15:32.000,275,10993436,13125,0,1664673331,13150.651610169989,52.94805930000439,53616.2150892 2022-10-02,01:15:33.000,275,10993477,13045,0,1664673332,13150.665082789994,52.969206690002466,53616.25002480001 2022-10-02,01:15:34.000,275,10993482,13125,0,1664673333,13150.73244588999,52.94101016999775,53616.326883120004 2022-10-02,01:15:35.000,275,10993448,13045,0,1664673334,13150.73244588999,52.976255820001825,53616.33387024 2022-10-02,01:15:36.000,275,10993472,13045,0,1664673335,13150.745918509994,52.95510843000375,53616.30592176 2022-10-02,01:15:37.000,275,10993456,13245,0,1664673336,13150.658346479999,52.99035408000054,53616.27098616001 2022-10-02,01:15:38.000,275,10993504,13085,0,1664673337,13150.698764339999,52.96215756000311,53616.25002480001 2022-10-02,01:15:39.000,275,10993482,13005,0,1664673338,13150.739182199999,52.99035408000054,53616.25701192 2022-10-02,01:15:40.000,275,10993500,12965,0,1664673339,13150.718973269999,52.99035408000054,53616.31290888 2022-10-02,01:15:41.000,275,10993480,12605,0,1664673340,13150.77960006,52.976255820001825,53616.298934640006 2022-10-02,01:15:42.000,275,10993471,12885,0,1664673341,13150.77960006,52.94805930000439,53616.277973280005 2022-10-02,01:15:43.000,275,10993464,12805,0,1664673342,13150.786336369994,52.969206690002466,53616.2849604 2022-10-02,01:15:44.000,275,10993435,13205,0,1664673343,13150.887381019995,52.95510843000375,53616.277973280005 2022-10-02,01:15:45.000,275,10993492,13005,0,1664673344,13150.86043578,52.94101016999775,53616.25002480001 2022-10-02,01:15:46.000,275,10993500,13085,0,1664673345,13150.83349053999,52.969206690002466,53616.33387024 2022-10-02,01:15:47.000,275,10993505,12845,0,1664673346,13150.85369946999,53.00445233999926,53616.26399904 2022-10-02,01:15:48.000,275,10993532,13085,0,1664673347,13150.82001792,52.99035408000054,53616.27098616001 2022-10-02,01:15:49.000,275,10993469,12805,0,1664673348,13150.88064471,52.9974032099999,53616.30592176 2022-10-02,01:15:50.000,275,10993479,13005,0,1664673349,13150.927798879995,53.025599730004615,53616.30592176 2022-10-02,01:15:51.000,275,10993502,13045,0,1664673350,13150.927798879995,53.01150146999862,53616.34085736001 2022-10-02,01:15:52.000,275,10993468,12925,0,1664673351,13150.887381019995,53.01855059999798,53616.277973280005 2022-10-02,01:15:53.000,275,10993440,12925,0,1664673352,13150.90085364,53.01150146999862,53616.2849604 2022-10-02,01:15:54.000,275,10993484,13005,0,1664673353,13150.92106257,53.01150146999862,53616.29194752001 2022-10-02,01:15:55.000,275,10993470,13125,0,1664673354,13150.96148043,52.99035408000054,53616.347844480006 2022-10-02,01:15:56.000,275,10993440,12965,0,1664673355,13150.867172089995,52.976255820001825,53616.25002480001 2022-10-02,01:15:57.000,275,10993478,12965,0,1664673356,13150.93453518999,52.9974032099999,53616.27098616001 2022-10-02,01:15:58.000,275,10993469,13125,0,1664673357,13150.97495304999,52.99035408000054,53616.34085736001 2022-10-02,01:15:59.000,275,10993472,13365,0,1664673358,13150.968216739995,53.00445233999926,53616.298934640006 2022-10-02,01:16:00.000,275,10993483,13125,0,1664673359,13150.968216739995,53.01150146999862,53616.33387024 2022-10-02,01:16:01.000,275,10993488,12925,0,1664673360,13150.98168936,52.99035408000054,53616.31989600001 2022-10-02,01:16:02.000,275,10993450,13005,0,1664673361,13150.927798879995,52.969206690002466,53616.277973280005 2022-10-02,01:16:03.000,275,10993500,13005,0,1664673362,13150.99516197999,52.976255820001825,53616.31290888 2022-10-02,01:16:04.000,275,10993484,13045,0,1664673363,13151.01537090999,52.969206690002466,53616.38976720001 2022-10-02,01:16:05.000,275,10993448,13085,0,1664673364,13151.02210722,52.983304950001184,53616.43867704001 2022-10-02,01:16:06.000,275,10993442,13005,0,1664673365,13151.03557983999,52.969206690002466,53616.31989600001 2022-10-02,01:16:07.000,275,10993465,13045,0,1664673366,13151.028843529995,52.969206690002466,53616.41072856 2022-10-02,01:16:08.000,275,10993475,12845,0,1664673367,13151.07599769999,52.94805930000439,53616.43168992 2022-10-02,01:16:09.000,275,10993479,12765,0,1664673368,13151.03557983999,52.94805930000439,53616.41072856 2022-10-02,01:16:10.000,275,10993498,12965,0,1664673369,13151.03557983999,52.976255820001825,53616.41072856 2022-10-02,01:16:11.000,275,10993473,12885,0,1664673370,13151.04231615,52.9974032099999,53616.466625520006 2022-10-02,01:16:12.000,275,10993479,13325,0,1664673371,13150.988425669995,52.976255820001825,53616.41771568001 2022-10-02,01:16:13.000,275,10993489,13045,0,1664673372,13151.03557983999,52.983304950001184,53616.43168992 2022-10-02,01:16:14.000,275,10993486,12965,0,1664673373,13151.08273401,52.976255820001825,53616.45265128 2022-10-02,01:16:15.000,275,10993504,12965,0,1664673374,13151.09620662999,52.99035408000054,53616.445664160005 2022-10-02,01:16:16.000,275,10993464,13085,0,1664673375,13150.97495304999,53.00445233999926,53616.43867704001 2022-10-02,01:16:17.000,275,10993439,13205,0,1664673376,13150.988425669995,52.983304950001184,53616.40374144 2022-10-02,01:16:18.000,275,10993463,12965,0,1664673377,13150.97495304999,53.032648860003974,53616.41771568001 2022-10-02,01:16:19.000,275,10993468,13085,0,1664673378,13150.988425669995,52.969206690002466,53616.43168992 2022-10-02,01:16:20.000,275,10993476,12805,0,1664673379,13151.00189829,53.032648860003974,53616.48059976 2022-10-02,01:16:21.000,275,10993495,12885,0,1664673380,13151.04231615,53.01855059999798,53616.45265128 2022-10-02,01:16:22.000,275,10993460,13045,0,1664673381,13151.03557983999,53.05379625000205,53616.48758688001 2022-10-02,01:16:23.000,275,10993459,13085,0,1664673382,13151.028843529995,53.01150146999862,53616.48059976 2022-10-02,01:16:24.000,275,10993490,12925,0,1664673383,13151.05578876999,52.99035408000054,53616.47361264 2022-10-02,01:16:25.000,275,10993478,12925,0,1664673384,13151.00189829,52.99035408000054,53616.45265128 2022-10-02,01:16:26.000,275,10993475,13045,0,1664673385,13150.95474411999,52.9974032099999,53616.41771568001 2022-10-02,01:16:27.000,275,10993482,13205,0,1664673386,13150.968216739995,52.99035408000054,53616.4247028 2022-10-02,01:16:28.000,275,10993535,13045,0,1664673387,13151.008634599995,52.99035408000054,53616.43867704001 2022-10-02,01:16:29.000,275,10993459,13005,0,1664673388,13151.00189829,53.00445233999926,53616.515535360006 2022-10-02,01:16:30.000,275,10993474,13165,0,1664673389,13151.07599769999,52.969206690002466,53616.5295096 2022-10-02,01:16:31.000,275,10993483,13085,0,1664673390,13151.03557983999,52.969206690002466,53616.47361264 2022-10-02,01:16:32.000,275,10993436,13125,0,1664673391,13151.008634599995,52.94805930000439,53616.47361264 2022-10-02,01:16:33.000,275,10993471,13005,0,1664673392,13151.06252508,52.94805930000439,53616.45963840001 2022-10-02,01:16:34.000,275,10993486,12925,0,1664673393,13150.98168936,52.976255820001825,53616.43867704001 2022-10-02,01:16:35.000,275,10993486,12925,0,1664673394,13151.03557983999,52.94805930000439,53616.47361264 2022-10-02,01:16:36.000,275,10993498,12965,0,1664673395,13151.069261389996,52.96215756000311,53616.43168992 2022-10-02,01:16:37.000,275,10993456,13085,0,1664673396,13151.03557983999,52.94101016999775,53616.41072856 2022-10-02,01:16:38.000,275,10993484,13085,0,1664673397,13151.049052459995,52.89166626000224,53616.48758688001 2022-10-02,01:16:39.000,275,10993427,13125,0,1664673398,13151.089470319996,52.90576452000096,53616.515535360006 2022-10-02,01:16:40.000,275,10993520,13125,0,1664673399,13151.089470319996,52.89166626000224,53616.45265128 2022-10-02,01:16:41.000,275,10993475,13365,0,1664673400,13151.069261389996,52.88461713000288,53616.45265128 2022-10-02,01:16:42.000,275,10993486,13205,0,1664673401,13151.069261389996,52.87756800000352,53616.48758688001 2022-10-02,01:16:43.000,275,10993446,12965,0,1664673402,13151.02210722,52.8634697400048,53616.34085736001 2022-10-02,01:16:44.000,275,10993467,13125,0,1664673403,13150.988425669995,52.85642060999817,53616.396754320005 2022-10-02,01:16:45.000,275,10993495,13005,0,1664673404,13151.07599769999,52.84937147999881,53616.50156112 2022-10-02,01:16:46.000,275,10993449,12925,0,1664673405,13151.12315187,52.8634697400048,53616.54348384 2022-10-02,01:16:47.000,275,10993448,13005,0,1664673406,13151.089470319996,52.83527322000009,53616.515535360006 2022-10-02,01:16:48.000,275,10993508,13125,0,1664673407,13151.05578876999,52.82822409000073,53616.45265128 2022-10-02,01:16:49.000,275,10993485,12925,0,1664673408,13151.06252508,52.81412583000201,53616.466625520006 2022-10-02,01:16:50.000,275,10993484,13205,0,1664673409,13151.09620662999,52.81412583000201,53616.494574000004 2022-10-02,01:16:51.000,275,10993506,13085,0,1664673410,13151.10294294,52.800027570003294,53616.48059976 2022-10-02,01:16:52.000,275,10993490,13285,0,1664673411,13151.01537090999,52.785929310004576,53616.41771568001 2022-10-02,01:16:53.000,275,10993453,13085,0,1664673412,13151.08273401,52.76478191999922,53616.50854824001 2022-10-02,01:16:54.000,275,10993514,12925,0,1664673413,13151.136624489991,52.757732789999864,53616.58540656001 2022-10-02,01:16:55.000,275,10993454,13125,0,1664673414,13151.150097109996,52.77183104999858,53616.50854824001 2022-10-02,01:16:56.000,275,10993488,12925,0,1664673415,13151.1433608,52.757732789999864,53616.50156112 2022-10-02,01:16:57.000,275,10993467,13205,0,1664673416,13151.09620662999,52.743634530001145,53616.45265128 2022-10-02,01:16:58.000,275,10993444,13005,0,1664673417,13151.09620662999,52.736585400001786,53616.515535360006 2022-10-02,01:16:59.000,275,10993486,13285,0,1664673418,13151.09620662999,52.736585400001786,53616.494574000004 2022-10-02,01:17:00.000,275,10993474,13165,0,1664673419,13151.089470319996,52.70838888000435,53616.53649672001 2022-10-02,01:17:01.000,275,10993490,12845,0,1664673420,13151.07599769999,52.70838888000435,53616.515535360006 2022-10-02,01:17:02.000,275,10993465,13045,0,1664673421,13151.089470319996,52.72953627000243,53616.45963840001 2022-10-02,01:17:03.000,275,10993445,12965,0,1664673422,13151.10294294,52.72953627000243,53616.53649672001 2022-10-02,01:17:04.000,275,10993493,12725,0,1664673423,13151.05578876999,52.72953627000243,53616.48758688001 2022-10-02,01:17:05.000,275,10993472,13205,0,1664673424,13151.03557983999,52.750683660000504,53616.43867704001 2022-10-02,01:17:06.000,275,10993477,13005,0,1664673425,13151.02210722,52.76478191999922,53616.445664160005 2022-10-02,01:17:07.000,275,10993451,12925,0,1664673426,13150.98168936,52.76478191999922,53616.40374144 2022-10-02,01:17:08.000,275,10993472,13005,0,1664673427,13151.008634599995,52.750683660000504,53616.52252248 2022-10-02,01:17:09.000,275,10993447,13005,0,1664673428,13151.03557983999,52.792978440003935,53616.515535360006 2022-10-02,01:17:10.000,275,10993452,13365,0,1664673429,13151.03557983999,52.743634530001145,53616.48059976 2022-10-02,01:17:11.000,275,10993463,13045,0,1664673430,13151.04231615,52.736585400001786,53616.50156112 2022-10-02,01:17:12.000,275,10993502,12925,0,1664673431,13150.988425669995,52.750683660000504,53616.43867704001 2022-10-02,01:17:13.000,275,10993431,13125,0,1664673432,13151.00189829,52.757732789999864,53616.50156112 2022-10-02,01:17:14.000,275,10993460,12925,0,1664673433,13151.008634599995,52.76478191999922,53616.494574000004 2022-10-02,01:17:15.000,275,10993484,12925,0,1664673434,13151.01537090999,52.736585400001786,53616.45963840001 2022-10-02,01:17:16.000,275,10993482,13085,0,1664673435,13150.95474411999,52.750683660000504,53616.445664160005 2022-10-02,01:17:17.000,275,10993469,13005,0,1664673436,13150.93453518999,52.76478191999922,53616.36880584001 2022-10-02,01:17:18.000,275,10993432,13245,0,1664673437,13150.97495304999,52.757732789999864,53616.43168992 2022-10-02,01:17:19.000,275,10993505,12765,0,1664673438,13151.028843529995,52.757732789999864,53616.37579296 2022-10-02,01:17:20.000,275,10993442,12845,0,1664673439,13150.99516197999,52.77183104999858,53616.43168992 2022-10-02,01:17:21.000,275,10993437,12965,0,1664673440,13150.99516197999,52.77888017999794,53616.396754320005 2022-10-02,01:17:22.000,275,10993470,13205,0,1664673441,13150.988425669995,52.757732789999864,53616.3548316 2022-10-02,01:17:23.000,275,10993499,13045,0,1664673442,13151.02210722,52.785929310004576,53616.36181872 2022-10-02,01:17:24.000,275,10993467,13205,0,1664673443,13151.03557983999,52.77888017999794,53616.41072856 2022-10-02,01:17:25.000,275,10993486,13245,0,1664673444,13151.04231615,52.80707670000265,53616.43867704001 2022-10-02,01:17:26.000,275,10993474,13205,0,1664673445,13151.00189829,52.785929310004576,53616.45963840001 2022-10-02,01:17:27.000,275,10993471,13085,0,1664673446,13151.00189829,52.82117496000137,53616.40374144 2022-10-02,01:17:28.000,275,10993464,12845,0,1664673447,13151.02210722,52.83527322000009,53616.40374144 2022-10-02,01:17:30.000,275,10993441,13125,0,1664673449,13151.008634599995,52.88461713000288,53616.37579296 2022-10-02,01:17:31.000,275,10993459,13005,0,1664673450,13151.00189829,52.8987153900016,53616.347844480006 2022-10-02,01:17:32.000,275,10993454,12725,0,1664673451,13151.01537090999,52.919862779999676,53616.326883120004 2022-10-02,01:17:33.000,275,10993492,13085,0,1664673452,13150.968216739995,52.91281365000032,53616.29194752001 2022-10-02,01:17:34.000,275,10993440,12925,0,1664673453,13150.99516197999,52.926911909999035,53616.326883120004 2022-10-02,01:17:35.000,275,10993439,13005,0,1664673454,13151.00189829,52.919862779999676,53616.36880584001 2022-10-02,01:17:36.000,275,10993492,13005,0,1664673455,13151.008634599995,52.91281365000032,53616.3548316 2022-10-02,01:17:37.000,275,10993463,13005,0,1664673456,13151.028843529995,52.94101016999775,53616.36880584001 2022-10-02,01:17:38.000,275,10993470,12965,0,1664673457,13151.00189829,52.94101016999775,53616.34085736001 2022-10-02,01:17:39.000,275,10993450,13085,0,1664673458,13151.049052459995,52.95510843000375,53616.33387024 2022-10-02,01:17:40.000,275,10993451,13125,0,1664673459,13150.988425669995,52.933961039998394,53616.31290888 2022-10-02,01:17:41.000,275,10993489,12725,0,1664673460,13151.08273401,52.933961039998394,53616.36880584001 2022-10-02,01:17:42.000,275,10993459,13245,0,1664673461,13151.069261389996,52.976255820001825,53616.38976720001 2022-10-02,01:17:43.000,275,10993474,12845,0,1664673462,13151.06252508,52.96215756000311,53616.3548316 2022-10-02,01:17:44.000,275,10993508,12885,0,1664673463,13151.04231615,52.95510843000375,53616.33387024 2022-10-02,01:17:45.000,275,10993523,13165,0,1664673464,13151.109679249996,52.94101016999775,53616.31989600001 2022-10-02,01:17:46.000,275,10993438,12765,0,1664673465,13151.1433608,52.94805930000439,53616.36880584001 2022-10-02,01:17:47.000,275,10993450,12885,0,1664673466,13151.16356973,52.969206690002466,53616.347844480006 2022-10-02,01:17:48.000,275,10993458,12965,0,1664673467,13151.156833419991,52.95510843000375,53616.31989600001 2022-10-02,01:17:49.000,275,10993462,12965,0,1664673468,13151.18377866,52.9974032099999,53616.22207632001 2022-10-02,01:17:50.000,275,10993461,13045,0,1664673469,13151.244405450001,52.99035408000054,53616.33387024 2022-10-02,01:17:51.000,275,10993474,13165,0,1664673470,13151.298295929992,52.976255820001825,53616.36181872 2022-10-02,01:17:52.000,275,10993426,12925,0,1664673471,13151.291559619996,52.9974032099999,53616.38976720001 2022-10-02,01:17:53.000,275,10993453,13085,0,1664673472,13151.251141759996,53.03969799000333,53616.347844480006 2022-10-02,01:17:54.000,275,10993431,13125,0,1664673473,13151.298295929992,53.032648860003974,53616.326883120004 2022-10-02,01:17:55.000,275,10993476,13125,0,1664673474,13151.298295929992,53.04674712000269,53616.29194752001 2022-10-02,01:17:56.000,275,10993471,13045,0,1664673475,13151.358922719992,53.032648860003974,53616.37579296 2022-10-02,01:17:57.000,275,10993508,13045,0,1664673476,13151.399340579992,53.03969799000333,53616.34085736001 2022-10-02,01:17:58.000,275,10993433,13125,0,1664673477,13151.385867960002,53.01150146999862,53616.38278008 2022-10-02,01:17:59.000,275,10993465,13285,0,1664673478,13151.412813199997,53.04674712000269,53616.36880584001 2022-10-02,01:18:00.000,275,10993499,13245,0,1664673479,13151.486912610002,53.04674712000269,53616.41771568001 2022-10-02,01:18:01.000,275,10993466,12925,0,1664673480,13151.480176299992,53.01150146999862,53616.31989600001 2022-10-02,01:18:02.000,275,10993488,12925,0,1664673481,13151.547539400002,53.03969799000333,53616.396754320005 2022-10-02,01:18:03.000,275,10993485,13165,0,1664673482,13151.534066779997,53.05379625000205,53616.298934640006 2022-10-02,01:18:04.000,275,10993477,12885,0,1664673483,13151.540803089993,53.032648860003974,53616.38278008 2022-10-02,01:18:05.000,275,10993448,12965,0,1664673484,13151.668792979988,53.04674712000269,53616.38278008 2022-10-02,01:18:06.000,275,10993487,13085,0,1664673485,13151.695738219998,53.03969799000333,53616.40374144 2022-10-02,01:18:07.000,275,10993441,13085,0,1664673486,13151.756365009998,53.025599730004615,53616.41771568001 2022-10-02,01:18:08.000,275,10993458,12965,0,1664673487,13151.763101319993,53.03969799000333,53616.4247028 2022-10-02,01:18:09.000,275,10993473,12925,0,1664673488,13151.776573939998,53.04674712000269,53616.38278008 2022-10-02,01:18:10.000,275,10993457,13005,0,1664673489,13151.803519179994,53.00445233999926,53616.38278008 2022-10-02,01:18:11.000,275,10993492,12965,0,1664673490,13151.89109120999,53.04674712000269,53616.43168992 2022-10-02,01:18:12.000,275,10993479,13005,0,1664673491,13151.904563829994,53.03969799000333,53616.37579296 2022-10-02,01:18:13.000,275,10993459,13085,0,1664673492,13151.918036449999,53.04674712000269,53616.41771568001 2022-10-02,01:18:14.000,275,10993476,13125,0,1664673493,13152.03255371999,53.04674712000269,53616.48059976 2022-10-02,01:18:15.000,275,10993471,13085,0,1664673494,13152.066235269995,53.032648860003974,53616.45963840001 2022-10-02,01:18:16.000,275,10993503,13005,0,1664673495,13152.05276264999,53.08199276999949,53616.466625520006 2022-10-02,01:18:17.000,275,10993479,12965,0,1664673496,13151.99213585999,53.096091029998206,53616.466625520006 2022-10-02,01:18:18.000,275,10993514,13125,0,1664673497,13152.046026339995,53.08904189999885,53616.45265128 2022-10-02,01:18:19.000,275,10993464,12885,0,1664673498,13151.99213585999,53.12428755000292,53616.45963840001 2022-10-02,01:18:20.000,275,10993466,12925,0,1664673499,13152.106653129995,53.10314016000484,53616.54348384 2022-10-02,01:18:21.000,275,10993488,13085,0,1664673500,13152.09318050999,53.152484070000355,53616.5993808 2022-10-02,01:18:22.000,275,10993473,13205,0,1664673501,13152.14033468,53.10314016000484,53616.613355040005 2022-10-02,01:18:23.000,275,10993474,12965,0,1664673502,13152.16054361,53.145434940000996,53616.64829064 2022-10-02,01:18:24.000,275,10993486,13205,0,1664673503,13152.12012575,53.1101892900042,53616.57841944 2022-10-02,01:18:25.000,275,10993473,13085,0,1664673504,13152.14033468,53.18068058999779,53616.55047096 2022-10-02,01:18:26.000,275,10993468,12925,0,1664673505,13152.20096147,53.159533199999714,53616.53649672001 2022-10-02,01:18:27.000,275,10993434,13205,0,1664673506,13152.18075254,53.145434940000996,53616.5993808 2022-10-02,01:18:28.000,275,10993466,12805,0,1664673507,13152.126862059995,53.13838581000164,53616.62034216 2022-10-02,01:18:29.000,275,10993470,12925,0,1664673508,13152.15380729999,53.152484070000355,53616.58540656001 2022-10-02,01:18:30.000,275,10993465,12965,0,1664673509,13152.187488849995,53.16658232999907,53616.662264880004 2022-10-02,01:18:31.000,275,10993444,12805,0,1664673510,13152.187488849995,53.12428755000292,53616.634316400006 2022-10-02,01:18:32.000,275,10993470,12925,0,1664673511,13152.18075254,53.152484070000355,53616.669252 2022-10-02,01:18:33.000,275,10993444,12765,0,1664673512,13152.07297157999,53.18772972000443,53616.62732928001 2022-10-02,01:18:34.000,275,10993480,13325,0,1664673513,13152.11338943999,53.17363145999843,53616.669252 2022-10-02,01:18:35.000,275,10993493,13005,0,1664673514,13152.13359836999,53.18068058999779,53616.64829064 2022-10-02,01:18:36.000,275,10993472,13165,0,1664673515,13152.106653129995,53.152484070000355,53616.62034216 2022-10-02,01:18:37.000,275,10993447,12925,0,1664673516,13152.05949896,53.159533199999714,53616.64829064 2022-10-02,01:18:38.000,275,10993450,12965,0,1664673517,13152.09991682,53.145434940000996,53616.669252 2022-10-02,01:18:39.000,275,10993415,13285,0,1664673518,13152.12012575,53.159533199999714,53616.69021336 2022-10-02,01:18:40.000,275,10993487,13125,0,1664673519,13152.09318050999,53.096091029998206,53616.70418760001 2022-10-02,01:18:41.000,275,10993467,13085,0,1664673520,13152.09991682,53.11723842000356,53616.683226240006 2022-10-02,01:18:42.000,275,10993515,13285,0,1664673521,13152.066235269995,53.07494364000013,53616.683226240006 2022-10-02,01:18:43.000,275,10993492,13005,0,1664673522,13152.025817409994,53.08904189999885,53616.662264880004 2022-10-02,01:18:44.000,275,10993456,13205,0,1664673523,13152.005608479994,53.06084538000141,53616.67623912001 2022-10-02,01:18:45.000,275,10993454,12965,0,1664673524,13152.0190811,53.08199276999949,53616.71117472 2022-10-02,01:18:46.000,275,10993495,13045,0,1664673525,13151.97192692999,53.03969799000333,53616.72514896001 2022-10-02,01:18:47.000,275,10993474,13045,0,1664673526,13151.897827519999,53.01150146999862,53616.69720048 2022-10-02,01:18:48.000,275,10993441,13085,0,1664673527,13151.89109120999,53.00445233999926,53616.634316400006 2022-10-02,01:18:49.000,275,10993520,13005,0,1664673528,13151.857409659999,52.99035408000054,53616.67623912001 2022-10-02,01:18:50.000,275,10993425,12965,0,1664673529,13151.877618589999,53.01150146999862,53616.65527776001 2022-10-02,01:18:51.000,275,10993455,13005,0,1664673530,13151.843937039994,52.9974032099999,53616.64130352 2022-10-02,01:18:52.000,275,10993472,13165,0,1664673531,13151.823728109994,52.969206690002466,53616.64130352 2022-10-02,01:18:53.000,275,10993457,13005,0,1664673532,13151.763101319993,52.976255820001825,53616.57143232 2022-10-02,01:18:54.000,275,10993462,13005,0,1664673533,13151.783310249994,52.96215756000311,53616.64130352 2022-10-02,01:18:55.000,275,10993473,13045,0,1664673534,13151.790046559989,52.983304950001184,53616.669252 2022-10-02,01:18:56.000,275,10993457,13005,0,1664673535,13151.749628699989,52.919862779999676,53616.60636792001 2022-10-02,01:18:57.000,275,10993447,13085,0,1664673536,13151.709210839988,52.919862779999676,53616.60636792001 2022-10-02,01:18:58.000,275,10993478,13205,0,1664673537,13151.641847739993,52.94805930000439,53616.57143232 2022-10-02,01:18:59.000,275,10993466,12965,0,1664673538,13151.648584049988,52.94101016999775,53616.57841944 2022-10-02,01:19:00.000,275,10993463,12965,0,1664673539,13151.601429879993,52.87051887000416,53616.59239368 2022-10-02,01:19:01.000,275,10993465,13285,0,1664673540,13151.587957260002,52.87051887000416,53616.634316400006 2022-10-02,01:19:02.000,275,10993465,12885,0,1664673541,13151.561012019993,52.89166626000224,53616.669252 2022-10-02,01:19:03.000,275,10993443,12885,0,1664673542,13151.480176299992,52.89166626000224,53616.59239368 2022-10-02,01:19:04.000,275,10993485,13085,0,1664673543,13151.513857849997,52.82822409000073,53616.54348384 2022-10-02,01:19:05.000,275,10993519,12925,0,1664673544,13151.480176299992,52.84937147999881,53616.55047096 2022-10-02,01:19:06.000,275,10993486,13005,0,1664673545,13151.446494750002,52.8634697400048,53616.58540656001 2022-10-02,01:19:07.000,275,10993485,13045,0,1664673546,13151.338713789992,52.84232234999945,53616.55047096 2022-10-02,01:19:08.000,275,10993495,13125,0,1664673547,13151.379131649992,52.82822409000073,53616.5295096 2022-10-02,01:19:09.000,275,10993477,13125,0,1664673548,13151.365659030002,52.76478191999922,53616.564445200005 2022-10-02,01:19:10.000,275,10993456,12805,0,1664673549,13151.352186409997,52.72953627000243,53616.564445200005 2022-10-02,01:19:11.000,275,10993459,12845,0,1664673550,13151.305032240001,52.701339749997715,53616.5993808 2022-10-02,01:19:12.000,275,10993495,12885,0,1664673551,13151.278086999992,52.66609410000092,53616.55047096 2022-10-02,01:19:13.000,275,10993427,13005,0,1664673552,13151.16356973,52.65904497000156,53616.515535360006 2022-10-02,01:19:14.000,275,10993479,12965,0,1664673553,13151.16356973,52.60970105999877,53616.53649672001 2022-10-02,01:19:15.000,275,10993487,12925,0,1664673554,13151.1433608,52.59560280000005,53616.53649672001 2022-10-02,01:19:16.000,275,10993462,13005,0,1664673555,13151.129888179996,52.58150454000133,53616.52252248 2022-10-02,01:19:17.000,275,10993499,12965,0,1664673556,13151.07599769999,52.518062369999825,53616.50854824001 2022-10-02,01:19:18.000,275,10993480,12925,0,1664673557,13151.05578876999,52.48986585000239,53616.515535360006 2022-10-02,01:19:19.000,275,10993472,13125,0,1664673558,13151.01537090999,52.44757106999896,53616.50854824001 2022-10-02,01:19:20.000,275,10993462,12845,0,1664673559,13150.91432625999,52.45462019999832,53616.47361264 2022-10-02,01:19:21.000,275,10993457,13285,0,1664673560,13150.91432625999,52.41232542000216,53616.396754320005 2022-10-02,01:19:22.000,275,10993449,13045,0,1664673561,13150.968216739995,52.384128900004725,53616.494574000004 2022-10-02,01:19:23.000,275,10993466,12965,0,1664673562,13150.87390839999,52.341834120001295,53616.5295096 2022-10-02,01:19:24.000,275,10993481,12885,0,1664673563,13150.85369946999,52.334784990001936,53616.445664160005 2022-10-02,01:19:25.000,275,10993471,13045,0,1664673564,13150.84022685,52.3065884700045,53616.50854824001 2022-10-02,01:19:26.000,275,10993426,12885,0,1664673565,13150.86043578,52.292490209998505,53616.48059976 2022-10-02,01:19:27.000,275,10993467,13125,0,1664673566,13150.77960006,52.25019543000235,53616.50156112 2022-10-02,01:19:28.000,275,10993473,13045,0,1664673567,13150.718973269999,52.21494977999828,53616.43867704001 2022-10-02,01:19:29.000,275,10993442,13045,0,1664673568,13150.597719689998,52.1938023900002,53616.43867704001 2022-10-02,01:19:30.000,275,10993505,12965,0,1664673569,13150.624664929994,52.1938023900002,53616.43867704001 2022-10-02,01:19:31.000,275,10993460,12965,0,1664673570,13150.590983379989,52.18675326000084,53616.45265128 2022-10-02,01:19:32.000,275,10993445,12965,0,1664673571,13150.550565519989,52.17265500000212,53616.41771568001 2022-10-02,01:19:33.000,275,10993505,13045,0,1664673572,13150.510147659988,52.17265500000212,53616.38278008 2022-10-02,01:19:34.000,275,10993472,13205,0,1664673573,13150.462993489993,52.13036021999869,53616.347844480006 2022-10-02,01:19:35.000,275,10993490,13205,0,1664673574,13150.415839319998,52.12331108999933,53616.38976720001 2022-10-02,01:19:36.000,275,10993505,13085,0,1664673575,13150.409103010003,52.116261959999974,53616.41771568001 2022-10-02,01:19:37.000,275,10993495,13085,0,1664673576,13150.321530979993,52.12331108999933,53616.396754320005 2022-10-02,01:19:38.000,275,10993488,13285,0,1664673577,13150.247431570002,52.13740934999805,53616.36880584001 2022-10-02,01:19:39.000,275,10993431,12965,0,1664673578,13150.233958949997,52.116261959999974,53616.3548316 2022-10-02,01:19:40.000,275,10993450,12965,0,1664673579,13150.200277399992,52.08101631000318,53616.3548316 2022-10-02,01:19:41.000,275,10993441,12925,0,1664673580,13150.159859539992,52.06691805000446,53616.3548316 2022-10-02,01:19:42.000,275,10993446,13005,0,1664673581,13150.132914299997,52.0951145700019,53616.33387024 2022-10-02,01:19:43.000,275,10993459,12925,0,1664673582,13150.065551200001,52.0951145700019,53616.31989600001 2022-10-02,01:19:44.000,275,10993481,13005,0,1664673583,13150.045342270001,52.07396718000382,53616.30592176 2022-10-02,01:19:45.000,275,10993472,13125,0,1664673584,13149.937561309991,52.059868919997825,53616.2150892 2022-10-02,01:19:46.000,275,10993488,12925,0,1664673585,13149.917352379991,52.059868919997825,53616.30592176 2022-10-02,01:19:47.000,275,10993499,13045,0,1664673586,13149.78262618,52.052819789998466,53616.180153600006 2022-10-02,01:19:48.000,275,10993452,12925,0,1664673587,13149.789362489995,52.03872152999975,53616.23605056 2022-10-02,01:19:49.000,275,10993497,13045,0,1664673588,13149.748944629995,52.03872152999975,53616.24303768 2022-10-02,01:19:50.000,275,10993463,12965,0,1664673589,13149.73547200999,52.052819789998466,53616.25701192 2022-10-02,01:19:51.000,275,10993454,12925,0,1664673590,13149.65463628999,52.01757414000167,53616.20111496001 2022-10-02,01:19:52.000,275,10993517,12925,0,1664673591,13149.59400949999,51.97527935999824,53616.24303768 2022-10-02,01:19:53.000,275,10993494,12925,0,1664673592,13149.54011902,51.97527935999824,53616.10329528001 2022-10-02,01:19:54.000,275,10993471,13285,0,1664673593,13149.506437469994,51.96118109999952,53616.159192240004 2022-10-02,01:19:55.000,275,10993474,13005,0,1664673594,13149.519910089999,51.9470828400008,53616.08932104 2022-10-02,01:19:56.000,275,10993498,12925,0,1664673595,13149.452546989989,51.90478806000465,53616.09630816 2022-10-02,01:19:57.000,275,10993450,13005,0,1664673596,13149.405392819994,51.925935450002726,53616.01944984 2022-10-02,01:19:58.000,275,10993448,12925,0,1664673597,13149.391920199989,51.876591539999936,53616.0404112 2022-10-02,01:19:59.000,275,10993496,13085,0,1664673598,13149.391920199989,51.86954241000058,53616.03342408001 2022-10-02,01:20:00.000,275,10993457,13125,0,1664673599,13149.338029719998,51.82724763000442,53616.061372560005 2022-10-02,01:20:01.000,275,10993407,13165,0,1664673600,13149.338029719998,51.85544415000186,53615.963552880006 2022-10-02,01:20:02.000,275,10993459,13005,0,1664673601,13149.257193999998,51.8483950200025,53615.95656576001 2022-10-02,01:20:03.000,275,10993480,13045,0,1664673602,13149.236985069998,51.84134589000314,53615.92861728 2022-10-02,01:20:04.000,275,10993457,13085,0,1664673603,13149.183094589993,51.82724763000442,53615.92861728 2022-10-02,01:20:05.000,275,10993462,13045,0,1664673604,13149.236985069998,51.83429676000378,53615.97054 2022-10-02,01:20:06.000,275,10993491,12965,0,1664673605,13149.210039830003,51.79200198000035,53615.94957864 2022-10-02,01:20:07.000,275,10993467,12965,0,1664673606,13149.169621970002,51.81314936999843,53615.9006688 2022-10-02,01:20:08.000,275,10993487,12845,0,1664673607,13149.149413040002,51.83429676000378,53615.844771840006 2022-10-02,01:20:09.000,275,10993428,13165,0,1664673608,13149.142676729993,51.85544415000186,53615.844771840006 2022-10-02,01:20:10.000,275,10993468,13165,0,1664673609,13149.129204110002,51.80610023999907,53615.80983624 2022-10-02,01:20:11.000,275,10993476,12965,0,1664673610,13149.122467799993,51.81314936999843,53615.795862000006 2022-10-02,01:20:12.000,275,10993450,12885,0,1664673611,13149.115731489997,51.82724763000442,53615.795862000006 2022-10-02,01:20:13.000,275,10993488,13285,0,1664673612,13149.055104699997,51.79200198000035,53615.7609264 2022-10-02,01:20:14.000,275,10993477,13205,0,1664673613,13149.068577320002,51.83429676000378,53615.78887488001 2022-10-02,01:20:15.000,275,10993508,13005,0,1664673614,13149.115731489997,51.83429676000378,53615.78887488001 2022-10-02,01:20:16.000,275,10993497,13085,0,1664673615,13149.061841009992,51.82724763000442,53615.74695216001 2022-10-02,01:20:17.000,275,10993469,13165,0,1664673616,13149.055104699997,51.84134589000314,53615.73996504 2022-10-02,01:20:18.000,275,10993425,13045,0,1664673617,13148.987741600002,51.883640669999295,53615.66310672 2022-10-02,01:20:19.000,275,10993449,13005,0,1664673618,13148.987741600002,51.890689799998654,53615.60022264001 2022-10-02,01:20:20.000,275,10993467,12965,0,1664673619,13149.001214219992,51.89773892999801,53615.69804232001 2022-10-02,01:20:21.000,275,10993500,12925,0,1664673620,13149.055104699997,51.89773892999801,53615.628171120006 2022-10-02,01:20:22.000,275,10993480,12885,0,1664673621,13149.021423149992,51.925935450002726,53615.61419688 2022-10-02,01:20:23.000,275,10993519,13125,0,1664673622,13149.108995180002,51.925935450002726,53615.64913248001 2022-10-02,01:20:24.000,275,10993476,13285,0,1664673623,13149.102258869993,51.95413197000016,53615.64214536 2022-10-02,01:20:25.000,275,10993496,13125,0,1664673624,13149.115731489997,51.99642675000359,53615.61419688 2022-10-02,01:20:26.000,275,10993476,13085,0,1664673625,13149.135940419997,51.95413197000016,53615.60022264001 2022-10-02,01:20:27.000,275,10993491,13125,0,1664673626,13149.183094589993,51.989377620004234,53615.628171120006 2022-10-02,01:20:28.000,275,10993435,13245,0,1664673627,13149.122467799993,52.01052501000231,53615.558299920005 2022-10-02,01:20:29.000,275,10993461,12965,0,1664673628,13149.183094589993,52.052819789998466,53615.55131280001 2022-10-02,01:20:30.000,275,10993424,13165,0,1664673629,13149.210039830003,52.03167240000039,53615.628171120006 2022-10-02,01:20:31.000,275,10993448,13005,0,1664673630,13149.257193999998,52.08101631000318,53615.54432568 2022-10-02,01:20:32.000,275,10993491,13125,0,1664673631,13149.257193999998,52.06691805000446,53615.57926128001 2022-10-02,01:20:33.000,275,10993512,13405,0,1664673632,13149.230248759988,52.0951145700019,53615.53733856 2022-10-02,01:20:34.000,275,10993513,12925,0,1664673633,13149.290875549988,52.116261959999974,53615.60022264001 2022-10-02,01:20:35.000,275,10993487,13005,0,1664673634,13149.317820789998,52.14445848000469,53615.60022264001 2022-10-02,01:20:36.000,275,10993482,13165,0,1664673635,13149.344766029993,52.158556740003405,53615.607209760004 2022-10-02,01:20:37.000,275,10993467,12965,0,1664673636,13149.351502339989,52.158556740003405,53615.558299920005 2022-10-02,01:20:38.000,275,10993497,12885,0,1664673637,13149.405392819994,52.18675326000084,53615.56528704 2022-10-02,01:20:39.000,275,10993465,13045,0,1664673638,13149.398656509999,52.21494977999828,53615.56528704 2022-10-02,01:20:40.000,275,10993491,12925,0,1664673639,13149.479492229999,52.21494977999828,53615.60022264001 2022-10-02,01:20:41.000,275,10993464,12925,0,1664673640,13149.452546989989,52.22199891000491,53615.56528704 2022-10-02,01:20:42.000,275,10993481,13005,0,1664673641,13149.445810679994,52.26429369000107,53615.558299920005 2022-10-02,01:20:43.000,275,10993485,12965,0,1664673642,13149.519910089999,52.27839194999979,53615.558299920005 2022-10-02,01:20:44.000,275,10993471,12925,0,1664673643,13149.526646399994,52.292490209998505,53615.62118400001 2022-10-02,01:20:45.000,275,10993446,13365,0,1664673644,13149.546855329994,52.348883250000654,53615.62118400001 2022-10-02,01:20:46.000,275,10993468,13005,0,1664673645,13149.59400949999,52.341834120001295,53615.628171120006 2022-10-02,01:20:47.000,275,10993467,13125,0,1664673646,13149.64116367,52.37003063999873,53615.64214536 2022-10-02,01:20:48.000,275,10993487,13205,0,1664673647,13149.708526769995,52.384128900004725,53615.60022264001 2022-10-02,01:20:49.000,275,10993457,13045,0,1664673648,13149.68158153,52.41232542000216,53615.61419688 2022-10-02,01:20:50.000,275,10993450,13085,0,1664673649,13149.72199939,52.4405219399996,53615.60022264001 2022-10-02,01:20:51.000,275,10993427,12885,0,1664673650,13149.76241725,52.461669329997676,53615.57926128001 2022-10-02,01:20:52.000,275,10993499,12965,0,1664673651,13149.69505414999,52.47576759000367,53615.5862484 2022-10-02,01:20:53.000,275,10993487,13245,0,1664673652,13149.748944629995,52.525111499999184,53615.64913248001 2022-10-02,01:20:54.000,275,10993434,13045,0,1664673653,13149.84325297,52.518062369999825,53615.656119600004 2022-10-02,01:20:55.000,275,10993451,13085,0,1664673654,13149.82304404,52.5533080200039,53615.64214536 2022-10-02,01:20:56.000,275,10993505,13045,0,1664673655,13149.88367083,52.574455410001974,53615.6910552 2022-10-02,01:20:57.000,275,10993441,13005,0,1664673656,13149.910616069996,52.60970105999877,53615.67009384001 2022-10-02,01:20:58.000,275,10993473,13005,0,1664673657,13149.98471548,52.60265192999941,53615.71900368001 2022-10-02,01:20:59.000,275,10993505,13045,0,1664673658,13149.971242859996,52.65904497000156,53615.64214536 2022-10-02,01:21:00.000,275,10993471,13005,0,1664673659,13149.977979169991,52.67314323000028,53615.71201656 2022-10-02,01:21:01.000,275,10993460,13005,0,1664673660,13150.072287509996,52.65904497000156,53615.7609264 2022-10-02,01:21:02.000,275,10993483,13205,0,1664673661,13150.092496439996,52.71543801000371,53615.71201656 2022-10-02,01:21:03.000,275,10993441,13005,0,1664673662,13150.153123229997,52.70838888000435,53615.71900368001 2022-10-02,01:21:04.000,275,10993508,13125,0,1664673663,13150.166595850002,52.72248714000307,53615.725990800005 2022-10-02,01:21:05.000,275,10993504,13325,0,1664673664,13150.200277399992,52.76478191999922,53615.76791352001 2022-10-02,01:21:06.000,275,10993476,13165,0,1664673665,13150.287849430002,52.77888017999794,53615.7609264 2022-10-02,01:21:07.000,275,10993478,13285,0,1664673666,13150.314794669997,52.81412583000201,53615.78887488001 2022-10-02,01:21:08.000,275,10993449,12885,0,1664673667,13150.314794669997,52.84937147999881,53615.73297792 2022-10-02,01:21:09.000,275,10993468,13125,0,1664673668,13150.395630389998,52.87756800000352,53615.78188776 2022-10-02,01:21:10.000,275,10993430,12925,0,1664673669,13150.483202419993,52.89166626000224,53615.78188776 2022-10-02,01:21:11.000,275,10993454,13205,0,1664673670,13150.550565519989,52.919862779999676,53615.823810480004 2022-10-02,01:21:12.000,275,10993506,13085,0,1664673671,13150.557301829998,52.919862779999676,53615.83778472001 2022-10-02,01:21:13.000,275,10993466,13045,0,1664673672,13150.530356589989,52.94805930000439,53615.7609264 2022-10-02,01:21:14.000,275,10993457,12965,0,1664673673,13150.584247069994,52.99035408000054,53615.78887488001 2022-10-02,01:21:15.000,275,10993513,13005,0,1664673674,13150.638137549999,53.032648860003974,53615.80284912 2022-10-02,01:21:16.000,275,10993456,13245,0,1664673675,13150.678555409999,53.025599730004615,53615.85874608 2022-10-02,01:21:17.000,275,10993475,13205,0,1664673676,13150.745918509994,53.06789451000077,53615.87272032 2022-10-02,01:21:18.000,275,10993483,12925,0,1664673677,13150.79980899,53.07494364000013,53615.823810480004 2022-10-02,01:21:19.000,275,10993484,13005,0,1664673678,13150.766127439994,53.08199276999949,53615.8307976 2022-10-02,01:21:20.000,275,10993516,13125,0,1664673679,13150.93453518999,53.08199276999949,53615.87970744 2022-10-02,01:21:21.000,275,10993471,13165,0,1664673680,13150.907589949995,53.12428755000292,53615.98451424001 2022-10-02,01:21:22.000,275,10993468,12925,0,1664673681,13150.948007809995,53.18068058999779,53615.95656576001 2022-10-02,01:21:23.000,275,10993471,13085,0,1664673682,13150.867172089995,53.194778850003786,53615.823810480004 2022-10-02,01:21:24.000,275,10993470,13205,0,1664673683,13150.87390839999,53.23002450000058,53615.92163016 2022-10-02,01:21:25.000,275,10993522,13125,0,1664673684,13150.988425669995,53.201827980003145,53615.991501360004 2022-10-02,01:21:26.000,275,10993503,13005,0,1664673685,13151.04231615,53.18068058999779,53616.03342408001 2022-10-02,01:21:27.000,275,10993456,13285,0,1664673686,13151.03557983999,53.21592624000186,53616.06835968 2022-10-02,01:21:28.000,275,10993450,12965,0,1664673687,13151.04231615,53.21592624000186,53615.99848848 2022-10-02,01:21:29.000,275,10993469,13045,0,1664673688,13151.09620662999,53.22297537000122,53616.01944984 2022-10-02,01:21:30.000,275,10993505,12885,0,1664673689,13151.109679249996,53.23002450000058,53616.03342408001 2022-10-02,01:21:31.000,275,10993468,13005,0,1664673690,13151.156833419991,53.2441227599993,53616.0753468 2022-10-02,01:21:32.000,275,10993457,13005,0,1664673691,13151.177042349991,53.2441227599993,53616.06835968 2022-10-02,01:21:33.000,275,10993489,12885,0,1664673692,13151.20398759,53.2441227599993,53616.06835968 2022-10-02,01:21:34.000,275,10993537,13285,0,1664673693,13151.217460209991,53.25117188999866,53616.03342408001 2022-10-02,01:21:35.000,275,10993486,13125,0,1664673694,13151.237669139991,53.23707362999994,53616.08233392001 2022-10-02,01:21:36.000,275,10993481,12885,0,1664673695,13151.298295929992,53.25822101999802,53616.131243760006 2022-10-02,01:21:37.000,275,10993500,12925,0,1664673696,13151.284823310001,53.27936841000337,53616.13823088 2022-10-02,01:21:38.000,275,10993473,12965,0,1664673697,13151.318504859992,53.28641754000273,53616.11726952 2022-10-02,01:21:39.000,275,10993483,13045,0,1664673698,13151.291559619996,53.31461406000017,53616.0753468 2022-10-02,01:21:40.000,275,10993478,13005,0,1664673699,13151.278086999992,53.321663189999526,53616.15220512001 2022-10-02,01:21:41.000,275,10993438,12925,0,1664673700,13151.385867960002,53.31461406000017,53616.2150892 2022-10-02,01:21:42.000,275,10993503,13005,0,1664673701,13151.385867960002,53.34985971000424,53616.19412784 2022-10-02,01:21:43.000,275,10993502,12965,0,1664673702,13151.406076890002,53.30051580000145,53616.19412784 2022-10-02,01:21:44.000,275,10993472,13005,0,1664673703,13151.486912610002,53.27936841000337,53616.2849604 2022-10-02,01:21:45.000,275,10993465,13125,0,1664673704,13151.486912610002,53.30051580000145,53616.29194752001 2022-10-02,01:21:46.000,275,10993467,13205,0,1664673705,13151.534066779997,53.29346667000209,53616.31290888 2022-10-02,01:21:47.000,275,10993456,13125,0,1664673706,13151.513857849997,53.28641754000273,53616.31290888 2022-10-02,01:21:48.000,275,10993496,13005,0,1664673707,13151.520594159992,53.29346667000209,53616.326883120004 2022-10-02,01:21:49.000,275,10993493,13245,0,1664673708,13151.614902499998,53.27231928000401,53616.4247028 2022-10-02,01:21:50.000,275,10993457,12965,0,1664673709,13151.641847739993,53.27936841000337,53616.40374144 2022-10-02,01:21:51.000,275,10993456,12765,0,1664673710,13151.675529289998,53.27936841000337,53616.4247028 2022-10-02,01:21:52.000,275,10993461,13005,0,1664673711,13151.675529289998,53.27231928000401,53616.38278008 2022-10-02,01:21:53.000,275,10993471,12965,0,1664673712,13151.635111429998,53.30051580000145,53616.38278008 2022-10-02,01:21:54.000,275,10993437,13045,0,1664673713,13151.695738219998,53.27936841000337,53616.45265128 2022-10-02,01:21:55.000,275,10993479,12885,0,1664673714,13151.756365009998,53.30051580000145,53616.47361264 2022-10-02,01:21:56.000,275,10993495,12965,0,1664673715,13151.736156079998,53.25822101999802,53616.494574000004 2022-10-02,01:21:57.000,275,10993504,13005,0,1664673716,13151.769837629989,53.25822101999802,53616.43867704001 2022-10-02,01:21:58.000,275,10993452,12925,0,1664673717,13151.816991799999,53.23002450000058,53616.494574000004 2022-10-02,01:21:59.000,275,10993490,13005,0,1664673718,13151.877618589999,53.23707362999994,53616.57841944 2022-10-02,01:22:00.000,275,10993441,12925,0,1664673719,13151.897827519999,53.23002450000058,53616.58540656001 2022-10-02,01:22:01.000,275,10993495,13005,0,1664673720,13151.884354899994,53.22297537000122,53616.55047096 2022-10-02,01:22:02.000,275,10993506,12765,0,1664673721,13151.884354899994,53.2441227599993,53616.5993808 2022-10-02,01:22:03.000,275,10993496,12925,0,1664673722,13151.958454309999,53.25117188999866,53616.55047096 2022-10-02,01:22:04.000,275,10993466,12965,0,1664673723,13151.924772759994,53.26527015000465,53616.57841944 2022-10-02,01:22:05.000,275,10993476,12965,0,1664673724,13151.99887217,53.21592624000186,53616.662264880004 2022-10-02,01:22:06.000,275,10993483,13005,0,1664673725,13151.99887217,53.21592624000186,53616.71816184 2022-10-02,01:22:07.000,275,10993471,13245,0,1664673726,13151.97866324,53.208877110002504,53616.74611032 2022-10-02,01:22:08.000,275,10993469,13085,0,1664673727,13151.958454309999,53.208877110002504,53616.71117472 2022-10-02,01:22:09.000,275,10993497,13365,0,1664673728,13152.025817409994,53.208877110002504,53616.71117472 2022-10-02,01:22:10.000,275,10993488,13045,0,1664673729,13152.005608479994,53.23002450000058,53616.75309744001 2022-10-02,01:22:11.000,275,10993459,13045,0,1664673730,13152.05276264999,53.23002450000058,53616.7391232 2022-10-02,01:22:12.000,275,10993501,13125,0,1664673731,13152.005608479994,53.194778850003786,53616.76707168 2022-10-02,01:22:13.000,275,10993494,12965,0,1664673732,13152.03255371999,53.21592624000186,53616.72514896001 2022-10-02,01:22:14.000,275,10993469,13285,0,1664673733,13151.985399549994,53.208877110002504,53616.76707168 2022-10-02,01:22:15.000,275,10993473,12685,0,1664673734,13152.07970789,53.22297537000122,53616.82296864001 2022-10-02,01:22:16.000,275,10993430,12765,0,1664673735,13152.03255371999,53.21592624000186,53616.74611032 2022-10-02,01:22:17.000,275,10993428,12965,0,1664673736,13152.01234478999,53.18068058999779,53616.71816184 2022-10-02,01:22:18.000,275,10993453,12805,0,1664673737,13151.944981689994,53.194778850003786,53616.82296864001 2022-10-02,01:22:19.000,275,10993473,12925,0,1664673738,13151.97192692999,53.17363145999843,53616.78803304 2022-10-02,01:22:20.000,275,10993476,13045,0,1664673739,13151.93150906999,53.208877110002504,53616.781045920005 2022-10-02,01:22:21.000,275,10993435,12925,0,1664673740,13152.01234478999,53.159533199999714,53616.8788656 2022-10-02,01:22:22.000,275,10993477,12925,0,1664673741,13152.0190811,53.145434940000996,53616.88585272 2022-10-02,01:22:23.000,275,10993468,13005,0,1664673742,13152.025817409994,53.152484070000355,53616.85790424 2022-10-02,01:22:24.000,275,10993430,13045,0,1664673743,13151.944981689994,53.194778850003786,53616.81598152 2022-10-02,01:22:25.000,275,10993461,13125,0,1664673744,13151.897827519999,53.16658232999907,53616.829955760004 2022-10-02,01:22:26.000,275,10993470,13285,0,1664673745,13152.005608479994,53.152484070000355,53616.89283984001 2022-10-02,01:22:27.000,275,10993483,12925,0,1664673746,13152.025817409994,53.12428755000292,53616.829955760004 2022-10-02,01:22:28.000,275,10993462,12965,0,1664673747,13151.93150906999,53.08904189999885,53616.82296864001 2022-10-02,01:22:29.000,275,10993453,13085,0,1664673748,13151.97192692999,53.08904189999885,53616.84393000001 2022-10-02,01:22:30.000,275,10993514,13165,0,1664673749,13151.99887217,53.03969799000333,53616.948736800005 2022-10-02,01:22:31.000,275,10993501,12925,0,1664673750,13151.985399549994,53.01150146999862,53616.90681408 2022-10-02,01:22:32.000,275,10993453,13045,0,1664673751,13151.97192692999,53.05379625000205,53616.89283984001 2022-10-02,01:22:33.000,275,10993430,13125,0,1664673752,13151.91130013999,53.032648860003974,53616.8089944 2022-10-02,01:22:34.000,275,10993455,12805,0,1664673753,13151.897827519999,52.99035408000054,53616.83694288 2022-10-02,01:22:35.000,275,10993450,12965,0,1664673754,13151.944981689994,52.94805930000439,53616.85790424 2022-10-02,01:22:36.000,275,10993457,12805,0,1664673755,13151.904563829994,52.969206690002466,53616.86489136 2022-10-02,01:22:37.000,275,10993435,13285,0,1664673756,13151.944981689994,52.933961039998394,53616.87187848001 2022-10-02,01:22:38.000,275,10993466,12965,0,1664673757,13151.944981689994,52.933961039998394,53616.88585272 2022-10-02,01:22:39.000,275,10993442,13125,0,1664673758,13151.97866324,52.91281365000032,53616.93476256 2022-10-02,01:22:40.000,275,10993410,12765,0,1664673759,13151.958454309999,52.8987153900016,53616.88585272 2022-10-02,01:22:41.000,275,10993465,12805,0,1664673760,13151.924772759994,52.90576452000096,53616.82296864001 2022-10-02,01:22:42.000,275,10993511,13245,0,1664673761,13151.93150906999,52.8634697400048,53616.850917120006 2022-10-02,01:22:43.000,275,10993460,13045,0,1664673762,13151.897827519999,52.88461713000288,53616.77405880001 2022-10-02,01:22:44.000,275,10993479,13045,0,1664673763,13151.89109120999,52.90576452000096,53616.80200728001 2022-10-02,01:22:45.000,275,10993469,12805,0,1664673764,13151.965190619994,52.84937147999881,53616.89283984001 2022-10-02,01:22:46.000,275,10993472,13125,0,1664673765,13151.958454309999,52.80707670000265,53616.90681408 2022-10-02,01:22:47.000,275,10993444,13005,0,1664673766,13151.97866324,52.80707670000265,53616.899826960005 2022-10-02,01:22:48.000,275,10993494,13165,0,1664673767,13151.938245379999,52.743634530001145,53616.9138012 2022-10-02,01:22:49.000,275,10993454,13005,0,1664673768,13151.95171799999,52.785929310004576,53616.93476256 2022-10-02,01:22:50.000,275,10993490,12765,0,1664673769,13151.944981689994,52.77888017999794,53616.8788656 2022-10-02,01:22:51.000,275,10993440,12885,0,1664673770,13151.944981689994,52.72953627000243,53616.92078832001 2022-10-02,01:22:52.000,275,10993482,13285,0,1664673771,13151.89109120999,52.72248714000307,53616.80200728001 2022-10-02,01:22:53.000,275,10993465,13165,0,1664673772,13151.944981689994,52.701339749997715,53616.83694288 2022-10-02,01:22:54.000,275,10993457,13045,0,1664673773,13151.924772759994,52.687241489998996,53616.850917120006 2022-10-02,01:22:55.000,275,10993454,12925,0,1664673774,13152.01234478999,52.63084845000412,53616.96271104001 2022-10-02,01:22:56.000,275,10993498,12965,0,1664673775,13151.99887217,52.61675018999813,53616.95572392 2022-10-02,01:22:57.000,275,10993463,13005,0,1664673776,13151.97192692999,52.59560280000005,53616.9138012 2022-10-02,01:22:58.000,275,10993478,12925,0,1664673777,13151.924772759994,52.59560280000005,53616.94174968001 2022-10-02,01:22:59.000,275,10993453,12925,0,1664673778,13151.95171799999,52.623799320004764,53616.9138012 2022-10-02,01:23:00.000,275,10993442,12925,0,1664673779,13151.97192692999,52.5533080200039,53616.96969816001 2022-10-02,01:23:01.000,275,10993447,12845,0,1664673780,13151.944981689994,52.54625889000454,53616.93476256 2022-10-02,01:23:02.000,275,10993459,12965,0,1664673781,13151.97866324,52.5392097599979,53617.01162088001 2022-10-02,01:23:03.000,275,10993470,12965,0,1664673782,13151.97866324,52.567406280002615,53617.02559512 2022-10-02,01:23:04.000,275,10993447,13165,0,1664673783,13151.877618589999,52.560357150003256,53616.95572392 2022-10-02,01:23:05.000,275,10993459,13125,0,1664673784,13151.944981689994,52.53216062999854,53616.96271104001 2022-10-02,01:23:06.000,275,10993448,12885,0,1664673785,13151.877618589999,52.511013240000466,53616.89283984001 2022-10-02,01:23:07.000,275,10993484,13125,0,1664673786,13151.91130013999,52.53216062999854,53616.92078832001 2022-10-02,01:23:08.000,275,10993455,12765,0,1664673787,13151.89109120999,52.525111499999184,53616.92078832001 2022-10-02,01:23:09.000,275,10993465,12965,0,1664673788,13151.924772759994,52.525111499999184,53616.899826960005 2022-10-02,01:23:10.000,275,10993458,13085,0,1664673789,13151.958454309999,52.50396411000111,53616.95572392 2022-10-02,01:23:11.000,275,10993508,13005,0,1664673790,13151.95171799999,52.518062369999825,53616.97668528 2022-10-02,01:23:12.000,275,10993480,12965,0,1664673791,13151.958454309999,52.49691498000175,53616.96969816001 2022-10-02,01:23:13.000,275,10993427,13245,0,1664673792,13151.904563829994,52.461669329997676,53616.9138012 2022-10-02,01:23:14.000,275,10993481,12925,0,1664673793,13151.95171799999,52.45462019999832,53616.93476256 2022-10-02,01:23:15.000,275,10993462,13125,0,1664673794,13151.985399549994,52.4052762900028,53616.95572392 2022-10-02,01:23:16.000,275,10993464,12925,0,1664673795,13152.01234478999,52.41937455000152,53616.94174968001 2022-10-02,01:23:17.000,275,10993491,12925,0,1664673796,13151.99213585999,52.398227160003444,53616.89283984001 2022-10-02,01:23:18.000,275,10993464,13005,0,1664673797,13151.99887217,52.398227160003444,53616.95572392 2022-10-02,01:23:19.000,275,10993480,13085,0,1664673798,13152.03929003,52.41937455000152,53617.01162088001 2022-10-02,01:23:20.000,275,10993452,12925,0,1664673799,13152.066235269995,52.4052762900028,53616.997646640004 2022-10-02,01:23:21.000,275,10993480,13045,0,1664673800,13152.05276264999,52.41232542000216,53616.96271104001 2022-10-02,01:23:22.000,275,10993477,13285,0,1664673801,13152.03255371999,52.4052762900028,53616.948736800005 2022-10-02,01:23:23.000,275,10993449,13045,0,1664673802,13152.03255371999,52.44757106999896,53616.86489136 2022-10-02,01:23:24.000,275,10993478,12845,0,1664673803,13152.03929003,52.41937455000152,53616.92078832001 2022-10-02,01:23:25.000,275,10993456,13125,0,1664673804,13152.066235269995,52.4052762900028,53616.90681408 2022-10-02,01:23:26.000,275,10993459,13045,0,1664673805,13151.99213585999,52.4052762900028,53616.89283984001 2022-10-02,01:23:27.000,275,10993474,13125,0,1664673806,13152.09318050999,52.37707976999809,53616.94174968001 2022-10-02,01:23:28.000,275,10993484,12765,0,1664673807,13152.09318050999,52.4052762900028,53616.9836724 2022-10-02,01:23:29.000,275,10993478,13125,0,1664673808,13152.03255371999,52.391178030004085,53616.9138012 2022-10-02,01:23:30.000,275,10993452,13165,0,1664673809,13152.05276264999,52.37707976999809,53616.89283984001 2022-10-02,01:23:31.000,275,10993481,13005,0,1664673810,13152.106653129995,52.384128900004725,53616.92777544 2022-10-02,01:23:32.000,275,10993472,12965,0,1664673811,13152.066235269995,52.35593238000001,53616.9138012 2022-10-02,01:23:33.000,275,10993461,12965,0,1664673812,13152.066235269995,52.384128900004725,53616.9138012 2022-10-02,01:23:34.000,275,10993471,12925,0,1664673813,13152.09991682,52.341834120001295,53616.97668528 2022-10-02,01:23:35.000,275,10993485,12765,0,1664673814,13152.11338943999,52.37707976999809,53616.948736800005 2022-10-02,01:23:36.000,275,10993433,12765,0,1664673815,13152.15380729999,52.334784990001936,53616.92777544 2022-10-02,01:23:37.000,275,10993462,13165,0,1664673816,13152.126862059995,52.341834120001295,53616.9836724 2022-10-02,01:23:38.000,275,10993459,13125,0,1664673817,13152.14033468,52.32068673000322,53617.01162088001 2022-10-02,01:23:39.000,275,10993463,13005,0,1664673818,13152.09318050999,52.35593238000001,53616.92777544 2022-10-02,01:23:40.000,275,10993468,13005,0,1664673819,13152.09991682,52.348883250000654,53616.95572392 2022-10-02,01:23:41.000,275,10993443,13045,0,1664673820,13152.14033468,52.3065884700045,53617.01162088001 2022-10-02,01:23:42.000,275,10993442,12925,0,1664673821,13152.15380729999,52.292490209998505,53617.0535436 2022-10-02,01:23:43.000,275,10993438,13005,0,1664673822,13152.106653129995,52.25019543000235,53616.99065952001 2022-10-02,01:23:44.000,275,10993465,12925,0,1664673823,13152.05949896,52.25724456000171,53616.93476256 2022-10-02,01:23:45.000,275,10993483,13165,0,1664673824,13152.07970789,52.24314630000299,53616.97668528 2022-10-02,01:23:46.000,275,10993474,12845,0,1664673825,13152.086444199995,52.25019543000235,53616.96969816001 2022-10-02,01:23:47.000,275,10993463,13125,0,1664673826,13152.03929003,52.22199891000491,53617.00463376 2022-10-02,01:23:48.000,275,10993462,13085,0,1664673827,13151.99887217,52.21494977999828,53616.948736800005 2022-10-02,01:23:49.000,275,10993451,13085,0,1664673828,13151.99887217,52.21494977999828,53616.948736800005 2022-10-02,01:23:50.000,275,10993450,13245,0,1664673829,13152.0190811,52.1938023900002,53617.02559512 2022-10-02,01:23:51.000,275,10993486,13045,0,1664673830,13151.985399549994,52.1938023900002,53616.9836724 2022-10-02,01:23:52.000,275,10993515,13085,0,1664673831,13151.965190619994,52.151507610004046,53616.99065952001 2022-10-02,01:23:53.000,275,10993494,13005,0,1664673832,13151.864145969994,52.18675326000084,53616.93476256 2022-10-02,01:23:54.000,275,10993480,13245,0,1664673833,13151.810255489989,52.17265500000212,53616.850917120006 2022-10-02,01:23:55.000,275,10993478,13085,0,1664673834,13151.850673349989,52.158556740003405,53616.8788656 2022-10-02,01:23:56.000,275,10993478,13205,0,1664673835,13151.837200729999,52.13740934999805,53616.99065952001 2022-10-02,01:23:57.000,275,10993414,12925,0,1664673836,13151.857409659999,52.158556740003405,53616.93476256 2022-10-02,01:23:58.000,275,10993472,13005,0,1664673837,13151.830464419989,52.13036021999869,53616.97668528 2022-10-02,01:23:59.000,275,10993449,13245,0,1664673838,13151.783310249994,52.158556740003405,53616.94174968001 2022-10-02,01:24:00.000,275,10993484,13285,0,1664673839,13151.783310249994,52.116261959999974,53616.96271104001 2022-10-02,01:24:01.000,275,10993500,13165,0,1664673840,13151.742892389993,52.13036021999869,53616.92078832001 2022-10-02,01:24:02.000,275,10993468,13085,0,1664673841,13151.722683459993,52.151507610004046,53616.94174968001 2022-10-02,01:24:03.000,275,10993442,12965,0,1664673842,13151.668792979988,52.13740934999805,53616.9138012 2022-10-02,01:24:04.000,275,10993473,12965,0,1664673843,13151.641847739993,52.12331108999933,53616.8788656 2022-10-02,01:24:05.000,275,10993457,13085,0,1664673844,13151.662056669993,52.12331108999933,53616.93476256 2022-10-02,01:24:06.000,275,10993465,12845,0,1664673845,13151.635111429998,52.08806544000254,53616.948736800005 2022-10-02,01:24:07.000,275,10993435,13045,0,1664673846,13151.635111429998,52.08101631000318,53616.96271104001 2022-10-02,01:24:08.000,275,10993470,12965,0,1664673847,13151.547539400002,52.116261959999974,53616.88585272 2022-10-02,01:24:09.000,275,10993503,13165,0,1664673848,13151.493648919997,52.07396718000382,53616.781045920005 2022-10-02,01:24:10.000,275,10993502,13245,0,1664673849,13151.507121540002,52.07396718000382,53616.8089944 2022-10-02,01:24:11.000,275,10993477,12965,0,1664673850,13151.473439989997,52.0951145700019,53616.83694288 2022-10-02,01:24:12.000,275,10993472,13165,0,1664673851,13151.493648919997,52.03872152999975,53616.86489136 2022-10-02,01:24:13.000,275,10993498,13085,0,1664673852,13151.406076890002,52.059868919997825,53616.829955760004 2022-10-02,01:24:14.000,275,10993444,13245,0,1664673853,13151.406076890002,52.02462327000103,53616.84393000001 2022-10-02,01:24:15.000,275,10993480,13085,0,1664673854,13151.372395339997,52.03872152999975,53616.899826960005 2022-10-02,01:24:16.000,275,10993500,12925,0,1664673855,13151.372395339997,52.03167240000039,53616.87187848001 2022-10-02,01:24:17.000,275,10993505,13005,0,1664673856,13151.298295929992,52.02462327000103,53616.81598152 2022-10-02,01:24:18.000,275,10993508,13165,0,1664673857,13151.230932829996,52.06691805000446,53616.71117472 2022-10-02,01:24:19.000,275,10993474,12925,0,1664673858,13151.16356973,52.02462327000103,53616.69720048 2022-10-02,01:24:20.000,275,10993459,13125,0,1664673859,13151.156833419991,52.04577065999911,53616.7391232 2022-10-02,01:24:21.000,275,10993485,13005,0,1664673860,13151.156833419991,52.059868919997825,53616.829955760004 2022-10-02,01:24:22.000,275,10993474,12765,0,1664673861,13151.16356973,52.02462327000103,53616.850917120006 2022-10-02,01:24:23.000,275,10993434,12965,0,1664673862,13151.069261389996,51.99642675000359,53616.85790424 2022-10-02,01:24:24.000,275,10993521,13165,0,1664673863,13150.98168936,52.02462327000103,53616.74611032 2022-10-02,01:24:25.000,275,10993454,12765,0,1664673864,13150.98168936,52.00347588000295,53616.76008456 2022-10-02,01:24:26.000,275,10993429,13085,0,1664673865,13151.01537090999,52.02462327000103,53616.77405880001 2022-10-02,01:24:27.000,275,10993460,13045,0,1664673866,13150.907589949995,51.982328490004875,53616.70418760001 2022-10-02,01:24:28.000,275,10993502,12885,0,1664673867,13150.826754229995,52.00347588000295,53616.669252 2022-10-02,01:24:29.000,275,10993491,13205,0,1664673868,13150.887381019995,52.02462327000103,53616.69720048 2022-10-02,01:24:30.000,275,10993494,13165,0,1664673869,13150.887381019995,51.989377620004234,53616.74611032 2022-10-02,01:24:31.000,275,10993478,13085,0,1664673870,13150.826754229995,51.982328490004875,53616.7391232 2022-10-02,01:24:32.000,275,10993495,13285,0,1664673871,13150.77960006,52.01757414000167,53616.67623912001 2022-10-02,01:24:33.000,275,10993464,13205,0,1664673872,13150.698764339999,52.00347588000295,53616.62034216 2022-10-02,01:24:34.000,275,10993497,13285,0,1664673873,13150.665082789994,52.01052501000231,53616.57143232 2022-10-02,01:24:35.000,275,10993504,13205,0,1664673874,13150.590983379989,52.01052501000231,53616.5295096 2022-10-02,01:24:36.000,275,10993485,12885,0,1664673875,13150.537092899998,51.99642675000359,53616.52252248 2022-10-02,01:24:37.000,275,10993517,13125,0,1664673876,13150.510147659988,51.989377620004234,53616.5295096 2022-10-02,01:24:38.000,275,10993431,13245,0,1664673877,13150.469729799988,52.01757414000167,53616.48758688001 2022-10-02,01:24:39.000,275,10993462,13085,0,1664673878,13150.422575629993,51.96118109999952,53616.48758688001 2022-10-02,01:24:40.000,275,10993499,13045,0,1664673879,13150.422575629993,51.940033710001444,53616.445664160005 2022-10-02,01:24:41.000,275,10993528,13085,0,1664673880,13150.395630389998,51.96823022999888,53616.41771568001 2022-10-02,01:24:42.000,275,10993469,13125,0,1664673881,13150.361948839993,51.9470828400008,53616.38976720001 2022-10-02,01:24:43.000,275,10993471,12965,0,1664673882,13150.294585739997,51.96118109999952,53616.3548316 2022-10-02,01:24:44.000,275,10993493,13005,0,1664673883,13150.213750019997,51.96823022999888,53616.34085736001 2022-10-02,01:24:45.000,275,10993458,13045,0,1664673884,13150.274376809997,51.932984580002085,53616.396754320005 2022-10-02,01:24:46.000,275,10993447,13165,0,1664673885,13150.254167879997,51.940033710001444,53616.37579296 2022-10-02,01:24:47.000,275,10993454,13285,0,1664673886,13150.220486329992,51.95413197000016,53616.31989600001 2022-10-02,01:24:48.000,275,10993486,13285,0,1664673887,13150.180068469992,51.91888632000337,53616.26399904 2022-10-02,01:24:49.000,275,10993518,13005,0,1664673888,13150.159859539992,51.95413197000016,53616.27098616001 2022-10-02,01:24:50.000,275,10993459,13125,0,1664673889,13150.153123229997,51.96823022999888,53616.20111496001 2022-10-02,01:24:51.000,275,10993483,12925,0,1664673890,13150.132914299997,51.96823022999888,53616.24303768 2022-10-02,01:24:52.000,275,10993487,13285,0,1664673891,13150.112705369997,51.96823022999888,53616.22207632001 2022-10-02,01:24:53.000,275,10993452,13085,0,1664673892,13150.031869649996,51.95413197000016,53616.15220512001 2022-10-02,01:24:54.000,275,10993462,13205,0,1664673893,13150.058814889991,51.97527935999824,53616.13823088 2022-10-02,01:24:55.000,275,10993436,13205,0,1664673894,13150.052078579996,51.989377620004234,53616.2150892 2022-10-02,01:24:56.000,275,10993492,13165,0,1664673895,13150.025133340001,51.96118109999952,53616.19412784 2022-10-02,01:24:57.000,275,10993420,13085,0,1664673896,13150.018397029991,51.99642675000359,53616.131243760006 2022-10-02,01:24:58.000,275,10993470,13085,0,1664673897,13150.004924410001,51.982328490004875,53616.110282400005 2022-10-02,01:24:59.000,275,10993456,13125,0,1664673898,13149.94429762,51.9470828400008,53616.10329528001 2022-10-02,01:25:00.000,275,10993443,13005,0,1664673899,13149.951033929996,51.95413197000016,53616.145218 2022-10-02,01:25:01.000,275,10993483,13085,0,1664673900,13149.917352379991,51.91888632000337,53616.12425664001 2022-10-02,01:25:02.000,275,10993474,13045,0,1664673901,13149.94429762,51.89773892999801,53616.10329528001 2022-10-02,01:25:03.000,275,10993452,13125,0,1664673902,13149.94429762,51.883640669999295,53616.10329528001 2022-10-02,01:25:04.000,275,10993493,13005,0,1664673903,13149.92408869,51.8483950200025,53616.08932104 2022-10-02,01:25:05.000,275,10993465,12845,0,1664673904,13149.930824999996,51.81314936999843,53616.08233392001 2022-10-02,01:25:06.000,275,10993485,13085,0,1664673905,13149.930824999996,51.81314936999843,53616.0404112 2022-10-02,01:25:07.000,275,10993483,13085,0,1664673906,13149.957770239991,51.78495285000099,53616.01944984 2022-10-02,01:25:08.000,275,10993491,13045,0,1664673907,13149.998188099991,51.78495285000099,53615.99848848 2022-10-02,01:25:09.000,275,10993423,13165,0,1664673908,13150.058814889991,51.77790372000163,53616.01944984 2022-10-02,01:25:10.000,275,10993460,12845,0,1664673909,13150.105969060001,51.763805460002914,53616.0404112 2022-10-02,01:25:11.000,275,10993505,12925,0,1664673910,13150.146386920002,51.756756330003554,53616.03342408001 2022-10-02,01:25:12.000,275,10993463,13205,0,1664673911,13150.186804780002,51.81314936999843,53615.991501360004 2022-10-02,01:25:13.000,275,10993455,13205,0,1664673912,13150.159859539992,51.78495285000099,53615.963552880006 2022-10-02,01:25:14.000,275,10993460,13205,0,1664673913,13150.200277399992,51.77790372000163,53615.963552880006 2022-10-02,01:25:15.000,275,10993478,12965,0,1664673914,13150.207013710002,51.82724763000442,53616.012462720006 2022-10-02,01:25:16.000,275,10993515,13045,0,1664673915,13150.227222640002,51.80610023999907,53615.97054 2022-10-02,01:25:17.000,275,10993464,13205,0,1664673916,13150.281113119992,51.82019849999779,53615.97054 2022-10-02,01:25:18.000,275,10993470,12965,0,1664673917,13150.348476220002,51.86249328000122,53615.97054 2022-10-02,01:25:19.000,275,10993434,13085,0,1664673918,13150.382157769993,51.85544415000186,53615.991501360004 2022-10-02,01:25:20.000,275,10993422,13085,0,1664673919,13150.395630389998,51.883640669999295,53616.01944984 2022-10-02,01:25:21.000,275,10993437,12885,0,1664673920,13150.409103010003,51.91183719000401,53615.991501360004 2022-10-02,01:25:22.000,275,10993440,12965,0,1664673921,13150.476466109998,51.91888632000337,53616.01944984 2022-10-02,01:25:23.000,275,10993453,13005,0,1664673922,13150.442784559993,51.9470828400008,53615.963552880006 2022-10-02,01:25:24.000,275,10993542,12965,0,1664673923,13150.476466109998,51.97527935999824,53615.99848848 2022-10-02,01:25:25.000,275,10993453,13005,0,1664673924,13150.570774449989,51.97527935999824,53616.02643696 2022-10-02,01:25:26.000,275,10993470,12965,0,1664673925,13150.584247069994,52.02462327000103,53615.98451424001 2022-10-02,01:25:27.000,275,10993498,13245,0,1664673926,13150.624664929994,51.99642675000359,53616.11726952 2022-10-02,01:25:28.000,275,10993504,12925,0,1664673927,13150.617928619999,52.059868919997825,53616.00547560001 2022-10-02,01:25:29.000,275,10993488,13005,0,1664673928,13150.584247069994,52.052819789998466,53615.97054 2022-10-02,01:25:30.000,275,10993464,13005,0,1664673929,13150.658346479999,52.03872152999975,53615.963552880006 2022-10-02,01:25:31.000,275,10993476,13125,0,1664673930,13150.77960006,52.052819789998466,53616.061372560005 2022-10-02,01:25:32.000,275,10993481,12965,0,1664673931,13150.806545299994,52.01757414000167,53616.05438544001 2022-10-02,01:25:33.000,275,10993487,13085,0,1664673932,13150.82001792,52.03872152999975,53616.08932104 2022-10-02,01:25:34.000,275,10993478,13085,0,1664673933,13150.87390839999,51.99642675000359,53616.09630816 2022-10-02,01:25:35.000,275,10993496,13085,0,1664673934,13150.96148043,51.989377620004234,53616.11726952 2022-10-02,01:25:36.000,275,10993475,13085,0,1664673935,13150.988425669995,51.96823022999888,53616.11726952 2022-10-02,01:25:37.000,275,10993466,13125,0,1664673936,13150.97495304999,51.96823022999888,53616.0753468 2022-10-02,01:25:38.000,275,10993485,13125,0,1664673937,13150.95474411999,51.97527935999824,53616.0753468 2022-10-02,01:25:39.000,275,10993483,12965,0,1664673938,13151.049052459995,51.940033710001444,53616.08932104 2022-10-02,01:25:40.000,275,10993469,13005,0,1664673939,13151.109679249996,51.9470828400008,53616.18714072 2022-10-02,01:25:41.000,275,10993479,13005,0,1664673940,13151.20398759,51.925935450002726,53616.20111496001 2022-10-02,01:25:42.000,275,10993520,13285,0,1664673941,13151.278086999992,51.925935450002726,53616.25002480001 2022-10-02,01:25:43.000,275,10993462,13245,0,1664673942,13151.291559619996,51.883640669999295,53616.25701192 2022-10-02,01:25:44.000,275,10993420,12765,0,1664673943,13151.298295929992,51.89773892999801,53616.20810208 2022-10-02,01:25:45.000,275,10993476,13085,0,1664673944,13151.365659030002,51.90478806000465,53616.25002480001 2022-10-02,01:25:46.000,275,10993463,12925,0,1664673945,13151.399340579992,51.940033710001444,53616.277973280005 2022-10-02,01:25:47.000,275,10993481,13005,0,1664673946,13151.439758439992,51.932984580002085,53616.29194752001 2022-10-02,01:25:48.000,275,10993489,13205,0,1664673947,13151.473439989997,51.95413197000016,53616.347844480006 2022-10-02,01:25:49.000,275,10993475,13085,0,1664673948,13151.561012019993,51.99642675000359,53616.30592176 2022-10-02,01:25:50.000,275,10993473,13005,0,1664673949,13151.574484639998,51.989377620004234,53616.33387024 2022-10-02,01:25:51.000,275,10993467,13005,0,1664673950,13151.641847739993,52.052819789998466,53616.347844480006 2022-10-02,01:25:52.000,275,10993465,13125,0,1664673951,13151.621638809993,52.08101631000318,53616.347844480006 2022-10-02,01:25:53.000,275,10993493,12765,0,1664673952,13151.648584049988,52.059868919997825,53616.24303768 2022-10-02,01:25:54.000,275,10993443,12925,0,1664673953,13151.715947149998,52.102163700001256,53616.2849604 2022-10-02,01:25:55.000,275,10993493,13165,0,1664673954,13151.783310249994,52.14445848000469,53616.38976720001 2022-10-02,01:25:56.000,275,10993480,13245,0,1664673955,13151.796782869998,52.17265500000212,53616.38278008 2022-10-02,01:25:57.000,275,10993460,13125,0,1664673956,13151.864145969994,52.1938023900002,53616.41771568001 2022-10-02,01:25:58.000,275,10993478,13125,0,1664673957,13151.864145969994,52.25724456000171,53616.37579296 2022-10-02,01:25:59.000,275,10993491,13125,0,1664673958,13151.93150906999,52.26429369000107,53616.445664160005 2022-10-02,01:26:00.000,275,10993475,13005,0,1664673959,13151.99213585999,52.3065884700045,53616.43867704001 2022-10-02,01:26:01.000,275,10993476,12765,0,1664673960,13152.01234478999,52.3065884700045,53616.41771568001 2022-10-02,01:26:02.000,275,10993414,13085,0,1664673961,13152.07297157999,52.31363760000386,53616.48059976 2022-10-02,01:26:03.000,275,10993413,12965,0,1664673962,13152.03929003,52.341834120001295,53616.43867704001 2022-10-02,01:26:04.000,275,10993450,13245,0,1664673963,13152.07970789,52.348883250000654,53616.48758688001 2022-10-02,01:26:05.000,275,10993444,13125,0,1664673964,13152.207697779995,52.37707976999809,53616.52252248 2022-10-02,01:26:06.000,275,10993471,13245,0,1664673965,13152.26158826,52.4405219399996,53616.564445200005 2022-10-02,01:26:07.000,275,10993483,13045,0,1664673966,13152.248115639995,52.42642368000088,53616.53649672001 2022-10-02,01:26:08.000,275,10993459,13125,0,1664673967,13152.268324569995,52.4405219399996,53616.55047096 2022-10-02,01:26:09.000,275,10993487,13045,0,1664673968,13152.29526980999,52.43347281000024,53616.564445200005 2022-10-02,01:26:10.000,275,10993463,12885,0,1664673969,13152.30200612,52.461669329997676,53616.515535360006 2022-10-02,01:26:11.000,275,10993499,13205,0,1664673970,13152.33568766999,52.45462019999832,53616.62034216 2022-10-02,01:26:12.000,275,10993474,13125,0,1664673971,13152.36263291,52.461669329997676,53616.5993808 2022-10-02,01:26:13.000,275,10993448,12965,0,1664673972,13152.396314459991,52.461669329997676,53616.564445200005 2022-10-02,01:26:14.000,275,10993461,13165,0,1664673973,13152.389578149996,52.518062369999825,53616.5993808 2022-10-02,01:26:15.000,275,10993469,13005,0,1664673974,13152.477150179991,52.525111499999184,53616.669252 2022-10-02,01:26:16.000,275,10993455,13045,0,1664673975,13152.490622799996,52.58855367000069,53616.62034216 2022-10-02,01:26:17.000,275,10993465,13205,0,1664673976,13152.490622799996,52.61675018999813,53616.669252 2022-10-02,01:26:18.000,275,10993471,12885,0,1664673977,13152.477150179991,52.623799320004764,53616.65527776001 2022-10-02,01:26:19.000,275,10993463,13125,0,1664673978,13152.477150179991,52.67314323000028,53616.5993808 2022-10-02,01:26:20.000,275,10993469,13165,0,1664673979,13152.497359109992,52.70838888000435,53616.634316400006 2022-10-02,01:26:21.000,275,10993463,12885,0,1664673980,13152.544513280001,52.72248714000307,53616.72514896001 2022-10-02,01:26:22.000,275,10993463,13005,0,1664673981,13152.537776969992,52.77888017999794,53616.71117472 2022-10-02,01:26:23.000,275,10993480,13045,0,1664673982,13152.557985899992,52.792978440003935,53616.7391232 2022-10-02,01:26:24.000,275,10993459,13165,0,1664673983,13152.598403759992,52.81412583000201,53616.74611032 2022-10-02,01:26:25.000,275,10993502,13205,0,1664673984,13152.652294239997,52.87051887000416,53616.71117472 2022-10-02,01:26:26.000,275,10993446,13125,0,1664673985,13152.638821619992,52.8634697400048,53616.76008456 2022-10-02,01:26:27.000,275,10993467,12885,0,1664673986,13152.618612689992,52.91281365000032,53616.64829064 2022-10-02,01:26:28.000,275,10993517,13085,0,1664673987,13152.632085309997,52.94805930000439,53616.72514896001 2022-10-02,01:26:29.000,275,10993435,13125,0,1664673988,13152.672503169997,52.976255820001825,53616.8089944 2022-10-02,01:26:30.000,275,10993495,13285,0,1664673989,13152.578194829992,53.00445233999926,53616.72514896001 2022-10-02,01:26:31.000,275,10993418,13125,0,1664673990,13152.638821619992,53.01855059999798,53616.82296864001 2022-10-02,01:26:32.000,275,10993448,12925,0,1664673991,13152.692712099997,53.01150146999862,53616.86489136 2022-10-02,01:26:33.000,275,10993442,13125,0,1664673992,13152.618612689992,53.032648860003974,53616.81598152 2022-10-02,01:26:34.000,275,10993420,13125,0,1664673993,13152.672503169997,53.032648860003974,53616.82296864001 2022-10-02,01:26:35.000,275,10993462,13165,0,1664673994,13152.672503169997,53.03969799000333,53616.81598152 2022-10-02,01:26:36.000,275,10993467,12965,0,1664673995,13152.652294239997,53.032648860003974,53616.85790424 2022-10-02,01:26:37.000,275,10993458,13085,0,1664673996,13152.699448409992,53.05379625000205,53616.829955760004 2022-10-02,01:26:38.000,275,10993494,13045,0,1664673997,13152.685975790002,53.10314016000484,53616.86489136 2022-10-02,01:26:39.000,275,10993473,12965,0,1664673998,13152.726393650002,53.145434940000996,53616.850917120006 2022-10-02,01:26:40.000,275,10993493,12965,0,1664673999,13152.733129959997,53.096091029998206,53616.90681408 2022-10-02,01:26:41.000,275,10993491,13125,0,1664674000,13152.726393650002,53.11723842000356,53616.93476256 2022-10-02,01:26:42.000,275,10993481,13125,0,1664674001,13152.712921029997,53.12428755000292,53616.88585272 2022-10-02,01:26:43.000,275,10993474,12925,0,1664674002,13152.712921029997,53.12428755000292,53616.8788656 2022-10-02,01:26:44.000,275,10993462,12965,0,1664674003,13152.712921029997,53.13838581000164,53616.9138012 2022-10-02,01:26:45.000,275,10993415,13005,0,1664674004,13152.766811510002,53.12428755000292,53616.97668528 2022-10-02,01:26:46.000,275,10993485,13205,0,1664674005,13152.787020440002,53.1101892900042,53617.01162088001 2022-10-02,01:26:47.000,275,10993464,13205,0,1664674006,13152.760075199993,53.11723842000356,53616.96969816001 2022-10-02,01:26:48.000,275,10993459,12885,0,1664674007,13152.733129959997,53.08904189999885,53616.94174968001 2022-10-02,01:26:49.000,275,10993419,12925,0,1664674008,13152.773547819997,53.096091029998206,53616.92777544 2022-10-02,01:26:50.000,275,10993479,12765,0,1664674009,13152.780284129993,53.10314016000484,53616.95572392 2022-10-02,01:26:51.000,275,10993477,12925,0,1664674010,13152.787020440002,53.07494364000013,53616.9836724 2022-10-02,01:26:52.000,275,10993476,12925,0,1664674011,13152.793756749998,53.06789451000077,53617.018608000006 2022-10-02,01:26:53.000,275,10993437,13005,0,1664674012,13152.827438300003,53.08904189999885,53616.97668528 2022-10-02,01:26:54.000,275,10993451,12925,0,1664674013,13152.780284129993,53.08199276999949,53617.04655648 2022-10-02,01:26:55.000,275,10993465,13445,0,1664674014,13152.847647230003,53.06789451000077,53617.0535436 2022-10-02,01:26:56.000,275,10993432,13285,0,1664674015,13152.840910919993,53.03969799000333,53617.04655648 2022-10-02,01:26:57.000,275,10993473,12885,0,1664674016,13152.861119849993,53.05379625000205,53617.03956936001 2022-10-02,01:26:58.000,275,10993443,12965,0,1664674017,13152.807229370002,53.03969799000333,53617.00463376 2022-10-02,01:26:59.000,275,10993454,13285,0,1664674018,13152.840910919993,53.00445233999926,53617.01162088001 2022-10-02,01:27:00.000,275,10993482,13085,0,1664674019,13152.854383539998,53.032648860003974,53617.07450496 2022-10-02,01:27:01.000,275,10993464,13005,0,1664674020,13152.861119849993,52.983304950001184,53617.08149208 2022-10-02,01:27:02.000,275,10993463,12965,0,1664674021,13152.854383539998,52.976255820001825,53617.13040192001 2022-10-02,01:27:03.000,275,10993466,13285,0,1664674022,13152.908274019988,52.99035408000054,53617.09546632 2022-10-02,01:27:04.000,275,10993482,12965,0,1664674023,13152.861119849993,53.01150146999862,53617.067517840005 2022-10-02,01:27:05.000,275,10993424,13125,0,1664674024,13152.881328779993,53.01855059999798,53617.06053072001 2022-10-02,01:27:06.000,275,10993469,12965,0,1664674025,13152.847647230003,53.025599730004615,53617.10944056001 2022-10-02,01:27:07.000,275,10993442,13005,0,1664674026,13152.861119849993,52.969206690002466,53617.08149208 2022-10-02,01:27:08.000,275,10993484,12805,0,1664674027,13152.840910919993,52.95510843000375,53617.02559512 2022-10-02,01:27:09.000,275,10993454,13125,0,1664674028,13152.847647230003,52.933961039998394,53617.07450496 2022-10-02,01:27:10.000,275,10993458,12925,0,1664674029,13152.888065089988,52.983304950001184,53617.13738904001 2022-10-02,01:27:11.000,275,10993466,13045,0,1664674030,13152.901537709993,52.95510843000375,53617.13040192001 2022-10-02,01:27:12.000,275,10993432,12845,0,1664674031,13152.854383539998,52.983304950001184,53617.186298880006 2022-10-02,01:27:13.000,275,10993455,13005,0,1664674032,13152.800493059993,53.025599730004615,53617.04655648 2022-10-02,01:27:14.000,275,10993479,13085,0,1664674033,13152.793756749998,52.99035408000054,53617.07450496 2022-10-02,01:27:15.000,275,10993479,12965,0,1664674034,13152.800493059993,52.96215756000311,53617.08847920001 2022-10-02,01:27:16.000,275,10993487,13045,0,1664674035,13152.766811510002,52.96215756000311,53617.15835040001 2022-10-02,01:27:17.000,275,10993488,12925,0,1664674036,13152.706184720002,52.9974032099999,53617.07450496 2022-10-02,01:27:18.000,275,10993502,13165,0,1664674037,13152.726393650002,52.969206690002466,53617.1234148 2022-10-02,01:27:19.000,275,10993461,13125,0,1664674038,13152.692712099997,52.99035408000054,53617.03956936001 2022-10-02,01:27:20.000,275,10993463,13125,0,1664674039,13152.733129959997,53.00445233999926,53617.10245344 2022-10-02,01:27:21.000,275,10993471,12965,0,1664674040,13152.706184720002,52.9974032099999,53617.08847920001 2022-10-02,01:27:22.000,275,10993466,12765,0,1664674041,13152.706184720002,53.01150146999862,53617.1234148 2022-10-02,01:27:23.000,275,10993462,13125,0,1664674042,13152.685975790002,53.00445233999926,53617.06053072001 2022-10-02,01:27:24.000,275,10993513,13005,0,1664674043,13152.625349000002,52.976255820001825,53617.07450496 2022-10-02,01:27:25.000,275,10993465,12885,0,1664674044,13152.685975790002,52.9974032099999,53617.186298880006 2022-10-02,01:27:26.000,275,10993506,13045,0,1664674045,13152.685975790002,52.933961039998394,53617.20726024001 2022-10-02,01:27:27.000,275,10993530,13005,0,1664674046,13152.665766860002,52.8987153900016,53617.15835040001 2022-10-02,01:27:28.000,275,10993469,13125,0,1664674047,13152.584931140002,52.8987153900016,53617.1234148 2022-10-02,01:27:29.000,275,10993446,12925,0,1664674048,13152.618612689992,52.87756800000352,53617.116427680005 2022-10-02,01:27:30.000,275,10993462,13165,0,1664674049,13152.557985899992,52.87051887000416,53617.1234148 2022-10-02,01:27:31.000,275,10993464,13085,0,1664674050,13152.456941249991,52.83527322000009,53617.10245344 2022-10-02,01:27:32.000,275,10993489,12925,0,1664674051,13152.429996009996,52.82117496000137,53617.067517840005 2022-10-02,01:27:33.000,275,10993490,13205,0,1664674052,13152.531040659997,52.77888017999794,53617.14437616 2022-10-02,01:27:34.000,275,10993480,13045,0,1664674053,13152.531040659997,52.792978440003935,53617.165337520004 2022-10-02,01:27:35.000,275,10993456,13045,0,1664674054,13152.483886490001,52.76478191999922,53617.03258224 2022-10-02,01:27:36.000,275,10993484,12845,0,1664674055,13152.436732319991,52.76478191999922,53617.01162088001 2022-10-02,01:27:37.000,275,10993488,13165,0,1664674056,13152.463677560001,52.72953627000243,53617.0535436 2022-10-02,01:27:38.000,275,10993449,13205,0,1664674057,13152.477150179991,52.71543801000371,53617.09546632 2022-10-02,01:27:39.000,275,10993443,13205,0,1664674058,13152.443468630001,52.701339749997715,53617.07450496 2022-10-02,01:27:40.000,275,10993428,12965,0,1664674059,13152.369369219996,52.68019235999964,53617.018608000006 2022-10-02,01:27:41.000,275,10993427,12845,0,1664674060,13152.396314459991,52.64494671000284,53617.06053072001 2022-10-02,01:27:42.000,275,10993469,13165,0,1664674061,13152.38284184,52.59560280000005,53617.09546632 2022-10-02,01:27:43.000,275,10993478,12925,0,1664674062,13152.33568766999,52.574455410001974,53617.03258224 2022-10-02,01:27:44.000,275,10993486,12965,0,1664674063,13152.40305077,52.574455410001974,53617.10245344 2022-10-02,01:27:45.000,275,10993444,13125,0,1664674064,13152.33568766999,52.54625889000454,53617.03956936001 2022-10-02,01:27:46.000,275,10993482,12885,0,1664674065,13152.349160289996,52.525111499999184,53617.067517840005 2022-10-02,01:27:47.000,275,10993470,12805,0,1664674066,13152.31547873999,52.50396411000111,53616.99065952001 2022-10-02,01:27:48.000,275,10993445,13045,0,1664674067,13152.29526980999,52.50396411000111,53617.067517840005 2022-10-02,01:27:49.000,275,10993488,13125,0,1664674068,13152.349160289996,52.511013240000466,53617.06053072001 2022-10-02,01:27:50.000,275,10993459,13125,0,1664674069,13152.38284184,52.46871846000431,53617.067517840005 2022-10-02,01:27:51.000,275,10993430,13005,0,1664674070,13152.369369219996,52.461669329997676,53617.07450496 2022-10-02,01:27:52.000,275,10993442,13165,0,1664674071,13152.34242398,52.45462019999832,53617.10245344 2022-10-02,01:27:53.000,275,10993482,12965,0,1664674072,13152.268324569995,52.48281672000303,53616.99065952001 2022-10-02,01:27:54.000,275,10993462,12925,0,1664674073,13152.27506087999,52.48986585000239,53617.02559512 2022-10-02,01:27:55.000,275,10993466,12805,0,1664674074,13152.28179719,52.46871846000431,53616.94174968001 2022-10-02,01:27:56.000,275,10993491,13045,0,1664674075,13152.34242398,52.42642368000088,53617.00463376 2022-10-02,01:27:57.000,275,10993482,12845,0,1664674076,13152.355896599991,52.44757106999896,53617.07450496 2022-10-02,01:27:58.000,275,10993464,12925,0,1664674077,13152.328951359996,52.46871846000431,53617.04655648 2022-10-02,01:27:59.000,275,10993475,12965,0,1664674078,13152.33568766999,52.4405219399996,53616.99065952001 2022-10-02,01:28:00.000,275,10993477,13285,0,1664674079,13152.33568766999,52.461669329997676,53617.01162088001 2022-10-02,01:28:01.000,275,10993452,13005,0,1664674080,13152.369369219996,52.45462019999832,53616.96969816001 2022-10-02,01:28:02.000,275,10993469,12925,0,1664674081,13152.349160289996,52.45462019999832,53616.9836724 2022-10-02,01:28:03.000,275,10993483,13045,0,1664674082,13152.36263291,52.45462019999832,53616.94174968001 2022-10-02,01:28:04.000,275,10993446,13005,0,1664674083,13152.36263291,52.41937455000152,53616.96271104001 2022-10-02,01:28:05.000,275,10993481,12805,0,1664674084,13152.396314459991,52.42642368000088,53617.00463376 2022-10-02,01:28:06.000,275,10993473,12925,0,1664674085,13152.40305077,52.391178030004085,53617.06053072001 2022-10-02,01:28:07.000,275,10993449,13165,0,1664674086,13152.429996009996,52.384128900004725,53617.01162088001 2022-10-02,01:28:08.000,275,10993445,13125,0,1664674087,13152.38284184,52.384128900004725,53616.97668528 2022-10-02,01:28:09.000,275,10993471,12965,0,1664674088,13152.423259700001,52.35593238000001,53617.02559512 2022-10-02,01:28:10.000,275,10993436,13005,0,1664674089,13152.456941249991,52.348883250000654,53617.00463376 2022-10-02,01:28:11.000,275,10993441,12765,0,1664674090,13152.40305077,52.341834120001295,53616.997646640004 2022-10-02,01:28:12.000,275,10993471,12885,0,1664674091,13152.423259700001,52.299539339997864,53616.97668528 2022-10-02,01:28:13.000,275,10993457,12965,0,1664674092,13152.436732319991,52.27134282000043,53616.96969816001 2022-10-02,01:28:14.000,275,10993476,12925,0,1664674093,13152.463677560001,52.25724456000171,53617.00463376 2022-10-02,01:28:15.000,275,10993436,13005,0,1664674094,13152.477150179991,52.21494977999828,53617.04655648 2022-10-02,01:28:16.000,275,10993464,13045,0,1664674095,13152.517568039992,52.151507610004046,53617.06053072001 2022-10-02,01:28:17.000,275,10993473,13285,0,1664674096,13152.477150179991,52.17970413000148,53617.02559512 2022-10-02,01:28:18.000,275,10993453,13245,0,1664674097,13152.443468630001,52.14445848000469,53617.01162088001 2022-10-02,01:28:19.000,275,10993437,13005,0,1664674098,13152.450204939996,52.14445848000469,53616.97668528 2022-10-02,01:28:20.000,275,10993481,13125,0,1664674099,13152.490622799996,52.116261959999974,53617.03258224 2022-10-02,01:28:21.000,275,10993460,13045,0,1664674100,13152.531040659997,52.0951145700019,53617.067517840005 2022-10-02,01:28:22.000,275,10993430,13125,0,1664674101,13152.510831729996,52.08806544000254,53617.07450496 2022-10-02,01:28:23.000,275,10993451,12925,0,1664674102,13152.551249589997,52.109212830000615,53617.08149208 2022-10-02,01:28:24.000,275,10993499,13125,0,1664674103,13152.578194829992,52.06691805000446,53617.08149208 2022-10-02,01:28:25.000,275,10993471,13165,0,1664674104,13152.598403759992,52.109212830000615,53617.067517840005 2022-10-02,01:28:26.000,275,10993470,13165,0,1664674105,13152.652294239997,52.109212830000615,53617.03956936001 2022-10-02,01:28:27.000,275,10993501,12925,0,1664674106,13152.578194829992,52.116261959999974,53617.01162088001 2022-10-02,01:28:28.000,275,10993503,12965,0,1664674107,13152.564722210001,52.158556740003405,53617.018608000006 2022-10-02,01:28:29.000,275,10993461,13245,0,1664674108,13152.665766860002,52.17265500000212,53617.1234148 2022-10-02,01:28:30.000,275,10993479,12845,0,1664674109,13152.679239479992,52.18675326000084,53617.0535436 2022-10-02,01:28:31.000,275,10993447,13045,0,1664674110,13152.712921029997,52.1938023900002,53617.0535436 2022-10-02,01:28:32.000,275,10993478,12845,0,1664674111,13152.719657339992,52.158556740003405,53617.07450496 2022-10-02,01:28:33.000,275,10993447,12885,0,1664674112,13152.645557930002,52.22199891000491,53616.97668528 2022-10-02,01:28:34.000,275,10993475,12965,0,1664674113,13152.746602580002,52.20085151999956,53617.018608000006 2022-10-02,01:28:35.000,275,10993465,13205,0,1664674114,13152.739866269992,52.20085151999956,53617.00463376 2022-10-02,01:28:36.000,275,10993456,12965,0,1664674115,13152.780284129993,52.165605870002764,53617.02559512 2022-10-02,01:28:37.000,275,10993507,12925,0,1664674116,13152.800493059993,52.21494977999828,53617.03258224 2022-10-02,01:28:38.000,275,10993476,12805,0,1664674117,13152.834174609998,52.22199891000491,53616.9836724 2022-10-02,01:28:39.000,275,10993467,12965,0,1664674118,13152.847647230003,52.20790064999892,53617.06053072001 2022-10-02,01:28:40.000,275,10993483,13165,0,1664674119,13152.881328779993,52.20085151999956,53617.03956936001 2022-10-02,01:28:41.000,275,10993443,13045,0,1664674120,13152.888065089988,52.151507610004046,53617.08149208 2022-10-02,01:28:42.000,275,10993452,13125,0,1664674121,13152.908274019988,52.13036021999869,53617.02559512 2022-10-02,01:28:43.000,275,10993445,12965,0,1664674122,13152.901537709993,52.165605870002764,53617.09546632 2022-10-02,01:28:44.000,275,10993426,12965,0,1664674123,13152.921746639993,52.158556740003405,53617.01162088001 2022-10-02,01:28:45.000,275,10993483,12965,0,1664674124,13152.962164499993,52.13740934999805,53617.018608000006 2022-10-02,01:28:46.000,275,10993507,12925,0,1664674125,13153.029527599989,52.14445848000469,53617.13738904001 2022-10-02,01:28:47.000,275,10993483,13205,0,1664674126,13153.056472839999,52.13036021999869,53617.10245344 2022-10-02,01:28:48.000,275,10993527,12925,0,1664674127,13153.069945459989,52.14445848000469,53617.10944056001 2022-10-02,01:28:49.000,275,10993446,13085,0,1664674128,13153.009318669989,52.102163700001256,53617.03956936001 2022-10-02,01:28:50.000,275,10993454,13005,0,1664674129,13153.103627009994,52.08101631000318,53617.10245344 2022-10-02,01:28:51.000,275,10993478,12805,0,1664674130,13153.123835939994,52.052819789998466,53617.1234148 2022-10-02,01:28:52.000,275,10993458,12965,0,1664674131,13153.19119903999,52.04577065999911,53617.067517840005 2022-10-02,01:28:53.000,275,10993463,13125,0,1664674132,13153.157517489999,52.052819789998466,53617.13040192001 2022-10-02,01:28:54.000,275,10993457,12925,0,1664674133,13153.19119903999,51.99642675000359,53617.14437616 2022-10-02,01:28:55.000,275,10993471,13165,0,1664674134,13153.25182582999,52.00347588000295,53617.14437616 2022-10-02,01:28:56.000,275,10993479,13005,0,1664674135,13153.25856214,51.989377620004234,53617.186298880006 2022-10-02,01:28:57.000,275,10993482,13245,0,1664674136,13153.27877107,51.99642675000359,53617.15835040001 2022-10-02,01:28:58.000,275,10993460,13005,0,1664674137,13153.285507379995,51.982328490004875,53617.10245344 2022-10-02,01:28:59.000,275,10993408,13085,0,1664674138,13153.325925239995,51.96823022999888,53617.13040192001 2022-10-02,01:29:00.000,275,10993443,13045,0,1664674139,13153.325925239995,51.982328490004875,53617.20027312 2022-10-02,01:29:01.000,275,10993458,12765,0,1664674140,13153.406760959995,51.96118109999952,53617.22123448 2022-10-02,01:29:02.000,275,10993468,12965,0,1664674141,13153.45391512999,51.982328490004875,53617.22123448 2022-10-02,01:29:03.000,275,10993431,12765,0,1664674142,13153.48086037,51.982328490004875,53617.20726024001 2022-10-02,01:29:04.000,275,10993472,13005,0,1664674143,13153.406760959995,51.99642675000359,53617.186298880006 2022-10-02,01:29:05.000,275,10993477,12725,0,1664674144,13153.47412405999,52.01757414000167,53617.20726024001 2022-10-02,01:29:06.000,275,10993484,12805,0,1664674145,13153.487596679995,51.982328490004875,53617.20726024001 2022-10-02,01:29:07.000,275,10993473,13045,0,1664674146,13153.5010693,52.01052501000231,53617.22123448 2022-10-02,01:29:08.000,275,10993469,12885,0,1664674147,13153.48086037,52.00347588000295,53617.20027312 2022-10-02,01:29:09.000,275,10993434,13005,0,1664674148,13153.5010693,52.03167240000039,53617.20027312 2022-10-02,01:29:10.000,275,10993482,13125,0,1664674149,13153.595377639991,52.03167240000039,53617.22822160001 2022-10-02,01:29:11.000,275,10993456,13005,0,1664674150,13153.58190502,52.02462327000103,53617.2631572 2022-10-02,01:29:12.000,275,10993500,13045,0,1664674151,13153.608850259996,52.059868919997825,53617.24219584 2022-10-02,01:29:13.000,275,10993459,12925,0,1664674152,13153.58190502,52.06691805000446,53617.25617008001 2022-10-02,01:29:14.000,275,10993424,12925,0,1664674153,13153.51454191999,52.116261959999974,53617.21424736 2022-10-02,01:29:15.000,275,10993474,12965,0,1664674154,13153.52127823,52.13036021999869,53617.20726024001 2022-10-02,01:29:16.000,275,10993459,12885,0,1664674155,13153.55495977999,52.13740934999805,53617.27713144001 2022-10-02,01:29:17.000,275,10993442,13205,0,1664674156,13153.56169609,52.151507610004046,53617.29809280001 2022-10-02,01:29:18.000,275,10993456,13045,0,1664674157,13153.548223469996,52.18675326000084,53617.25617008001 2022-10-02,01:29:19.000,275,10993464,12925,0,1664674158,13153.55495977999,52.1938023900002,53617.2631572 2022-10-02,01:29:20.000,275,10993476,13125,0,1664674159,13153.595377639991,52.17970413000148,53617.30507992001 2022-10-02,01:29:21.000,275,10993463,12845,0,1664674160,13153.53475084999,52.20790064999892,53617.25617008001 2022-10-02,01:29:22.000,275,10993443,12965,0,1664674161,13153.51454191999,52.22904804000427,53617.24219584 2022-10-02,01:29:23.000,275,10993455,13125,0,1664674162,13153.487596679995,52.21494977999828,53617.22822160001 2022-10-02,01:29:24.000,275,10993460,13005,0,1664674163,13153.45391512999,52.23609717000363,53617.22123448 2022-10-02,01:29:25.000,275,10993473,12965,0,1664674164,13153.52127823,52.21494977999828,53617.22822160001 2022-10-02,01:29:26.000,275,10993482,12845,0,1664674165,13153.5010693,52.21494977999828,53617.25617008001 2022-10-02,01:29:27.000,275,10993438,13085,0,1664674166,13153.45391512999,52.20790064999892,53617.29809280001 2022-10-02,01:29:28.000,275,10993478,13045,0,1664674167,13153.45391512999,52.20790064999892,53617.235208720005 2022-10-02,01:29:29.000,275,10993442,12765,0,1664674168,13153.41349726999,52.20085151999956,53617.24918296 2022-10-02,01:29:30.000,275,10993484,13125,0,1664674169,13153.366343099995,52.20790064999892,53617.235208720005 2022-10-02,01:29:31.000,275,10993466,13285,0,1664674170,13153.35960679,52.165605870002764,53617.22822160001 2022-10-02,01:29:32.000,275,10993446,12885,0,1664674171,13153.27203475999,52.14445848000469,53617.22822160001 2022-10-02,01:29:33.000,275,10993467,12845,0,1664674172,13153.27877107,52.116261959999974,53617.20726024001 2022-10-02,01:29:34.000,275,10993470,13005,0,1664674173,13153.177726419999,52.08806544000254,53617.17232464 2022-10-02,01:29:35.000,275,10993464,13005,0,1664674174,13153.21140796999,52.08806544000254,53617.186298880006 2022-10-02,01:29:36.000,275,10993478,13005,0,1664674175,13153.265298449995,52.04577065999911,53617.27713144001 2022-10-02,01:29:37.000,275,10993469,13045,0,1664674176,13153.21140796999,52.00347588000295,53617.20027312 2022-10-02,01:29:38.000,275,10993446,13005,0,1664674177,13153.157517489999,52.00347588000295,53617.17931176001 2022-10-02,01:29:39.000,275,10993449,12805,0,1664674178,13153.137308559999,51.989377620004234,53617.17232464 2022-10-02,01:29:40.000,275,10993443,13085,0,1664674179,13153.13057224999,51.940033710001444,53617.235208720005 2022-10-02,01:29:41.000,275,10993444,12765,0,1664674180,13153.123835939994,51.91183719000401,53617.20027312 2022-10-02,01:29:42.000,275,10993447,12845,0,1664674181,13153.15078117999,51.89773892999801,53617.24219584 2022-10-02,01:29:43.000,275,10993454,13045,0,1664674182,13153.117099629999,51.86249328000122,53617.284118560005 2022-10-02,01:29:44.000,275,10993461,13125,0,1664674183,13153.063209149994,51.890689799998654,53617.14437616 2022-10-02,01:29:45.000,275,10993424,13085,0,1664674184,13153.063209149994,51.86954241000058,53617.235208720005 2022-10-02,01:29:46.000,275,10993446,13125,0,1664674185,13153.016054979998,51.84134589000314,53617.20027312 2022-10-02,01:29:47.000,275,10993468,12965,0,1664674186,13153.009318669989,51.79905110999971,53617.186298880006 2022-10-02,01:29:48.000,275,10993458,12965,0,1664674187,13152.962164499993,51.81314936999843,53617.15835040001 2022-10-02,01:29:49.000,275,10993447,12765,0,1664674188,13153.002582359994,51.80610023999907,53617.17232464 2022-10-02,01:29:50.000,275,10993421,13125,0,1664674189,13152.968900809989,51.749707200004195,53617.165337520004 2022-10-02,01:29:51.000,275,10993485,13165,0,1664674190,13152.948691879988,51.756756330003554,53617.15136328 2022-10-02,01:29:52.000,275,10993420,12925,0,1664674191,13152.908274019988,51.72855980999884,53617.14437616 2022-10-02,01:29:53.000,275,10993434,13205,0,1664674192,13152.827438300003,51.72151067999948,53617.03258224 2022-10-02,01:29:54.000,275,10993421,13125,0,1664674193,13152.854383539998,51.714461550000124,53617.04655648 2022-10-02,01:29:55.000,275,10993450,13085,0,1664674194,13152.800493059993,51.66511764000461,53617.08847920001 2022-10-02,01:29:56.000,275,10993424,13085,0,1664674195,13152.766811510002,51.693314160002046,53617.08149208 2022-10-02,01:29:57.000,275,10993460,12805,0,1664674196,13152.685975790002,51.693314160002046,53616.99065952001 2022-10-02,01:29:58.000,275,10993477,13125,0,1664674197,13152.753338889997,51.693314160002046,53617.0535436 2022-10-02,01:29:59.000,275,10993441,12925,0,1664674198,13152.739866269992,51.67216677000397,53617.116427680005 2022-10-02,01:30:00.000,275,10993444,13245,0,1664674199,13152.706184720002,51.67216677000397,53617.04655648 2022-10-02,01:30:11.000,275,10993477,13165,0,1664674210,13152.40305077,51.55233156000031,53616.97668528 2022-10-02,01:30:12.000,275,10993449,13005,0,1664674211,13152.389578149996,51.524135040002875,53616.92078832001 2022-10-02,01:30:13.000,275,10993479,12965,0,1664674212,13152.31547873999,51.5029876500048,53616.9138012 2022-10-02,01:30:14.000,275,10993457,13245,0,1664674213,13152.328951359996,51.474791130000085,53616.90681408 2022-10-02,01:30:15.000,275,10993457,13125,0,1664674214,13152.29526980999,51.49593851999816,53616.899826960005 2022-10-02,01:30:16.000,275,10993429,13125,0,1664674215,13152.26158826,51.474791130000085,53616.87187848001 2022-10-02,01:30:17.000,275,10993476,12925,0,1664674216,13152.21443408999,51.45364374000201,53616.84393000001 2022-10-02,01:30:18.000,275,10993483,13045,0,1664674217,13152.16054361,51.467742000000726,53616.80200728001 2022-10-02,01:30:19.000,275,10993485,12965,0,1664674218,13152.15380729999,51.418398089997936,53616.75309744001 2022-10-02,01:30:20.000,275,10993474,12925,0,1664674219,13152.20096147,51.39725069999986,53616.850917120006 2022-10-02,01:30:21.000,275,10993469,12925,0,1664674220,13152.167279919995,51.38315244000114,53616.78803304 2022-10-02,01:30:22.000,275,10993457,12885,0,1664674221,13152.16054361,51.37610331000178,53616.80200728001 2022-10-02,01:30:23.000,275,10993454,12965,0,1664674222,13152.16054361,51.354955920003704,53616.76707168 2022-10-02,01:30:24.000,275,10993424,13005,0,1664674223,13152.126862059995,51.31971026999963,53616.781045920005 2022-10-02,01:30:25.000,275,10993462,12965,0,1664674224,13152.126862059995,51.31971026999963,53616.74611032 2022-10-02,01:30:26.000,275,10993414,13285,0,1664674225,13152.09991682,51.305612010000914,53616.69021336 2022-10-02,01:30:27.000,275,10993492,12845,0,1664674226,13152.0190811,51.32675939999899,53616.57841944 2022-10-02,01:30:28.000,275,10993485,12965,0,1664674227,13152.13359836999,51.32675939999899,53616.75309744001 2022-10-02,01:30:29.000,275,10993428,13125,0,1664674228,13152.03255371999,51.32675939999899,53616.515535360006 2022-10-02,01:30:30.000,275,10993446,13005,0,1664674229,13152.19422515999,51.27036636000412,53616.71117472 2022-10-02,01:30:31.000,275,10993419,12965,0,1664674230,13152.2211704,51.291513750002196,53616.65527776001 2022-10-02,01:30:32.000,275,10993445,12885,0,1664674231,13152.19422515999,51.305612010000914,53616.683226240006 2022-10-02,01:30:33.000,275,10993487,12765,0,1664674232,13152.187488849995,51.31971026999963,53616.60636792001 2022-10-02,01:30:34.000,275,10993440,12965,0,1664674233,13152.24137933,51.33380852999835,53616.65527776001 2022-10-02,01:30:35.000,275,10993440,13005,0,1664674234,13152.227906709995,51.305612010000914,53616.634316400006 2022-10-02,01:30:36.000,275,10993477,12925,0,1664674235,13152.23464301999,51.347906790004345,53616.59239368 2022-10-02,01:30:37.000,275,10993474,13045,0,1664674236,13152.355896599991,51.305612010000914,53616.62034216 2022-10-02,01:30:38.000,275,10993468,13045,0,1664674237,13152.376105529991,51.298562880001555,53616.62732928001 2022-10-02,01:30:39.000,275,10993457,13285,0,1664674238,13152.450204939996,51.298562880001555,53616.64130352 2022-10-02,01:30:40.000,275,10993434,13005,0,1664674239,13152.497359109992,51.31266114000027,53616.64130352 2022-10-02,01:30:41.000,275,10993474,13205,0,1664674240,13152.490622799996,51.305612010000914,53616.634316400006 2022-10-02,01:30:42.000,275,10993490,13125,0,1664674241,13152.551249589997,51.33380852999835,53616.62034216 2022-10-02,01:30:43.000,275,10993426,12845,0,1664674242,13152.605140070002,51.33380852999835,53616.613355040005 2022-10-02,01:30:44.000,275,10993421,12805,0,1664674243,13152.632085309997,51.354955920003704,53616.5993808 2022-10-02,01:30:45.000,275,10993446,13285,0,1664674244,13152.712921029997,51.38315244000114,53616.64130352 2022-10-02,01:30:46.000,275,10993478,12965,0,1664674245,13152.820701989993,51.34085765999771,53616.65527776001 2022-10-02,01:30:47.000,275,10993446,13005,0,1664674246,13152.834174609998,51.33380852999835,53616.669252 2022-10-02,01:30:48.000,275,10993443,12965,0,1664674247,13152.881328779993,51.36200505000306,53616.70418760001 2022-10-02,01:30:49.000,275,10993439,13125,0,1664674248,13152.894801399998,51.39725069999986,53616.67623912001 2022-10-02,01:30:50.000,275,10993402,13125,0,1664674249,13152.955428189998,51.38315244000114,53616.69021336 2022-10-02,01:30:51.000,275,10993437,12885,0,1664674250,13153.009318669989,51.39725069999986,53616.75309744001 2022-10-02,01:30:52.000,275,10993451,13045,0,1664674251,13153.009318669989,51.40429982999922,53616.669252 2022-10-02,01:30:53.000,275,10993424,12805,0,1664674252,13153.036263909999,51.44659461000265,53616.71117472 2022-10-02,01:30:54.000,275,10993467,13125,0,1664674253,13153.157517489999,51.45364374000201,53616.69720048 2022-10-02,01:30:55.000,275,10993440,13005,0,1664674254,13153.23161689999,51.49593851999816,53616.7391232 2022-10-02,01:30:56.000,275,10993423,12685,0,1664674255,13153.25182582999,51.481840259999444,53616.75309744001 2022-10-02,01:30:57.000,275,10993497,13125,0,1664674256,13153.245089519995,51.467742000000726,53616.71117472 2022-10-02,01:30:58.000,275,10993462,13125,0,1664674257,13153.31918893,51.43249635000393,53616.71117472 2022-10-02,01:30:59.000,275,10993475,12765,0,1664674258,13153.37981572,51.474791130000085,53616.74611032 2022-10-02,01:31:00.000,275,10993419,12885,0,1664674259,13153.40002465,51.4888893899988,53616.75309744001 2022-10-02,01:31:01.000,275,10993438,12925,0,1664674260,13153.55495977999,51.5029876500048,53616.87187848001 2022-10-02,01:31:02.000,275,10993450,12845,0,1664674261,13153.528014539996,51.51003678000416,53616.850917120006 2022-10-02,01:31:03.000,275,10993468,12885,0,1664674262,13153.56169609,51.55938068999967,53616.83694288 2022-10-02,01:31:04.000,275,10993422,13125,0,1664674263,13153.642531810001,51.58052807999775,53616.89283984001 2022-10-02,01:31:05.000,275,10993430,12845,0,1664674264,13153.682949670001,51.61577373000182,53616.92078832001 2022-10-02,01:31:06.000,275,10993459,12765,0,1664674265,13153.703158600001,51.6369211199999,53616.96271104001 2022-10-02,01:31:07.000,275,10993442,13165,0,1664674266,13153.703158600001,51.693314160002046,53616.87187848001 2022-10-02,01:31:08.000,275,10993444,12965,0,1664674267,13153.797466939992,51.72151067999948,53616.97668528 2022-10-02,01:31:09.000,275,10993434,12925,0,1664674268,13153.871566349997,51.749707200004195,53616.997646640004 2022-10-02,01:31:10.000,275,10993477,13045,0,1664674269,13153.878302659992,51.77790372000163,53617.018608000006 2022-10-02,01:31:11.000,275,10993450,13005,0,1664674270,13153.945665760002,51.83429676000378,53617.067517840005 2022-10-02,01:31:12.000,275,10993405,12725,0,1664674271,13153.972610999997,51.82724763000442,53617.02559512 2022-10-02,01:31:13.000,275,10993464,12965,0,1664674272,13153.952402069997,51.8483950200025,53616.96969816001 2022-10-02,01:31:14.000,275,10993432,13205,0,1664674273,13154.013028859998,51.89773892999801,53617.01162088001 2022-10-02,01:31:15.000,275,10993464,12805,0,1664674274,13154.100600889993,51.91183719000401,53617.09546632 2022-10-02,01:31:16.000,275,10993432,13045,0,1664674275,13154.080391959993,51.940033710001444,53617.10245344 2022-10-02,01:31:17.000,275,10993460,12845,0,1664674276,13154.120809819993,51.982328490004875,53617.08149208 2022-10-02,01:31:18.000,275,10993459,13205,0,1664674277,13154.208381849989,51.99642675000359,53617.10944056001 2022-10-02,01:31:19.000,275,10993409,12925,0,1664674278,13154.255536019999,52.01757414000167,53617.13040192001 2022-10-02,01:31:20.000,275,10993474,13045,0,1664674279,13154.309426499989,52.07396718000382,53617.15136328 2022-10-02,01:31:21.000,275,10993473,13005,0,1664674280,13154.316162809999,52.0951145700019,53617.17232464 2022-10-02,01:31:22.000,275,10993439,13045,0,1664674281,13154.39026221999,52.12331108999933,53617.116427680005 2022-10-02,01:31:23.000,275,10993444,13205,0,1664674282,13154.403734839994,52.13740934999805,53617.14437616 2022-10-02,01:31:24.000,275,10993444,13005,0,1664674283,13154.43068007999,52.17265500000212,53617.17931176001 2022-10-02,01:31:25.000,275,10993469,13045,0,1664674284,13154.59235151999,52.22904804000427,53617.27014432 2022-10-02,01:31:26.000,275,10993478,12765,0,1664674285,13154.63950569,52.26429369000107,53617.32604128001 2022-10-02,01:31:27.000,275,10993449,13005,0,1664674286,13154.686659859995,52.27839194999979,53617.27713144001 2022-10-02,01:31:28.000,275,10993409,12845,0,1664674287,13154.747286649996,52.285441079999146,53617.34001552 2022-10-02,01:31:29.000,275,10993467,12965,0,1664674288,13154.72034141,52.31363760000386,53617.2631572 2022-10-02,01:31:30.000,275,10993445,12965,0,1664674289,13154.834858679991,52.348883250000654,53617.34700264001 2022-10-02,01:31:31.000,275,10993444,12965,0,1664674290,13154.875276539991,52.391178030004085,53617.36097688 2022-10-02,01:31:32.000,275,10993445,12925,0,1664674291,13154.949375949996,52.398227160003444,53617.451809440005 2022-10-02,01:31:33.000,275,10993444,13205,0,1664674292,13155.036947979992,52.37707976999809,53617.402899600005 2022-10-02,01:31:34.000,275,10993463,13285,0,1664674293,13155.090838459997,52.42642368000088,53617.43084808 2022-10-02,01:31:35.000,275,10993473,13125,0,1664674294,13155.117783699992,52.461669329997676,53617.47975792 2022-10-02,01:31:36.000,275,10993431,13045,0,1664674295,13155.198619419993,52.461669329997676,53617.51469352001 2022-10-02,01:31:37.000,275,10993465,13045,0,1664674296,13155.137992629992,52.54625889000454,53617.4378352 2022-10-02,01:31:38.000,275,10993438,12925,0,1664674297,13155.198619419993,52.5392097599979,53617.451809440005 2022-10-02,01:31:39.000,275,10993440,13085,0,1664674298,13155.252509899998,52.560357150003256,53617.44482232001 2022-10-02,01:31:40.000,275,10993425,12725,0,1664674299,13155.286191449988,52.58855367000069,53617.45879656 2022-10-02,01:31:41.000,275,10993412,12845,0,1664674300,13155.407445029989,52.60265192999941,53617.570590480005 2022-10-02,01:31:42.000,275,10993430,13205,0,1664674301,13155.468071819989,52.64494671000284,53617.56360336001 2022-10-02,01:31:43.000,275,10993462,13245,0,1664674302,13155.515225989999,52.64494671000284,53617.54264200001 2022-10-02,01:31:44.000,275,10993410,13245,0,1664674303,13155.562380159994,52.701339749997715,53617.6474488 2022-10-02,01:31:45.000,275,10993462,12965,0,1664674304,13155.6566885,52.701339749997715,53617.6474488 2022-10-02,01:31:46.000,275,10993446,12925,0,1664674305,13155.643215879994,52.72953627000243,53617.6474488 2022-10-02,01:31:47.000,275,10993449,13205,0,1664674306,13155.64995218999,52.750683660000504,53617.64046168001 2022-10-02,01:31:48.000,275,10993490,13285,0,1664674307,13155.71057897999,52.785929310004576,53617.71033288001 2022-10-02,01:31:49.000,275,10993464,12925,0,1664674308,13155.83183255999,52.757732789999864,53617.74526848 2022-10-02,01:31:50.000,275,10993495,12805,0,1664674309,13155.905931969995,52.792978440003935,53617.76622984 2022-10-02,01:31:51.000,275,10993493,12845,0,1664674310,13155.95982245,52.82117496000137,53617.836101040004 2022-10-02,01:31:52.000,275,10993431,12925,0,1664674311,13155.993503999991,52.82822409000073,53617.836101040004 2022-10-02,01:31:53.000,275,10993479,12925,0,1664674312,13155.966558759996,52.8634697400048,53617.80815256001 2022-10-02,01:31:54.000,275,10993440,13165,0,1664674313,13156.027185549996,52.88461713000288,53617.87103664 2022-10-02,01:31:55.000,275,10993485,12765,0,1664674314,13156.121493890001,52.88461713000288,53617.93392072 2022-10-02,01:31:56.000,275,10993500,12925,0,1664674315,13156.155175439992,52.91281365000032,53617.92693360001 2022-10-02,01:31:57.000,275,10993442,13005,0,1664674316,13156.182120680001,52.94805930000439,53617.905972240005 2022-10-02,01:31:58.000,275,10993442,13085,0,1664674317,13156.283165330002,52.95510843000375,53617.97584344001 2022-10-02,01:31:59.000,275,10993462,12965,0,1664674318,13156.303374260002,52.933961039998394,53618.003791920004 2022-10-02,01:32:00.000,275,10993472,13245,0,1664674319,13156.357264739992,52.96215756000311,53618.0317404 2022-10-02,01:32:01.000,275,10993456,12965,0,1664674320,13156.364001050002,52.9974032099999,53618.08065024 2022-10-02,01:32:02.000,275,10993457,13085,0,1664674321,13156.384209980002,53.01855059999798,53618.06667600001 2022-10-02,01:32:03.000,275,10993461,12845,0,1664674322,13156.424627840002,53.01150146999862,53618.1016116 2022-10-02,01:32:04.000,275,10993437,13085,0,1664674323,13156.485254630003,53.03969799000333,53618.14353432001 2022-10-02,01:32:05.000,275,10993451,13045,0,1664674324,13156.559354039993,53.03969799000333,53618.17846992 2022-10-02,01:32:06.000,275,10993431,12965,0,1664674325,13156.539145109993,53.04674712000269,53618.14353432001 2022-10-02,01:32:07.000,275,10993458,12965,0,1664674326,13156.633453449998,53.07494364000013,53618.192444160006 2022-10-02,01:32:08.000,275,10993444,12965,0,1664674327,13156.727761789989,53.05379625000205,53618.24834112 2022-10-02,01:32:09.000,275,10993466,13085,0,1664674328,13156.707552859989,53.07494364000013,53618.192444160006 2022-10-02,01:32:10.000,275,10993431,12805,0,1664674329,13156.741234409994,53.11723842000356,53618.22737976 2022-10-02,01:32:11.000,275,10993465,13005,0,1664674330,13156.795124889999,53.1101892900042,53618.26930248 2022-10-02,01:32:12.000,275,10993509,13165,0,1664674331,13156.822070129994,53.1101892900042,53618.3461608 2022-10-02,01:32:13.000,275,10993430,13285,0,1664674332,13156.89616954,53.1101892900042,53618.26930248 2022-10-02,01:32:14.000,275,10993437,13125,0,1664674333,13156.89616954,53.152484070000355,53618.31122520001 2022-10-02,01:32:15.000,275,10993448,12965,0,1664674334,13157.003950499995,53.13838581000164,53618.40205776001 2022-10-02,01:32:16.000,275,10993461,12965,0,1664674335,13157.01742312,53.152484070000355,53618.40205776001 2022-10-02,01:32:17.000,275,10993474,12965,0,1664674336,13157.044368359995,53.16658232999907,53618.36712216 2022-10-02,01:32:18.000,275,10993479,12925,0,1664674337,13157.05784098,53.159533199999714,53618.35314792001 2022-10-02,01:32:19.000,275,10993461,12965,0,1664674338,13157.07131359999,53.159533199999714,53618.38808352 2022-10-02,01:32:20.000,275,10993469,13285,0,1664674339,13157.1386767,53.21592624000186,53618.49987744001 2022-10-02,01:32:21.000,275,10993456,12845,0,1664674340,13157.17235824999,53.22297537000122,53618.52083880001 2022-10-02,01:32:22.000,275,10993472,13085,0,1664674341,13157.17909456,53.25117188999866,53618.506864560004 2022-10-02,01:32:23.000,275,10993438,13125,0,1664674342,13157.21951242,53.194778850003786,53618.54878728001 2022-10-02,01:32:24.000,275,10993470,13205,0,1664674343,13157.25993028,53.21592624000186,53618.61167136 2022-10-02,01:32:25.000,275,10993459,12885,0,1664674344,13157.293611829991,53.21592624000186,53618.60468424 2022-10-02,01:32:26.000,275,10993398,12965,0,1664674345,13157.25993028,53.23707362999994,53618.54878728001 2022-10-02,01:32:27.000,275,10993475,13085,0,1664674346,13157.300348140001,53.25822101999802,53618.61167136 2022-10-02,01:32:28.000,275,10993499,12965,0,1664674347,13157.280139210001,53.23002450000058,53618.59071 2022-10-02,01:32:29.000,275,10993461,13085,0,1664674348,13157.381183860001,53.2441227599993,53618.674555440004 2022-10-02,01:32:30.000,275,10993445,12965,0,1664674349,13157.401392790001,53.26527015000465,53618.70949104 2022-10-02,01:32:31.000,275,10993427,13125,0,1664674350,13157.408129099997,53.23707362999994,53618.66756832001 2022-10-02,01:32:32.000,275,10993471,12885,0,1664674351,13157.408129099997,53.21592624000186,53618.7304524 2022-10-02,01:32:33.000,275,10993461,12925,0,1664674352,13157.387920169997,53.2441227599993,53618.70949104 2022-10-02,01:32:34.000,275,10993473,12965,0,1664674353,13157.428338029997,53.23002450000058,53618.72346528 2022-10-02,01:32:35.000,275,10993441,13285,0,1664674354,13157.428338029997,53.23002450000058,53618.793336480005 2022-10-02,01:32:36.000,275,10993460,12885,0,1664674355,13157.435074339992,53.201827980003145,53618.81429784001 2022-10-02,01:32:37.000,275,10993459,13045,0,1664674356,13157.441810650002,53.21592624000186,53618.77237512 2022-10-02,01:32:38.000,275,10993431,12965,0,1664674357,13157.381183860001,53.194778850003786,53618.76538800001 2022-10-02,01:32:39.000,275,10993449,13045,0,1664674358,13157.421601720001,53.201827980003145,53618.80731072001 2022-10-02,01:32:40.000,275,10993456,13005,0,1664674359,13157.509173749997,53.152484070000355,53618.89814328 2022-10-02,01:32:41.000,275,10993443,12965,0,1664674360,13157.495701129992,53.17363145999843,53618.93307888001 2022-10-02,01:32:42.000,275,10993420,13005,0,1664674361,13157.502437440002,53.152484070000355,53618.90513040001 2022-10-02,01:32:43.000,275,10993425,13085,0,1664674362,13157.515910059992,53.13133668000228,53618.912117520005 2022-10-02,01:32:44.000,275,10993416,12965,0,1664674363,13157.468755889997,53.13838581000164,53618.89115616 2022-10-02,01:32:45.000,275,10993461,12885,0,1664674364,13157.536118989992,53.145434940000996,53618.961027360005 2022-10-02,01:32:46.000,275,10993480,12925,0,1664674365,13157.549591609997,53.13838581000164,53619.00295008001 2022-10-02,01:32:47.000,275,10993466,12965,0,1664674366,13157.556327919992,53.13838581000164,53619.01692432 2022-10-02,01:32:48.000,275,10993439,12925,0,1664674367,13157.529382679997,53.159533199999714,53618.97500160001 2022-10-02,01:32:49.000,275,10993446,12965,0,1664674368,13157.502437440002,53.17363145999843,53619.02391144001 2022-10-02,01:32:50.000,275,10993445,13205,0,1664674369,13157.536118989992,53.12428755000292,53619.05884704 2022-10-02,01:32:51.000,275,10993456,13125,0,1664674370,13157.549591609997,53.18068058999779,53618.98198872001 2022-10-02,01:32:52.000,275,10993473,13125,0,1664674371,13157.542855300002,53.145434940000996,53619.0448728 2022-10-02,01:32:53.000,275,10993421,12885,0,1664674372,13157.569800539997,53.18068058999779,53619.09378264 2022-10-02,01:32:54.000,275,10993495,12925,0,1664674373,13157.563064230002,53.13133668000228,53619.030898560006 2022-10-02,01:32:55.000,275,10993454,12925,0,1664674374,13157.549591609997,53.145434940000996,53619.02391144001 2022-10-02,01:32:56.000,275,10993503,13165,0,1664674375,13157.637163639993,53.152484070000355,53619.08679552 2022-10-02,01:32:57.000,275,10993466,13045,0,1664674376,13157.590009469997,53.13838581000164,53619.0448728 2022-10-02,01:32:58.000,275,10993469,12805,0,1664674377,13157.583273160002,53.16658232999907,53619.079808400005 2022-10-02,01:32:59.000,275,10993417,13125,0,1664674378,13157.603482090002,53.18068058999779,53619.06583416 2022-10-02,01:33:00.000,275,10993464,12965,0,1664674379,13157.603482090002,53.152484070000355,53619.0448728 2022-10-02,01:33:01.000,275,10993456,12885,0,1664674380,13157.691054119998,53.12428755000292,53619.14967960001 2022-10-02,01:33:02.000,275,10993460,12925,0,1664674381,13157.670845189998,53.12428755000292,53619.1846152 2022-10-02,01:33:03.000,275,10993477,13205,0,1664674382,13157.697790429993,53.159533199999714,53619.15666672 2022-10-02,01:33:04.000,275,10993455,12845,0,1664674383,13157.643899950002,53.13133668000228,53619.15666672 2022-10-02,01:33:05.000,275,10993471,12885,0,1664674384,13157.691054119998,53.145434940000996,53619.198589440006 2022-10-02,01:33:06.000,275,10993474,13165,0,1664674385,13157.711263049998,53.12428755000292,53619.198589440006 2022-10-02,01:33:07.000,275,10993454,12925,0,1664674386,13157.670845189998,53.145434940000996,53619.10775688 2022-10-02,01:33:08.000,275,10993456,13085,0,1664674387,13157.711263049998,53.11723842000356,53619.1846152 2022-10-02,01:33:09.000,275,10993438,12845,0,1664674388,13157.691054119998,53.12428755000292,53619.26147352 2022-10-02,01:33:10.000,275,10993466,12925,0,1664674389,13157.785362459988,53.13133668000228,53619.2544864 2022-10-02,01:33:11.000,275,10993411,12965,0,1664674390,13157.792098769998,53.10314016000484,53619.28243488 2022-10-02,01:33:12.000,275,10993484,12925,0,1664674391,13157.771889839998,53.08199276999949,53619.31038336001 2022-10-02,01:33:13.000,275,10993460,13045,0,1664674392,13157.697790429993,53.13838581000164,53619.21256368 2022-10-02,01:33:14.000,275,10993478,13205,0,1664674393,13157.798835079993,53.11723842000356,53619.20557656 2022-10-02,01:33:15.000,275,10993446,12925,0,1664674394,13157.812307699998,53.159533199999714,53619.26147352 2022-10-02,01:33:16.000,275,10993461,13085,0,1664674395,13157.805571389988,53.10314016000484,53619.26147352 2022-10-02,01:33:17.000,275,10993434,13245,0,1664674396,13157.832516629998,53.152484070000355,53619.27544776 2022-10-02,01:33:18.000,275,10993445,12965,0,1664674397,13157.819044009993,53.08904189999885,53619.27544776 2022-10-02,01:33:19.000,275,10993404,13285,0,1664674398,13157.771889839998,53.13838581000164,53619.296409120005 2022-10-02,01:33:20.000,275,10993499,12965,0,1664674399,13157.798835079993,53.145434940000996,53619.33134472 2022-10-02,01:33:21.000,275,10993420,13045,0,1664674400,13157.812307699998,53.159533199999714,53619.2544864 2022-10-02,01:33:22.000,275,10993437,12765,0,1664674401,13157.812307699998,53.13838581000164,53619.23352504 2022-10-02,01:33:23.000,275,10993427,13085,0,1664674402,13157.819044009993,53.145434940000996,53619.21256368 2022-10-02,01:33:24.000,275,10993409,12965,0,1664674403,13157.879670799994,53.194778850003786,53619.2544864 2022-10-02,01:33:25.000,275,10993445,13005,0,1664674404,13157.886407109989,53.18068058999779,53619.26147352 2022-10-02,01:33:26.000,275,10993457,12805,0,1664674405,13157.893143419999,53.194778850003786,53619.296409120005 2022-10-02,01:33:27.000,275,10993456,13045,0,1664674406,13157.866198179989,53.21592624000186,53619.26147352 2022-10-02,01:33:28.000,275,10993460,13285,0,1664674407,13157.933561279999,53.17363145999843,53619.296409120005 2022-10-02,01:33:29.000,275,10993457,12925,0,1664674408,13157.926824969989,53.16658232999907,53619.33134472 2022-10-02,01:33:30.000,275,10993404,13125,0,1664674409,13157.953770209999,53.17363145999843,53619.33134472 2022-10-02,01:33:31.000,275,10993455,12925,0,1664674410,13157.953770209999,53.16658232999907,53619.27544776 2022-10-02,01:33:32.000,275,10993411,12925,0,1664674411,13157.947033899989,53.18772972000443,53619.26846064001 2022-10-02,01:33:33.000,275,10993421,12605,0,1664674412,13157.994188069999,53.208877110002504,53619.33833184001 2022-10-02,01:33:34.000,275,10993395,12965,0,1664674413,13158.021133309994,53.208877110002504,53619.33833184001 2022-10-02,01:33:35.000,275,10993472,13285,0,1664674414,13158.034605929999,53.21592624000186,53619.345318960004 2022-10-02,01:33:36.000,275,10993472,12885,0,1664674415,13157.953770209999,53.208877110002504,53619.30339624 2022-10-02,01:33:37.000,275,10993442,13165,0,1664674416,13158.014396999999,53.21592624000186,53619.31737048001 2022-10-02,01:33:38.000,275,10993406,13045,0,1664674417,13157.994188069999,53.22297537000122,53619.31038336001 2022-10-02,01:33:39.000,275,10993463,13125,0,1664674418,13158.04807854999,53.22297537000122,53619.31038336001 2022-10-02,01:33:40.000,275,10993410,13085,0,1664674419,13157.940297589994,53.25822101999802,53619.27544776 2022-10-02,01:33:41.000,275,10993456,13045,0,1664674420,13158.014396999999,53.29346667000209,53619.38724168001 2022-10-02,01:33:42.000,275,10993461,13045,0,1664674421,13158.000924379994,53.28641754000273,53619.38025456 2022-10-02,01:33:43.000,275,10993424,12965,0,1664674422,13157.994188069999,53.30051580000145,53619.31038336001 2022-10-02,01:33:44.000,275,10993469,13045,0,1664674423,13158.034605929999,53.321663189999526,53619.415190160005 2022-10-02,01:33:45.000,275,10993451,12885,0,1664674424,13157.994188069999,53.335761449998245,53619.366280320006 2022-10-02,01:33:46.000,275,10993483,13045,0,1664674425,13157.980715449994,53.31461406000017,53619.345318960004 2022-10-02,01:33:47.000,275,10993457,13005,0,1664674426,13157.920088659994,53.34281058000488,53619.3243576 2022-10-02,01:33:48.000,275,10993486,12965,0,1664674427,13157.893143419999,53.30051580000145,53619.33134472 2022-10-02,01:33:49.000,275,10993439,13205,0,1664674428,13157.940297589994,53.31461406000017,53619.40121592 2022-10-02,01:33:50.000,275,10993464,13045,0,1664674429,13157.947033899989,53.321663189999526,53619.35929320001 2022-10-02,01:33:51.000,275,10993451,12765,0,1664674430,13157.906616039989,53.34281058000488,53619.40820304001 2022-10-02,01:33:52.000,275,10993439,12925,0,1664674431,13157.852725559998,53.34985971000424,53619.31737048001 2022-10-02,01:33:53.000,275,10993468,12605,0,1664674432,13157.866198179989,53.385105360001035,53619.26846064001 2022-10-02,01:33:54.000,275,10993436,12885,0,1664674433,13157.819044009993,53.321663189999526,53619.26147352 2022-10-02,01:33:55.000,275,10993476,13045,0,1664674434,13157.765153529988,53.371007100002316,53619.296409120005 2022-10-02,01:33:56.000,275,10993438,12805,0,1664674435,13157.704526740003,53.335761449998245,53619.296409120005 2022-10-02,01:33:57.000,275,10993439,13125,0,1664674436,13157.670845189998,53.34281058000488,53619.26846064001 2022-10-02,01:33:58.000,275,10993451,12685,0,1664674437,13157.711263049998,53.28641754000273,53619.35230608 2022-10-02,01:33:59.000,275,10993477,12925,0,1664674438,13157.724735669988,53.28641754000273,53619.33833184001 2022-10-02,01:34:00.000,275,10993426,13205,0,1664674439,13157.670845189998,53.27231928000401,53619.31737048001 2022-10-02,01:34:01.000,275,10993406,13165,0,1664674440,13157.650636259998,53.25822101999802,53619.296409120005 2022-10-02,01:34:02.000,275,10993463,12925,0,1664674441,13157.657372569993,53.26527015000465,53619.296409120005 2022-10-02,01:34:03.000,275,10993411,12925,0,1664674442,13157.590009469997,53.27936841000337,53619.2544864 2022-10-02,01:34:04.000,275,10993468,13005,0,1664674443,13157.563064230002,53.26527015000465,53619.198589440006 2022-10-02,01:34:05.000,275,10993397,13285,0,1664674444,13157.596745779992,53.21592624000186,53619.26846064001 2022-10-02,01:34:06.000,275,10993421,12965,0,1664674445,13157.576536849992,53.23707362999994,53619.247499280005 2022-10-02,01:34:07.000,275,10993486,13125,0,1664674446,13157.542855300002,53.25822101999802,53619.20557656 2022-10-02,01:34:08.000,275,10993473,12965,0,1664674447,13157.488964819997,53.21592624000186,53619.17064096001 2022-10-02,01:34:09.000,275,10993494,12965,0,1664674448,13157.468755889997,53.194778850003786,53619.177628080004 2022-10-02,01:34:10.000,275,10993485,13005,0,1664674449,13157.475492199992,53.201827980003145,53619.24051216001 2022-10-02,01:34:11.000,275,10993460,13165,0,1664674450,13157.475492199992,53.208877110002504,53619.16365384 2022-10-02,01:34:12.000,275,10993451,12965,0,1664674451,13157.414865409992,53.18068058999779,53619.128718240005 2022-10-02,01:34:13.000,275,10993442,12605,0,1664674452,13157.414865409992,53.201827980003145,53619.12173112001 2022-10-02,01:34:14.000,275,10993471,13005,0,1664674453,13157.394656479992,53.159533199999714,53619.15666672 2022-10-02,01:34:15.000,275,10993428,12965,0,1664674454,13157.421601720001,53.145434940000996,53619.198589440006 2022-10-02,01:34:16.000,275,10993465,12765,0,1664674455,13157.394656479992,53.145434940000996,53619.15666672 2022-10-02,01:34:17.000,275,10993481,12845,0,1664674456,13157.334029689991,53.13133668000228,53619.10775688 2022-10-02,01:34:18.000,275,10993458,13005,0,1664674457,13157.307084449996,53.1101892900042,53619.14269248001 2022-10-02,01:34:19.000,275,10993434,12925,0,1664674458,13157.374447549992,53.10314016000484,53619.128718240005 2022-10-02,01:34:20.000,275,10993454,12725,0,1664674459,13157.334029689991,53.10314016000484,53619.17064096001 2022-10-02,01:34:21.000,275,10993449,13005,0,1664674460,13157.401392790001,53.12428755000292,53619.198589440006 2022-10-02,01:34:22.000,275,10993437,12925,0,1664674461,13157.408129099997,53.08904189999885,53619.17064096001 2022-10-02,01:34:23.000,275,10993454,13045,0,1664674462,13157.354238619992,53.08199276999949,53619.13570536 2022-10-02,01:34:24.000,275,10993438,13165,0,1664674463,13157.374447549992,53.08199276999949,53619.17064096001 2022-10-02,01:34:25.000,275,10993459,12885,0,1664674464,13157.367711239996,53.032648860003974,53619.14269248001 2022-10-02,01:34:26.000,275,10993459,13045,0,1664674465,13157.421601720001,53.03969799000333,53619.1846152 2022-10-02,01:34:27.000,275,10993461,13005,0,1664674466,13157.428338029997,52.99035408000054,53619.14269248001 2022-10-02,01:34:28.000,275,10993443,12965,0,1664674467,13157.360974930001,52.96215756000311,53619.10076976001 2022-10-02,01:34:29.000,275,10993464,13165,0,1664674468,13157.428338029997,52.96215756000311,53619.13570536 2022-10-02,01:34:30.000,275,10993462,13285,0,1664674469,13157.435074339992,52.94101016999775,53619.17064096001 2022-10-02,01:34:31.000,275,10993425,13005,0,1664674470,13157.462019580002,52.88461713000288,53619.21955080001 2022-10-02,01:34:32.000,275,10993474,12885,0,1664674471,13157.462019580002,52.8634697400048,53619.12173112001 2022-10-02,01:34:33.000,275,10993464,13085,0,1664674472,13157.435074339992,52.87051887000416,53619.06583416 2022-10-02,01:34:34.000,275,10993480,12925,0,1664674473,13157.428338029997,52.77888017999794,53619.10076976001 2022-10-02,01:34:35.000,275,10993392,13045,0,1664674474,13157.475492199992,52.792978440003935,53619.12173112001 2022-10-02,01:34:36.000,275,10993431,13085,0,1664674475,13157.468755889997,52.743634530001145,53619.12173112001 2022-10-02,01:34:37.000,275,10993439,12965,0,1664674476,13157.441810650002,52.736585400001786,53619.12173112001 2022-10-02,01:34:38.000,275,10993471,12885,0,1664674477,13157.488964819997,52.71543801000371,53619.079808400005 2022-10-02,01:34:39.000,275,10993418,13045,0,1664674478,13157.502437440002,52.72248714000307,53619.08679552 2022-10-02,01:34:40.000,275,10993443,13125,0,1664674479,13157.542855300002,52.687241489998996,53619.177628080004 2022-10-02,01:34:41.000,275,10993427,13205,0,1664674480,13157.462019580002,52.6519958400022,53619.02391144001 2022-10-02,01:34:42.000,275,10993489,12925,0,1664674481,13157.502437440002,52.68019235999964,53619.030898560006 2022-10-02,01:34:43.000,275,10993442,12765,0,1664674482,13157.515910059992,52.64494671000284,53619.079808400005 2022-10-02,01:34:44.000,275,10993405,13045,0,1664674483,13157.556327919992,52.64494671000284,53619.07282128001 2022-10-02,01:34:45.000,275,10993428,12805,0,1664674484,13157.610218399997,52.60970105999877,53619.177628080004 2022-10-02,01:34:46.000,275,10993426,13085,0,1664674485,13157.684317810003,52.60265192999941,53619.14967960001 2022-10-02,01:34:47.000,275,10993387,13005,0,1664674486,13157.684317810003,52.61675018999813,53619.198589440006 2022-10-02,01:34:48.000,275,10993446,13085,0,1664674487,13157.691054119998,52.64494671000284,53619.114744 2022-10-02,01:34:49.000,275,10993453,12885,0,1664674488,13157.704526740003,52.61675018999813,53619.128718240005 2022-10-02,01:34:50.000,275,10993453,12765,0,1664674489,13157.731471979998,52.567406280002615,53619.12173112001 2022-10-02,01:34:51.000,275,10993413,13125,0,1664674490,13157.751680909998,52.59560280000005,53619.128718240005 2022-10-02,01:34:52.000,275,10993420,12885,0,1664674491,13157.785362459988,52.567406280002615,53619.14269248001 2022-10-02,01:34:53.000,275,10993407,12965,0,1664674492,13157.825780319989,52.59560280000005,53619.10076976001 2022-10-02,01:34:54.000,275,10993459,12925,0,1664674493,13157.859461869994,52.58150454000133,53619.14967960001 2022-10-02,01:34:55.000,275,10993433,13045,0,1664674494,13157.893143419999,52.560357150003256,53619.177628080004 2022-10-02,01:34:56.000,275,10993456,12965,0,1664674495,13157.96724282999,52.511013240000466,53619.14269248001 2022-10-02,01:34:57.000,275,10993440,13005,0,1664674496,13157.926824969989,52.574455410001974,53619.12173112001 2022-10-02,01:34:58.000,275,10993458,12845,0,1664674497,13157.947033899989,52.574455410001974,53619.12173112001 2022-10-02,01:34:59.000,275,10993405,12885,0,1664674498,13157.96724282999,52.59560280000005,53619.10775688 2022-10-02,01:35:00.000,275,10993454,12765,0,1664674499,13157.947033899989,52.58150454000133,53619.08679552 2022-10-02,01:35:01.000,275,10993441,13005,0,1664674500,13158.07502379,52.5533080200039,53619.24051216001 2022-10-02,01:35:02.000,275,10993457,13005,0,1664674501,13158.061551169994,52.574455410001974,53619.24051216001 2022-10-02,01:35:03.000,275,10993408,13125,0,1664674502,13158.02786961999,52.58150454000133,53619.14967960001 2022-10-02,01:35:04.000,275,10993464,13125,0,1664674503,13158.14912319999,52.567406280002615,53619.21955080001 2022-10-02,01:35:05.000,275,10993427,13205,0,1664674504,13158.15585951,52.574455410001974,53619.20557656 2022-10-02,01:35:06.000,275,10993437,13125,0,1664674505,13158.14912319999,52.61675018999813,53619.23352504 2022-10-02,01:35:07.000,275,10993446,13045,0,1664674506,13158.13565058,52.59560280000005,53619.1846152 2022-10-02,01:35:08.000,275,10993457,13045,0,1664674507,13158.14912319999,52.574455410001974,53619.177628080004 2022-10-02,01:35:09.000,275,10993403,13005,0,1664674508,13158.18954105999,52.60265192999941,53619.28942200001 2022-10-02,01:35:10.000,275,10993435,12965,0,1664674509,13158.25690416,52.574455410001974,53619.31038336001 2022-10-02,01:35:11.000,275,10993427,13205,0,1664674510,13158.223222609995,52.61675018999813,53619.26846064001 2022-10-02,01:35:12.000,275,10993465,12925,0,1664674511,13158.25690416,52.574455410001974,53619.296409120005 2022-10-02,01:35:13.000,275,10993450,12965,0,1664674512,13158.223222609995,52.53216062999854,53619.28942200001 2022-10-02,01:35:14.000,275,10993424,12965,0,1664674513,13158.263640469995,52.58855367000069,53619.296409120005 2022-10-02,01:35:15.000,275,10993433,12965,0,1664674514,13158.27037677999,52.54625889000454,53619.26147352 2022-10-02,01:35:16.000,275,10993417,12965,0,1664674515,13158.283849399995,52.5533080200039,53619.296409120005 2022-10-02,01:35:17.000,275,10993410,13005,0,1664674516,13158.33773988,52.623799320004764,53619.2544864 2022-10-02,01:35:18.000,275,10993405,12925,0,1664674517,13158.39163035999,52.63084845000412,53619.31737048001 2022-10-02,01:35:19.000,275,10993429,12965,0,1664674518,13158.35794881,52.58855367000069,53619.296409120005 2022-10-02,01:35:20.000,275,10993480,12925,0,1664674519,13158.41183928999,52.623799320004764,53619.31737048001 2022-10-02,01:35:21.000,275,10993436,13325,0,1664674520,13158.39163035999,52.60265192999941,53619.28942200001 2022-10-02,01:35:22.000,275,10993486,13245,0,1664674521,13158.39163035999,52.61675018999813,53619.30339624 2022-10-02,01:35:23.000,275,10993429,12965,0,1664674522,13158.45899346,52.60265192999941,53619.31038336001 2022-10-02,01:35:24.000,275,10993451,13165,0,1664674523,13158.492675009991,52.58150454000133,53619.31737048001 2022-10-02,01:35:25.000,275,10993434,12885,0,1664674524,13158.560038110001,52.560357150003256,53619.33833184001 2022-10-02,01:35:26.000,275,10993463,13005,0,1664674525,13158.600455970001,52.58150454000133,53619.35929320001 2022-10-02,01:35:27.000,275,10993459,12885,0,1664674526,13158.586983349996,52.574455410001974,53619.38025456 2022-10-02,01:35:28.000,275,10993475,13045,0,1664674527,13158.674555379992,52.5392097599979,53619.366280320006 2022-10-02,01:35:29.000,275,10993427,12965,0,1664674528,13158.701500620002,52.53216062999854,53619.366280320006 2022-10-02,01:35:30.000,275,10993448,13045,0,1664674529,13158.721709550002,52.49691498000175,53619.345318960004 2022-10-02,01:35:31.000,275,10993422,13205,0,1664674530,13158.728445859997,52.53216062999854,53619.31038336001 2022-10-02,01:35:32.000,275,10993426,13085,0,1664674531,13158.802545270002,52.47576759000367,53619.415190160005 2022-10-02,01:35:33.000,275,10993441,13085,0,1664674532,13158.795808959992,52.48281672000303,53619.40121592 2022-10-02,01:35:34.000,275,10993466,12965,0,1664674533,13158.856435749993,52.48986585000239,53619.40820304001 2022-10-02,01:35:35.000,275,10993459,13285,0,1664674534,13158.923798850003,52.461669329997676,53619.513009840004 2022-10-02,01:35:36.000,275,10993432,12925,0,1664674535,13158.950744089998,52.511013240000466,53619.52698408001 2022-10-02,01:35:37.000,275,10993443,13125,0,1664674536,13159.011370879998,52.50396411000111,53619.51999696 2022-10-02,01:35:38.000,275,10993385,13085,0,1664674537,13159.018107189993,52.46871846000431,53619.49204848 2022-10-02,01:35:39.000,275,10993439,13005,0,1664674538,13159.112415529999,52.47576759000367,53619.513009840004 2022-10-02,01:35:40.000,275,10993439,13005,0,1664674539,13159.132624459999,52.48281672000303,53619.5689068 2022-10-02,01:35:41.000,275,10993497,13085,0,1664674540,13159.220196489994,52.50396411000111,53619.59685528 2022-10-02,01:35:42.000,275,10993450,13085,0,1664674541,13159.166306009989,52.511013240000466,53619.47807424001 2022-10-02,01:35:43.000,275,10993447,12765,0,1664674542,13159.26735065999,52.525111499999184,53619.55493256001 2022-10-02,01:35:44.000,275,10993469,12965,0,1664674543,13159.361658999995,52.511013240000466,53619.62480376001 2022-10-02,01:35:45.000,275,10993428,12845,0,1664674544,13159.381867929995,52.50396411000111,53619.61781664 2022-10-02,01:35:46.000,275,10993476,12885,0,1664674545,13159.32797744999,52.47576759000367,53619.58986816 2022-10-02,01:35:47.000,275,10993434,12925,0,1664674546,13159.48964888999,52.49691498000175,53619.67371360001 2022-10-02,01:35:48.000,275,10993420,13045,0,1664674547,13159.50985781999,52.5392097599979,53619.638778 2022-10-02,01:35:49.000,275,10993465,12925,0,1664674548,13159.57722092,52.5392097599979,53619.61781664 2022-10-02,01:35:50.000,275,10993450,13085,0,1664674549,13159.65805664,52.5533080200039,53619.7086492 2022-10-02,01:35:51.000,275,10993452,12925,0,1664674550,13159.725419739996,52.560357150003256,53619.72262344001 2022-10-02,01:35:52.000,275,10993438,12925,0,1664674551,13159.759101290001,52.59560280000005,53619.66672648 2022-10-02,01:35:53.000,275,10993424,13205,0,1664674552,13159.765837599996,52.60970105999877,53619.69467496001 2022-10-02,01:35:54.000,275,10993449,13045,0,1664674553,13159.826464389997,52.58855367000069,53619.72961056 2022-10-02,01:35:55.000,275,10993432,13045,0,1664674554,13159.860145940002,52.59560280000005,53619.71563632 2022-10-02,01:35:56.000,275,10993427,13125,0,1664674555,13159.934245349992,52.66609410000092,53619.78550752 2022-10-02,01:35:57.000,275,10993477,12925,0,1664674556,13159.947717969997,52.65904497000156,53619.72262344001 2022-10-02,01:35:58.000,275,10993426,13085,0,1664674557,13160.055498929993,52.66609410000092,53619.77153328001 2022-10-02,01:35:59.000,275,10993448,13045,0,1664674558,13160.149807269998,52.6519958400022,53619.869352960006 2022-10-02,01:36:00.000,275,10993464,13085,0,1664674559,13160.196961439993,52.67314323000028,53619.90428856 2022-10-02,01:36:01.000,275,10993405,12885,0,1664674560,13160.230642989998,52.68019235999964,53619.90428856 2022-10-02,01:36:02.000,275,10993444,12885,0,1664674561,13160.298006089994,52.70838888000435,53619.91127568001 2022-10-02,01:36:03.000,275,10993442,13325,0,1664674562,13160.271060849998,52.70838888000435,53619.848391600004 2022-10-02,01:36:04.000,275,10993451,12765,0,1664674563,13160.324951329989,52.76478191999922,53619.87634008 2022-10-02,01:36:05.000,275,10993422,12965,0,1664674564,13160.439468599994,52.736585400001786,53619.94621128 2022-10-02,01:36:06.000,275,10993437,13085,0,1664674565,13160.48662276999,52.785929310004576,53620.016082480004 2022-10-02,01:36:07.000,275,10993457,13045,0,1664674566,13160.520304319994,52.76478191999922,53619.97415976 2022-10-02,01:36:08.000,275,10993417,13125,0,1664674567,13160.580931109995,52.77888017999794,53619.98114688001 2022-10-02,01:36:09.000,275,10993445,12925,0,1664674568,13160.62808527999,52.792978440003935,53620.07896656001 2022-10-02,01:36:10.000,275,10993465,13125,0,1664674569,13160.722393619995,52.84232234999945,53620.05101808 2022-10-02,01:36:11.000,275,10993425,13165,0,1664674570,13160.81670196,52.82822409000073,53620.10691504001 2022-10-02,01:36:12.000,275,10993453,13165,0,1664674571,13160.79649303,52.83527322000009,53620.05101808 2022-10-02,01:36:13.000,275,10993424,12885,0,1664674572,13160.850383509991,52.85642060999817,53620.10691504001 2022-10-02,01:36:14.000,275,10993474,12925,0,1664674573,13160.991846019991,52.88461713000288,53620.24665744001 2022-10-02,01:36:15.000,275,10993396,12925,0,1664674574,13161.032263879992,52.91281365000032,53620.17678624001 2022-10-02,01:36:16.000,275,10993429,13205,0,1664674575,13161.045736499997,52.94101016999775,53620.17678624001 2022-10-02,01:36:17.000,275,10993439,12805,0,1664674576,13161.133308529992,52.95510843000375,53620.23967032 2022-10-02,01:36:18.000,275,10993442,13285,0,1664674577,13161.187199009997,52.99035408000054,53620.23967032 2022-10-02,01:36:19.000,275,10993457,13005,0,1664674578,13161.281507350002,53.01855059999798,53620.27460592001 2022-10-02,01:36:20.000,275,10993406,12925,0,1664674579,13161.247825799997,53.04674712000269,53620.21870896 2022-10-02,01:36:21.000,275,10993436,12965,0,1664674580,13161.362343069988,53.01855059999798,53620.33749 2022-10-02,01:36:22.000,275,10993460,13045,0,1664674581,13161.382551999988,53.03969799000333,53620.33749 2022-10-02,01:36:23.000,275,10993470,12925,0,1664674582,13161.483596649989,53.06084538000141,53620.37941272 2022-10-02,01:36:24.000,275,10993433,13045,0,1664674583,13161.497069269994,53.06084538000141,53620.372425600006 2022-10-02,01:36:25.000,275,10993423,13085,0,1664674584,13161.571168679999,53.12428755000292,53620.45627104 2022-10-02,01:36:26.000,275,10993424,12965,0,1664674585,13161.584641299989,53.152484070000355,53620.41434832001 2022-10-02,01:36:27.000,275,10993422,13045,0,1664674586,13161.672213329999,53.13838581000164,53620.470245280005 2022-10-02,01:36:28.000,275,10993429,13165,0,1664674587,13161.719367499994,53.13838581000164,53620.4772324 2022-10-02,01:36:29.000,275,10993444,12965,0,1664674588,13161.73284012,53.18772972000443,53620.421335440005 2022-10-02,01:36:30.000,275,10993472,12925,0,1664674589,13161.78673059999,53.18772972000443,53620.52614224 2022-10-02,01:36:31.000,275,10993435,13045,0,1664674590,13161.881038939995,53.23002450000058,53620.55409072 2022-10-02,01:36:32.000,275,10993422,12885,0,1664674591,13161.90798417999,53.2441227599993,53620.589026320005 2022-10-02,01:36:33.000,275,10993454,13125,0,1664674592,13161.95513835,53.29346667000209,53620.53312936001 2022-10-02,01:36:34.000,275,10993449,13125,0,1664674593,13161.97534728,53.28641754000273,53620.59601344 2022-10-02,01:36:35.000,275,10993457,12845,0,1664674594,13162.083128239996,53.27936841000337,53620.63094904001 2022-10-02,01:36:36.000,275,10993449,12925,0,1664674595,13162.110073479991,53.29346667000209,53620.637936160005 2022-10-02,01:36:37.000,275,10993458,12925,0,1664674596,13162.197645510001,53.30756493000081,53620.651910399996 2022-10-02,01:36:38.000,275,10993472,13205,0,1664674597,13162.231327059992,53.335761449998245,53620.686846000004 2022-10-02,01:36:39.000,275,10993457,13005,0,1664674598,13162.291953849992,53.3569088400036,53620.72876872001 2022-10-02,01:36:40.000,275,10993438,13045,0,1664674599,13162.372789569992,53.385105360001035,53620.7217816 2022-10-02,01:36:41.000,275,10993475,12845,0,1664674600,13162.399734810002,53.378056230001675,53620.74274296 2022-10-02,01:36:42.000,275,10993446,13005,0,1664674601,13162.419943740002,53.392154490000394,53620.805627040005 2022-10-02,01:36:43.000,275,10993418,13005,0,1664674602,13162.460361600002,53.427400140004465,53620.72876872001 2022-10-02,01:36:44.000,275,10993429,12965,0,1664674603,13162.426680049997,53.441498400003184,53620.756717200005 2022-10-02,01:36:45.000,275,10993456,12925,0,1664674604,13162.534461009993,53.434449270003824,53620.854536880004 2022-10-02,01:36:46.000,275,10993433,13125,0,1664674605,13162.615296729993,53.48379317999934,53620.861524 2022-10-02,01:36:47.000,275,10993450,13125,0,1664674606,13162.628769349998,53.49789143999806,53620.86851112001 2022-10-02,01:36:48.000,275,10993414,12965,0,1664674607,13162.689396139998,53.51903883000341,53620.94536944001 2022-10-02,01:36:49.000,275,10993445,13085,0,1664674608,13162.702868759989,53.54018622000149,53620.9313952 2022-10-02,01:36:50.000,275,10993423,13085,0,1664674609,13162.702868759989,53.554284480000206,53620.90344672 2022-10-02,01:36:51.000,275,10993433,13005,0,1664674610,13162.776968169994,53.59657926000364,53620.973317920005 2022-10-02,01:36:52.000,275,10993453,12965,0,1664674611,13162.756759239994,53.59657926000364,53620.95934368 2022-10-02,01:36:53.000,275,10993448,13045,0,1664674612,13162.803913409989,53.63182491000043,53620.95235656 2022-10-02,01:36:54.000,275,10993442,13045,0,1664674613,13162.857803889994,53.63182491000043,53621.00825352 2022-10-02,01:36:55.000,275,10993427,13285,0,1664674614,13162.9319033,53.64592316999915,53621.043189120006 2022-10-02,01:36:56.000,275,10993445,12885,0,1664674615,13162.90495805999,53.68821795000258,53621.08511184001 2022-10-02,01:36:57.000,275,10993457,12965,0,1664674616,13162.891485439999,53.74461099000473,53621.06415048001 2022-10-02,01:36:58.000,275,10993470,13085,0,1664674617,13162.91169437,53.72346359999938,53621.07812472 2022-10-02,01:36:59.000,275,10993438,12925,0,1664674618,13162.90495805999,53.74461099000473,53621.08511184001 2022-10-02,01:37:00.000,275,10993455,13045,0,1664674619,13162.98579377999,53.80805315999896,53621.16895728 2022-10-02,01:37:01.000,275,10993439,12925,0,1664674620,13163.04642056999,53.829200550004316,53621.16895728 2022-10-02,01:37:02.000,275,10993420,13005,0,1664674621,13163.00600270999,53.843298810003034,53621.189918640004 2022-10-02,01:37:03.000,275,10993444,13045,0,1664674622,13163.05315688,53.85739707000175,53621.14799592 2022-10-02,01:37:04.000,275,10993471,13045,0,1664674623,13163.09357474,53.86444620000111,53621.23184136001 2022-10-02,01:37:05.000,275,10993451,13045,0,1664674624,13163.08683842999,53.87149533000047,53621.14799592 2022-10-02,01:37:06.000,275,10993418,12805,0,1664674625,13163.120519979995,53.94198663000134,53621.21786712 2022-10-02,01:37:07.000,275,10993394,12965,0,1664674626,13163.100311049995,53.93493750000198,53621.16197016001 2022-10-02,01:37:08.000,275,10993435,12885,0,1664674627,13163.15420153,53.95608489000006,53621.1759444 2022-10-02,01:37:09.000,275,10993423,12925,0,1664674628,13163.23503725,53.99837967000349,53621.23882848 2022-10-02,01:37:10.000,275,10993435,13205,0,1664674629,13163.24850986999,53.99133054000413,53621.26677696 2022-10-02,01:37:11.000,275,10993434,12925,0,1664674630,13163.241773559996,54.012477930002206,53621.27376408 2022-10-02,01:37:12.000,275,10993424,13085,0,1664674631,13163.25524618,54.03362532000028,53621.33664816 2022-10-02,01:37:13.000,275,10993458,13045,0,1664674632,13163.241773559996,54.03362532000028,53621.25280272001 2022-10-02,01:37:14.000,275,10993423,12925,0,1664674633,13163.302400349996,54.03362532000028,53621.34363528 2022-10-02,01:37:15.000,275,10993472,13085,0,1664674634,13163.288927729991,54.005428800002846,53621.3156868 2022-10-02,01:37:16.000,275,10993415,12885,0,1664674635,13163.17441046,54.04067444999964,53621.210880000006 2022-10-02,01:37:17.000,275,10993449,13365,0,1664674636,13163.302400349996,54.005428800002846,53621.34363528 2022-10-02,01:37:18.000,275,10993459,13165,0,1664674637,13163.342818209996,54.019527060001565,53621.37158376001 2022-10-02,01:37:19.000,275,10993460,13005,0,1664674638,13163.329345589991,54.03362532000028,53621.40651936 2022-10-02,01:37:20.000,275,10993424,13045,0,1664674639,13163.29566404,54.03362532000028,53621.34363528 2022-10-02,01:37:21.000,275,10993440,13085,0,1664674640,13163.349554519991,54.03362532000028,53621.35062240001 2022-10-02,01:37:22.000,275,10993452,12965,0,1664674641,13163.309136659991,54.012477930002206,53621.39254512 2022-10-02,01:37:23.000,275,10993433,12965,0,1664674642,13163.342818209996,54.026576190000924,53621.44844208001 2022-10-02,01:37:24.000,275,10993447,12845,0,1664674643,13163.302400349996,53.99837967000349,53621.41350648 2022-10-02,01:37:25.000,275,10993473,13285,0,1664674644,13163.282191419996,53.99837967000349,53621.427480720005 2022-10-02,01:37:26.000,275,10993445,12845,0,1664674645,13163.241773559996,53.98428141000477,53621.41350648 2022-10-02,01:37:27.000,275,10993447,12965,0,1664674646,13163.31587297,53.9490357600007,53621.44145496 2022-10-02,01:37:28.000,275,10993502,12845,0,1664674647,13163.349554519991,53.94198663000134,53621.4554292 2022-10-02,01:37:29.000,275,10993456,12965,0,1664674648,13163.27545511,53.9490357600007,53621.36459664 2022-10-02,01:37:30.000,275,10993430,12925,0,1664674649,13163.261982489996,53.95608489000006,53621.39953224001 2022-10-02,01:37:31.000,275,10993437,13205,0,1664674650,13163.27545511,53.94198663000134,53621.50433904 2022-10-02,01:37:32.000,275,10993450,13125,0,1664674651,13163.27545511,53.9137901100039,53621.4554292 2022-10-02,01:37:33.000,275,10993442,12845,0,1664674652,13163.25524618,53.92788837000262,53621.490364799996 2022-10-02,01:37:34.000,275,10993443,12885,0,1664674653,13163.309136659991,53.87149533000047,53621.50433904 2022-10-02,01:37:35.000,275,10993461,13045,0,1664674654,13163.282191419996,53.86444620000111,53621.49735192001 2022-10-02,01:37:36.000,275,10993429,12925,0,1664674655,13163.22830093999,53.829200550004316,53621.51831328001 2022-10-02,01:37:37.000,275,10993465,12845,0,1664674656,13163.241773559996,53.829200550004316,53621.51831328001 2022-10-02,01:37:38.000,275,10993483,12885,0,1664674657,13163.26871879999,53.793954900000244,53621.525300400004 2022-10-02,01:37:39.000,275,10993462,12925,0,1664674658,13163.17441046,53.793954900000244,53621.44844208001 2022-10-02,01:37:40.000,275,10993437,12925,0,1664674659,13163.1339926,53.76575838000281,53621.427480720005 2022-10-02,01:37:41.000,275,10993437,13125,0,1664674660,13163.221564629996,53.75870925000345,53621.50433904 2022-10-02,01:37:42.000,275,10993414,13005,0,1664674661,13163.22830093999,53.77280751000217,53621.44844208001 2022-10-02,01:37:43.000,275,10993424,13165,0,1664674662,13163.22830093999,53.74461099000473,53621.48337768 2022-10-02,01:37:44.000,275,10993454,12925,0,1664674663,13163.241773559996,53.75166012000409,53621.44844208001 2022-10-02,01:37:45.000,275,10993419,12925,0,1664674664,13163.12725628999,53.779856640001526,53621.357609520004 2022-10-02,01:37:46.000,275,10993451,13085,0,1664674665,13163.11378367,53.779856640001526,53621.41350648 2022-10-02,01:37:47.000,275,10993446,13125,0,1664674666,13163.221564629996,53.75870925000345,53621.525300400004 2022-10-02,01:37:48.000,275,10993445,13125,0,1664674667,13163.21482832,53.737561859998095,53621.50433904 2022-10-02,01:37:49.000,275,10993426,12845,0,1664674668,13163.201355699995,53.730512729998736,53621.44145496 2022-10-02,01:37:50.000,275,10993423,13085,0,1664674669,13163.140728909995,53.74461099000473,53621.44844208001 2022-10-02,01:37:51.000,275,10993424,13125,0,1664674670,13163.241773559996,53.730512729998736,53621.490364799996 2022-10-02,01:37:52.000,275,10993454,13005,0,1664674671,13163.19461939,53.7023162100013,53621.490364799996 2022-10-02,01:37:53.000,275,10993431,13125,0,1664674672,13163.140728909995,53.7023162100013,53621.48337768 2022-10-02,01:37:54.000,275,10993449,13005,0,1664674673,13163.15420153,53.67411969000386,53621.49735192001 2022-10-02,01:37:55.000,275,10993436,13245,0,1664674674,13163.1339926,53.66002142999787,53621.49735192001 2022-10-02,01:37:56.000,275,10993451,13085,0,1664674675,13163.10704735999,53.65297229999851,53621.44145496 2022-10-02,01:37:57.000,275,10993444,13205,0,1664674676,13163.09357474,53.66002142999787,53621.4554292 2022-10-02,01:37:58.000,275,10993463,13365,0,1664674677,13163.10704735999,53.610677520002355,53621.53228752 2022-10-02,01:37:59.000,275,10993417,12885,0,1664674678,13163.11378367,53.610677520002355,53621.50433904 2022-10-02,01:38:00.000,275,10993417,12765,0,1664674679,13163.080102119995,53.57543186999828,53621.51132616 2022-10-02,01:38:01.000,275,10993425,12765,0,1664674680,13163.03294795,53.561333609999565,53621.476390560005 2022-10-02,01:38:02.000,275,10993413,13045,0,1664674681,13162.99253009,53.561333609999565,53621.490364799996 2022-10-02,01:38:03.000,275,10993435,13005,0,1664674682,13162.9319033,53.54723535000085,53621.37158376001 2022-10-02,01:38:04.000,275,10993431,12925,0,1664674683,13162.958848539995,53.51903883000341,53621.40651936 2022-10-02,01:38:05.000,275,10993414,13045,0,1664674684,13162.98579377999,53.51198970000405,53621.49735192001 2022-10-02,01:38:06.000,275,10993472,13005,0,1664674685,13162.94537591999,53.49789143999806,53621.49735192001 2022-10-02,01:38:07.000,275,10993440,13085,0,1664674686,13162.91169437,53.4908423099987,53621.46940344001 2022-10-02,01:38:08.000,275,10993473,13245,0,1664674687,13162.891485439999,53.44854753000254,53621.490364799996 2022-10-02,01:38:09.000,275,10993436,13205,0,1664674688,13162.88474912999,53.47674404999998,53621.427480720005 2022-10-02,01:38:10.000,275,10993417,13085,0,1664674689,13162.837594959994,53.441498400003184,53621.427480720005 2022-10-02,01:38:11.000,275,10993430,12965,0,1664674690,13162.857803889994,53.42035100999783,53621.43446784 2022-10-02,01:38:12.000,275,10993478,12885,0,1664674691,13162.776968169994,53.40625274999911,53621.39254512 2022-10-02,01:38:13.000,275,10993399,13005,0,1664674692,13162.689396139998,53.385105360001035,53621.378570880006 2022-10-02,01:38:14.000,275,10993444,13125,0,1664674693,13162.723077689989,53.36395797000296,53621.44145496 2022-10-02,01:38:15.000,275,10993417,13205,0,1664674694,13162.763495549989,53.36395797000296,53621.44844208001 2022-10-02,01:38:16.000,275,10993452,13325,0,1664674695,13162.729813999998,53.335761449998245,53621.476390560005 2022-10-02,01:38:17.000,275,10993459,13005,0,1664674696,13162.675923519993,53.29346667000209,53621.42049360001 2022-10-02,01:38:18.000,275,10993444,12965,0,1664674697,13162.608560419998,53.29346667000209,53621.308699680005 2022-10-02,01:38:19.000,275,10993477,13085,0,1664674698,13162.655714589993,53.27231928000401,53621.37158376001 2022-10-02,01:38:20.000,275,10993423,13085,0,1664674699,13162.622033039988,53.28641754000273,53621.39254512 2022-10-02,01:38:21.000,275,10993391,13125,0,1664674700,13162.642241969988,53.25117188999866,53621.35062240001 2022-10-02,01:38:22.000,275,10993435,13205,0,1664674701,13162.601824109988,53.23707362999994,53621.36459664 2022-10-02,01:38:23.000,275,10993409,13325,0,1664674702,13162.622033039988,53.25117188999866,53621.39254512 2022-10-02,01:38:24.000,275,10993438,12965,0,1664674703,13162.487306839997,53.23002450000058,53621.34363528 2022-10-02,01:38:25.000,275,10993430,13005,0,1664674704,13162.520988390002,53.23002450000058,53621.34363528 2022-10-02,01:38:26.000,275,10993423,13165,0,1664674705,13162.527724699998,53.18772972000443,53621.322673919996 2022-10-02,01:38:27.000,275,10993418,13125,0,1664674706,13162.467097909997,53.159533199999714,53621.35062240001 2022-10-02,01:38:28.000,275,10993433,13085,0,1664674707,13162.426680049997,53.13133668000228,53621.33664816 2022-10-02,01:38:29.000,275,10993431,13125,0,1664674708,13162.386262189997,53.1101892900042,53621.23882848 2022-10-02,01:38:30.000,275,10993424,12965,0,1664674709,13162.379525880002,53.096091029998206,53621.2458156 2022-10-02,01:38:31.000,275,10993431,13365,0,1664674710,13162.379525880002,53.08199276999949,53621.3156868 2022-10-02,01:38:32.000,275,10993453,12885,0,1664674711,13162.386262189997,53.06789451000077,53621.2458156 2022-10-02,01:38:33.000,275,10993429,12765,0,1664674712,13162.339108020002,53.03969799000333,53621.20389288001 2022-10-02,01:38:34.000,275,10993401,12725,0,1664674713,13162.298690160002,53.03969799000333,53621.21786712 2022-10-02,01:38:35.000,275,10993406,12965,0,1664674714,13162.265008609997,53.025599730004615,53621.21786712 2022-10-02,01:38:36.000,275,10993469,13005,0,1664674715,13162.265008609997,52.9974032099999,53621.23184136001 2022-10-02,01:38:37.000,275,10993422,13085,0,1664674716,13162.258272300001,52.99035408000054,53621.23184136001 2022-10-02,01:38:38.000,275,10993397,12805,0,1664674717,13162.291953849992,52.983304950001184,53621.25280272001 2022-10-02,01:38:39.000,275,10993413,13125,0,1664674718,13162.291953849992,52.96215756000311,53621.23882848 2022-10-02,01:38:40.000,275,10993410,13005,0,1664674719,13162.258272300001,52.90576452000096,53621.23184136001 2022-10-02,01:38:41.000,275,10993437,13005,0,1664674720,13162.184172889996,52.90576452000096,53621.19690576 2022-10-02,01:38:42.000,275,10993432,13165,0,1664674721,13162.163963959996,52.89166626000224,53621.189918640004 2022-10-02,01:38:43.000,275,10993455,13205,0,1664674722,13162.11680979,52.8634697400048,53621.11306032001 2022-10-02,01:38:44.000,275,10993409,13085,0,1664674723,13162.089864549991,52.83527322000009,53621.141008800005 2022-10-02,01:38:45.000,275,10993433,12845,0,1664674724,13162.056183,52.83527322000009,53621.08511184001 2022-10-02,01:38:46.000,275,10993451,12725,0,1664674725,13162.089864549991,52.84232234999945,53621.16197016001 2022-10-02,01:38:47.000,275,10993455,13085,0,1664674726,13161.941665729995,52.800027570003294,53621.14799592 2022-10-02,01:38:48.000,275,10993458,12885,0,1664674727,13161.96861096999,52.77888017999794,53621.13402168001 2022-10-02,01:38:49.000,275,10993406,12965,0,1664674728,13161.90798417999,52.76478191999922,53621.09908608 2022-10-02,01:38:50.000,275,10993392,12925,0,1664674729,13161.881038939995,52.757732789999864,53621.05716336 2022-10-02,01:38:51.000,275,10993428,13125,0,1664674730,13161.88777524999,52.792978440003935,53621.09908608 2022-10-02,01:38:52.000,275,10993424,12805,0,1664674731,13161.840621079995,52.76478191999922,53621.06415048001 2022-10-02,01:38:53.000,275,10993421,13045,0,1664674732,13161.8540937,52.750683660000504,53621.092098960005 2022-10-02,01:38:54.000,275,10993433,13125,0,1664674733,13161.840621079995,52.701339749997715,53621.07812472 2022-10-02,01:38:55.000,275,10993397,13125,0,1664674734,13161.779994289995,52.701339749997715,53621.09908608 2022-10-02,01:38:56.000,275,10993451,13125,0,1664674735,13161.73284012,52.694290619998355,53621.043189120006 2022-10-02,01:38:57.000,275,10993426,13005,0,1664674736,13161.611586539999,52.70838888000435,53621.0012664 2022-10-02,01:38:58.000,275,10993444,13125,0,1664674737,13161.631795469999,52.67314323000028,53621.03620200001 2022-10-02,01:38:59.000,275,10993389,13205,0,1664674738,13161.564432369989,52.694290619998355,53620.95235656 2022-10-02,01:39:00.000,275,10993436,12925,0,1664674739,13161.537487129994,52.6519958400022,53620.94536944001 2022-10-02,01:39:01.000,275,10993461,13165,0,1664674740,13161.557696059994,52.63084845000412,53620.95235656 2022-10-02,01:39:02.000,275,10993424,12885,0,1664674741,13161.517278199994,52.623799320004764,53620.95235656 2022-10-02,01:39:03.000,275,10993463,12925,0,1664674742,13161.456651409993,52.623799320004764,53620.95235656 2022-10-02,01:39:04.000,275,10993448,13005,0,1664674743,13161.449915099998,52.59560280000005,53620.9313952 2022-10-02,01:39:05.000,275,10993452,13045,0,1664674744,13161.402760929988,52.623799320004764,53620.924408080005 2022-10-02,01:39:06.000,275,10993425,12925,0,1664674745,13161.422969859988,52.567406280002615,53620.91043384 2022-10-02,01:39:07.000,275,10993436,13125,0,1664674746,13161.328661519998,52.560357150003256,53620.93838232 2022-10-02,01:39:08.000,275,10993436,12965,0,1664674747,13161.268034729997,52.53216062999854,53620.861524 2022-10-02,01:39:09.000,275,10993434,12965,0,1664674748,13161.274771039993,52.48986585000239,53620.82658840001 2022-10-02,01:39:10.000,275,10993447,12965,0,1664674749,13161.288243659998,52.48281672000303,53620.90344672 2022-10-02,01:39:11.000,275,10993457,13285,0,1664674750,13161.247825799997,52.46871846000431,53620.88947248 2022-10-02,01:39:12.000,275,10993498,13165,0,1664674751,13161.254562109993,52.48986585000239,53620.819601279996 2022-10-02,01:39:13.000,275,10993438,13085,0,1664674752,13161.166990079997,52.43347281000024,53620.7916528 2022-10-02,01:39:14.000,275,10993448,12845,0,1664674753,13161.207407939997,52.398227160003444,53620.805627040005 2022-10-02,01:39:15.000,275,10993410,12925,0,1664674754,13161.140044840002,52.41937455000152,53620.819601279996 2022-10-02,01:39:16.000,275,10993407,13125,0,1664674755,13161.146781149997,52.384128900004725,53620.79863992001 2022-10-02,01:39:17.000,275,10993436,13005,0,1664674756,13161.059209120001,52.37003063999873,53620.78466568 2022-10-02,01:39:18.000,275,10993438,12885,0,1664674757,13161.065945429997,52.37003063999873,53620.77069144 2022-10-02,01:39:19.000,275,10993432,13165,0,1664674758,13161.079418050002,52.348883250000654,53620.7916528 2022-10-02,01:39:20.000,275,10993466,13005,0,1664674759,13161.079418050002,52.334784990001936,53620.7916528 2022-10-02,01:39:21.000,275,10993473,12925,0,1664674760,13161.045736499997,52.341834120001295,53620.756717200005 2022-10-02,01:39:22.000,275,10993466,13045,0,1664674761,13161.039000190001,52.292490209998505,53620.73575584 2022-10-02,01:39:23.000,275,10993468,12765,0,1664674762,13160.951428159991,52.285441079999146,53620.70082024001 2022-10-02,01:39:24.000,275,10993427,13205,0,1664674763,13160.991846019991,52.285441079999146,53620.70082024001 2022-10-02,01:39:25.000,275,10993422,12965,0,1664674764,13161.025527569996,52.285441079999146,53620.81261416 2022-10-02,01:39:26.000,275,10993421,13125,0,1664674765,13160.985109709996,52.26429369000107,53620.72876872001 2022-10-02,01:39:27.000,275,10993443,12885,0,1664674766,13160.964900779996,52.22904804000427,53620.67287176 2022-10-02,01:39:28.000,275,10993404,13125,0,1664674767,13160.937955540001,52.25724456000171,53620.69383312 2022-10-02,01:39:29.000,275,10993465,12925,0,1664674768,13160.89753768,52.25019543000235,53620.62396192 2022-10-02,01:39:30.000,275,10993411,12885,0,1664674769,13160.944691849996,52.27134282000043,53620.58203920001 2022-10-02,01:39:31.000,275,10993417,13005,0,1664674770,13160.904273989996,52.25724456000171,53620.651910399996 2022-10-02,01:39:32.000,275,10993424,13165,0,1664674771,13160.85711982,52.26429369000107,53620.58203920001 2022-10-02,01:39:33.000,275,10993450,12925,0,1664674772,13160.850383509991,52.26429369000107,53620.55409072 2022-10-02,01:39:34.000,275,10993436,12885,0,1664674773,13160.884065059996,52.25019543000235,53620.589026320005 2022-10-02,01:39:35.000,275,10993440,12965,0,1664674774,13160.904273989996,52.22904804000427,53620.57505208 2022-10-02,01:39:36.000,275,10993419,13085,0,1664674775,13160.890801369991,52.21494977999828,53620.60300056 2022-10-02,01:39:37.000,275,10993429,13045,0,1664674776,13160.850383509991,52.20085151999956,53620.60300056 2022-10-02,01:39:38.000,275,10993475,12925,0,1664674777,13160.80996564999,52.25724456000171,53620.53312936001 2022-10-02,01:39:39.000,275,10993424,13125,0,1664674778,13160.78975671999,52.21494977999828,53620.50518088 2022-10-02,01:39:40.000,275,10993436,12925,0,1664674779,13160.843647199996,52.20085151999956,53620.540116480006 2022-10-02,01:39:41.000,275,10993439,12925,0,1664674780,13160.85711982,52.17265500000212,53620.60300056 2022-10-02,01:39:42.000,275,10993433,12925,0,1664674781,13160.870592439991,52.17265500000212,53620.6169748 2022-10-02,01:39:43.000,275,10993434,12925,0,1664674782,13160.850383509991,52.14445848000469,53620.56806496 2022-10-02,01:39:44.000,275,10993437,12925,0,1664674783,13160.83691089,52.17265500000212,53620.55409072 2022-10-02,01:39:45.000,275,10993444,13005,0,1664674784,13160.81670196,52.165605870002764,53620.51216800001 2022-10-02,01:39:46.000,275,10993440,13045,0,1664674785,13160.762811479995,52.14445848000469,53620.52614224 2022-10-02,01:39:47.000,275,10993430,12965,0,1664674786,13160.803229339996,52.13740934999805,53620.470245280005 2022-10-02,01:39:48.000,275,10993454,13125,0,1664674787,13160.681975759995,52.165605870002764,53620.42832256 2022-10-02,01:39:49.000,275,10993427,12845,0,1664674788,13160.722393619995,52.165605870002764,53620.49120664001 2022-10-02,01:39:50.000,275,10993436,13005,0,1664674789,13160.78975671999,52.17265500000212,53620.484219519996 2022-10-02,01:39:51.000,275,10993424,13005,0,1664674790,13160.823438269996,52.165605870002764,53620.5471036 2022-10-02,01:39:52.000,275,10993409,13245,0,1664674791,13160.76954778999,52.165605870002764,53620.49819376 2022-10-02,01:39:53.000,275,10993433,12885,0,1664674792,13160.7762841,52.17265500000212,53620.52614224 2022-10-02,01:39:54.000,275,10993412,12765,0,1664674793,13160.762811479995,52.17265500000212,53620.4772324 2022-10-02,01:39:55.000,275,10993438,12765,0,1664674794,13160.75607517,52.17970413000148,53620.56107784001 2022-10-02,01:39:56.000,275,10993436,12765,0,1664674795,13160.7762841,52.20790064999892,53620.57505208 2022-10-02,01:39:57.000,275,10993422,12925,0,1664674796,13160.83017457999,52.1938023900002,53620.589026320005 2022-10-02,01:39:58.000,275,10993455,13005,0,1664674797,13160.83017457999,52.22904804000427,53620.519155120004 2022-10-02,01:39:59.000,275,10993441,12965,0,1664674798,13160.7762841,52.22199891000491,53620.50518088 2022-10-02,01:40:00.000,275,10993463,12925,0,1664674799,13160.79649303,52.18675326000084,53620.56107784001 2022-10-02,01:40:01.000,275,10993419,13045,0,1664674800,13160.80996564999,52.21494977999828,53620.56107784001 2022-10-02,01:40:02.000,275,10993450,13205,0,1664674801,13160.783020409996,52.23609717000363,53620.58203920001 2022-10-02,01:40:03.000,275,10993402,12925,0,1664674802,13160.75607517,52.25724456000171,53620.51216800001 2022-10-02,01:40:04.000,275,10993416,13085,0,1664674803,13160.742602549995,52.285441079999146,53620.4772324 2022-10-02,01:40:05.000,275,10993416,13085,0,1664674804,13160.81670196,52.27839194999979,53620.56107784001 2022-10-02,01:40:06.000,275,10993421,12885,0,1664674805,13160.823438269996,52.26429369000107,53620.58203920001 2022-10-02,01:40:07.000,275,10993412,12765,0,1664674806,13160.80996564999,52.334784990001936,53620.55409072 2022-10-02,01:40:08.000,275,10993416,12925,0,1664674807,13160.823438269996,52.32068673000322,53620.50518088 2022-10-02,01:40:09.000,275,10993429,13165,0,1664674808,13160.783020409996,52.327735860002576,53620.470245280005 2022-10-02,01:40:10.000,275,10993437,13005,0,1664674809,13160.75607517,52.327735860002576,53620.49819376 2022-10-02,01:40:11.000,275,10993432,12845,0,1664674810,13160.83017457999,52.35593238000001,53620.56107784001 2022-10-02,01:40:12.000,275,10993444,13005,0,1664674811,13160.803229339996,52.35593238000001,53620.51216800001 2022-10-02,01:40:13.000,275,10993458,12845,0,1664674812,13160.80996564999,52.391178030004085,53620.53312936001 2022-10-02,01:40:14.000,275,10993445,12925,0,1664674813,13160.863856129996,52.384128900004725,53620.62396192 2022-10-02,01:40:15.000,275,10993458,13245,0,1664674814,13160.85711982,52.41232542000216,53620.60300056 2022-10-02,01:40:16.000,275,10993382,13125,0,1664674815,13160.83017457999,52.41937455000152,53620.57505208 2022-10-02,01:40:17.000,275,10993439,13085,0,1664674816,13160.803229339996,52.4405219399996,53620.540116480006 2022-10-02,01:40:18.000,275,10993409,12845,0,1664674817,13160.75607517,52.4405219399996,53620.51216800001 2022-10-02,01:40:19.000,275,10993436,13205,0,1664674818,13160.76954778999,52.44757106999896,53620.52614224 2022-10-02,01:40:20.000,275,10993461,13165,0,1664674819,13160.783020409996,52.511013240000466,53620.60300056 2022-10-02,01:40:21.000,275,10993425,13005,0,1664674820,13160.80996564999,52.50396411000111,53620.60998768001 2022-10-02,01:40:22.000,275,10993451,13045,0,1664674821,13160.83017457999,52.525111499999184,53620.58203920001 2022-10-02,01:40:23.000,275,10993428,13005,0,1664674822,13160.79649303,52.53216062999854,53620.56107784001 2022-10-02,01:40:24.000,275,10993398,13445,0,1664674823,13160.83017457999,52.53216062999854,53620.59601344 2022-10-02,01:40:25.000,275,10993422,13165,0,1664674824,13160.823438269996,52.54625889000454,53620.56107784001 2022-10-02,01:40:26.000,275,10993400,13005,0,1664674825,13160.762811479995,52.59560280000005,53620.53312936001 2022-10-02,01:40:27.000,275,10993438,13125,0,1664674826,13160.742602549995,52.5533080200039,53620.4772324 2022-10-02,01:40:28.000,275,10993492,12805,0,1664674827,13160.76954778999,52.560357150003256,53620.53312936001 2022-10-02,01:40:29.000,275,10993422,13085,0,1664674828,13160.79649303,52.59560280000005,53620.540116480006 2022-10-02,01:40:30.000,275,10993434,13045,0,1664674829,13160.81670196,52.58150454000133,53620.59601344 2022-10-02,01:40:31.000,275,10993384,12925,0,1664674830,13160.79649303,52.60970105999877,53620.59601344 2022-10-02,01:40:32.000,275,10993423,12965,0,1664674831,13160.843647199996,52.60970105999877,53620.589026320005 2022-10-02,01:40:33.000,275,10993417,12885,0,1664674832,13160.81670196,52.59560280000005,53620.60300056 2022-10-02,01:40:34.000,275,10993396,13085,0,1664674833,13160.74933885999,52.63084845000412,53620.51216800001 2022-10-02,01:40:35.000,275,10993440,13125,0,1664674834,13160.783020409996,52.64494671000284,53620.540116480006 2022-10-02,01:40:36.000,275,10993465,12845,0,1664674835,13160.85711982,52.63789758000348,53620.60998768001 2022-10-02,01:40:37.000,275,10993409,13125,0,1664674836,13160.850383509991,52.67314323000028,53620.540116480006 2022-10-02,01:40:38.000,275,10993432,13005,0,1664674837,13160.87732875,52.63789758000348,53620.5471036 2022-10-02,01:40:39.000,275,10993436,12885,0,1664674838,13160.931219229991,52.68019235999964,53620.637936160005 2022-10-02,01:40:40.000,275,10993414,13005,0,1664674839,13160.944691849996,52.71543801000371,53620.6169748 2022-10-02,01:40:41.000,275,10993431,12885,0,1664674840,13160.931219229991,52.72248714000307,53620.58203920001 2022-10-02,01:40:42.000,275,10993413,12925,0,1664674841,13160.904273989996,52.77183104999858,53620.519155120004 2022-10-02,01:40:43.000,275,10993469,12965,0,1664674842,13160.951428159991,52.750683660000504,53620.59601344 2022-10-02,01:40:44.000,275,10993447,12925,0,1664674843,13161.025527569996,52.757732789999864,53620.63094904001 2022-10-02,01:40:45.000,275,10993425,13125,0,1664674844,13161.032263879992,52.792978440003935,53620.64492328 2022-10-02,01:40:46.000,275,10993442,13045,0,1664674845,13161.099626980002,52.792978440003935,53620.67287176 2022-10-02,01:40:47.000,275,10993423,13125,0,1664674846,13161.059209120001,52.792978440003935,53620.64492328 2022-10-02,01:40:48.000,275,10993426,13165,0,1664674847,13161.153517459992,52.80707670000265,53620.70082024001 2022-10-02,01:40:49.000,275,10993428,13125,0,1664674848,13161.099626980002,52.84232234999945,53620.63094904001 2022-10-02,01:40:50.000,275,10993432,13085,0,1664674849,13161.086154359997,52.8634697400048,53620.62396192 2022-10-02,01:40:51.000,275,10993424,13085,0,1664674850,13161.153517459992,52.87051887000416,53620.73575584 2022-10-02,01:40:52.000,275,10993409,13005,0,1664674851,13161.247825799997,52.87756800000352,53620.70082024001 2022-10-02,01:40:53.000,275,10993461,13005,0,1664674852,13161.227616869997,52.89166626000224,53620.7217816 2022-10-02,01:40:54.000,275,10993443,12685,0,1664674853,13161.308452589998,52.89166626000224,53620.79863992001 2022-10-02,01:40:55.000,275,10993431,13245,0,1664674854,13161.335397829993,52.926911909999035,53620.81261416 2022-10-02,01:40:56.000,275,10993384,12965,0,1664674855,13161.355606759993,52.95510843000375,53620.819601279996 2022-10-02,01:40:57.000,275,10993463,13005,0,1664674856,13161.274771039993,52.969206690002466,53620.707807360006 2022-10-02,01:40:58.000,275,10993440,12965,0,1664674857,13161.362343069988,52.976255820001825,53620.77767856001 2022-10-02,01:40:59.000,275,10993438,12965,0,1664674858,13161.396024619993,52.976255820001825,53620.77069144 2022-10-02,01:41:00.000,275,10993459,12885,0,1664674859,13161.382551999988,52.99035408000054,53620.76370432 2022-10-02,01:41:01.000,275,10993432,13045,0,1664674860,13161.402760929988,53.01150146999862,53620.83357552 2022-10-02,01:41:02.000,275,10993436,12925,0,1664674861,13161.342134140003,53.04674712000269,53620.79863992001 2022-10-02,01:41:03.000,275,10993425,12845,0,1664674862,13161.328661519998,53.04674712000269,53620.76370432 2022-10-02,01:41:04.000,275,10993396,12885,0,1664674863,13161.362343069988,53.07494364000013,53620.7916528 2022-10-02,01:41:05.000,275,10993407,13125,0,1664674864,13161.355606759993,53.08904189999885,53620.805627040005 2022-10-02,01:41:06.000,275,10993427,12925,0,1664674865,13161.375815689993,53.12428755000292,53620.77069144 2022-10-02,01:41:07.000,275,10993457,12805,0,1664674866,13161.389288309998,53.145434940000996,53620.82658840001 2022-10-02,01:41:08.000,275,10993443,12965,0,1664674867,13161.409497239998,53.145434940000996,53620.79863992001 2022-10-02,01:41:09.000,275,10993428,13165,0,1664674868,13161.402760929988,53.16658232999907,53620.875498240006 2022-10-02,01:41:10.000,275,10993434,12925,0,1664674869,13161.402760929988,53.16658232999907,53620.875498240006 2022-10-02,01:41:11.000,275,10993443,13205,0,1664674870,13161.422969859988,53.18068058999779,53620.9313952 2022-10-02,01:41:12.000,275,10993452,12965,0,1664674871,13161.362343069988,53.22297537000122,53620.91742096001 2022-10-02,01:41:13.000,275,10993469,13005,0,1664674872,13161.396024619993,53.194778850003786,53620.88248536 2022-10-02,01:41:14.000,275,10993428,13485,0,1664674873,13161.409497239998,53.21592624000186,53620.88947248 2022-10-02,01:41:15.000,275,10993438,13125,0,1664674874,13161.436442479993,53.22297537000122,53620.89645960001 2022-10-02,01:41:16.000,275,10993449,13045,0,1664674875,13161.402760929988,53.25117188999866,53620.84056264 2022-10-02,01:41:17.000,275,10993442,13125,0,1664674876,13161.449915099998,53.27231928000401,53620.88248536 2022-10-02,01:41:18.000,275,10993398,12925,0,1664674877,13161.537487129994,53.26527015000465,53620.99427928001 2022-10-02,01:41:19.000,275,10993435,12765,0,1664674878,13161.544223439989,53.23707362999994,53620.987292159996 2022-10-02,01:41:20.000,275,10993441,12965,0,1664674879,13161.544223439989,53.29346667000209,53620.95235656 2022-10-02,01:41:21.000,275,10993471,12925,0,1664674880,13161.557696059994,53.27231928000401,53620.91043384 2022-10-02,01:41:22.000,275,10993419,13045,0,1664674881,13161.550959749999,53.23707362999994,53620.987292159996 2022-10-02,01:41:23.000,275,10993424,13125,0,1664674882,13161.530750819999,53.26527015000465,53620.91043384 2022-10-02,01:41:24.000,275,10993493,13005,0,1664674883,13161.510541889998,53.25117188999866,53620.91742096001 2022-10-02,01:41:25.000,275,10993418,13285,0,1664674884,13161.571168679999,53.26527015000465,53620.95934368 2022-10-02,01:41:26.000,275,10993460,13205,0,1664674885,13161.598113919994,53.23002450000058,53621.00825352 2022-10-02,01:41:27.000,275,10993406,13045,0,1664674886,13161.584641299989,53.21592624000186,53621.00825352 2022-10-02,01:41:28.000,275,10993439,13085,0,1664674887,13161.524014509989,53.2441227599993,53620.987292159996 2022-10-02,01:41:29.000,275,10993436,13045,0,1664674888,13161.577904989994,53.23002450000058,53621.00825352 2022-10-02,01:41:30.000,275,10993448,12965,0,1664674889,13161.577904989994,53.23002450000058,53621.00825352 2022-10-02,01:41:31.000,275,10993432,12925,0,1664674890,13161.591377609999,53.21592624000186,53621.022227760004 2022-10-02,01:41:32.000,275,10993444,13165,0,1664674891,13161.557696059994,53.23707362999994,53621.00825352 2022-10-02,01:41:33.000,275,10993440,13165,0,1664674892,13161.557696059994,53.23707362999994,53620.973317920005 2022-10-02,01:41:34.000,275,10993440,12925,0,1664674893,13161.550959749999,53.22297537000122,53620.95934368 2022-10-02,01:41:35.000,275,10993425,13125,0,1664674894,13161.591377609999,53.21592624000186,53621.03620200001 2022-10-02,01:41:36.000,275,10993451,12965,0,1664674895,13161.537487129994,53.21592624000186,53621.03620200001 2022-10-02,01:41:37.000,275,10993425,13205,0,1664674896,13161.503805579989,53.208877110002504,53621.0711376 2022-10-02,01:41:38.000,275,10993466,12885,0,1664674897,13161.470124029998,53.18772972000443,53621.0711376 2022-10-02,01:41:39.000,275,10993436,12925,0,1664674898,13161.483596649989,53.18772972000443,53621.02921488 2022-10-02,01:41:40.000,275,10993420,12885,0,1664674899,13161.416233549993,53.18772972000443,53621.022227760004 2022-10-02,01:41:41.000,275,10993443,13125,0,1664674900,13161.483596649989,53.18068058999779,53621.11306032001 2022-10-02,01:41:42.000,275,10993461,13165,0,1664674901,13161.476860339993,53.16658232999907,53621.092098960005 2022-10-02,01:41:43.000,275,10993460,12885,0,1664674902,13161.409497239998,53.13133668000228,53621.0711376 2022-10-02,01:41:44.000,275,10993429,13085,0,1664674903,13161.422969859988,53.12428755000292,53621.07812472 2022-10-02,01:41:45.000,275,10993434,12885,0,1664674904,13161.416233549993,53.13133668000228,53621.06415048001 2022-10-02,01:41:46.000,275,10993438,13165,0,1664674905,13161.342134140003,53.11723842000356,53621.022227760004 2022-10-02,01:41:47.000,275,10993392,13125,0,1664674906,13161.321925210003,53.10314016000484,53621.0711376 2022-10-02,01:41:48.000,275,10993387,13285,0,1664674907,13161.328661519998,53.08199276999949,53621.1060732 2022-10-02,01:41:49.000,275,10993431,12965,0,1664674908,13161.294979969993,53.04674712000269,53621.092098960005 2022-10-02,01:41:50.000,275,10993446,13245,0,1664674909,13161.268034729997,53.03969799000333,53621.0711376 2022-10-02,01:41:51.000,275,10993447,12965,0,1664674910,13161.214144249992,53.01855059999798,53621.043189120006 2022-10-02,01:41:52.000,275,10993444,13285,0,1664674911,13161.254562109993,53.00445233999926,53621.07812472 2022-10-02,01:41:53.000,275,10993407,13165,0,1664674912,13161.254562109993,52.983304950001184,53621.1060732 2022-10-02,01:41:54.000,275,10993437,13285,0,1664674913,13161.227616869997,52.933961039998394,53621.154983039996 2022-10-02,01:41:55.000,275,10993458,13005,0,1664674914,13161.241089490002,52.91281365000032,53621.141008800005 2022-10-02,01:41:56.000,275,10993450,13005,0,1664674915,13161.180462700002,52.87756800000352,53621.07812472 2022-10-02,01:41:57.000,275,10993395,13005,0,1664674916,13161.140044840002,52.85642060999817,53621.022227760004 2022-10-02,01:41:58.000,275,10993432,13165,0,1664674917,13161.166990079997,52.80707670000265,53621.12703456 2022-10-02,01:41:59.000,275,10993427,13205,0,1664674918,13161.207407939997,52.785929310004576,53621.11306032001 2022-10-02,01:42:00.000,275,10993407,13085,0,1664674919,13161.180462700002,52.77183104999858,53621.154983039996 2022-10-02,01:42:01.000,275,10993404,12845,0,1664674920,13161.173726389992,52.701339749997715,53621.12004744 2022-10-02,01:42:02.000,275,10993428,12965,0,1664674921,13161.166990079997,52.72953627000243,53621.11306032001 2022-10-02,01:42:03.000,275,10993447,12845,0,1664674922,13161.113099599992,52.68019235999964,53621.06415048001 2022-10-02,01:42:04.000,275,10993468,12965,0,1664674923,13161.099626980002,52.6519958400022,53621.01524064001 2022-10-02,01:42:05.000,275,10993448,12965,0,1664674924,13161.119835910002,52.60970105999877,53621.01524064001 2022-10-02,01:42:06.000,275,10993411,13125,0,1664674925,13161.153517459992,52.59560280000005,53621.14799592 2022-10-02,01:42:07.000,275,10993415,12845,0,1664674926,13161.126572219997,52.567406280002615,53621.07812472 2022-10-02,01:42:08.000,275,10993403,13125,0,1664674927,13161.113099599992,52.5533080200039,53621.06415048001 2022-10-02,01:42:09.000,275,10993442,12965,0,1664674928,13161.119835910002,52.48986585000239,53621.092098960005 2022-10-02,01:42:10.000,275,10993446,13005,0,1664674929,13161.126572219997,52.46871846000431,53621.022227760004 2022-10-02,01:42:11.000,275,10993410,13285,0,1664674930,13161.166990079997,52.45462019999832,53621.07812472 2022-10-02,01:42:12.000,275,10993443,13005,0,1664674931,13161.119835910002,52.4405219399996,53621.092098960005 2022-10-02,01:42:13.000,275,10993415,13005,0,1664674932,13161.126572219997,52.41232542000216,53621.08511184001 2022-10-02,01:42:14.000,275,10993435,13085,0,1664674933,13161.140044840002,52.391178030004085,53621.1060732 2022-10-02,01:42:15.000,275,10993428,12925,0,1664674934,13161.160253770002,52.391178030004085,53621.07812472 2022-10-02,01:42:16.000,275,10993459,13005,0,1664674935,13161.166990079997,52.36298150999937,53621.154983039996 2022-10-02,01:42:17.000,275,10993449,13045,0,1664674936,13161.126572219997,52.32068673000322,53621.08511184001 2022-10-02,01:42:18.000,275,10993416,12885,0,1664674937,13161.166990079997,52.27134282000043,53621.1060732 2022-10-02,01:42:19.000,275,10993484,12805,0,1664674938,13161.173726389992,52.27839194999979,53621.08511184001 2022-10-02,01:42:20.000,275,10993413,13005,0,1664674939,13161.200671630002,52.23609717000363,53621.1060732 2022-10-02,01:42:21.000,275,10993437,13085,0,1664674940,13161.227616869997,52.27134282000043,53621.12703456 2022-10-02,01:42:22.000,275,10993428,12885,0,1664674941,13161.193935319992,52.25724456000171,53621.07812472 2022-10-02,01:42:23.000,275,10993476,12925,0,1664674942,13161.180462700002,52.22199891000491,53621.092098960005 2022-10-02,01:42:24.000,275,10993468,13125,0,1664674943,13161.200671630002,52.21494977999828,53621.11306032001 2022-10-02,01:42:25.000,275,10993427,13005,0,1664674944,13161.207407939997,52.25019543000235,53621.09908608 2022-10-02,01:42:26.000,275,10993437,12925,0,1664674945,13161.146781149997,52.25724456000171,53621.0711376 2022-10-02,01:42:27.000,275,10993461,12965,0,1664674946,13161.160253770002,52.1938023900002,53621.0711376 2022-10-02,01:42:28.000,275,10993457,13165,0,1664674947,13161.200671630002,52.1938023900002,53621.141008800005 2022-10-02,01:42:29.000,275,10993424,13125,0,1664674948,13161.207407939997,52.1938023900002,53621.16895728 2022-10-02,01:42:30.000,275,10993436,13125,0,1664674949,13161.200671630002,52.151507610004046,53621.12004744 2022-10-02,01:42:31.000,275,10993441,13085,0,1664674950,13161.247825799997,52.158556740003405,53621.1759444 2022-10-02,01:42:32.000,275,10993454,13085,0,1664674951,13161.261298420002,52.158556740003405,53621.1759444 2022-10-02,01:42:33.000,275,10993421,12925,0,1664674952,13161.187199009997,52.158556740003405,53621.092098960005 2022-10-02,01:42:34.000,275,10993432,13085,0,1664674953,13161.268034729997,52.14445848000469,53621.141008800005 2022-10-02,01:42:35.000,275,10993454,12965,0,1664674954,13161.288243659998,52.109212830000615,53621.14799592 2022-10-02,01:42:36.000,275,10993398,13285,0,1664674955,13161.321925210003,52.0951145700019,53621.12004744 2022-10-02,01:42:37.000,275,10993481,13005,0,1664674956,13161.288243659998,52.102163700001256,53621.07812472 2022-10-02,01:42:38.000,275,10993430,13125,0,1664674957,13161.362343069988,52.04577065999911,53621.16197016001 2022-10-02,01:42:39.000,275,10993406,13125,0,1664674958,13161.422969859988,52.06691805000446,53621.16895728 2022-10-02,01:42:40.000,275,10993446,12965,0,1664674959,13161.389288309998,52.03167240000039,53621.19690576 2022-10-02,01:42:41.000,275,10993456,12925,0,1664674960,13161.402760929988,52.03167240000039,53621.13402168001 2022-10-02,01:42:42.000,275,10993452,12925,0,1664674961,13161.443178789988,52.01052501000231,53621.19690576 2022-10-02,01:42:43.000,275,10993405,13165,0,1664674962,13161.389288309998,52.052819789998466,53621.1060732 2022-10-02,01:42:44.000,275,10993431,13005,0,1664674963,13161.490332959998,52.02462327000103,53621.16197016001 2022-10-02,01:42:45.000,275,10993388,13045,0,1664674964,13161.510541889998,52.01757414000167,53621.18293152001 2022-10-02,01:42:46.000,275,10993438,12925,0,1664674965,13161.517278199994,52.03167240000039,53621.19690576 2022-10-02,01:42:47.000,275,10993392,13125,0,1664674966,13161.550959749999,52.03167240000039,53621.141008800005 2022-10-02,01:42:48.000,275,10993403,13085,0,1664674967,13161.652004399999,52.01052501000231,53621.23184136001 2022-10-02,01:42:49.000,275,10993424,12925,0,1664674968,13161.652004399999,52.06691805000446,53621.16895728 2022-10-02,01:42:50.000,275,10993461,12965,0,1664674969,13161.69242226,52.052819789998466,53621.2458156 2022-10-02,01:42:51.000,275,10993466,13085,0,1664674970,13161.73284012,52.03872152999975,53621.22485424 2022-10-02,01:42:52.000,275,10993449,13165,0,1664674971,13161.672213329999,52.059868919997825,53621.18293152001 2022-10-02,01:42:53.000,275,10993446,13005,0,1664674972,13161.68568594999,52.07396718000382,53621.1759444 2022-10-02,01:42:54.000,275,10993433,12885,0,1664674973,13161.860830009995,52.01757414000167,53621.26677696 2022-10-02,01:42:55.000,275,10993425,13045,0,1664674974,13161.90798417999,52.052819789998466,53621.28075120001 2022-10-02,01:42:56.000,275,10993426,13125,0,1664674975,13161.94840203999,52.052819789998466,53621.33664816 2022-10-02,01:42:57.000,275,10993446,12765,0,1664674976,13161.93492942,52.06691805000446,53621.35062240001 2022-10-02,01:42:58.000,275,10993435,12885,0,1664674977,13161.96861096999,52.059868919997825,53621.32966104001 2022-10-02,01:42:59.000,275,10993468,12885,0,1664674978,13161.97534728,52.109212830000615,53621.32966104001 2022-10-02,01:43:00.000,275,10993454,13125,0,1664674979,13162.069655619991,52.08806544000254,53621.322673919996 2022-10-02,01:43:01.000,275,10993444,13005,0,1664674980,13162.123546099996,52.0951145700019,53621.42049360001 2022-10-02,01:43:02.000,275,10993404,13085,0,1664674981,13162.130282409991,52.052819789998466,53621.36459664 2022-10-02,01:43:03.000,275,10993447,13285,0,1664674982,13162.150491339991,52.052819789998466,53621.41350648 2022-10-02,01:43:04.000,275,10993467,13045,0,1664674983,13162.184172889996,52.03167240000039,53621.4554292 2022-10-02,01:43:05.000,275,10993443,12885,0,1664674984,13162.224590749996,52.052819789998466,53621.43446784 2022-10-02,01:43:06.000,275,10993436,13005,0,1664674985,13162.231327059992,52.00347588000295,53621.46241632 2022-10-02,01:43:07.000,275,10993440,12925,0,1664674986,13162.258272300001,52.00347588000295,53621.44145496 2022-10-02,01:43:08.000,275,10993440,13005,0,1664674987,13162.278481230001,51.99642675000359,53621.41350648 2022-10-02,01:43:09.000,275,10993444,13125,0,1664674988,13162.298690160002,51.97527935999824,53621.427480720005 2022-10-02,01:43:10.000,275,10993466,13085,0,1664674989,13162.453625289992,51.97527935999824,53621.51831328001 2022-10-02,01:43:11.000,275,10993446,12965,0,1664674990,13162.453625289992,51.96118109999952,53621.53228752 2022-10-02,01:43:12.000,275,10993431,12925,0,1664674991,13162.426680049997,51.982328490004875,53621.51831328001 2022-10-02,01:43:13.000,275,10993426,12845,0,1664674992,13162.473834219993,51.989377620004234,53621.53228752 2022-10-02,01:43:14.000,275,10993401,12965,0,1664674993,13162.453625289992,51.96118109999952,53621.60215872 2022-10-02,01:43:15.000,275,10993447,12845,0,1664674994,13162.500779460002,51.97527935999824,53621.57421024 2022-10-02,01:43:16.000,275,10993408,12965,0,1664674995,13162.520988390002,51.982328490004875,53621.546261760006 2022-10-02,01:43:17.000,275,10993405,13125,0,1664674996,13162.534461009993,51.95413197000016,53621.560236 2022-10-02,01:43:18.000,275,10993419,12885,0,1664674997,13162.615296729993,51.9470828400008,53621.68600416001 2022-10-02,01:43:19.000,275,10993423,12925,0,1664674998,13162.601824109988,51.96118109999952,53621.692991280004 2022-10-02,01:43:20.000,275,10993476,12925,0,1664674999,13162.642241969988,51.932984580002085,53621.66504280001 2022-10-02,01:43:21.000,275,10993456,12925,0,1664675000,13162.601824109988,51.91888632000337,53621.72093976 2022-10-02,01:43:22.000,275,10993437,13125,0,1664675001,13162.655714589993,51.932984580002085,53621.65106856 2022-10-02,01:43:23.000,275,10993420,12965,0,1664675002,13162.608560419998,51.932984580002085,53621.60914584 2022-10-02,01:43:24.000,275,10993421,13125,0,1664675003,13162.648978279998,51.96118109999952,53621.67901704 2022-10-02,01:43:25.000,275,10993428,13125,0,1664675004,13162.662450899988,51.96823022999888,53621.658055679996 2022-10-02,01:43:26.000,275,10993442,13085,0,1664675005,13162.770231859999,51.96118109999952,53621.77683672 2022-10-02,01:43:27.000,275,10993448,12965,0,1664675006,13162.770231859999,51.95413197000016,53621.73491400001 2022-10-02,01:43:28.000,275,10993465,12845,0,1664675007,13162.750022929999,51.9470828400008,53621.74190112 2022-10-02,01:43:29.000,275,10993426,13045,0,1664675008,13162.675923519993,51.95413197000016,53621.66504280001 2022-10-02,01:43:30.000,275,10993450,13045,0,1664675009,13162.723077689989,51.91888632000337,53621.73491400001 2022-10-02,01:43:31.000,275,10993429,12965,0,1664675010,13162.776968169994,51.883640669999295,53621.78382384001 2022-10-02,01:43:32.000,275,10993445,13085,0,1664675011,13162.756759239994,51.91888632000337,53621.80478520001 2022-10-02,01:43:33.000,275,10993437,12845,0,1664675012,13162.750022929999,51.91183719000401,53621.78382384001 2022-10-02,01:43:34.000,275,10993412,12925,0,1664675013,13162.783704479989,51.883640669999295,53621.80478520001 2022-10-02,01:43:35.000,275,10993441,13045,0,1664675014,13162.830858649999,51.8483950200025,53621.8397208 2022-10-02,01:43:36.000,275,10993446,12925,0,1664675015,13162.851067579999,51.8483950200025,53621.87465640001 2022-10-02,01:43:37.000,275,10993455,13045,0,1664675016,13162.82412233999,51.8483950200025,53621.79779808 2022-10-02,01:43:38.000,275,10993491,12925,0,1664675017,13162.878012819994,51.79905110999971,53621.860682160004 2022-10-02,01:43:39.000,275,10993430,12965,0,1664675018,13162.898221749994,51.79200198000035,53621.85369504001 2022-10-02,01:43:40.000,275,10993449,13085,0,1664675019,13162.918430679994,51.749707200004195,53621.86766928 2022-10-02,01:43:41.000,275,10993458,12805,0,1664675020,13162.958848539995,51.749707200004195,53621.909592 2022-10-02,01:43:42.000,275,10993406,12965,0,1664675021,13163.03294795,51.72855980999884,53621.95850184 2022-10-02,01:43:43.000,275,10993444,12925,0,1664675022,13163.03294795,51.72151067999948,53621.93754048 2022-10-02,01:43:44.000,275,10993417,12885,0,1664675023,13163.01273902,51.707412420000765,53621.860682160004 2022-10-02,01:43:45.000,275,10993434,13365,0,1664675024,13163.039684259995,51.72151067999948,53621.95151472001 2022-10-02,01:43:46.000,275,10993467,13045,0,1664675025,13163.07336581,51.700363290001405,53621.9445276 2022-10-02,01:43:47.000,275,10993472,13005,0,1664675026,13163.09357474,51.72151067999948,53621.9445276 2022-10-02,01:43:48.000,275,10993431,13045,0,1664675027,13163.12725628999,51.67921590000333,53621.92356624001 2022-10-02,01:43:49.000,275,10993408,12925,0,1664675028,13163.100311049995,51.72855980999884,53621.930553360005 2022-10-02,01:43:50.000,275,10993463,12885,0,1664675029,13163.17441046,51.707412420000765,53621.96548896 2022-10-02,01:43:51.000,275,10993415,13245,0,1664675030,13163.24850986999,51.67921590000333,53622.0143988 2022-10-02,01:43:52.000,275,10993443,12925,0,1664675031,13163.26871879999,51.67921590000333,53622.0143988 2022-10-02,01:43:53.000,275,10993449,12885,0,1664675032,13163.160937839995,51.707412420000765,53621.909592 2022-10-02,01:43:54.000,275,10993455,12925,0,1664675033,13163.221564629996,51.651019379998615,53621.98645032 2022-10-02,01:43:55.000,275,10993459,12805,0,1664675034,13163.261982489996,51.643970249999256,53622.06330864 2022-10-02,01:43:56.000,275,10993419,13045,0,1664675035,13163.26871879999,51.61577373000182,53622.00042456001 2022-10-02,01:43:57.000,275,10993460,13125,0,1664675036,13163.288927729991,51.62282286000118,53622.04234728001 2022-10-02,01:43:58.000,275,10993429,12925,0,1664675037,13163.376499760001,51.62987199000054,53622.14016696001 2022-10-02,01:43:59.000,275,10993442,13045,0,1664675038,13163.356290830001,51.59462634000374,53622.07728288 2022-10-02,01:44:00.000,275,10993442,13205,0,1664675039,13163.369763449991,51.55938068999967,53622.098244240005 2022-10-02,01:44:01.000,275,10993448,13045,0,1664675040,13163.31587297,51.55938068999967,53622.161128319996 2022-10-02,01:44:02.000,275,10993399,13005,0,1664675041,13163.369763449991,51.56642981999903,53622.16811544001 2022-10-02,01:44:03.000,275,10993431,13045,0,1664675042,13163.302400349996,51.54528243000095,53622.12619272 2022-10-02,01:44:04.000,275,10993432,13245,0,1664675043,13163.3360819,51.531184170002234,53622.1541412 2022-10-02,01:44:05.000,275,10993434,12965,0,1664675044,13163.363027139996,51.4888893899988,53622.18208968 2022-10-02,01:44:06.000,275,10993415,13205,0,1664675045,13163.356290830001,51.481840259999444,53622.17510256 2022-10-02,01:44:07.000,275,10993460,13045,0,1664675046,13163.356290830001,51.45364374000201,53622.17510256 2022-10-02,01:44:08.000,275,10993414,12885,0,1664675047,13163.349554519991,51.46069287000137,53622.23099952 2022-10-02,01:44:09.000,275,10993421,12965,0,1664675048,13163.302400349996,51.46069287000137,53622.23099952 2022-10-02,01:44:10.000,275,10993431,13045,0,1664675049,13163.31587297,51.481840259999444,53622.18907680001 2022-10-02,01:44:11.000,275,10993454,13085,0,1664675050,13163.342818209996,51.481840259999444,53622.217025280006 2022-10-02,01:44:12.000,275,10993422,12965,0,1664675051,13163.29566404,51.44659461000265,53622.18907680001 2022-10-02,01:44:13.000,275,10993400,13005,0,1664675052,13163.24850986999,51.45364374000201,53622.13317984 2022-10-02,01:44:14.000,275,10993431,13005,0,1664675053,13163.3360819,51.39725069999986,53622.27292224 2022-10-02,01:44:15.000,275,10993450,12965,0,1664675054,13163.29566404,51.347906790004345,53622.25196088 2022-10-02,01:44:16.000,275,10993433,13005,0,1664675055,13163.309136659991,51.354955920003704,53622.27292224 2022-10-02,01:44:17.000,275,10993459,13045,0,1664675056,13163.22830093999,51.32675939999899,53622.18907680001 2022-10-02,01:44:18.000,275,10993446,13165,0,1664675057,13163.241773559996,51.347906790004345,53622.23099952 2022-10-02,01:44:19.000,275,10993428,13285,0,1664675058,13163.24850986999,51.32675939999899,53622.24497376 2022-10-02,01:44:20.000,275,10993460,13125,0,1664675059,13163.17441046,51.298562880001555,53622.217025280006 2022-10-02,01:44:21.000,275,10993437,12965,0,1664675060,13163.21482832,51.27036636000412,53622.28689648001 2022-10-02,01:44:22.000,275,10993421,13045,0,1664675061,13163.18788307999,51.249218969998765,53622.23099952 2022-10-02,01:44:23.000,275,10993438,13005,0,1664675062,13163.16767414999,51.26331723000476,53622.25894800001 2022-10-02,01:44:24.000,275,10993441,12925,0,1664675063,13163.16767414999,51.23512071000005,53622.27990936 2022-10-02,01:44:25.000,275,10993432,13125,0,1664675064,13163.10704735999,51.22102245000133,53622.27292224 2022-10-02,01:44:26.000,275,10993404,12765,0,1664675065,13163.06662949999,51.23512071000005,53622.23099952 2022-10-02,01:44:27.000,275,10993423,13005,0,1664675066,13163.10704735999,51.16462940999918,53622.25196088 2022-10-02,01:44:28.000,275,10993434,12725,0,1664675067,13163.04642056999,51.1787276699979,53622.20305104 2022-10-02,01:44:29.000,275,10993448,12925,0,1664675068,13163.019475329995,51.19282593000389,53622.21003816001 2022-10-02,01:44:30.000,275,10993402,13165,0,1664675069,13163.039684259995,51.12938376000238,53622.23798664001 2022-10-02,01:44:31.000,275,10993438,13085,0,1664675070,13163.02621163999,51.08708897999895,53622.25894800001 2022-10-02,01:44:32.000,275,10993446,13205,0,1664675071,13163.019475329995,51.065941590000875,53622.23798664001 2022-10-02,01:44:33.000,275,10993435,12925,0,1664675072,13162.97232116,51.05184333000216,53622.27990936 2022-10-02,01:44:34.000,275,10993455,13005,0,1664675073,13162.88474912999,51.065941590000875,53622.17510256 2022-10-02,01:44:35.000,275,10993435,12885,0,1664675074,13162.92516698999,51.03774507000344,53622.23099952 2022-10-02,01:44:36.000,275,10993445,13365,0,1664675075,13162.891485439999,51.02364681000472,53622.196063920004 2022-10-02,01:44:37.000,275,10993396,12925,0,1664675076,13162.979057469995,50.99545029000001,53622.23099952 2022-10-02,01:44:38.000,275,10993422,13005,0,1664675077,13162.938639609994,50.95315551000385,53622.18907680001 2022-10-02,01:44:39.000,275,10993442,13285,0,1664675078,13162.92516698999,50.946106380004494,53622.20305104 2022-10-02,01:44:40.000,275,10993478,12965,0,1664675079,13162.898221749994,50.92495898999914,53622.217025280006 2022-10-02,01:44:41.000,275,10993451,13205,0,1664675080,13162.86454019999,50.92495898999914,53622.23099952 2022-10-02,01:44:42.000,275,10993446,12885,0,1664675081,13162.871276509999,50.9320081199985,53622.2240124 2022-10-02,01:44:43.000,275,10993444,13005,0,1664675082,13162.803913409989,50.92495898999914,53622.16811544001 2022-10-02,01:44:44.000,275,10993440,12925,0,1664675083,13162.84433126999,50.91086073000042,53622.1541412 2022-10-02,01:44:45.000,275,10993449,12965,0,1664675084,13162.871276509999,50.91790985999978,53622.18907680001 2022-10-02,01:44:46.000,275,10993432,12845,0,1664675085,13162.817386029994,50.91790985999978,53622.17510256 2022-10-02,01:44:47.000,275,10993437,13085,0,1664675086,13162.797177099994,50.91086073000042,53622.20305104 2022-10-02,01:44:48.000,275,10993415,12965,0,1664675087,13162.82412233999,50.946106380004494,53622.161128319996 2022-10-02,01:44:49.000,275,10993456,12925,0,1664675088,13162.810649719999,50.946106380004494,53622.17510256 2022-10-02,01:44:50.000,275,10993440,13005,0,1664675089,13162.803913409989,50.946106380004494,53622.18208968 2022-10-02,01:44:51.000,275,10993469,12845,0,1664675090,13162.770231859999,50.9320081199985,53622.16811544001 2022-10-02,01:44:52.000,275,10993451,12725,0,1664675091,13162.750022929999,50.96020464000321,53622.18208968 2022-10-02,01:44:53.000,275,10993434,13085,0,1664675092,13162.729813999998,51.016597679998085,53622.1541412 2022-10-02,01:44:54.000,275,10993446,13125,0,1664675093,13162.729813999998,50.96725377000257,53622.11920560001 2022-10-02,01:44:55.000,275,10993394,13245,0,1664675094,13162.689396139998,51.00249941999937,53622.09125712001 2022-10-02,01:44:56.000,275,10993496,12885,0,1664675095,13162.682659829989,51.02364681000472,53622.098244240005 2022-10-02,01:44:57.000,275,10993449,13125,0,1664675096,13162.716341379994,51.05184333000216,53622.06330864 2022-10-02,01:44:58.000,275,10993447,12885,0,1664675097,13162.662450899988,51.065941590000875,53622.09125712001 2022-10-02,01:44:59.000,275,10993469,12805,0,1664675098,13162.622033039988,51.080039849999594,53622.05632152 2022-10-02,01:45:00.000,275,10993423,12805,0,1664675099,13162.648978279998,51.08708897999895,53622.04234728001 2022-10-02,01:45:01.000,275,10993438,13125,0,1664675100,13162.655714589993,51.065941590000875,53622.08427 2022-10-02,01:45:02.000,275,10993449,12845,0,1664675101,13162.635505659993,51.09413810999831,53622.049334400006 2022-10-02,01:45:03.000,275,10993423,12885,0,1664675102,13162.568142559998,51.13643289000174,53622.06330864 2022-10-02,01:45:04.000,275,10993471,13125,0,1664675103,13162.568142559998,51.122334630003024,53622.08427 2022-10-02,01:45:05.000,275,10993477,12925,0,1664675104,13162.507515769998,51.1434820200011,53622.11920560001 2022-10-02,01:45:06.000,275,10993406,12805,0,1664675105,13162.507515769998,51.15758027999982,53622.07029576001 2022-10-02,01:45:07.000,275,10993416,12925,0,1664675106,13162.406471119997,51.12938376000238,53621.96548896 2022-10-02,01:45:08.000,275,10993461,13125,0,1664675107,13162.386262189997,51.17167853999854,53622.00741168 2022-10-02,01:45:09.000,275,10993460,13045,0,1664675108,13162.413207429992,51.13643289000174,53622.11221848 2022-10-02,01:45:10.000,275,10993419,12885,0,1664675109,13162.386262189997,51.17167853999854,53622.07728288 2022-10-02,01:45:11.000,275,10993458,12965,0,1664675110,13162.372789569992,51.15758027999982,53622.03536016 2022-10-02,01:45:12.000,275,10993467,12885,0,1664675111,13162.332371709992,51.13643289000174,53622.04234728001 2022-10-02,01:45:13.000,275,10993424,13005,0,1664675112,13162.258272300001,51.15758027999982,53621.97247608001 2022-10-02,01:45:14.000,275,10993468,12845,0,1664675113,13162.244799679997,51.19282593000389,53621.993437439996 2022-10-02,01:45:15.000,275,10993448,13125,0,1664675114,13162.224590749996,51.16462940999918,53621.92356624001 2022-10-02,01:45:16.000,275,10993407,12925,0,1664675115,13162.224590749996,51.19282593000389,53622.00741168 2022-10-02,01:45:17.000,275,10993448,12765,0,1664675116,13162.217854440001,51.16462940999918,53622.00741168 2022-10-02,01:45:18.000,275,10993426,13165,0,1664675117,13162.177436580001,51.19282593000389,53622.00042456001 2022-10-02,01:45:19.000,275,10993492,12885,0,1664675118,13162.11680979,51.19282593000389,53621.90260488001 2022-10-02,01:45:20.000,275,10993383,13085,0,1664675119,13162.123546099996,51.19987506000325,53621.930553360005 2022-10-02,01:45:21.000,275,10993458,13285,0,1664675120,13162.056183,51.22102245000133,53621.88863064 2022-10-02,01:45:22.000,275,10993459,13005,0,1664675121,13162.002292519996,51.242169839999406,53621.91657912 2022-10-02,01:45:23.000,275,10993425,12925,0,1664675122,13161.92819310999,51.249218969998765,53621.83273368001 2022-10-02,01:45:24.000,275,10993445,13285,0,1664675123,13161.941665729995,51.31971026999963,53621.87465640001 2022-10-02,01:45:25.000,275,10993458,13005,0,1664675124,13161.921456799995,51.28446462000284,53621.87465640001 2022-10-02,01:45:26.000,275,10993442,12925,0,1664675125,13161.90798417999,51.33380852999835,53621.881643520006 2022-10-02,01:45:27.000,275,10993426,13125,0,1664675126,13161.81367584,51.36200505000306,53621.86766928 2022-10-02,01:45:28.000,275,10993441,13125,0,1664675127,13161.800203219995,51.32675939999899,53621.77683672 2022-10-02,01:45:29.000,275,10993399,13005,0,1664675128,13161.79346691,51.36905418000242,53621.80478520001 2022-10-02,01:45:30.000,275,10993410,12885,0,1664675129,13161.74631273999,51.36200505000306,53621.77683672 2022-10-02,01:45:31.000,275,10993439,13045,0,1664675130,13161.75304905,51.34085765999771,53621.73491400001 2022-10-02,01:45:32.000,275,10993394,12965,0,1664675131,13161.658740709994,51.38315244000114,53621.66504280001 2022-10-02,01:45:33.000,275,10993435,13285,0,1664675132,13161.598113919994,51.418398089997936,53621.72792688 2022-10-02,01:45:34.000,275,10993435,13125,0,1664675133,13161.557696059994,51.43249635000393,53621.70696552001 2022-10-02,01:45:35.000,275,10993437,13165,0,1664675134,13161.517278199994,51.467742000000726,53621.713952640006 2022-10-02,01:45:36.000,275,10993404,13325,0,1664675135,13161.490332959998,51.46069287000137,53621.692991280004 2022-10-02,01:45:37.000,275,10993456,12925,0,1664675136,13161.402760929988,51.474791130000085,53621.67202992 2022-10-02,01:45:38.000,275,10993446,12965,0,1664675137,13161.362343069988,51.5029876500048,53621.65106856 2022-10-02,01:45:39.000,275,10993464,13205,0,1664675138,13161.348870449998,51.467742000000726,53621.65106856 2022-10-02,01:45:40.000,275,10993446,13045,0,1664675139,13161.308452589998,51.467742000000726,53621.57421024 2022-10-02,01:45:41.000,275,10993459,12965,0,1664675140,13161.315188899993,51.481840259999444,53621.65106856 2022-10-02,01:45:42.000,275,10993459,13045,0,1664675141,13161.288243659998,51.5029876500048,53621.6301072 2022-10-02,01:45:43.000,275,10993435,13005,0,1664675142,13161.254562109993,51.531184170002234,53621.57421024 2022-10-02,01:45:44.000,275,10993417,13045,0,1664675143,13161.193935319992,51.55233156000031,53621.490364799996 2022-10-02,01:45:45.000,275,10993447,12845,0,1664675144,13161.193935319992,51.57347894999839,53621.51831328001 2022-10-02,01:45:46.000,275,10993428,12845,0,1664675145,13161.214144249992,51.6016754700031,53621.53927464001 2022-10-02,01:45:47.000,275,10993427,13045,0,1664675146,13161.160253770002,51.68626503000269,53621.525300400004 2022-10-02,01:45:48.000,275,10993428,12845,0,1664675147,13161.086154359997,51.68626503000269,53621.44145496 2022-10-02,01:45:49.000,275,10993433,12965,0,1664675148,13161.140044840002,51.693314160002046,53621.46940344001 2022-10-02,01:45:50.000,275,10993431,12845,0,1664675149,13161.166990079997,51.72855980999884,53621.42049360001 2022-10-02,01:45:51.000,275,10993451,12965,0,1664675150,13161.126572219997,51.749707200004195,53621.4554292 2022-10-02,01:45:52.000,275,10993435,13165,0,1664675151,13161.153517459992,51.72151067999948,53621.427480720005 2022-10-02,01:45:53.000,275,10993406,13205,0,1664675152,13161.092890669992,51.77790372000163,53621.357609520004 2022-10-02,01:45:54.000,275,10993421,12845,0,1664675153,13161.059209120001,51.763805460002914,53621.39953224001 2022-10-02,01:45:55.000,275,10993368,12925,0,1664675154,13161.072681739992,51.756756330003554,53621.37158376001 2022-10-02,01:45:56.000,275,10993427,12805,0,1664675155,13160.944691849996,51.81314936999843,53621.154983039996 2022-10-02,01:45:57.000,275,10993424,13285,0,1664675156,13160.964900779996,51.756756330003554,53621.23882848 2022-10-02,01:45:58.000,275,10993458,12965,0,1664675157,13161.032263879992,51.77790372000163,53621.33664816 2022-10-02,01:45:59.000,275,10993441,12925,0,1664675158,13161.065945429997,51.7356089399982,53621.35062240001 2022-10-02,01:46:00.000,275,10993394,12925,0,1664675159,13160.978373400001,51.72151067999948,53621.23184136001 2022-10-02,01:46:01.000,275,10993434,12925,0,1664675160,13161.005318639996,51.66511764000461,53621.30171256001 2022-10-02,01:46:02.000,275,10993466,12885,0,1664675161,13161.039000190001,51.658068509997975,53621.357609520004 2022-10-02,01:46:03.000,275,10993407,12965,0,1664675162,13160.91774661,51.651019379998615,53621.18293152001 2022-10-02,01:46:04.000,275,10993454,12805,0,1664675163,13160.937955540001,51.61577373000182,53621.27376408 2022-10-02,01:46:05.000,275,10993390,13125,0,1664675164,13161.045736499997,51.58757721000438,53621.3156868 2022-10-02,01:46:06.000,275,10993435,12845,0,1664675165,13161.079418050002,51.531184170002234,53621.322673919996 2022-10-02,01:46:07.000,275,10993480,13165,0,1664675166,13161.106363289997,51.56642981999903,53621.33664816 2022-10-02,01:46:08.000,275,10993411,13005,0,1664675167,13161.052472809992,51.59462634000374,53621.2458156 2022-10-02,01:46:09.000,275,10993468,13005,0,1664675168,13161.106363289997,51.53823330000159,53621.27376408 2022-10-02,01:46:10.000,275,10993449,12965,0,1664675169,13161.113099599992,51.57347894999839,53621.26677696 2022-10-02,01:46:11.000,275,10993455,13125,0,1664675170,13161.166990079997,51.58052807999775,53621.26677696 2022-10-02,01:46:12.000,275,10993404,13045,0,1664675171,13161.200671630002,51.6369211199999,53621.30171256001 2022-10-02,01:46:13.000,275,10993433,13125,0,1664675172,13161.193935319992,51.658068509997975,53621.259789840005 2022-10-02,01:46:14.000,275,10993462,12885,0,1664675173,13161.261298420002,51.67921590000333,53621.33664816 2022-10-02,01:46:15.000,275,10993387,13045,0,1664675174,13161.294979969993,51.714461550000124,53621.28773832 2022-10-02,01:46:16.000,275,10993402,12925,0,1664675175,13161.268034729997,51.72855980999884,53621.30171256001 2022-10-02,01:46:17.000,275,10993386,12845,0,1664675176,13161.321925210003,51.80610023999907,53621.308699680005 2022-10-02,01:46:18.000,275,10993460,13125,0,1664675177,13161.348870449998,51.83429676000378,53621.34363528 2022-10-02,01:46:19.000,275,10993438,13085,0,1664675178,13161.362343069988,51.883640669999295,53621.322673919996 2022-10-02,01:46:20.000,275,10993453,12965,0,1664675179,13161.301716280002,51.940033710001444,53621.29472544 2022-10-02,01:46:21.000,275,10993437,13085,0,1664675180,13161.409497239998,51.90478806000465,53621.30171256001 2022-10-02,01:46:22.000,275,10993427,13125,0,1664675181,13161.362343069988,51.96118109999952,53621.29472544 2022-10-02,01:46:23.000,275,10993408,13085,0,1664675182,13161.389288309998,52.01052501000231,53621.34363528 2022-10-02,01:46:24.000,275,10993437,12925,0,1664675183,13161.369079379998,51.989377620004234,53621.39254512 2022-10-02,01:46:25.000,275,10993426,13165,0,1664675184,13161.396024619993,52.00347588000295,53621.41350648 2022-10-02,01:46:26.000,275,10993446,12845,0,1664675185,13161.389288309998,52.03872152999975,53621.39254512 2022-10-02,01:46:27.000,275,10993437,13085,0,1664675186,13161.335397829993,52.04577065999911,53621.27376408 2022-10-02,01:46:28.000,275,10993455,13045,0,1664675187,13161.294979969993,52.059868919997825,53621.357609520004 2022-10-02,01:46:29.000,275,10993420,12925,0,1664675188,13161.355606759993,52.08101631000318,53621.39254512 2022-10-02,01:46:30.000,275,10993438,12765,0,1664675189,13161.369079379998,52.07396718000382,53621.476390560005 2022-10-02,01:46:31.000,275,10993454,12725,0,1664675190,13161.355606759993,52.116261959999974,53621.4554292 2022-10-02,01:46:32.000,275,10993468,13245,0,1664675191,13161.348870449998,52.102163700001256,53621.4554292 2022-10-02,01:46:33.000,275,10993447,13045,0,1664675192,13161.301716280002,52.158556740003405,53621.32966104001 2022-10-02,01:46:34.000,275,10993420,12965,0,1664675193,13161.301716280002,52.165605870002764,53621.40651936 2022-10-02,01:46:35.000,275,10993444,13005,0,1664675194,13161.294979969993,52.13036021999869,53621.40651936 2022-10-02,01:46:36.000,275,10993424,13085,0,1664675195,13161.328661519998,52.158556740003405,53621.39953224001 2022-10-02,01:46:37.000,275,10993426,13085,0,1664675196,13161.274771039993,52.20085151999956,53621.378570880006 2022-10-02,01:46:38.000,275,10993429,12805,0,1664675197,13161.268034729997,52.1938023900002,53621.427480720005 2022-10-02,01:46:39.000,275,10993464,13125,0,1664675198,13161.321925210003,52.22904804000427,53621.427480720005 2022-10-02,01:46:40.000,275,10993449,12885,0,1664675199,13161.308452589998,52.25019543000235,53621.44844208001 2022-10-02,01:46:41.000,275,10993375,12925,0,1664675200,13161.254562109993,52.25019543000235,53621.37158376001 2022-10-02,01:46:42.000,275,10993454,12965,0,1664675201,13161.268034729997,52.24314630000299,53621.42049360001 2022-10-02,01:46:43.000,275,10993442,12965,0,1664675202,13161.193935319992,52.27134282000043,53621.3156868 2022-10-02,01:46:44.000,275,10993439,13125,0,1664675203,13161.193935319992,52.25724456000171,53621.33664816 2022-10-02,01:46:45.000,275,10993443,12965,0,1664675204,13161.247825799997,52.292490209998505,53621.40651936 2022-10-02,01:46:46.000,275,10993477,13045,0,1664675205,13161.227616869997,52.27134282000043,53621.44145496 2022-10-02,01:46:47.000,275,10993476,13045,0,1664675206,13161.214144249992,52.299539339997864,53621.41350648 2022-10-02,01:46:48.000,275,10993438,13165,0,1664675207,13161.106363289997,52.3065884700045,53621.427480720005 2022-10-02,01:46:49.000,275,10993443,13005,0,1664675208,13161.092890669992,52.285441079999146,53621.37158376001 2022-10-02,01:46:50.000,275,10993435,12925,0,1664675209,13161.059209120001,52.285441079999146,53621.357609520004 2022-10-02,01:46:51.000,275,10993395,13045,0,1664675210,13161.086154359997,52.31363760000386,53621.427480720005 2022-10-02,01:46:52.000,275,10993442,13005,0,1664675211,13161.052472809992,52.3065884700045,53621.44844208001 2022-10-02,01:46:53.000,275,10993454,13125,0,1664675212,13161.018791260001,52.285441079999146,53621.378570880006 2022-10-02,01:46:54.000,275,10993429,13045,0,1664675213,13161.018791260001,52.285441079999146,53621.41350648 2022-10-02,01:46:55.000,275,10993411,13045,0,1664675214,13160.971637089991,52.327735860002576,53621.35062240001 2022-10-02,01:46:56.000,275,10993451,13045,0,1664675215,13160.985109709996,52.32068673000322,53621.41350648 2022-10-02,01:46:57.000,275,10993363,13085,0,1664675216,13160.937955540001,52.27134282000043,53621.35062240001 2022-10-02,01:46:58.000,275,10993428,13045,0,1664675217,13160.85711982,52.334784990001936,53621.3156868 2022-10-02,01:46:59.000,275,10993436,13045,0,1664675218,13160.863856129996,52.341834120001295,53621.308699680005 2022-10-02,01:47:00.000,275,10993406,13125,0,1664675219,13160.76954778999,52.35593238000001,53621.22485424 2022-10-02,01:47:01.000,275,10993406,13005,0,1664675220,13160.931219229991,52.35593238000001,53621.322673919996 2022-10-02,01:47:02.000,275,10993445,12965,0,1664675221,13160.91774661,52.327735860002576,53621.3156868 2022-10-02,01:47:03.000,275,10993468,13045,0,1664675222,13160.924482919996,52.37003063999873,53621.29472544 2022-10-02,01:47:04.000,275,10993437,12805,0,1664675223,13160.89753768,52.384128900004725,53621.2458156 2022-10-02,01:47:05.000,275,10993459,13205,0,1664675224,13160.904273989996,52.4405219399996,53621.2458156 2022-10-02,01:47:06.000,275,10993454,13045,0,1664675225,13160.944691849996,52.4052762900028,53621.28075120001 2022-10-02,01:47:07.000,275,10993438,13005,0,1664675226,13160.911010299991,52.41232542000216,53621.28075120001 2022-10-02,01:47:08.000,275,10993446,13165,0,1664675227,13160.863856129996,52.41232542000216,53621.22485424 2022-10-02,01:47:09.000,275,10993440,12925,0,1664675228,13160.884065059996,52.4405219399996,53621.23184136001 2022-10-02,01:47:10.000,275,10993403,13085,0,1664675229,13160.971637089991,52.43347281000024,53621.30171256001 2022-10-02,01:47:11.000,275,10993458,12925,0,1664675230,13160.924482919996,52.46871846000431,53621.30171256001 2022-10-02,01:47:12.000,275,10993448,13365,0,1664675231,13160.911010299991,52.4405219399996,53621.29472544 2022-10-02,01:47:13.000,275,10993433,13445,0,1664675232,13160.85711982,52.42642368000088,53621.18293152001 2022-10-02,01:47:14.000,275,10993442,12925,0,1664675233,13160.843647199996,52.44757106999896,53621.27376408 2022-10-02,01:47:15.000,275,10993402,13005,0,1664675234,13160.823438269996,52.4405219399996,53621.189918640004 2022-10-02,01:47:16.000,275,10993427,12965,0,1664675235,13160.76954778999,52.4052762900028,53621.16197016001 2022-10-02,01:47:17.000,275,10993463,12925,0,1664675236,13160.7762841,52.41937455000152,53621.189918640004 2022-10-02,01:47:18.000,275,10993411,13005,0,1664675237,13160.79649303,52.4052762900028,53621.21786712 2022-10-02,01:47:19.000,275,10993410,12925,0,1664675238,13160.75607517,52.41937455000152,53621.189918640004 2022-10-02,01:47:20.000,275,10993430,13325,0,1664675239,13160.73586624,52.4052762900028,53621.16197016001 2022-10-02,01:47:21.000,275,10993416,12725,0,1664675240,13160.66850313999,52.42642368000088,53621.189918640004 2022-10-02,01:47:22.000,275,10993442,13005,0,1664675241,13160.661766829995,52.41937455000152,53621.20389288001 2022-10-02,01:47:23.000,275,10993440,12925,0,1664675242,13160.60787634999,52.43347281000024,53621.1060732 2022-10-02,01:47:24.000,275,10993431,12965,0,1664675243,13160.58766741999,52.4052762900028,53621.12703456 2022-10-02,01:47:25.000,275,10993421,12805,0,1664675244,13160.621348969995,52.398227160003444,53621.16197016001 2022-10-02,01:47:26.000,275,10993424,13005,0,1664675245,13160.621348969995,52.391178030004085,53621.141008800005 2022-10-02,01:47:27.000,275,10993428,13245,0,1664675246,13160.580931109995,52.41232542000216,53621.1060732 2022-10-02,01:47:28.000,275,10993484,12765,0,1664675247,13160.56745848999,52.384128900004725,53621.09908608 2022-10-02,01:47:29.000,275,10993439,13005,0,1664675248,13160.520304319994,52.341834120001295,53621.09908608 2022-10-02,01:47:30.000,275,10993449,12925,0,1664675249,13160.49335908,52.327735860002576,53621.0711376 2022-10-02,01:47:31.000,275,10993417,13085,0,1664675250,13160.51356801,52.334784990001936,53621.11306032001 2022-10-02,01:47:32.000,275,10993435,13005,0,1664675251,13160.48662276999,52.31363760000386,53621.0711376 2022-10-02,01:47:33.000,275,10993448,13125,0,1664675252,13160.452941219999,52.341834120001295,53621.05716336 2022-10-02,01:47:34.000,275,10993454,13285,0,1664675253,13160.452941219999,52.348883250000654,53621.13402168001 2022-10-02,01:47:35.000,275,10993448,13125,0,1664675254,13160.452941219999,52.327735860002576,53621.141008800005 2022-10-02,01:47:36.000,275,10993420,13205,0,1664675255,13160.51356801,52.285441079999146,53621.12703456 2022-10-02,01:47:37.000,275,10993465,12965,0,1664675256,13160.44620490999,52.327735860002576,53621.14799592 2022-10-02,01:47:38.000,275,10993394,13125,0,1664675257,13160.392314429999,52.32068673000322,53621.05017624 2022-10-02,01:47:39.000,275,10993416,13005,0,1664675258,13160.412523359999,52.292490209998505,53621.06415048001 2022-10-02,01:47:40.000,275,10993380,12885,0,1664675259,13160.385578119989,52.25724456000171,53621.043189120006 2022-10-02,01:47:41.000,275,10993431,12925,0,1664675260,13160.452941219999,52.292490209998505,53621.154983039996 2022-10-02,01:47:42.000,275,10993445,13005,0,1664675261,13160.520304319994,52.27134282000043,53621.14799592 2022-10-02,01:47:43.000,275,10993413,12925,0,1664675262,13160.520304319994,52.27134282000043,53621.092098960005 2022-10-02,01:47:44.000,275,10993457,13165,0,1664675263,13160.459677529994,52.27134282000043,53621.05017624 2022-10-02,01:47:45.000,275,10993428,12885,0,1664675264,13160.48662276999,52.27134282000043,53621.06415048001 2022-10-02,01:47:46.000,275,10993460,12845,0,1664675265,13160.54724955999,52.24314630000299,53621.05716336 2022-10-02,01:47:47.000,275,10993404,12845,0,1664675266,13160.56745848999,52.25019543000235,53621.05716336 2022-10-02,01:47:48.000,275,10993414,13045,0,1664675267,13160.52704062999,52.25019543000235,53621.00825352 2022-10-02,01:47:49.000,275,10993457,13085,0,1664675268,13160.54724955999,52.24314630000299,53621.0012664 2022-10-02,01:47:50.000,275,10993464,12925,0,1664675269,13160.681975759995,52.22904804000427,53621.09908608 2022-10-02,01:47:51.000,275,10993423,12965,0,1664675270,13160.661766829995,52.25019543000235,53621.092098960005 2022-10-02,01:47:52.000,275,10993446,13125,0,1664675271,13160.601140039995,52.25724456000171,53621.03620200001 2022-10-02,01:47:53.000,275,10993426,13125,0,1664675272,13160.67523945,52.292490209998505,53621.06415048001 2022-10-02,01:47:54.000,275,10993431,13085,0,1664675273,13160.702184689995,52.285441079999146,53621.1060732 2022-10-02,01:47:55.000,275,10993489,13165,0,1664675274,13160.64829420999,52.299539339997864,53621.02921488 2022-10-02,01:47:56.000,275,10993438,13285,0,1664675275,13160.702184689995,52.292490209998505,53621.09908608 2022-10-02,01:47:57.000,275,10993426,13325,0,1664675276,13160.75607517,52.31363760000386,53621.18293152001 2022-10-02,01:47:58.000,275,10993436,12965,0,1664675277,13160.803229339996,52.32068673000322,53621.14799592 2022-10-02,01:47:59.000,275,10993410,12805,0,1664675278,13160.742602549995,52.348883250000654,53621.0711376 2022-10-02,01:48:00.000,275,10993400,12925,0,1664675279,13160.71565731,52.31363760000386,53621.05716336 2022-10-02,01:48:01.000,275,10993426,12805,0,1664675280,13160.80996564999,52.292490209998505,53621.141008800005 2022-10-02,01:48:02.000,275,10993430,12925,0,1664675281,13160.850383509991,52.27839194999979,53621.19690576 2022-10-02,01:48:03.000,275,10993406,12965,0,1664675282,13160.803229339996,52.32068673000322,53621.08511184001 2022-10-02,01:48:04.000,275,10993425,13045,0,1664675283,13160.884065059996,52.27839194999979,53621.16197016001 2022-10-02,01:48:05.000,275,10993452,13245,0,1664675284,13160.924482919996,52.27839194999979,53621.16895728 2022-10-02,01:48:06.000,275,10993428,12925,0,1664675285,13160.931219229991,52.292490209998505,53621.20389288001 2022-10-02,01:48:07.000,275,10993422,13005,0,1664675286,13160.964900779996,52.31363760000386,53621.27376408 2022-10-02,01:48:08.000,275,10993426,12845,0,1664675287,13160.951428159991,52.24314630000299,53621.23184136001 2022-10-02,01:48:09.000,275,10993447,12965,0,1664675288,13160.931219229991,52.27839194999979,53621.2458156 2022-10-02,01:48:10.000,275,10993417,13125,0,1664675289,13160.91774661,52.23609717000363,53621.16197016001 2022-10-02,01:48:11.000,275,10993440,12845,0,1664675290,13160.985109709996,52.20790064999892,53621.20389288001 2022-10-02,01:48:12.000,275,10993420,13045,0,1664675291,13160.978373400001,52.21494977999828,53621.22485424 2022-10-02,01:48:13.000,275,10993434,12765,0,1664675292,13160.991846019991,52.22904804000427,53621.16197016001 2022-10-02,01:48:14.000,275,10993440,12925,0,1664675293,13160.991846019991,52.21494977999828,53621.19690576 2022-10-02,01:48:15.000,275,10993454,13045,0,1664675294,13161.065945429997,52.25724456000171,53621.259789840005 2022-10-02,01:48:16.000,275,10993444,12805,0,1664675295,13161.039000190001,52.20790064999892,53621.28773832 2022-10-02,01:48:17.000,275,10993413,12845,0,1664675296,13161.025527569996,52.20085151999956,53621.2458156 2022-10-02,01:48:18.000,275,10993455,13325,0,1664675297,13161.012054949992,52.165605870002764,53621.23882848 2022-10-02,01:48:19.000,275,10993420,12925,0,1664675298,13161.018791260001,52.165605870002764,53621.27376408 2022-10-02,01:48:20.000,275,10993441,13125,0,1664675299,13160.971637089991,52.17970413000148,53621.20389288001 2022-10-02,01:48:21.000,275,10993402,13125,0,1664675300,13161.012054949992,52.158556740003405,53621.25280272001 2022-10-02,01:48:22.000,275,10993472,13005,0,1664675301,13160.985109709996,52.151507610004046,53621.28773832 2022-10-02,01:48:23.000,275,10993416,13045,0,1664675302,13160.964900779996,52.13036021999869,53621.23184136001 2022-10-02,01:48:24.000,275,10993444,13205,0,1664675303,13161.018791260001,52.08806544000254,53621.26677696 2022-10-02,01:48:25.000,275,10993444,12845,0,1664675304,13160.998582330001,52.102163700001256,53621.2458156 2022-10-02,01:48:26.000,275,10993411,12965,0,1664675305,13161.018791260001,52.059868919997825,53621.29472544 2022-10-02,01:48:27.000,275,10993446,13125,0,1664675306,13160.985109709996,52.06691805000446,53621.23184136001 2022-10-02,01:48:28.000,275,10993498,12685,0,1664675307,13161.012054949992,52.01757414000167,53621.28773832 2022-10-02,01:48:29.000,275,10993411,13045,0,1664675308,13161.032263879992,52.02462327000103,53621.28773832 2022-10-02,01:48:30.000,275,10993466,12925,0,1664675309,13160.998582330001,51.99642675000359,53621.29472544 2022-10-02,01:48:31.000,275,10993435,13245,0,1664675310,13161.025527569996,51.96823022999888,53621.28773832 2022-10-02,01:48:32.000,275,10993481,13045,0,1664675311,13161.025527569996,51.96823022999888,53621.28773832 2022-10-02,01:48:33.000,275,10993446,12965,0,1664675312,13160.931219229991,51.95413197000016,53621.25280272001 2022-10-02,01:48:34.000,275,10993420,12885,0,1664675313,13161.005318639996,51.925935450002726,53621.26677696 2022-10-02,01:48:35.000,275,10993442,12845,0,1664675314,13161.025527569996,51.940033710001444,53621.357609520004 2022-10-02,01:48:36.000,275,10993461,12925,0,1664675315,13161.012054949992,51.89773892999801,53621.29472544 2022-10-02,01:48:37.000,275,10993413,13005,0,1664675316,13160.978373400001,51.883640669999295,53621.28773832 2022-10-02,01:48:38.000,275,10993421,12885,0,1664675317,13160.964900779996,51.86249328000122,53621.3156868 2022-10-02,01:48:39.000,275,10993452,12885,0,1664675318,13161.039000190001,51.86249328000122,53621.33664816 2022-10-02,01:48:40.000,275,10993445,13165,0,1664675319,13161.018791260001,51.8483950200025,53621.34363528 2022-10-02,01:48:41.000,275,10993442,13125,0,1664675320,13160.991846019991,51.8483950200025,53621.29472544 2022-10-02,01:48:42.000,275,10993398,13165,0,1664675321,13160.998582330001,51.82724763000442,53621.26677696 2022-10-02,01:48:43.000,275,10993456,12885,0,1664675322,13160.958164470001,51.82724763000442,53621.25280272001 2022-10-02,01:48:44.000,275,10993441,12765,0,1664675323,13160.985109709996,51.80610023999907,53621.2458156 2022-10-02,01:48:45.000,275,10993439,13045,0,1664675324,13160.991846019991,51.78495285000099,53621.27376408 2022-10-02,01:48:46.000,275,10993433,12925,0,1664675325,13161.032263879992,51.82724763000442,53621.37158376001 2022-10-02,01:48:47.000,275,10993414,12765,0,1664675326,13160.991846019991,51.82019849999779,53621.28075120001 2022-10-02,01:48:48.000,275,10993450,12845,0,1664675327,13160.931219229991,51.80610023999907,53621.22485424 2022-10-02,01:48:49.000,275,10993452,13045,0,1664675328,13160.890801369991,51.82019849999779,53621.20389288001 2022-10-02,01:48:50.000,275,10993466,13085,0,1664675329,13160.924482919996,51.763805460002914,53621.28773832 2022-10-02,01:48:51.000,275,10993414,12965,0,1664675330,13160.958164470001,51.763805460002914,53621.259789840005 2022-10-02,01:48:52.000,275,10993442,13085,0,1664675331,13160.884065059996,51.78495285000099,53621.22485424 2022-10-02,01:48:53.000,275,10993449,12965,0,1664675332,13160.944691849996,51.77790372000163,53621.23184136001 2022-10-02,01:48:54.000,275,10993427,12845,0,1664675333,13160.951428159991,51.72855980999884,53621.259789840005 2022-10-02,01:48:55.000,275,10993425,12965,0,1664675334,13160.944691849996,51.7356089399982,53621.27376408 2022-10-02,01:48:56.000,275,10993459,12965,0,1664675335,13160.904273989996,51.72855980999884,53621.210880000006 2022-10-02,01:48:57.000,275,10993386,13005,0,1664675336,13160.863856129996,51.749707200004195,53621.16895728 2022-10-02,01:48:58.000,275,10993442,12765,0,1664675337,13160.83691089,51.714461550000124,53621.18293152001 2022-10-02,01:48:59.000,275,10993439,12885,0,1664675338,13160.823438269996,51.693314160002046,53621.2458156 2022-10-02,01:49:00.000,275,10993429,13005,0,1664675339,13160.75607517,51.66511764000461,53621.154983039996 2022-10-02,01:49:01.000,275,10993445,13085,0,1664675340,13160.74933885999,51.62987199000054,53621.154983039996 2022-10-02,01:49:02.000,275,10993439,12925,0,1664675341,13160.762811479995,51.658068509997975,53621.210880000006 2022-10-02,01:49:03.000,275,10993431,12965,0,1664675342,13160.74933885999,51.62987199000054,53621.16197016001 2022-10-02,01:49:04.000,275,10993471,12765,0,1664675343,13160.76954778999,51.58052807999775,53621.19690576 2022-10-02,01:49:05.000,275,10993380,12885,0,1664675344,13160.73586624,51.58052807999775,53621.20389288001 2022-10-02,01:49:06.000,275,10993419,13205,0,1664675345,13160.70892099999,51.57347894999839,53621.092098960005 2022-10-02,01:49:07.000,275,10993421,13005,0,1664675346,13160.68871206999,51.55938068999967,53621.092098960005 2022-10-02,01:49:08.000,275,10993407,13125,0,1664675347,13160.67523945,51.51003678000416,53621.092098960005 2022-10-02,01:49:09.000,275,10993450,13285,0,1664675348,13160.67523945,51.5029876500048,53621.09908608 2022-10-02,01:49:10.000,275,10993436,13285,0,1664675349,13160.722393619995,51.4888893899988,53621.14799592 2022-10-02,01:49:11.000,275,10993460,13085,0,1664675350,13160.73586624,51.46069287000137,53621.1759444 2022-10-02,01:49:12.000,275,10993460,13085,0,1664675351,13160.742602549995,51.43249635000393,53621.13402168001 2022-10-02,01:49:13.000,275,10993457,13125,0,1664675352,13160.742602549995,51.43249635000393,53621.092098960005 2022-10-02,01:49:14.000,275,10993500,13005,0,1664675353,13160.74933885999,51.418398089997936,53621.09908608 2022-10-02,01:49:15.000,275,10993411,13165,0,1664675354,13160.783020409996,51.41134895999858,53621.1060732 2022-10-02,01:49:16.000,275,10993411,13005,0,1664675355,13160.79649303,51.40429982999922,53621.11306032001 2022-10-02,01:49:17.000,275,10993427,12845,0,1664675356,13160.823438269996,51.41134895999858,53621.043189120006 2022-10-02,01:49:18.000,275,10993403,13085,0,1664675357,13160.79649303,51.38315244000114,53621.11306032001 2022-10-02,01:49:19.000,275,10993374,12925,0,1664675358,13160.87732875,51.38315244000114,53621.09908608 2022-10-02,01:49:20.000,275,10993442,13005,0,1664675359,13160.87732875,51.38315244000114,53621.12703456 2022-10-02,01:49:21.000,275,10993434,13045,0,1664675360,13160.85711982,51.36905418000242,53621.09908608 2022-10-02,01:49:22.000,275,10993459,12925,0,1664675361,13160.904273989996,51.36905418000242,53621.12004744 2022-10-02,01:49:23.000,275,10993439,12965,0,1664675362,13160.843647199996,51.36200505000306,53621.0711376 2022-10-02,01:49:24.000,275,10993446,13285,0,1664675363,13160.924482919996,51.34085765999771,53621.07812472 2022-10-02,01:49:25.000,275,10993452,13045,0,1664675364,13160.911010299991,51.347906790004345,53621.11306032001 2022-10-02,01:49:26.000,275,10993416,13165,0,1664675365,13161.039000190001,51.347906790004345,53621.154983039996 2022-10-02,01:49:27.000,275,10993455,13005,0,1664675366,13161.059209120001,51.34085765999771,53621.1759444 2022-10-02,01:49:28.000,275,10993433,13165,0,1664675367,13161.086154359997,51.36200505000306,53621.23882848 2022-10-02,01:49:29.000,275,10993482,12925,0,1664675368,13161.039000190001,51.39725069999986,53621.12703456 2022-10-02,01:49:30.000,275,10993461,12925,0,1664675369,13161.099626980002,51.37610331000178,53621.1060732 2022-10-02,01:49:31.000,275,10993408,13085,0,1664675370,13161.119835910002,51.3902015700005,53621.16895728 2022-10-02,01:49:32.000,275,10993426,12725,0,1664675371,13161.220880560002,51.39725069999986,53621.210880000006 2022-10-02,01:49:33.000,275,10993383,12965,0,1664675372,13161.193935319992,51.38315244000114,53621.19690576 2022-10-02,01:49:34.000,275,10993417,12925,0,1664675373,13161.241089490002,51.39725069999986,53621.16895728 2022-10-02,01:49:35.000,275,10993461,13085,0,1664675374,13161.294979969993,51.39725069999986,53621.23184136001 2022-10-02,01:49:36.000,275,10993484,12845,0,1664675375,13161.308452589998,51.43249635000393,53621.210880000006 2022-10-02,01:49:37.000,275,10993434,13085,0,1664675376,13161.308452589998,51.43249635000393,53621.189918640004 2022-10-02,01:49:38.000,275,10993460,13045,0,1664675377,13161.274771039993,51.44659461000265,53621.16895728 2022-10-02,01:49:39.000,275,10993446,12925,0,1664675378,13161.342134140003,51.43954548000329,53621.210880000006 2022-10-02,01:49:40.000,275,10993409,12925,0,1664675379,13161.268034729997,51.44659461000265,53621.21786712 2022-10-02,01:49:41.000,275,10993393,12885,0,1664675380,13161.375815689993,51.44659461000265,53621.2458156 2022-10-02,01:49:42.000,275,10993425,13165,0,1664675381,13161.396024619993,51.474791130000085,53621.2458156 2022-10-02,01:49:43.000,275,10993399,13045,0,1664675382,13161.396024619993,51.49593851999816,53621.21786712 2022-10-02,01:49:44.000,275,10993467,12885,0,1664675383,13161.436442479993,51.5029876500048,53621.30171256001 2022-10-02,01:49:45.000,275,10993501,12965,0,1664675384,13161.409497239998,51.481840259999444,53621.2458156 2022-10-02,01:49:46.000,275,10993458,13285,0,1664675385,13161.436442479993,51.4888893899988,53621.23184136001 2022-10-02,01:49:47.000,275,10993447,13045,0,1664675386,13161.382551999988,51.481840259999444,53621.210880000006 2022-10-02,01:49:48.000,275,10993476,13085,0,1664675387,13161.470124029998,51.49593851999816,53621.23882848 2022-10-02,01:49:49.000,275,10993447,12885,0,1664675388,13161.524014509989,51.5029876500048,53621.2458156 2022-10-02,01:49:50.000,275,10993414,12925,0,1664675389,13161.490332959998,51.524135040002875,53621.20389288001 2022-10-02,01:49:51.000,275,10993440,13125,0,1664675390,13161.557696059994,51.481840259999444,53621.26677696 2022-10-02,01:49:52.000,275,10993470,12925,0,1664675391,13161.591377609999,51.51003678000416,53621.26677696 2022-10-02,01:49:53.000,275,10993476,13205,0,1664675392,13161.517278199994,51.49593851999816,53621.1759444 2022-10-02,01:49:54.000,275,10993479,12885,0,1664675393,13161.571168679999,51.524135040002875,53621.259789840005 2022-10-02,01:49:55.000,275,10993440,12925,0,1664675394,13161.62505915999,51.54528243000095,53621.29472544 2022-10-02,01:49:56.000,275,10993426,12925,0,1664675395,13161.60485022999,51.55938068999967,53621.30171256001 2022-10-02,01:49:57.000,275,10993462,13085,0,1664675396,13161.631795469999,51.54528243000095,53621.25280272001 2022-10-02,01:49:58.000,275,10993443,12965,0,1664675397,13161.64526808999,51.51003678000416,53621.28075120001 2022-10-02,01:49:59.000,275,10993461,13165,0,1664675398,13161.66547701999,51.53823330000159,53621.33664816 2022-10-02,01:50:00.000,275,10993485,13005,0,1664675399,13161.678949639994,51.53823330000159,53621.33664816 2022-10-02,01:50:01.000,275,10993478,13165,0,1664675400,13161.69242226,51.531184170002234,53621.29472544 2022-10-02,01:50:02.000,275,10993488,13045,0,1664675401,13161.652004399999,51.56642981999903,53621.23882848 2022-10-02,01:50:03.000,275,10993461,13125,0,1664675402,13161.638531779994,51.55938068999967,53621.25280272001 2022-10-02,01:50:04.000,275,10993480,12845,0,1664675403,13161.631795469999,51.58757721000438,53621.3156868 2022-10-02,01:50:05.000,275,10993470,13005,0,1664675404,13161.72610380999,51.60872460000246,53621.3156868 2022-10-02,01:50:06.000,275,10993443,13005,0,1664675405,13161.76652166999,51.56642981999903,53621.357609520004 2022-10-02,01:50:07.000,275,10993434,12965,0,1664675406,13161.74631273999,51.55233156000031,53621.32966104001 2022-10-02,01:50:08.000,275,10993456,12805,0,1664675407,13161.779994289995,51.56642981999903,53621.322673919996 2022-10-02,01:50:09.000,275,10993469,12965,0,1664675408,13161.76652166999,51.56642981999903,53621.3156868 2022-10-02,01:50:10.000,275,10993404,13285,0,1664675409,13161.78673059999,51.55233156000031,53621.322673919996 2022-10-02,01:50:11.000,275,10993473,13125,0,1664675410,13161.78673059999,51.58757721000438,53621.385558 2022-10-02,01:50:12.000,275,10993438,13205,0,1664675411,13161.81367584,51.58757721000438,53621.3156868 2022-10-02,01:50:13.000,275,10993424,13085,0,1664675412,13161.820412149995,51.62987199000054,53621.34363528 2022-10-02,01:50:14.000,275,10993433,12765,0,1664675413,13161.901247869995,51.60872460000246,53621.40651936 2022-10-02,01:50:15.000,275,10993431,12965,0,1664675414,13161.91472049,51.62282286000118,53621.39254512 2022-10-02,01:50:16.000,275,10993476,13085,0,1664675415,13161.901247869995,51.62282286000118,53621.40651936 2022-10-02,01:50:17.000,275,10993481,12965,0,1664675416,13161.94840203999,51.67216677000397,53621.43446784 2022-10-02,01:50:18.000,275,10993472,13045,0,1664675417,13161.91472049,51.67216677000397,53621.44145496 2022-10-02,01:50:19.000,275,10993425,12885,0,1664675418,13161.92819310999,51.693314160002046,53621.427480720005 2022-10-02,01:50:20.000,275,10993434,12965,0,1664675419,13161.92819310999,51.67921590000333,53621.42049360001 2022-10-02,01:50:21.000,275,10993409,13045,0,1664675420,13162.022501449996,51.700363290001405,53621.490364799996 2022-10-02,01:50:22.000,275,10993458,13125,0,1664675421,13162.00902882999,51.7356089399982,53621.44145496 2022-10-02,01:50:23.000,275,10993428,12885,0,1664675422,13162.02923775999,51.749707200004195,53621.49735192001 2022-10-02,01:50:24.000,275,10993432,12965,0,1664675423,13162.01576514,51.742658070004836,53621.44844208001 2022-10-02,01:50:25.000,275,10993466,12925,0,1664675424,13162.04944668999,51.763805460002914,53621.476390560005 2022-10-02,01:50:26.000,275,10993446,12925,0,1664675425,13161.982083589995,51.79200198000035,53621.4554292 2022-10-02,01:50:27.000,275,10993448,13005,0,1664675426,13161.97534728,51.77085459000227,53621.4554292 2022-10-02,01:50:28.000,275,10993434,13045,0,1664675427,13162.002292519996,51.77085459000227,53621.476390560005 2022-10-02,01:50:29.000,275,10993459,13205,0,1664675428,13162.002292519996,51.77790372000163,53621.525300400004 2022-10-02,01:50:30.000,275,10993426,12925,0,1664675429,13161.96861096999,51.79200198000035,53621.490364799996 2022-10-02,01:50:31.000,275,10993440,12925,0,1664675430,13162.022501449996,51.79200198000035,53621.55324888 2022-10-02,01:50:32.000,275,10993434,13005,0,1664675431,13162.00902882999,51.82019849999779,53621.51132616 2022-10-02,01:50:33.000,275,10993456,13005,0,1664675432,13161.94840203999,51.81314936999843,53621.44145496 2022-10-02,01:50:34.000,275,10993483,13085,0,1664675433,13161.982083589995,51.81314936999843,53621.46241632 2022-10-02,01:50:35.000,275,10993437,13045,0,1664675434,13162.01576514,51.79905110999971,53621.49735192001 2022-10-02,01:50:36.000,275,10993441,12805,0,1664675435,13162.042710379996,51.78495285000099,53621.49735192001 2022-10-02,01:50:37.000,275,10993430,12965,0,1664675436,13161.98881989999,51.84134589000314,53621.476390560005 2022-10-02,01:50:38.000,275,10993441,12925,0,1664675437,13162.01576514,51.77790372000163,53621.525300400004 2022-10-02,01:50:39.000,275,10993459,12685,0,1664675438,13162.04944668999,51.79905110999971,53621.53927464001 2022-10-02,01:50:40.000,275,10993452,13125,0,1664675439,13162.01576514,51.77085459000227,53621.49735192001 2022-10-02,01:50:41.000,275,10993461,12925,0,1664675440,13162.03597407,51.82019849999779,53621.46940344001 2022-10-02,01:50:42.000,275,10993414,12605,0,1664675441,13162.04944668999,51.81314936999843,53621.48337768 2022-10-02,01:50:43.000,275,10993413,12925,0,1664675442,13162.002292519996,51.80610023999907,53621.44145496 2022-10-02,01:50:44.000,275,10993438,13205,0,1664675443,13162.01576514,51.79905110999971,53621.476390560005 2022-10-02,01:50:45.000,275,10993456,13005,0,1664675444,13162.056183,51.79905110999971,53621.53228752 2022-10-02,01:50:46.000,275,10993454,12925,0,1664675445,13162.02923775999,51.82724763000442,53621.546261760006 2022-10-02,01:50:47.000,275,10993471,13005,0,1664675446,13162.069655619991,51.81314936999843,53621.560236 2022-10-02,01:50:48.000,275,10993412,12765,0,1664675447,13162.062919309996,51.80610023999907,53621.60215872 2022-10-02,01:50:49.000,275,10993432,13045,0,1664675448,13162.062919309996,51.79200198000035,53621.55324888 2022-10-02,01:50:50.000,275,10993482,12965,0,1664675449,13162.04944668999,51.82019849999779,53621.55324888 2022-10-02,01:50:51.000,275,10993442,13285,0,1664675450,13162.069655619991,51.82724763000442,53621.56722312001 2022-10-02,01:50:52.000,275,10993434,13005,0,1664675451,13162.03597407,51.84134589000314,53621.57421024 2022-10-02,01:50:53.000,275,10993452,12965,0,1664675452,13162.03597407,51.8483950200025,53621.46940344001 2022-10-02,01:50:54.000,275,10993441,12925,0,1664675453,13162.02923775999,51.82724763000442,53621.51132616 2022-10-02,01:50:55.000,275,10993487,13205,0,1664675454,13162.062919309996,51.82724763000442,53621.525300400004 2022-10-02,01:50:56.000,275,10993479,12965,0,1664675455,13162.103337169996,51.8483950200025,53621.55324888 2022-10-02,01:50:57.000,275,10993424,13245,0,1664675456,13162.069655619991,51.82019849999779,53621.55324888 2022-10-02,01:50:58.000,275,10993444,12965,0,1664675457,13162.069655619991,51.84134589000314,53621.55324888 2022-10-02,01:50:59.000,275,10993482,12805,0,1664675458,13162.01576514,51.8483950200025,53621.48337768 2022-10-02,01:51:00.000,275,10993482,13005,0,1664675459,13162.03597407,51.883640669999295,53621.53927464001 2022-10-02,01:51:01.000,275,10993494,12965,0,1664675460,13162.123546099996,51.8483950200025,53621.560236 2022-10-02,01:51:02.000,275,10993468,13005,0,1664675461,13162.103337169996,51.86954241000058,53621.57421024 2022-10-02,01:51:03.000,275,10993464,13085,0,1664675462,13162.022501449996,51.883640669999295,53621.46940344001 2022-10-02,01:51:04.000,275,10993453,12765,0,1664675463,13162.11680979,51.883640669999295,53621.57421024 2022-10-02,01:51:05.000,275,10993446,12965,0,1664675464,13162.190909199991,51.90478806000465,53621.546261760006 2022-10-02,01:51:06.000,275,10993423,12965,0,1664675465,13162.157227650001,51.91183719000401,53621.51831328001 2022-10-02,01:51:07.000,275,10993422,12885,0,1664675466,13162.177436580001,51.90478806000465,53621.53927464001 2022-10-02,01:51:08.000,275,10993424,13085,0,1664675467,13162.217854440001,51.91888632000337,53621.61613296001 2022-10-02,01:51:09.000,275,10993411,13085,0,1664675468,13162.258272300001,51.89773892999801,53621.560236 2022-10-02,01:51:10.000,275,10993424,13245,0,1664675469,13162.238063370001,51.95413197000016,53621.56722312001 2022-10-02,01:51:11.000,275,10993413,13085,0,1664675470,13162.352580639992,51.940033710001444,53621.6301072 2022-10-02,01:51:12.000,275,10993409,13125,0,1664675471,13162.325635399997,51.9470828400008,53621.65106856 2022-10-02,01:51:13.000,275,10993435,12965,0,1664675472,13162.298690160002,51.95413197000016,53621.595171600005 2022-10-02,01:51:14.000,275,10993434,13005,0,1664675473,13162.318899090002,51.95413197000016,53621.63709432001 2022-10-02,01:51:15.000,275,10993435,13405,0,1664675474,13162.352580639992,51.95413197000016,53621.66504280001 2022-10-02,01:51:16.000,275,10993419,13165,0,1664675475,13162.345844329997,51.99642675000359,53621.595171600005 2022-10-02,01:51:17.000,275,10993447,12885,0,1664675476,13162.440152670002,51.982328490004875,53621.6301072 2022-10-02,01:51:18.000,275,10993441,12965,0,1664675477,13162.487306839997,51.97527935999824,53621.70696552001 2022-10-02,01:51:19.000,275,10993429,12965,0,1664675478,13162.507515769998,52.01757414000167,53621.6999784 2022-10-02,01:51:20.000,275,10993432,13005,0,1664675479,13162.487306839997,51.97527935999824,53621.6301072 2022-10-02,01:51:21.000,275,10993454,13005,0,1664675480,13162.554669939993,51.989377620004234,53621.61613296001 2022-10-02,01:51:22.000,275,10993438,13205,0,1664675481,13162.574878869993,51.96823022999888,53621.6999784 2022-10-02,01:51:23.000,275,10993469,12885,0,1664675482,13162.561406250003,52.00347588000295,53621.63709432001 2022-10-02,01:51:24.000,275,10993436,13005,0,1664675483,13162.554669939993,51.99642675000359,53621.63709432001 2022-10-02,01:51:25.000,275,10993419,13285,0,1664675484,13162.669187209998,52.01052501000231,53621.6999784 2022-10-02,01:51:26.000,275,10993456,12965,0,1664675485,13162.696132449993,52.03167240000039,53621.6999784 2022-10-02,01:51:27.000,275,10993437,12765,0,1664675486,13162.702868759989,52.08101631000318,53621.713952640006 2022-10-02,01:51:28.000,275,10993493,12965,0,1664675487,13162.716341379994,52.102163700001256,53621.692991280004 2022-10-02,01:51:29.000,275,10993457,12965,0,1664675488,13162.770231859999,52.0951145700019,53621.73491400001 2022-10-02,01:51:30.000,275,10993465,12925,0,1664675489,13162.776968169994,52.109212830000615,53621.762862480005 2022-10-02,01:51:31.000,275,10993447,13005,0,1664675490,13162.830858649999,52.165605870002764,53621.75587536001 2022-10-02,01:51:32.000,275,10993453,12765,0,1664675491,13162.830858649999,52.17265500000212,53621.825746559996 2022-10-02,01:51:33.000,275,10993443,13005,0,1664675492,13162.797177099994,52.27134282000043,53621.80478520001 2022-10-02,01:51:34.000,275,10993452,13045,0,1664675493,13162.810649719999,52.27134282000043,53621.79779808 2022-10-02,01:51:35.000,275,10993454,13125,0,1664675494,13162.770231859999,52.292490209998505,53621.74190112 2022-10-02,01:51:36.000,275,10993453,12725,0,1664675495,13162.82412233999,52.3065884700045,53621.81875944 2022-10-02,01:51:37.000,275,10993462,12765,0,1664675496,13162.810649719999,52.334784990001936,53621.78382384001 2022-10-02,01:51:38.000,275,10993424,13205,0,1664675497,13162.803913409989,52.334784990001936,53621.78382384001 2022-10-02,01:51:39.000,275,10993426,13125,0,1664675498,13162.770231859999,52.391178030004085,53621.74190112 2022-10-02,01:51:40.000,275,10993453,12925,0,1664675499,13162.743286619989,52.391178030004085,53621.78382384001 2022-10-02,01:51:41.000,275,10993439,12885,0,1664675500,13162.776968169994,52.398227160003444,53621.84670792 2022-10-02,01:51:42.000,275,10993449,13125,0,1664675501,13162.756759239994,52.41937455000152,53621.79779808 2022-10-02,01:51:43.000,275,10993427,13125,0,1664675502,13162.709605069998,52.43347281000024,53621.78382384001 2022-10-02,01:51:44.000,275,10993483,13005,0,1664675503,13162.675923519993,52.42642368000088,53621.8397208 2022-10-02,01:51:45.000,275,10993437,13005,0,1664675504,13162.601824109988,52.49691498000175,53621.81875944 2022-10-02,01:51:46.000,275,10993444,12925,0,1664675505,13162.581615179988,52.48986585000239,53621.85369504001 2022-10-02,01:51:47.000,275,10993470,12845,0,1664675506,13162.507515769998,52.560357150003256,53621.75587536001 2022-10-02,01:51:48.000,275,10993420,12965,0,1664675507,13162.541197320003,52.567406280002615,53621.811772320005 2022-10-02,01:51:49.000,275,10993447,13125,0,1664675508,13162.467097909997,52.567406280002615,53621.825746559996 2022-10-02,01:51:50.000,275,10993445,12845,0,1664675509,13162.433416359992,52.59560280000005,53621.81875944 2022-10-02,01:51:51.000,275,10993460,13365,0,1664675510,13162.413207429992,52.567406280002615,53621.85369504001 2022-10-02,01:51:52.000,275,10993479,13045,0,1664675511,13162.298690160002,52.60970105999877,53621.80478520001 2022-10-02,01:51:53.000,275,10993431,12925,0,1664675512,13162.278481230001,52.623799320004764,53621.78382384001 2022-10-02,01:51:54.000,275,10993430,13285,0,1664675513,13162.271744919992,52.623799320004764,53621.762862480005 2022-10-02,01:51:55.000,275,10993431,12925,0,1664675514,13162.197645510001,52.63789758000348,53621.74190112 2022-10-02,01:51:56.000,275,10993471,12885,0,1664675515,13162.110073479991,52.63789758000348,53621.72093976 2022-10-02,01:51:57.000,275,10993421,13125,0,1664675516,13162.069655619991,52.67314323000028,53621.74190112 2022-10-02,01:51:58.000,275,10993460,13125,0,1664675517,13162.110073479991,52.68019235999964,53621.78382384001 2022-10-02,01:51:59.000,275,10993424,13045,0,1664675518,13162.09660086,52.70838888000435,53621.79081096 2022-10-02,01:52:00.000,275,10993509,12965,0,1664675519,13162.00902882999,52.66609410000092,53621.77683672 2022-10-02,01:52:01.000,275,10993472,13165,0,1664675520,13161.921456799995,52.68019235999964,53621.75587536001 2022-10-02,01:52:02.000,275,10993421,12925,0,1664675521,13161.86756631999,52.65904497000156,53621.79779808 2022-10-02,01:52:03.000,275,10993476,12965,0,1664675522,13161.860830009995,52.66609410000092,53621.70696552001 2022-10-02,01:52:04.000,275,10993424,12925,0,1664675523,13161.79346691,52.687241489998996,53621.67901704 2022-10-02,01:52:05.000,275,10993437,12885,0,1664675524,13161.739576429994,52.71543801000371,53621.67901704 2022-10-02,01:52:06.000,275,10993487,13005,0,1664675525,13161.779994289995,52.687241489998996,53621.6999784 2022-10-02,01:52:07.000,275,10993437,13005,0,1664675526,13161.74631273999,52.72953627000243,53621.644081440005 2022-10-02,01:52:08.000,275,10993476,13205,0,1664675527,13161.66547701999,52.71543801000371,53621.658055679996 2022-10-02,01:52:09.000,275,10993457,12805,0,1664675528,13161.699158569994,52.71543801000371,53621.658055679996 2022-10-02,01:52:10.000,275,10993434,12965,0,1664675529,13161.70589487999,52.701339749997715,53621.68600416001 2022-10-02,01:52:11.000,275,10993436,12965,0,1664675530,13161.652004399999,52.72953627000243,53621.68600416001 2022-10-02,01:52:12.000,275,10993451,12805,0,1664675531,13161.591377609999,52.71543801000371,53621.60215872 2022-10-02,01:52:13.000,275,10993429,12925,0,1664675532,13161.60485022999,52.701339749997715,53621.6301072 2022-10-02,01:52:14.000,275,10993464,12765,0,1664675533,13161.672213329999,52.687241489998996,53621.67901704 2022-10-02,01:52:15.000,275,10993435,13125,0,1664675534,13161.658740709994,52.701339749997715,53621.658055679996 2022-10-02,01:52:16.000,275,10993469,13005,0,1664675535,13161.618322849994,52.67314323000028,53621.60215872 2022-10-02,01:52:17.000,275,10993422,12965,0,1664675536,13161.618322849994,52.68019235999964,53621.57421024 2022-10-02,01:52:18.000,275,10993483,13005,0,1664675537,13161.591377609999,52.66609410000092,53621.57421024 2022-10-02,01:52:19.000,275,10993462,13205,0,1664675538,13161.60485022999,52.68019235999964,53621.58818448001 2022-10-02,01:52:20.000,275,10993450,12845,0,1664675539,13161.66547701999,52.6519958400022,53621.60215872 2022-10-02,01:52:21.000,275,10993420,12925,0,1664675540,13161.70589487999,52.71543801000371,53621.67901704 2022-10-02,01:52:22.000,275,10993450,12885,0,1664675541,13161.66547701999,52.694290619998355,53621.57421024 2022-10-02,01:52:23.000,275,10993478,13045,0,1664675542,13161.652004399999,52.687241489998996,53621.6301072 2022-10-02,01:52:24.000,275,10993444,12965,0,1664675543,13161.739576429994,52.63789758000348,53621.66504280001 2022-10-02,01:52:25.000,275,10993415,13125,0,1664675544,13161.699158569994,52.68019235999964,53621.62312008 2022-10-02,01:52:26.000,275,10993461,12925,0,1664675545,13161.69242226,52.6519958400022,53621.58818448001 2022-10-02,01:52:27.000,275,10993479,13085,0,1664675546,13161.73284012,52.66609410000092,53621.56722312001 2022-10-02,01:52:28.000,275,10993429,13045,0,1664675547,13161.72610380999,52.72248714000307,53621.53228752 2022-10-02,01:52:29.000,275,10993401,13125,0,1664675548,13161.80693952999,52.71543801000371,53621.644081440005 2022-10-02,01:52:30.000,275,10993421,13245,0,1664675549,13161.860830009995,52.67314323000028,53621.67202992 2022-10-02,01:52:31.000,275,10993420,12885,0,1664675550,13161.81367584,52.68019235999964,53621.63709432001 2022-10-02,01:52:32.000,275,10993468,12965,0,1664675551,13161.8540937,52.66609410000092,53621.595171600005 2022-10-02,01:52:33.000,275,10993459,13165,0,1664675552,13161.840621079995,52.687241489998996,53621.62312008 2022-10-02,01:52:34.000,275,10993395,12765,0,1664675553,13161.820412149995,52.66609410000092,53621.560236 2022-10-02,01:52:35.000,275,10993483,12925,0,1664675554,13161.840621079995,52.694290619998355,53621.60215872 2022-10-02,01:52:36.000,275,10993416,12885,0,1664675555,13161.961874659995,52.701339749997715,53621.68600416001 2022-10-02,01:52:37.000,275,10993432,12805,0,1664675556,13161.982083589995,52.68019235999964,53621.66504280001 2022-10-02,01:52:38.000,275,10993433,13165,0,1664675557,13161.96861096999,52.70838888000435,53621.658055679996 2022-10-02,01:52:39.000,275,10993437,13045,0,1664675558,13162.002292519996,52.694290619998355,53621.692991280004 2022-10-02,01:52:40.000,275,10993486,13005,0,1664675559,13162.11680979,52.701339749997715,53621.67901704 2022-10-02,01:52:41.000,275,10993462,12925,0,1664675560,13162.07639193,52.736585400001786,53621.6999784 2022-10-02,01:52:42.000,275,10993467,13165,0,1664675561,13162.04944668999,52.76478191999922,53621.644081440005 2022-10-02,01:52:43.000,275,10993458,13205,0,1664675562,13162.110073479991,52.757732789999864,53621.66504280001 2022-10-02,01:52:44.000,275,10993444,13045,0,1664675563,13162.110073479991,52.743634530001145,53621.68600416001 2022-10-02,01:52:45.000,275,10993430,13045,0,1664675564,13162.197645510001,52.757732789999864,53621.72093976 2022-10-02,01:52:46.000,275,10993461,12925,0,1664675565,13162.197645510001,52.792978440003935,53621.77683672 2022-10-02,01:52:47.000,275,10993485,13205,0,1664675566,13162.244799679997,52.82117496000137,53621.78382384001 2022-10-02,01:52:48.000,275,10993504,13245,0,1664675567,13162.197645510001,52.81412583000201,53621.6999784 2022-10-02,01:52:49.000,275,10993467,13125,0,1664675568,13162.224590749996,52.82822409000073,53621.713952640006 2022-10-02,01:52:50.000,275,10993443,13125,0,1664675569,13162.238063370001,52.87756800000352,53621.80478520001 2022-10-02,01:52:51.000,275,10993427,13045,0,1664675570,13162.224590749996,52.89166626000224,53621.762862480005 2022-10-02,01:52:52.000,275,10993426,13125,0,1664675571,13162.244799679997,52.919862779999676,53621.79081096 2022-10-02,01:52:53.000,275,10993488,12845,0,1664675572,13162.251535989992,52.91281365000032,53621.80478520001 2022-10-02,01:52:54.000,275,10993425,13005,0,1664675573,13162.278481230001,52.919862779999676,53621.81875944 2022-10-02,01:52:55.000,275,10993415,13165,0,1664675574,13162.332371709992,52.919862779999676,53621.811772320005 2022-10-02,01:52:56.000,275,10993470,12925,0,1664675575,13162.298690160002,52.983304950001184,53621.825746559996 2022-10-02,01:52:57.000,275,10993440,13125,0,1664675576,13162.305426469997,52.976255820001825,53621.8397208 2022-10-02,01:52:58.000,275,10993412,12965,0,1664675577,13162.312162779992,52.976255820001825,53621.72093976 2022-10-02,01:52:59.000,275,10993487,12765,0,1664675578,13162.278481230001,53.025599730004615,53621.74888824 2022-10-02,01:53:00.000,275,10993449,12965,0,1664675579,13162.325635399997,53.01150146999862,53621.89561776 2022-10-02,01:53:01.000,275,10993420,12845,0,1664675580,13162.325635399997,53.03969799000333,53621.87465640001 2022-10-02,01:53:02.000,275,10993426,12885,0,1664675581,13162.372789569992,53.04674712000269,53621.87465640001 2022-10-02,01:53:03.000,275,10993448,13045,0,1664675582,13162.352580639992,53.096091029998206,53621.90260488001 2022-10-02,01:53:04.000,275,10993437,13125,0,1664675583,13162.339108020002,53.12428755000292,53621.86766928 2022-10-02,01:53:05.000,275,10993459,12925,0,1664675584,13162.318899090002,53.145434940000996,53621.86766928 2022-10-02,01:53:06.000,275,10993428,13285,0,1664675585,13162.291953849992,53.13133668000228,53621.80478520001 2022-10-02,01:53:07.000,275,10993430,13125,0,1664675586,13162.258272300001,53.16658232999907,53621.825746559996 2022-10-02,01:53:08.000,275,10993399,12885,0,1664675587,13162.278481230001,53.159533199999714,53621.86766928 2022-10-02,01:53:09.000,275,10993414,13005,0,1664675588,13162.332371709992,53.145434940000996,53621.881643520006 2022-10-02,01:53:10.000,275,10993448,12765,0,1664675589,13162.386262189997,53.194778850003786,53621.88863064 2022-10-02,01:53:11.000,275,10993422,12925,0,1664675590,13162.406471119997,53.17363145999843,53621.95850184 2022-10-02,01:53:12.000,275,10993478,12845,0,1664675591,13162.426680049997,53.201827980003145,53621.93754048 2022-10-02,01:53:13.000,275,10993480,12965,0,1664675592,13162.372789569992,53.22297537000122,53621.87465640001 2022-10-02,01:53:14.000,275,10993487,13125,0,1664675593,13162.433416359992,53.21592624000186,53621.930553360005 2022-10-02,01:53:15.000,275,10993459,13005,0,1664675594,13162.440152670002,53.21592624000186,53621.93754048 2022-10-02,01:53:16.000,275,10993483,13005,0,1664675595,13162.440152670002,53.23002450000058,53621.97247608001 2022-10-02,01:53:17.000,275,10993442,13285,0,1664675596,13162.440152670002,53.2441227599993,53621.92356624001 2022-10-02,01:53:18.000,275,10993429,13005,0,1664675597,13162.446888979997,53.25117188999866,53622.00741168 2022-10-02,01:53:19.000,275,10993452,12885,0,1664675598,13162.487306839997,53.27231928000401,53622.02138592001 2022-10-02,01:53:20.000,275,10993462,12925,0,1664675599,13162.514252079993,53.25822101999802,53622.07029576001 2022-10-02,01:53:21.000,275,10993479,13325,0,1664675600,13162.507515769998,53.25117188999866,53622.0143988 2022-10-02,01:53:22.000,275,10993438,12965,0,1664675601,13162.520988390002,53.25117188999866,53622.0143988 2022-10-02,01:53:23.000,275,10993447,13165,0,1664675602,13162.500779460002,53.26527015000465,53622.0143988 2022-10-02,01:53:24.000,275,10993425,13085,0,1664675603,13162.554669939993,53.26527015000465,53622.0143988 2022-10-02,01:53:25.000,275,10993460,13085,0,1664675604,13162.561406250003,53.27231928000401,53622.07029576001 2022-10-02,01:53:26.000,275,10993455,13285,0,1664675605,13162.541197320003,53.22297537000122,53622.06330864 2022-10-02,01:53:27.000,275,10993471,12925,0,1664675606,13162.574878869993,53.22297537000122,53621.98645032 2022-10-02,01:53:28.000,275,10993458,12925,0,1664675607,13162.601824109988,53.23707362999994,53622.11221848 2022-10-02,01:53:29.000,275,10993429,12965,0,1664675608,13162.494043149993,53.25822101999802,53622.02138592001 2022-10-02,01:53:30.000,275,10993479,13125,0,1664675609,13162.595087799993,53.201827980003145,53622.07728288 2022-10-02,01:53:31.000,275,10993436,12885,0,1664675610,13162.628769349998,53.18772972000443,53622.07728288 2022-10-02,01:53:32.000,275,10993429,12925,0,1664675611,13162.595087799993,53.21592624000186,53622.04234728001 2022-10-02,01:53:33.000,275,10993415,13005,0,1664675612,13162.635505659993,53.25117188999866,53622.07029576001 2022-10-02,01:53:34.000,275,10993478,13085,0,1664675613,13162.702868759989,53.21592624000186,53622.11920560001 2022-10-02,01:53:35.000,275,10993447,13005,0,1664675614,13162.608560419998,53.23707362999994,53622.028373040004 2022-10-02,01:53:36.000,275,10993458,13005,0,1664675615,13162.723077689989,53.25117188999866,53622.17510256 2022-10-02,01:53:37.000,275,10993477,13045,0,1664675616,13162.682659829989,53.27231928000401,53622.147154080005 2022-10-02,01:53:38.000,275,10993491,13045,0,1664675617,13162.675923519993,53.28641754000273,53622.161128319996 2022-10-02,01:53:39.000,275,10993480,13125,0,1664675618,13162.635505659993,53.27231928000401,53622.08427 2022-10-02,01:53:40.000,275,10993478,12925,0,1664675619,13162.662450899988,53.22297537000122,53622.147154080005 2022-10-02,01:53:41.000,275,10993442,12765,0,1664675620,13162.648978279998,53.2441227599993,53622.18208968 2022-10-02,01:53:42.000,275,10993450,12925,0,1664675621,13162.628769349998,53.25117188999866,53622.17510256 2022-10-02,01:53:43.000,275,10993438,12925,0,1664675622,13162.588351489998,53.27936841000337,53622.18208968 2022-10-02,01:53:44.000,275,10993467,12845,0,1664675623,13162.601824109988,53.28641754000273,53622.217025280006 2022-10-02,01:53:45.000,275,10993412,12965,0,1664675624,13162.541197320003,53.29346667000209,53622.1541412 2022-10-02,01:53:46.000,275,10993450,12965,0,1664675625,13162.547933629998,53.30756493000081,53622.196063920004 2022-10-02,01:53:47.000,275,10993423,12845,0,1664675626,13162.494043149993,53.31461406000017,53622.12619272 2022-10-02,01:53:48.000,275,10993465,13045,0,1664675627,13162.433416359992,53.321663189999526,53622.147154080005 2022-10-02,01:53:49.000,275,10993431,13125,0,1664675628,13162.467097909997,53.335761449998245,53622.25196088 2022-10-02,01:53:50.000,275,10993456,13005,0,1664675629,13162.500779460002,53.30756493000081,53622.23798664001 2022-10-02,01:53:51.000,275,10993393,13045,0,1664675630,13162.480570530002,53.31461406000017,53622.217025280006 2022-10-02,01:53:52.000,275,10993474,12965,0,1664675631,13162.446888979997,53.31461406000017,53622.217025280006 2022-10-02,01:53:53.000,275,10993432,12845,0,1664675632,13162.332371709992,53.34281058000488,53622.16811544001 2022-10-02,01:53:54.000,275,10993518,13125,0,1664675633,13162.312162779992,53.3569088400036,53622.21003816001 2022-10-02,01:53:55.000,275,10993445,13045,0,1664675634,13162.332371709992,53.321663189999526,53622.23099952 2022-10-02,01:53:56.000,275,10993477,13165,0,1664675635,13162.244799679997,53.34281058000488,53622.161128319996 2022-10-02,01:53:57.000,275,10993445,12925,0,1664675636,13162.224590749996,53.321663189999526,53622.21003816001 2022-10-02,01:53:58.000,275,10993380,12965,0,1664675637,13162.211118129992,53.321663189999526,53622.17510256 2022-10-02,01:53:59.000,275,10993432,13045,0,1664675638,13162.184172889996,53.30756493000081,53622.1541412 2022-10-02,01:54:00.000,275,10993435,13085,0,1664675639,13162.163963959996,53.25117188999866,53622.18907680001 2022-10-02,01:54:01.000,275,10993456,13045,0,1664675640,13162.02923775999,53.25117188999866,53622.04234728001 2022-10-02,01:54:02.000,275,10993419,13205,0,1664675641,13162.157227650001,53.26527015000465,53622.196063920004 2022-10-02,01:54:03.000,275,10993423,13205,0,1664675642,13162.07639193,53.22297537000122,53622.11920560001 2022-10-02,01:54:04.000,275,10993459,12885,0,1664675643,13162.062919309996,53.21592624000186,53622.20305104 2022-10-02,01:54:05.000,275,10993492,12965,0,1664675644,13162.002292519996,53.201827980003145,53622.147154080005 2022-10-02,01:54:06.000,275,10993448,13125,0,1664675645,13161.97534728,53.159533199999714,53622.2240124 2022-10-02,01:54:07.000,275,10993449,12885,0,1664675646,13161.961874659995,53.13838581000164,53622.161128319996 2022-10-02,01:54:08.000,275,10993409,13285,0,1664675647,13161.921456799995,53.10314016000484,53622.14016696001 2022-10-02,01:54:09.000,275,10993456,12965,0,1664675648,13161.97534728,53.08904189999885,53622.217025280006 2022-10-02,01:54:10.000,275,10993467,13005,0,1664675649,13161.96861096999,53.03969799000333,53622.2240124 2022-10-02,01:54:11.000,275,10993443,13085,0,1664675650,13161.921456799995,53.01855059999798,53622.217025280006 2022-10-02,01:54:12.000,275,10993427,12885,0,1664675651,13161.89451156,53.01855059999798,53622.17510256 2022-10-02,01:54:13.000,275,10993446,13125,0,1664675652,13161.83388477,52.9974032099999,53622.11221848 2022-10-02,01:54:14.000,275,10993422,13045,0,1664675653,13161.88777524999,52.969206690002466,53622.18208968 2022-10-02,01:54:15.000,275,10993439,12885,0,1664675654,13161.86756631999,52.933961039998394,53622.265935120005 2022-10-02,01:54:16.000,275,10993463,12925,0,1664675655,13161.81367584,52.95510843000375,53622.18907680001 2022-10-02,01:54:17.000,275,10993452,12965,0,1664675656,13161.80693952999,52.94101016999775,53622.196063920004 2022-10-02,01:54:18.000,275,10993488,12885,0,1664675657,13161.800203219995,52.8987153900016,53622.11920560001 2022-10-02,01:54:19.000,275,10993461,12965,0,1664675658,13161.79346691,52.919862779999676,53622.18208968 2022-10-02,01:54:20.000,275,10993416,13165,0,1664675659,13161.73284012,52.84232234999945,53622.16811544001 2022-10-02,01:54:21.000,275,10993442,12925,0,1664675660,13161.74631273999,52.85642060999817,53622.18208968 2022-10-02,01:54:22.000,275,10993427,12965,0,1664675661,13161.719367499994,52.85642060999817,53622.16811544001 2022-10-02,01:54:23.000,275,10993507,12765,0,1664675662,13161.699158569994,52.85642060999817,53622.098244240005 2022-10-02,01:54:24.000,275,10993480,13005,0,1664675663,13161.73284012,52.82822409000073,53622.1541412 2022-10-02,01:54:25.000,275,10993424,12885,0,1664675664,13161.69242226,52.82117496000137,53622.18208968 2022-10-02,01:54:26.000,275,10993449,13125,0,1664675665,13161.699158569994,52.81412583000201,53622.16811544001 2022-10-02,01:54:27.000,275,10993452,13045,0,1664675666,13161.672213329999,52.80707670000265,53622.07728288 2022-10-02,01:54:28.000,275,10993419,12925,0,1664675667,13161.69242226,52.84232234999945,53622.08427 2022-10-02,01:54:29.000,275,10993472,12925,0,1664675668,13161.68568594999,52.72953627000243,53622.16811544001 2022-10-02,01:54:30.000,275,10993438,13045,0,1664675669,13161.66547701999,52.72248714000307,53622.196063920004 2022-10-02,01:54:31.000,275,10993415,12965,0,1664675670,13161.652004399999,52.750683660000504,53622.217025280006 2022-10-02,01:54:32.000,275,10993438,13325,0,1664675671,13161.672213329999,52.757732789999864,53622.16811544001 2022-10-02,01:54:33.000,275,10993474,13085,0,1664675672,13161.564432369989,52.736585400001786,53622.147154080005 2022-10-02,01:54:34.000,275,10993461,13045,0,1664675673,13161.544223439989,52.76478191999922,53622.10523136 2022-10-02,01:54:35.000,275,10993438,12765,0,1664675674,13161.544223439989,52.750683660000504,53622.11920560001 2022-10-02,01:54:36.000,275,10993508,12965,0,1664675675,13161.524014509989,52.743634530001145,53622.14016696001 2022-10-02,01:54:37.000,275,10993446,12925,0,1664675676,13161.470124029998,52.77183104999858,53622.11221848 2022-10-02,01:54:38.000,275,10993461,12925,0,1664675677,13161.456651409993,52.76478191999922,53622.10523136 2022-10-02,01:54:39.000,275,10993417,13125,0,1664675678,13161.436442479993,52.736585400001786,53622.18907680001 2022-10-02,01:54:40.000,275,10993427,12925,0,1664675679,13161.422969859988,52.736585400001786,53622.13317984 2022-10-02,01:54:41.000,275,10993457,12885,0,1664675680,13161.389288309998,52.76478191999922,53622.07029576001 2022-10-02,01:54:42.000,275,10993458,12965,0,1664675681,13161.342134140003,52.743634530001145,53622.11920560001 2022-10-02,01:54:43.000,275,10993443,12965,0,1664675682,13161.315188899993,52.750683660000504,53621.98645032 2022-10-02,01:54:44.000,275,10993469,12765,0,1664675683,13161.247825799997,52.743634530001145,53622.04234728001 2022-10-02,01:54:45.000,275,10993488,12965,0,1664675684,13161.261298420002,52.71543801000371,53622.147154080005 2022-10-02,01:54:46.000,275,10993468,12885,0,1664675685,13161.247825799997,52.71543801000371,53622.09125712001 2022-10-02,01:54:47.000,275,10993431,12965,0,1664675686,13161.214144249992,52.70838888000435,53622.10523136 2022-10-02,01:54:48.000,275,10993433,13085,0,1664675687,13161.133308529992,52.71543801000371,53622.049334400006 2022-10-02,01:54:49.000,275,10993446,13205,0,1664675688,13161.166990079997,52.72953627000243,53622.098244240005 2022-10-02,01:54:50.000,275,10993441,13205,0,1664675689,13161.106363289997,52.66609410000092,53622.06330864 2022-10-02,01:54:51.000,275,10993421,12845,0,1664675690,13161.079418050002,52.70838888000435,53622.06330864 2022-10-02,01:54:52.000,275,10993447,13005,0,1664675691,13161.018791260001,52.70838888000435,53622.04234728001 2022-10-02,01:54:53.000,275,10993467,13085,0,1664675692,13160.931219229991,52.67314323000028,53621.95151472001 2022-10-02,01:54:54.000,275,10993451,12965,0,1664675693,13160.951428159991,52.68019235999964,53621.98645032 2022-10-02,01:54:55.000,275,10993411,13125,0,1664675694,13160.964900779996,52.694290619998355,53622.07029576001 2022-10-02,01:54:56.000,275,10993461,13245,0,1664675695,13160.91774661,52.6519958400022,53622.049334400006 2022-10-02,01:54:57.000,275,10993449,13045,0,1664675696,13160.884065059996,52.64494671000284,53622.03536016 2022-10-02,01:54:58.000,275,10993441,13005,0,1664675697,13160.83691089,52.60970105999877,53621.979463200005 2022-10-02,01:54:59.000,275,10993463,13005,0,1664675698,13160.83017457999,52.6519958400022,53622.00741168 2022-10-02,01:55:00.000,275,10993447,12965,0,1664675699,13160.80996564999,52.58150454000133,53621.96548896 2022-10-02,01:55:01.000,275,10993415,12965,0,1664675700,13160.79649303,52.54625889000454,53621.97247608001 2022-10-02,01:55:02.000,275,10993463,13045,0,1664675701,13160.74933885999,52.58855367000069,53621.9445276 2022-10-02,01:55:03.000,275,10993438,13125,0,1664675702,13160.72912992999,52.48986585000239,53621.95151472001 2022-10-02,01:55:04.000,275,10993483,12925,0,1664675703,13160.78975671999,52.53216062999854,53621.92356624001 2022-10-02,01:55:05.000,275,10993433,12925,0,1664675704,13160.762811479995,52.511013240000466,53621.930553360005 2022-10-02,01:55:06.000,275,10993426,12925,0,1664675705,13160.73586624,52.46871846000431,53621.88863064 2022-10-02,01:55:07.000,275,10993452,12885,0,1664675706,13160.681975759995,52.42642368000088,53621.79081096 2022-10-02,01:55:08.000,275,10993463,13205,0,1664675707,13160.681975759995,52.41937455000152,53621.825746559996 2022-10-02,01:55:09.000,275,10993478,12925,0,1664675708,13160.68871206999,52.41232542000216,53621.79779808 2022-10-02,01:55:10.000,275,10993437,13165,0,1664675709,13160.73586624,52.398227160003444,53621.85369504001 2022-10-02,01:55:11.000,275,10993440,13005,0,1664675710,13160.74933885999,52.384128900004725,53621.881643520006 2022-10-02,01:55:12.000,275,10993485,13165,0,1664675711,13160.74933885999,52.35593238000001,53621.88863064 2022-10-02,01:55:13.000,275,10993448,13005,0,1664675712,13160.73586624,52.299539339997864,53621.88863064 2022-10-02,01:55:14.000,275,10993453,12965,0,1664675713,13160.71565731,52.292490209998505,53621.81875944 2022-10-02,01:55:15.000,275,10993471,12965,0,1664675714,13160.762811479995,52.292490209998505,53621.825746559996 2022-10-02,01:55:16.000,275,10993405,13045,0,1664675715,13160.76954778999,52.26429369000107,53621.84670792 2022-10-02,01:55:17.000,275,10993476,12765,0,1664675716,13160.71565731,52.24314630000299,53621.83273368001 2022-10-02,01:55:18.000,275,10993461,13125,0,1664675717,13160.75607517,52.22199891000491,53621.83273368001 2022-10-02,01:55:19.000,275,10993505,13205,0,1664675718,13160.79649303,52.17265500000212,53621.89561776 2022-10-02,01:55:20.000,275,10993462,13045,0,1664675719,13160.80996564999,52.151507610004046,53621.88863064 2022-10-02,01:55:21.000,275,10993462,13125,0,1664675720,13160.823438269996,52.13740934999805,53621.90260488001 2022-10-02,01:55:22.000,275,10993471,13005,0,1664675721,13160.85711982,52.13036021999869,53621.86766928 2022-10-02,01:55:23.000,275,10993450,13005,0,1664675722,13160.80996564999,52.07396718000382,53621.825746559996 2022-10-02,01:55:24.000,275,10993455,13085,0,1664675723,13160.823438269996,52.116261959999974,53621.88863064 2022-10-02,01:55:25.000,275,10993463,13045,0,1664675724,13160.911010299991,52.08101631000318,53621.89561776 2022-10-02,01:55:26.000,275,10993458,13085,0,1664675725,13160.931219229991,52.06691805000446,53621.930553360005 2022-10-02,01:55:27.000,275,10993427,13165,0,1664675726,13160.944691849996,52.03872152999975,53621.87465640001 2022-10-02,01:55:28.000,275,10993447,13285,0,1664675727,13160.911010299991,51.99642675000359,53621.860682160004 2022-10-02,01:55:29.000,275,10993464,13045,0,1664675728,13160.944691849996,51.989377620004234,53621.87465640001 2022-10-02,01:55:30.000,275,10993489,12805,0,1664675729,13160.971637089991,51.96823022999888,53621.860682160004 2022-10-02,01:55:31.000,275,10993456,13045,0,1664675730,13160.971637089991,51.96118109999952,53621.930553360005 2022-10-02,01:55:32.000,275,10993425,13045,0,1664675731,13160.958164470001,51.96823022999888,53621.930553360005 2022-10-02,01:55:33.000,275,10993460,12925,0,1664675732,13161.005318639996,51.90478806000465,53621.930553360005 2022-10-02,01:55:34.000,275,10993450,13045,0,1664675733,13160.937955540001,51.95413197000016,53621.92356624001 2022-10-02,01:55:35.000,275,10993391,13085,0,1664675734,13160.931219229991,51.90478806000465,53621.88863064 2022-10-02,01:55:36.000,275,10993438,12845,0,1664675735,13160.911010299991,51.89773892999801,53621.85369504001 2022-10-02,01:55:37.000,275,10993431,12805,0,1664675736,13160.958164470001,51.90478806000465,53621.92356624001 2022-10-02,01:55:38.000,275,10993436,13165,0,1664675737,13160.91774661,51.876591539999936,53621.92356624001 2022-10-02,01:55:39.000,275,10993480,12765,0,1664675738,13160.89753768,51.890689799998654,53621.825746559996 2022-10-02,01:55:40.000,275,10993479,12965,0,1664675739,13160.884065059996,51.86954241000058,53621.92356624001 2022-10-02,01:55:41.000,275,10993459,13005,0,1664675740,13160.937955540001,51.84134589000314,53621.930553360005 2022-10-02,01:55:42.000,275,10993433,12885,0,1664675741,13160.91774661,51.82724763000442,53621.96548896 2022-10-02,01:55:43.000,275,10993434,12805,0,1664675742,13160.924482919996,51.78495285000099,53622.00042456001 2022-10-02,01:55:44.000,275,10993402,13045,0,1664675743,13160.944691849996,51.79905110999971,53622.03536016 2022-10-02,01:55:45.000,275,10993443,13125,0,1664675744,13160.931219229991,51.80610023999907,53621.96548896 2022-10-02,01:55:46.000,275,10993476,13005,0,1664675745,13160.87732875,51.78495285000099,53622.00741168 2022-10-02,01:55:47.000,275,10993424,12845,0,1664675746,13160.823438269996,51.77085459000227,53621.909592 2022-10-02,01:55:48.000,275,10993470,13045,0,1664675747,13160.843647199996,51.79905110999971,53621.93754048 2022-10-02,01:55:49.000,275,10993453,13045,0,1664675748,13160.884065059996,51.749707200004195,53622.00741168 2022-10-02,01:55:50.000,275,10993486,13085,0,1664675749,13160.85711982,51.749707200004195,53621.993437439996 2022-10-02,01:55:51.000,275,10993484,13005,0,1664675750,13160.83691089,51.72151067999948,53621.993437439996 2022-10-02,01:55:52.000,275,10993459,13165,0,1664675751,13160.80996564999,51.742658070004836,53621.97247608001 2022-10-02,01:55:53.000,275,10993434,12965,0,1664675752,13160.75607517,51.742658070004836,53621.92356624001 2022-10-02,01:55:54.000,275,10993441,12925,0,1664675753,13160.762811479995,51.72855980999884,53621.96548896 2022-10-02,01:55:55.000,275,10993409,13125,0,1664675754,13160.72912992999,51.707412420000765,53621.96548896 2022-10-02,01:55:56.000,275,10993449,12725,0,1664675755,13160.70892099999,51.714461550000124,53621.979463200005 2022-10-02,01:55:57.000,275,10993442,13085,0,1664675756,13160.681975759995,51.763805460002914,53621.90260488001 2022-10-02,01:55:58.000,275,10993465,13125,0,1664675757,13160.702184689995,51.693314160002046,53621.97247608001 2022-10-02,01:55:59.000,275,10993475,12885,0,1664675758,13160.69544838,51.714461550000124,53621.98645032 2022-10-02,01:56:00.000,275,10993432,13005,0,1664675759,13160.65503052,51.714461550000124,53621.93754048 2022-10-02,01:56:01.000,275,10993460,13005,0,1664675760,13160.60787634999,51.707412420000765,53621.93754048 2022-10-02,01:56:02.000,275,10993472,12925,0,1664675761,13160.58766741999,51.72151067999948,53621.9445276 2022-10-02,01:56:03.000,275,10993467,13125,0,1664675762,13160.52704062999,51.72855980999884,53621.86766928 2022-10-02,01:56:04.000,275,10993456,13045,0,1664675763,13160.50683169999,51.714461550000124,53621.930553360005 2022-10-02,01:56:05.000,275,10993416,13085,0,1664675764,13160.54724955999,51.68626503000269,53621.98645032 2022-10-02,01:56:06.000,275,10993438,12925,0,1664675765,13160.50683169999,51.643970249999256,53621.96548896 2022-10-02,01:56:07.000,275,10993503,12845,0,1664675766,13160.500095389994,51.68626503000269,53621.95151472001 2022-10-02,01:56:08.000,275,10993473,12925,0,1664675767,13160.44620490999,51.66511764000461,53621.87465640001 2022-10-02,01:56:09.000,275,10993469,13125,0,1664675768,13160.452941219999,51.700363290001405,53621.909592 2022-10-02,01:56:10.000,275,10993437,13045,0,1664675769,13160.378841809994,51.68626503000269,53621.83273368001 2022-10-02,01:56:11.000,275,10993492,12765,0,1664675770,13160.345160259989,51.67216677000397,53621.825746559996 2022-10-02,01:56:12.000,275,10993428,13165,0,1664675771,13160.399050739994,51.62282286000118,53621.88863064 2022-10-02,01:56:13.000,275,10993456,13125,0,1664675772,13160.412523359999,51.658068509997975,53621.8397208 2022-10-02,01:56:14.000,275,10993427,12925,0,1664675773,13160.365369189989,51.62282286000118,53621.89561776 2022-10-02,01:56:15.000,275,10993469,13085,0,1664675774,13160.419259669994,51.62987199000054,53621.88863064 2022-10-02,01:56:16.000,275,10993480,13165,0,1664675775,13160.392314429999,51.62282286000118,53621.87465640001 2022-10-02,01:56:17.000,275,10993464,13005,0,1664675776,13160.338423949994,51.6369211199999,53621.79779808 2022-10-02,01:56:18.000,275,10993457,13205,0,1664675777,13160.298006089994,51.61577373000182,53621.84670792 2022-10-02,01:56:19.000,275,10993486,12845,0,1664675778,13160.284533469989,51.62282286000118,53621.811772320005 2022-10-02,01:56:20.000,275,10993465,13045,0,1664675779,13160.304742399989,51.6016754700031,53621.84670792 2022-10-02,01:56:21.000,275,10993474,12885,0,1664675780,13160.304742399989,51.61577373000182,53621.89561776 2022-10-02,01:56:22.000,275,10993432,13125,0,1664675781,13160.284533469989,51.643970249999256,53621.87465640001 2022-10-02,01:56:23.000,275,10993440,13005,0,1664675782,13160.284533469989,51.693314160002046,53621.83273368001 2022-10-02,01:56:24.000,275,10993492,12885,0,1664675783,13160.304742399989,51.68626503000269,53621.88863064 2022-10-02,01:56:25.000,275,10993448,13085,0,1664675784,13160.264324539989,51.707412420000765,53621.881643520006 2022-10-02,01:56:26.000,275,10993457,13005,0,1664675785,13160.196961439993,51.700363290001405,53621.84670792 2022-10-02,01:56:27.000,275,10993443,12965,0,1664675786,13160.210434059998,51.700363290001405,53621.811772320005 2022-10-02,01:56:28.000,275,10993474,13165,0,1664675787,13160.244115609989,51.72151067999948,53621.860682160004 2022-10-02,01:56:29.000,275,10993439,13125,0,1664675788,13160.210434059998,51.7356089399982,53621.83273368001 2022-10-02,01:56:30.000,275,10993461,13125,0,1664675789,13160.170016199998,51.749707200004195,53621.811772320005 2022-10-02,01:56:31.000,275,10993421,12925,0,1664675790,13160.210434059998,51.756756330003554,53621.8397208 2022-10-02,01:56:32.000,275,10993418,12965,0,1664675791,13160.176752509993,51.742658070004836,53621.79779808 2022-10-02,01:56:33.000,275,10993455,12765,0,1664675792,13160.095916789993,51.77085459000227,53621.72792688 2022-10-02,01:56:34.000,275,10993495,12885,0,1664675793,13160.122862030003,51.763805460002914,53621.77683672 2022-10-02,01:56:35.000,275,10993431,12965,0,1664675794,13160.129598339998,51.81314936999843,53621.74190112 2022-10-02,01:56:36.000,275,10993475,12965,0,1664675795,13160.129598339998,51.81314936999843,53621.77683672 2022-10-02,01:56:37.000,275,10993478,12925,0,1664675796,13160.062235240002,51.876591539999936,53621.72093976 2022-10-02,01:56:38.000,275,10993476,13005,0,1664675797,13160.109389409998,51.82724763000442,53621.7698496 2022-10-02,01:56:39.000,275,10993461,13085,0,1664675798,13160.082444170002,51.83429676000378,53621.7698496 2022-10-02,01:56:40.000,275,10993467,13005,0,1664675799,13160.095916789993,51.8483950200025,53621.77683672 2022-10-02,01:56:41.000,275,10993463,13125,0,1664675800,13160.035289999993,51.876591539999936,53621.74888824 2022-10-02,01:56:42.000,275,10993414,13045,0,1664675801,13159.994872139992,51.883640669999295,53621.67202992 2022-10-02,01:56:43.000,275,10993436,12845,0,1664675802,13159.994872139992,51.876591539999936,53621.692991280004 2022-10-02,01:56:44.000,275,10993415,12765,0,1664675803,13160.015081069992,51.876591539999936,53621.72792688 2022-10-02,01:56:45.000,275,10993464,12885,0,1664675804,13160.055498929993,51.876591539999936,53621.70696552001 2022-10-02,01:56:46.000,275,10993458,13005,0,1664675805,13159.988135829997,51.890689799998654,53621.73491400001 2022-10-02,01:56:47.000,275,10993484,12925,0,1664675806,13160.001608450002,51.91183719000401,53621.73491400001 2022-10-02,01:56:48.000,275,10993472,12925,0,1664675807,13160.035289999993,51.95413197000016,53621.74888824 2022-10-02,01:56:49.000,275,10993461,13005,0,1664675808,13160.015081069992,51.9470828400008,53621.75587536001 2022-10-02,01:56:50.000,275,10993467,12925,0,1664675809,13160.042026310002,51.932984580002085,53621.73491400001 2022-10-02,01:56:51.000,275,10993482,12965,0,1664675810,13160.042026310002,51.925935450002726,53621.6999784 2022-10-02,01:56:52.000,275,10993452,12925,0,1664675811,13160.068971549998,51.91888632000337,53621.713952640006 2022-10-02,01:56:53.000,275,10993473,13045,0,1664675812,13160.008344759997,51.932984580002085,53621.72792688 2022-10-02,01:56:54.000,275,10993472,13205,0,1664675813,13160.042026310002,51.932984580002085,53621.72093976 2022-10-02,01:56:55.000,275,10993496,12765,0,1664675814,13160.075707859993,51.91888632000337,53621.762862480005 2022-10-02,01:56:56.000,275,10993468,13165,0,1664675815,13160.102653100002,51.890689799998654,53621.70696552001 2022-10-02,01:56:57.000,275,10993440,13045,0,1664675816,13160.055498929993,51.925935450002726,53621.692991280004 2022-10-02,01:56:58.000,275,10993449,13045,0,1664675817,13160.042026310002,51.932984580002085,53621.644081440005 2022-10-02,01:56:59.000,275,10993455,12925,0,1664675818,13160.048762619997,51.91183719000401,53621.70696552001 2022-10-02,01:57:00.000,275,10993478,13085,0,1664675819,13160.089180479998,51.90478806000465,53621.67202992 2022-10-02,01:57:01.000,275,10993493,13125,0,1664675820,13160.116125719993,51.96118109999952,53621.762862480005 2022-10-02,01:57:02.000,275,10993451,13125,0,1664675821,13160.122862030003,51.91183719000401,53621.74190112 2022-10-02,01:57:03.000,275,10993474,12965,0,1664675822,13160.109389409998,51.932984580002085,53621.6999784 2022-10-02,01:57:04.000,275,10993488,13125,0,1664675823,13160.183488819988,51.9470828400008,53621.74190112 2022-10-02,01:57:05.000,275,10993441,12925,0,1664675824,13160.183488819988,51.940033710001444,53621.70696552001 2022-10-02,01:57:06.000,275,10993445,12765,0,1664675825,13160.190225129998,51.97527935999824,53621.6999784 2022-10-02,01:57:07.000,275,10993449,13005,0,1664675826,13160.149807269998,51.940033710001444,53621.61613296001 2022-10-02,01:57:08.000,275,10993455,13085,0,1664675827,13160.190225129998,51.9470828400008,53621.62312008 2022-10-02,01:57:09.000,275,10993465,12965,0,1664675828,13160.264324539989,51.97527935999824,53621.713952640006 2022-10-02,01:57:10.000,275,10993440,12885,0,1664675829,13160.324951329989,51.96823022999888,53621.75587536001 2022-10-02,01:57:11.000,275,10993493,13085,0,1664675830,13160.324951329989,51.982328490004875,53621.68600416001 2022-10-02,01:57:12.000,275,10993461,12885,0,1664675831,13160.331687639999,51.97527935999824,53621.67901704 2022-10-02,01:57:13.000,275,10993422,12965,0,1664675832,13160.311478709998,51.96118109999952,53621.66504280001 2022-10-02,01:57:14.000,275,10993467,12765,0,1664675833,13160.358632879994,51.982328490004875,53621.74888824 2022-10-02,01:57:15.000,275,10993431,13045,0,1664675834,13160.432732289999,52.02462327000103,53621.74190112 2022-10-02,01:57:16.000,275,10993422,13085,0,1664675835,13160.47315015,52.01052501000231,53621.67202992 2022-10-02,01:57:17.000,275,10993441,13205,0,1664675836,13160.432732289999,52.02462327000103,53621.63709432001 2022-10-02,01:57:18.000,275,10993439,13125,0,1664675837,13160.46641383999,52.03872152999975,53621.692991280004 2022-10-02,01:57:19.000,275,10993446,13085,0,1664675838,13160.520304319994,52.03872152999975,53621.74888824 2022-10-02,01:57:20.000,275,10993450,12885,0,1664675839,13160.54724955999,52.08101631000318,53621.72093976 2022-10-02,01:57:21.000,275,10993439,12925,0,1664675840,13160.59440373,52.102163700001256,53621.7698496 2022-10-02,01:57:22.000,275,10993417,12965,0,1664675841,13160.621348969995,52.109212830000615,53621.74888824 2022-10-02,01:57:23.000,275,10993444,13125,0,1664675842,13160.601140039995,52.13036021999869,53621.72792688 2022-10-02,01:57:24.000,275,10993405,13165,0,1664675843,13160.68871206999,52.13740934999805,53621.70696552001 2022-10-02,01:57:25.000,275,10993459,13005,0,1664675844,13160.72912992999,52.17265500000212,53621.79779808 2022-10-02,01:57:26.000,275,10993495,12885,0,1664675845,13160.702184689995,52.20790064999892,53621.713952640006 2022-10-02,01:57:27.000,275,10993451,13125,0,1664675846,13160.73586624,52.22904804000427,53621.72093976 2022-10-02,01:57:28.000,275,10993457,12845,0,1664675847,13160.74933885999,52.27134282000043,53621.79779808 2022-10-02,01:57:29.000,275,10993434,13005,0,1664675848,13160.762811479995,52.31363760000386,53621.74190112 2022-10-02,01:57:30.000,275,10993403,13045,0,1664675849,13160.783020409996,52.299539339997864,53621.79081096 2022-10-02,01:57:31.000,275,10993466,13005,0,1664675850,13160.7762841,52.37707976999809,53621.713952640006 2022-10-02,01:57:32.000,275,10993473,13125,0,1664675851,13160.78975671999,52.384128900004725,53621.762862480005 2022-10-02,01:57:33.000,275,10993486,13125,0,1664675852,13160.80996564999,52.45462019999832,53621.762862480005 2022-10-02,01:57:34.000,275,10993478,13005,0,1664675853,13160.870592439991,52.461669329997676,53621.825746559996 2022-10-02,01:57:35.000,275,10993418,12845,0,1664675854,13160.870592439991,52.50396411000111,53621.84670792 2022-10-02,01:57:36.000,275,10993454,12925,0,1664675855,13160.850383509991,52.53216062999854,53621.87465640001 2022-10-02,01:57:37.000,275,10993446,12965,0,1664675856,13160.81670196,52.574455410001974,53621.74888824 2022-10-02,01:57:38.000,275,10993422,12965,0,1664675857,13160.783020409996,52.54625889000454,53621.811772320005 2022-10-02,01:57:39.000,275,10993453,12965,0,1664675858,13160.783020409996,52.574455410001974,53621.79081096 2022-10-02,01:57:40.000,275,10993423,13045,0,1664675859,13160.80996564999,52.58855367000069,53621.83273368001 2022-10-02,01:57:41.000,275,10993444,12925,0,1664675860,13160.83691089,52.61675018999813,53621.81875944 2022-10-02,01:57:42.000,275,10993417,13005,0,1664675861,13160.803229339996,52.623799320004764,53621.85369504001 2022-10-02,01:57:43.000,275,10993480,13045,0,1664675862,13160.850383509991,52.65904497000156,53621.90260488001 2022-10-02,01:57:44.000,275,10993436,12925,0,1664675863,13160.80996564999,52.694290619998355,53621.88863064 2022-10-02,01:57:45.000,275,10993443,13045,0,1664675864,13160.783020409996,52.757732789999864,53621.8397208 2022-10-02,01:57:46.000,275,10993468,12965,0,1664675865,13160.7762841,52.70838888000435,53621.860682160004 2022-10-02,01:57:47.000,275,10993470,13005,0,1664675866,13160.75607517,52.72953627000243,53621.881643520006 2022-10-02,01:57:48.000,275,10993449,12925,0,1664675867,13160.7762841,52.76478191999922,53621.881643520006 2022-10-02,01:57:49.000,275,10993438,13205,0,1664675868,13160.74933885999,52.76478191999922,53621.86766928 2022-10-02,01:57:50.000,275,10993470,12965,0,1664675869,13160.74933885999,52.736585400001786,53621.91657912 2022-10-02,01:57:51.000,275,10993464,12925,0,1664675870,13160.78975671999,52.757732789999864,53621.88863064 2022-10-02,01:57:52.000,275,10993432,13085,0,1664675871,13160.80996564999,52.77183104999858,53621.87465640001 2022-10-02,01:57:53.000,275,10993443,12965,0,1664675872,13160.70892099999,52.785929310004576,53621.83273368001 2022-10-02,01:57:54.000,275,10993447,12965,0,1664675873,13160.75607517,52.82822409000073,53621.91657912 2022-10-02,01:57:55.000,275,10993455,12965,0,1664675874,13160.78975671999,52.81412583000201,53621.860682160004 2022-10-02,01:57:56.000,275,10993470,12805,0,1664675875,13160.762811479995,52.83527322000009,53621.89561776 2022-10-02,01:57:57.000,275,10993445,12925,0,1664675876,13160.742602549995,52.82117496000137,53621.88863064 2022-10-02,01:57:58.000,275,10993423,12885,0,1664675877,13160.75607517,52.84232234999945,53621.860682160004 2022-10-02,01:57:59.000,275,10993414,13285,0,1664675878,13160.76954778999,52.89166626000224,53621.89561776 2022-10-02,01:58:00.000,275,10993473,13005,0,1664675879,13160.7762841,52.87756800000352,53621.90260488001 2022-10-02,01:58:01.000,275,10993451,13085,0,1664675880,13160.722393619995,52.88461713000288,53621.92356624001 2022-10-02,01:58:02.000,275,10993458,12805,0,1664675881,13160.73586624,52.8987153900016,53621.84670792 2022-10-02,01:58:03.000,275,10993434,12805,0,1664675882,13160.71565731,52.94101016999775,53621.83273368001 2022-10-02,01:58:04.000,275,10993411,12925,0,1664675883,13160.742602549995,52.94101016999775,53621.881643520006 2022-10-02,01:58:05.000,275,10993438,12965,0,1664675884,13160.722393619995,52.95510843000375,53621.930553360005 2022-10-02,01:58:06.000,275,10993466,13005,0,1664675885,13160.70892099999,52.95510843000375,53621.909592 2022-10-02,01:58:07.000,275,10993447,12925,0,1664675886,13160.68871206999,52.976255820001825,53621.89561776 2022-10-02,01:58:08.000,275,10993469,13205,0,1664675887,13160.702184689995,52.95510843000375,53621.90260488001 2022-10-02,01:58:09.000,275,10993434,13085,0,1664675888,13160.661766829995,52.976255820001825,53621.881643520006 2022-10-02,01:58:10.000,275,10993459,12925,0,1664675889,13160.69544838,52.96215756000311,53621.909592 2022-10-02,01:58:11.000,275,10993431,13205,0,1664675890,13160.69544838,52.96215756000311,53621.89561776 2022-10-02,01:58:12.000,275,10993439,12965,0,1664675891,13160.681975759995,52.9974032099999,53621.9445276 2022-10-02,01:58:13.000,275,10993416,12925,0,1664675892,13160.53377694,53.03969799000333,53621.85369504001 2022-10-02,01:58:14.000,275,10993428,12925,0,1664675893,13160.540513249995,53.06789451000077,53621.84670792 2022-10-02,01:58:15.000,275,10993489,13005,0,1664675894,13160.63482159,53.06084538000141,53621.91657912 2022-10-02,01:58:16.000,275,10993471,13085,0,1664675895,13160.62808527999,53.06789451000077,53621.881643520006 2022-10-02,01:58:17.000,275,10993459,12925,0,1664675896,13160.58766741999,53.13133668000228,53621.88863064 2022-10-02,01:58:18.000,275,10993461,13205,0,1664675897,13160.53377694,53.152484070000355,53621.87465640001 2022-10-02,01:58:19.000,275,10993421,13205,0,1664675898,13160.439468599994,53.208877110002504,53621.89561776 2022-10-02,01:58:20.000,275,10993472,13005,0,1664675899,13160.44620490999,53.2441227599993,53621.9445276 2022-10-02,01:58:21.000,275,10993440,12965,0,1664675900,13160.49335908,53.25822101999802,53621.930553360005 2022-10-02,01:58:22.000,275,10993464,12965,0,1664675901,13160.47315015,53.26527015000465,53621.91657912 2022-10-02,01:58:23.000,275,10993440,13085,0,1664675902,13160.372105499999,53.29346667000209,53621.89561776 2022-10-02,01:58:24.000,275,10993431,13205,0,1664675903,13160.318215019994,53.335761449998245,53621.84670792 2022-10-02,01:58:25.000,275,10993487,12925,0,1664675904,13160.365369189989,53.39920361999975,53621.860682160004 2022-10-02,01:58:26.000,275,10993435,12885,0,1664675905,13160.304742399989,53.378056230001675,53621.909592 2022-10-02,01:58:27.000,275,10993438,13085,0,1664675906,13160.277797159993,53.441498400003184,53621.930553360005 2022-10-02,01:58:28.000,275,10993471,13045,0,1664675907,13160.217170369993,53.46264579000126,53621.88863064 2022-10-02,01:58:29.000,275,10993450,13085,0,1664675908,13160.196961439993,53.39920361999975,53621.860682160004 2022-10-02,01:58:30.000,275,10993443,13085,0,1664675909,13160.230642989998,53.39920361999975,53621.9445276 2022-10-02,01:58:31.000,275,10993446,12765,0,1664675910,13160.223906679988,53.39920361999975,53621.95151472001 2022-10-02,01:58:32.000,275,10993448,13005,0,1664675911,13160.190225129998,53.385105360001035,53621.98645032 2022-10-02,01:58:33.000,275,10993447,12685,0,1664675912,13160.068971549998,53.385105360001035,53621.91657912 2022-10-02,01:58:34.000,275,10993447,12965,0,1664675913,13160.082444170002,53.378056230001675,53621.93754048 2022-10-02,01:58:35.000,275,10993474,13045,0,1664675914,13160.122862030003,53.3569088400036,53621.9445276 2022-10-02,01:58:36.000,275,10993470,13125,0,1664675915,13160.109389409998,53.27231928000401,53621.979463200005 2022-10-02,01:58:37.000,275,10993462,12925,0,1664675916,13160.062235240002,53.27231928000401,53621.9445276 2022-10-02,01:58:38.000,275,10993421,13085,0,1664675917,13160.075707859993,53.25822101999802,53621.89561776 2022-10-02,01:58:39.000,275,10993463,13045,0,1664675918,13160.136334649993,53.23002450000058,53621.9445276 2022-10-02,01:58:40.000,275,10993501,12965,0,1664675919,13160.156543579993,53.194778850003786,53621.9445276 2022-10-02,01:58:41.000,275,10993510,13125,0,1664675920,13160.102653100002,53.201827980003145,53621.91657912 2022-10-02,01:58:42.000,275,10993427,12925,0,1664675921,13160.109389409998,53.18068058999779,53621.881643520006 2022-10-02,01:58:43.000,275,10993469,12925,0,1664675922,13160.075707859993,53.18068058999779,53621.81875944 2022-10-02,01:58:44.000,275,10993447,13005,0,1664675923,13160.116125719993,53.159533199999714,53621.860682160004 2022-10-02,01:58:45.000,275,10993415,12765,0,1664675924,13160.196961439993,53.13838581000164,53621.9445276 2022-10-02,01:58:46.000,275,10993465,12965,0,1664675925,13160.271060849998,53.12428755000292,53621.98645032 2022-10-02,01:58:47.000,275,10993455,12885,0,1664675926,13160.318215019994,53.12428755000292,53621.97247608001 2022-10-02,01:58:48.000,275,10993442,13085,0,1664675927,13160.298006089994,53.152484070000355,53622.02138592001 2022-10-02,01:58:49.000,275,10993481,12925,0,1664675928,13160.291269779998,53.16658232999907,53621.88863064 2022-10-02,01:58:50.000,275,10993490,12965,0,1664675929,13160.399050739994,53.159533199999714,53621.90260488001 2022-10-02,01:58:51.000,275,10993428,12965,0,1664675930,13160.46641383999,53.18068058999779,53621.93754048 2022-10-02,01:58:52.000,275,10993415,13005,0,1664675931,13160.53377694,53.18068058999779,53621.96548896 2022-10-02,01:58:53.000,275,10993450,12925,0,1664675932,13160.560722179995,53.21592624000186,53621.979463200005 2022-10-02,01:58:54.000,275,10993458,13005,0,1664675933,13160.68871206999,53.194778850003786,53622.0143988 2022-10-02,01:58:55.000,275,10993411,13125,0,1664675934,13160.74933885999,53.21592624000186,53622.06330864 2022-10-02,01:58:56.000,275,10993468,13085,0,1664675935,13160.823438269996,53.21592624000186,53622.049334400006 2022-10-02,01:58:57.000,275,10993442,12925,0,1664675936,13160.85711982,53.2441227599993,53622.04234728001 2022-10-02,01:58:58.000,275,10993450,12925,0,1664675937,13160.863856129996,53.21592624000186,53622.05632152 2022-10-02,01:58:59.000,275,10993458,12845,0,1664675938,13160.937955540001,53.27231928000401,53622.028373040004 2022-10-02,01:59:00.000,275,10993458,13085,0,1664675939,13161.065945429997,53.23707362999994,53622.09125712001 2022-10-02,01:59:01.000,275,10993486,13005,0,1664675940,13161.113099599992,53.23707362999994,53622.16811544001 2022-10-02,01:59:02.000,275,10993489,13245,0,1664675941,13161.166990079997,53.26527015000465,53622.1541412 2022-10-02,01:59:03.000,275,10993448,12885,0,1664675942,13161.241089490002,53.27936841000337,53622.2240124 2022-10-02,01:59:04.000,275,10993473,13125,0,1664675943,13161.281507350002,53.28641754000273,53622.217025280006 2022-10-02,01:59:05.000,275,10993442,12965,0,1664675944,13161.261298420002,53.321663189999526,53622.147154080005 2022-10-02,01:59:06.000,275,10993485,12765,0,1664675945,13161.348870449998,53.3569088400036,53622.21003816001 2022-10-02,01:59:07.000,275,10993468,13085,0,1664675946,13161.456651409993,53.392154490000394,53622.24497376 2022-10-02,01:59:08.000,275,10993457,12765,0,1664675947,13161.436442479993,53.46264579000126,53622.25196088 2022-10-02,01:59:09.000,275,10993458,12845,0,1664675948,13161.456651409993,53.50494057000469,53622.2938836 2022-10-02,01:59:10.000,275,10993461,13085,0,1664675949,13161.537487129994,53.49789143999806,53622.27990936 2022-10-02,01:59:11.000,275,10993484,12965,0,1664675950,13161.631795469999,53.554284480000206,53622.384716160006 2022-10-02,01:59:12.000,275,10993465,13005,0,1664675951,13161.62505915999,53.554284480000206,53622.384716160006 2022-10-02,01:59:13.000,275,10993446,13045,0,1664675952,13161.618322849994,53.63182491000043,53622.30785784001 2022-10-02,01:59:14.000,275,10993454,12965,0,1664675953,13161.64526808999,53.69526708000194,53622.30785784001 2022-10-02,01:59:15.000,275,10993487,12965,0,1664675954,13161.69242226,53.737561859998095,53622.363754800004 2022-10-02,01:59:16.000,275,10993456,13085,0,1664675955,13161.76652166999,53.77280751000217,53622.44061312 2022-10-02,01:59:17.000,275,10993438,12925,0,1664675956,13161.800203219995,53.836249680003675,53622.44760024 2022-10-02,01:59:18.000,275,10993452,13005,0,1664675957,13161.800203219995,53.88559358999919,53622.482535840005 2022-10-02,01:59:19.000,275,10993423,13045,0,1664675958,13161.860830009995,53.970183149998775,53622.56638128 2022-10-02,01:59:20.000,275,10993442,13205,0,1664675959,13161.901247869995,53.98428141000477,53622.57336840001 2022-10-02,01:59:21.000,275,10993420,13285,0,1664675960,13161.89451156,54.06182183999772,53622.5384328 2022-10-02,01:59:22.000,275,10993480,12765,0,1664675961,13161.88777524999,54.13231313999859,53622.531445680004 2022-10-02,01:59:23.000,275,10993494,13045,0,1664675962,13161.86756631999,54.15346053000394,53622.55939416 2022-10-02,01:59:24.000,275,10993451,12965,0,1664675963,13161.87430263,54.17460792000202,53622.5384328 2022-10-02,01:59:25.000,275,10993426,13085,0,1664675964,13161.94840203999,54.22395183000481,53622.552407040006 2022-10-02,01:59:26.000,275,10993492,13005,0,1664675965,13161.99555621,54.22395183000481,53622.56638128 2022-10-02,01:59:27.000,275,10993457,13045,0,1664675966,13161.99555621,54.2591974800016,53622.699136560004 2022-10-02,01:59:28.000,275,10993519,13085,0,1664675967,13161.91472049,54.31559052000375,53622.608304 2022-10-02,01:59:29.000,275,10993423,12925,0,1664675968,13161.961874659995,54.34378704000119,53622.66420096 2022-10-02,01:59:30.000,275,10993463,12885,0,1664675969,13162.01576514,54.39313095000398,53622.69214944001 2022-10-02,01:59:31.000,275,10993469,13205,0,1664675970,13162.056183,54.428376600000774,53622.6781752 2022-10-02,01:59:32.000,275,10993408,12965,0,1664675971,13162.02923775999,54.477720510003564,53622.62227824001 2022-10-02,01:59:33.000,275,10993446,13045,0,1664675972,13162.00902882999,54.48476964000292,53622.64323960001 2022-10-02,01:59:34.000,275,10993420,12965,0,1664675973,13162.03597407,54.49181877000228,53622.72708504 2022-10-02,01:59:35.000,275,10993447,12605,0,1664675974,13162.056183,54.49886790000164,53622.699136560004 2022-10-02,01:59:36.000,275,10993432,13125,0,1664675975,13162.062919309996,54.55526094000379,53622.69214944001 2022-10-02,01:59:37.000,275,10993437,13325,0,1664675976,13161.982083589995,54.59050659000059,53622.63625248 2022-10-02,01:59:38.000,275,10993426,13125,0,1664675977,13162.00902882999,54.62575224000466,53622.68516232 2022-10-02,01:59:39.000,275,10993466,13205,0,1664675978,13162.03597407,54.63985050000338,53622.70612368 2022-10-02,01:59:40.000,275,10993435,13205,0,1664675979,13161.96861096999,54.63280137000402,53622.6781752 2022-10-02,01:59:41.000,275,10993439,13125,0,1664675980,13162.083128239996,54.646899630002736,53622.748046400004 2022-10-02,01:59:42.000,275,10993494,13005,0,1664675981,13162.062919309996,54.653948760002095,53622.79695624 2022-10-02,01:59:43.000,275,10993497,13005,0,1664675982,13162.056183,54.66804702000081,53622.76202064001 2022-10-02,01:59:44.000,275,10993436,12765,0,1664675983,13162.083128239996,54.67509615000017,53622.81093048001 2022-10-02,01:59:45.000,275,10993464,13205,0,1664675984,13162.083128239996,54.68214527999953,53622.78996912001 2022-10-02,01:59:46.000,275,10993438,13005,0,1664675985,13162.07639193,54.72444006000296,53622.79695624 2022-10-02,01:59:47.000,275,10993430,13005,0,1664675986,13162.069655619991,54.703292670004885,53622.782982 2022-10-02,01:59:48.000,275,10993442,12965,0,1664675987,13162.03597407,54.703292670004885,53622.77599488 2022-10-02,01:59:49.000,275,10993463,13085,0,1664675988,13162.163963959996,54.68214527999953,53622.84586608 2022-10-02,01:59:50.000,275,10993490,12765,0,1664675989,13162.197645510001,54.67509615000017,53622.866827440004 2022-10-02,01:59:51.000,275,10993449,12765,0,1664675990,13162.163963959996,54.67509615000017,53622.87381456 2022-10-02,01:59:52.000,275,10993447,13085,0,1664675991,13162.137018720001,54.63985050000338,53622.81093048001 2022-10-02,01:59:53.000,275,10993450,13005,0,1664675992,13162.130282409991,54.68214527999953,53622.74105928001 2022-10-02,01:59:54.000,275,10993454,12765,0,1664675993,13162.09660086,54.66804702000081,53622.769007760005 2022-10-02,01:59:55.000,275,10993436,13005,0,1664675994,13162.11680979,54.660997890001454,53622.88080168001 2022-10-02,01:59:56.000,275,10993454,12965,0,1664675995,13162.069655619991,54.68919440999889,53622.8528532 2022-10-02,01:59:57.000,275,10993457,13045,0,1664675996,13162.04944668999,54.68214527999953,53622.83887896001 2022-10-02,01:59:58.000,275,10993431,12965,0,1664675997,13162.062919309996,54.68919440999889,53622.84586608 2022-10-02,01:59:59.000,275,10993455,13005,0,1664675998,13162.069655619991,54.72444006000296,53622.85984032001 2022-10-02,02:00:00.000,275,10993421,13005,0,1664675999,13162.056183,54.710341800004244,53622.87381456 2022-10-02,02:00:01.000,275,10993441,12965,0,1664676000,13162.002292519996,54.73853832000168,53622.84586608 2022-10-02,02:00:02.000,275,10993477,12965,0,1664676001,13161.961874659995,54.72444006000296,53622.88080168001 2022-10-02,02:00:03.000,275,10993426,12925,0,1664676002,13161.941665729995,54.780833099997835,53622.83887896001 2022-10-02,02:00:04.000,275,10993493,12965,0,1664676003,13161.860830009995,54.830177010000625,53622.82490472 2022-10-02,02:00:05.000,275,10993406,13125,0,1664676004,13161.81367584,54.823127880001266,53622.81093048001 2022-10-02,02:00:06.000,275,10993451,13085,0,1664676005,13161.779994289995,54.879520920003415,53622.8528532 2022-10-02,02:00:07.000,275,10993451,12885,0,1664676006,13161.81367584,54.85837352999806,53622.84586608 2022-10-02,02:00:08.000,275,10993424,13125,0,1664676007,13161.739576429994,54.879520920003415,53622.83887896001 2022-10-02,02:00:09.000,275,10993482,12965,0,1664676008,13161.68568594999,54.94296308999765,53622.82490472 2022-10-02,02:00:10.000,275,10993455,13085,0,1664676009,13161.598113919994,54.92181569999957,53622.78996912001 2022-10-02,02:00:11.000,275,10993442,12885,0,1664676010,13161.584641299989,54.97115961000236,53622.77599488 2022-10-02,02:00:12.000,275,10993454,13125,0,1664676011,13161.503805579989,54.97820874000172,53622.769007760005 2022-10-02,02:00:13.000,275,10993467,13005,0,1664676012,13161.422969859988,54.99230700000044,53622.817917600005 2022-10-02,02:00:14.000,275,10993460,12925,0,1664676013,13161.362343069988,54.97820874000172,53622.78996912001 2022-10-02,02:00:15.000,275,10993437,12845,0,1664676014,13161.281507350002,54.98525787000108,53622.748046400004 2022-10-02,02:00:16.000,275,10993492,12965,0,1664676015,13161.187199009997,54.99230700000044,53622.71311080001 2022-10-02,02:00:17.000,275,10993434,12845,0,1664676016,13161.180462700002,54.999356129999796,53622.73407216 2022-10-02,02:00:18.000,275,10993424,12925,0,1664676017,13161.140044840002,54.97820874000172,53622.748046400004 2022-10-02,02:00:19.000,275,10993460,12925,0,1664676018,13161.012054949992,54.98525787000108,53622.650226720005 2022-10-02,02:00:20.000,275,10993412,13045,0,1664676019,13160.884065059996,54.95001222000428,53622.65721384 2022-10-02,02:00:21.000,275,10993473,12885,0,1664676020,13160.904273989996,54.91476657000021,53622.69214944001 2022-10-02,02:00:22.000,275,10993440,12925,0,1664676021,13160.823438269996,54.90771744000085,53622.6781752 2022-10-02,02:00:23.000,275,10993449,13285,0,1664676022,13160.73586624,54.84427526999934,53622.68516232 2022-10-02,02:00:24.000,275,10993430,13125,0,1664676023,13160.68871206999,54.830177010000625,53622.699136560004 2022-10-02,02:00:25.000,275,10993463,13125,0,1664676024,13160.5741948,54.78788223000447,53622.64323960001 2022-10-02,02:00:26.000,275,10993484,12965,0,1664676025,13160.48662276999,54.780833099997835,53622.68516232 2022-10-02,02:00:27.000,275,10993444,13005,0,1664676026,13160.351896569999,54.72444006000296,53622.55939416 2022-10-02,02:00:28.000,275,10993431,12725,0,1664676027,13160.244115609989,54.68214527999953,53622.56638128 2022-10-02,02:00:29.000,275,10993466,13045,0,1664676028,13160.210434059998,54.653948760002095,53622.601316880005 2022-10-02,02:00:30.000,275,10993480,12925,0,1664676029,13160.143070959988,54.59050659000059,53622.601316880005 2022-10-02,02:00:31.000,275,10993464,13085,0,1664676030,13160.042026310002,54.58345746000123,53622.57336840001 2022-10-02,02:00:32.000,275,10993454,12885,0,1664676031,13159.934245349992,54.51296616000036,53622.531445680004 2022-10-02,02:00:33.000,275,10993443,12965,0,1664676032,13159.806255459996,54.45657311999821,53622.41965176 2022-10-02,02:00:34.000,275,10993415,13045,0,1664676033,13159.711947119991,54.44952398999885,53622.47554872001 2022-10-02,02:00:35.000,275,10993412,12765,0,1664676034,13159.651320329991,54.38608182000462,53622.46157448 2022-10-02,02:00:36.000,275,10993417,12765,0,1664676035,13159.48964888999,54.34378704000119,53622.44061312 2022-10-02,02:00:37.000,275,10993438,13005,0,1664676036,13159.36839530999,54.28739399999904,53622.33580632001 2022-10-02,02:00:38.000,275,10993455,13005,0,1664676037,13159.30776851999,54.26624661000096,53622.39170328 2022-10-02,02:00:39.000,275,10993438,13125,0,1664676038,13159.18651493999,54.23100096000417,53622.32183208 2022-10-02,02:00:40.000,275,10993421,13245,0,1664676039,13159.071997669998,54.18165705000138,53622.27292224 2022-10-02,02:00:41.000,275,10993418,13005,0,1664676040,13158.957480399993,54.139362269997946,53622.28689648001 2022-10-02,02:00:42.000,275,10993400,13165,0,1664676041,13158.836226819993,54.06182183999772,53622.21003816001 2022-10-02,02:00:43.000,275,10993438,12885,0,1664676042,13158.721709550002,54.012477930002206,53622.14016696001 2022-10-02,02:00:44.000,275,10993441,12925,0,1664676043,13158.674555379992,53.95608489000006,53622.196063920004 2022-10-02,02:00:45.000,275,10993428,13005,0,1664676044,13158.600455970001,53.93493750000198,53622.11221848 2022-10-02,02:00:46.000,275,10993412,13085,0,1664676045,13158.506147629996,53.88559358999919,53622.10523136 2022-10-02,02:00:47.000,275,10993463,13085,0,1664676046,13158.4185756,53.836249680003675,53622.098244240005 2022-10-02,02:00:48.000,275,10993440,13005,0,1664676047,13158.344476189995,53.786905770000885,53622.04234728001 2022-10-02,02:00:49.000,275,10993459,12925,0,1664676048,13158.25016784999,53.737561859998095,53621.95850184 2022-10-02,02:00:50.000,275,10993449,12965,0,1664676049,13158.18954105999,53.65297229999851,53621.979463200005 2022-10-02,02:00:51.000,275,10993465,12885,0,1664676050,13158.08849640999,53.603628390002996,53621.95151472001 2022-10-02,02:00:52.000,275,10993414,12925,0,1664676051,13157.980715449994,53.554284480000206,53621.860682160004 2022-10-02,02:00:53.000,275,10993439,13045,0,1664676052,13157.994188069999,53.51903883000341,53621.881643520006 2022-10-02,02:00:54.000,275,10993426,13285,0,1664676053,13157.893143419999,53.434449270003824,53621.88863064 2022-10-02,02:00:55.000,275,10993418,13005,0,1664676054,13157.852725559998,53.385105360001035,53621.80478520001 2022-10-02,02:00:56.000,275,10993463,12925,0,1664676055,13157.731471979998,53.31461406000017,53621.80478520001 2022-10-02,02:00:57.000,275,10993473,13045,0,1664676056,13157.616954709993,53.27231928000401,53621.75587536001 2022-10-02,02:00:58.000,275,10993456,12925,0,1664676057,13157.549591609997,53.25822101999802,53621.75587536001 2022-10-02,02:00:59.000,275,10993449,13005,0,1664676058,13157.529382679997,53.194778850003786,53621.713952640006 2022-10-02,02:01:00.000,275,10993444,13005,0,1664676059,13157.441810650002,53.1101892900042,53621.713952640006 2022-10-02,02:01:01.000,275,10993427,13285,0,1664676060,13157.360974930001,53.05379625000205,53621.70696552001 2022-10-02,02:01:02.000,275,10993452,12925,0,1664676061,13157.280139210001,52.9974032099999,53621.65106856 2022-10-02,02:01:03.000,275,10993431,13005,0,1664676062,13157.17235824999,52.94101016999775,53621.53228752 2022-10-02,02:01:04.000,275,10993467,13245,0,1664676063,13157.19256717999,52.90576452000096,53621.60215872 2022-10-02,02:01:05.000,275,10993469,13125,0,1664676064,13157.07131359999,52.84937147999881,53621.53927464001 2022-10-02,02:01:06.000,275,10993431,13005,0,1664676065,13156.97700526,52.76478191999922,53621.51831328001 2022-10-02,02:01:07.000,275,10993449,13125,0,1664676066,13156.862487989994,52.750683660000504,53621.490364799996 2022-10-02,02:01:08.000,275,10993438,13045,0,1664676067,13156.761443339994,52.694290619998355,53621.44145496 2022-10-02,02:01:09.000,275,10993496,12885,0,1664676068,13156.754707029999,52.623799320004764,53621.50433904 2022-10-02,02:01:10.000,275,10993418,13005,0,1664676069,13156.653662379998,52.567406280002615,53621.427480720005 2022-10-02,02:01:11.000,275,10993491,13125,0,1664676070,13156.626717139989,52.50396411000111,53621.39953224001 2022-10-02,02:01:12.000,275,10993461,12925,0,1664676071,13156.518936179993,52.518062369999825,53621.357609520004 2022-10-02,02:01:13.000,275,10993402,12965,0,1664676072,13156.404418910002,52.46871846000431,53621.28773832 2022-10-02,02:01:14.000,275,10993438,13045,0,1664676073,13156.343792120002,52.391178030004085,53621.308699680005 2022-10-02,02:01:15.000,275,10993449,12605,0,1664676074,13156.303374260002,52.37003063999873,53621.23882848 2022-10-02,02:01:16.000,275,10993442,12805,0,1664676075,13156.222538540002,52.3065884700045,53621.23184136001 2022-10-02,02:01:17.000,275,10993474,12965,0,1664676076,13156.094548649991,52.27839194999979,53621.22485424 2022-10-02,02:01:18.000,275,10993430,13005,0,1664676077,13156.027185549996,52.25724456000171,53621.141008800005 2022-10-02,02:01:19.000,275,10993426,12925,0,1664676078,13156.101284960001,52.165605870002764,53621.18293152001 2022-10-02,02:01:20.000,275,10993380,13045,0,1664676079,13155.95982245,52.17970413000148,53621.141008800005 2022-10-02,02:01:21.000,275,10993453,13205,0,1664676080,13155.98003138,52.08101631000318,53621.14799592 2022-10-02,02:01:22.000,275,10993444,13005,0,1664676081,13155.946349829996,52.059868919997825,53621.141008800005 2022-10-02,02:01:23.000,275,10993426,12965,0,1664676082,13155.87898673,52.01757414000167,53621.022227760004 2022-10-02,02:01:24.000,275,10993474,13005,0,1664676083,13155.79815101,51.96823022999888,53621.03620200001 2022-10-02,02:01:25.000,275,10993451,12925,0,1664676084,13155.825096249995,51.925935450002726,53621.05017624 2022-10-02,02:01:26.000,275,10993465,13245,0,1664676085,13155.77120576999,51.89773892999801,53621.08511184001 2022-10-02,02:01:27.000,275,10993477,12965,0,1664676086,13155.75773315,51.890689799998654,53621.05716336 2022-10-02,02:01:28.000,275,10993436,12805,0,1664676087,13155.73078790999,51.81314936999843,53621.05017624 2022-10-02,02:01:29.000,275,10993450,13085,0,1664676088,13155.63647957,51.79200198000035,53620.973317920005 2022-10-02,02:01:30.000,275,10993411,13005,0,1664676089,13155.64995218999,51.77790372000163,53620.93838232 2022-10-02,02:01:31.000,275,10993462,13085,0,1664676090,13155.64995218999,51.749707200004195,53620.9313952 2022-10-02,02:01:32.000,275,10993444,12925,0,1664676091,13155.62974325999,51.72151067999948,53620.95934368 2022-10-02,02:01:33.000,275,10993447,12925,0,1664676092,13155.643215879994,51.66511764000461,53620.91043384 2022-10-02,02:01:34.000,275,10993421,13045,0,1664676093,13155.643215879994,51.62282286000118,53620.91742096001 2022-10-02,02:01:35.000,275,10993449,12885,0,1664676094,13155.67016111999,51.62282286000118,53620.924408080005 2022-10-02,02:01:36.000,275,10993445,13285,0,1664676095,13155.663424809994,51.531184170002234,53620.90344672 2022-10-02,02:01:37.000,275,10993446,12885,0,1664676096,13155.6566885,51.4888893899988,53620.88947248 2022-10-02,02:01:38.000,275,10993484,12925,0,1664676097,13155.596061709999,51.43954548000329,53620.82658840001 2022-10-02,02:01:39.000,275,10993438,12965,0,1664676098,13155.683633739995,51.42544722000457,53620.82658840001 2022-10-02,02:01:40.000,275,10993419,12965,0,1664676099,13155.683633739995,51.40429982999922,53620.83357552 2022-10-02,02:01:41.000,275,10993448,12965,0,1664676100,13155.69037004999,51.34085765999771,53620.81261416 2022-10-02,02:01:42.000,275,10993443,12885,0,1664676101,13155.69037004999,51.33380852999835,53620.875498240006 2022-10-02,02:01:43.000,275,10993432,13045,0,1664676102,13155.75099683999,51.249218969998765,53620.84754976001 2022-10-02,02:01:44.000,275,10993444,13285,0,1664676103,13155.79815101,51.20692419000261,53620.88248536 2022-10-02,02:01:45.000,275,10993432,13205,0,1664676104,13155.83183255999,51.17167853999854,53620.84056264 2022-10-02,02:01:46.000,275,10993434,12885,0,1664676105,13155.73078790999,51.10118723999767,53620.81261416 2022-10-02,02:01:47.000,275,10993402,13005,0,1664676106,13155.79141469999,51.072990720000234,53620.74274296 2022-10-02,02:01:48.000,275,10993428,13125,0,1664676107,13155.85204148999,51.0447942000028,53620.86851112001 2022-10-02,02:01:49.000,275,10993487,13005,0,1664676108,13155.91940459,51.00249941999937,53620.83357552 2022-10-02,02:01:50.000,275,10993400,13005,0,1664676109,13155.91266827999,50.9320081199985,53620.875498240006 2022-10-02,02:01:51.000,275,10993439,13085,0,1664676110,13156.02044924,50.9320081199985,53620.88947248 2022-10-02,02:01:52.000,275,10993470,12965,0,1664676111,13156.047394479996,50.86856595000427,53620.93838232 2022-10-02,02:01:53.000,275,10993435,13045,0,1664676112,13156.00024031,50.90381160000106,53620.83357552 2022-10-02,02:01:54.000,275,10993458,12885,0,1664676113,13156.04065817,50.86856595000427,53620.91043384 2022-10-02,02:01:55.000,275,10993451,12965,0,1664676114,13156.101284960001,50.840369429999555,53620.88248536 2022-10-02,02:01:56.000,275,10993478,13045,0,1664676115,13156.161911750001,50.80512378000276,53620.924408080005 2022-10-02,02:01:57.000,275,10993441,12765,0,1664676116,13156.222538540002,50.80512378000276,53620.91043384 2022-10-02,02:01:58.000,275,10993442,13005,0,1664676117,13156.242747470002,50.77692725999805,53620.95235656 2022-10-02,02:01:59.000,275,10993425,13285,0,1664676118,13156.364001050002,50.79102552000404,53620.95235656 2022-10-02,02:02:00.000,275,10993422,12965,0,1664676119,13156.377473669992,50.79102552000404,53620.93838232 2022-10-02,02:02:01.000,275,10993442,13125,0,1664676120,13156.444836770002,50.75577986999997,53620.89645960001 2022-10-02,02:02:02.000,275,10993433,13325,0,1664676121,13156.438100459993,50.7980746500034,53620.95235656 2022-10-02,02:02:03.000,275,10993414,13165,0,1664676122,13156.485254630003,50.80512378000276,53620.90344672 2022-10-02,02:02:04.000,275,10993463,12965,0,1664676123,13156.593035589998,50.79102552000404,53621.01524064001 2022-10-02,02:02:05.000,275,10993478,12965,0,1664676124,13156.667134999989,50.82627117000084,53621.00825352 2022-10-02,02:02:06.000,275,10993424,12965,0,1664676125,13156.707552859989,50.85446768999827,53621.01524064001 2022-10-02,02:02:07.000,275,10993451,13205,0,1664676126,13156.774915959999,50.87561508000363,53620.96633080001 2022-10-02,02:02:08.000,275,10993426,13005,0,1664676127,13156.862487989994,50.91790985999978,53621.043189120006 2022-10-02,02:02:09.000,275,10993461,12885,0,1664676128,13156.90964215999,50.87561508000363,53621.01524064001 2022-10-02,02:02:10.000,275,10993437,13085,0,1664676129,13156.97026894999,50.91790985999978,53621.06415048001 2022-10-02,02:02:11.000,275,10993454,12965,0,1664676130,13157.03089573999,51.00249941999937,53621.07812472 2022-10-02,02:02:12.000,275,10993418,12965,0,1664676131,13157.084786219995,51.009548549998726,53621.11306032001 2022-10-02,02:02:13.000,275,10993463,12885,0,1664676132,13157.17235824999,51.0447942000028,53621.092098960005 2022-10-02,02:02:14.000,275,10993454,13125,0,1664676133,13157.307084449996,51.0447942000028,53621.16197016001 2022-10-02,02:02:15.000,275,10993417,12885,0,1664676134,13157.387920169997,51.080039849999594,53621.18293152001 2022-10-02,02:02:16.000,275,10993466,13125,0,1664676135,13157.462019580002,51.080039849999594,53621.23184136001 2022-10-02,02:02:17.000,275,10993438,13085,0,1664676136,13157.488964819997,51.115285500003665,53621.189918640004 2022-10-02,02:02:18.000,275,10993504,12965,0,1664676137,13157.596745779992,51.15053115000046,53621.2458156 2022-10-02,02:02:19.000,275,10993407,13085,0,1664676138,13157.643899950002,51.18577680000453,53621.18293152001 2022-10-02,02:02:20.000,275,10993426,12885,0,1664676139,13157.778626149993,51.18577680000453,53621.2458156 2022-10-02,02:02:21.000,275,10993434,12925,0,1664676140,13157.899879729994,51.23512071000005,53621.34363528 2022-10-02,02:02:22.000,275,10993441,12965,0,1664676141,13157.913352349999,51.23512071000005,53621.322673919996 2022-10-02,02:02:23.000,275,10993428,13005,0,1664676142,13157.98745175999,51.22102245000133,53621.322673919996 2022-10-02,02:02:24.000,275,10993473,12965,0,1664676143,13158.101969029995,51.23512071000005,53621.35062240001 2022-10-02,02:02:25.000,275,10993468,12885,0,1664676144,13158.19627737,51.249218969998765,53621.39953224001 2022-10-02,02:02:26.000,275,10993431,12885,0,1664676145,13158.22995891999,51.291513750002196,53621.44145496 2022-10-02,02:02:27.000,275,10993435,13085,0,1664676146,13158.29732202,51.28446462000284,53621.42049360001 2022-10-02,02:02:28.000,275,10993416,13205,0,1664676147,13158.33773988,51.28446462000284,53621.41350648 2022-10-02,02:02:29.000,275,10993408,12925,0,1664676148,13158.39163035999,51.298562880001555,53621.43446784 2022-10-02,02:02:30.000,275,10993472,12965,0,1664676149,13158.539829180001,51.28446462000284,53621.60215872 2022-10-02,02:02:31.000,275,10993424,12765,0,1664676150,13158.607192279997,51.32675939999899,53621.58818448001 2022-10-02,02:02:32.000,275,10993482,13005,0,1664676151,13158.701500620002,51.354955920003704,53621.56722312001 2022-10-02,02:02:33.000,275,10993438,13125,0,1664676152,13158.714973239992,51.38315244000114,53621.56722312001 2022-10-02,02:02:34.000,275,10993434,12965,0,1664676153,13158.775600029992,51.38315244000114,53621.63709432001 2022-10-02,02:02:35.000,275,10993451,12965,0,1664676154,13158.883380990002,51.418398089997936,53621.62312008 2022-10-02,02:02:36.000,275,10993430,13005,0,1664676155,13158.923798850003,51.43954548000329,53621.66504280001 2022-10-02,02:02:37.000,275,10993455,13085,0,1664676156,13158.950744089998,51.474791130000085,53621.63709432001 2022-10-02,02:02:38.000,275,10993434,13085,0,1664676157,13158.984425639988,51.517085910003516,53621.713952640006 2022-10-02,02:02:39.000,275,10993452,13045,0,1664676158,13159.173042319999,51.54528243000095,53621.75587536001 2022-10-02,02:02:40.000,275,10993508,13085,0,1664676159,13159.199987559994,51.59462634000374,53621.7698496 2022-10-02,02:02:41.000,275,10993438,12965,0,1664676160,13159.233669109999,51.714461550000124,53621.75587536001 2022-10-02,02:02:42.000,275,10993447,13085,0,1664676161,13159.30776851999,51.72855980999884,53621.83273368001 2022-10-02,02:02:43.000,275,10993472,13085,0,1664676162,13159.361658999995,51.742658070004836,53621.77683672 2022-10-02,02:02:44.000,275,10993442,12885,0,1664676163,13159.381867929995,51.84134589000314,53621.75587536001 2022-10-02,02:02:45.000,275,10993454,12965,0,1664676164,13159.46943995999,51.883640669999295,53621.78382384001 2022-10-02,02:02:46.000,275,10993421,13165,0,1664676165,13159.543539369995,51.9470828400008,53621.95850184 2022-10-02,02:02:47.000,275,10993458,12805,0,1664676166,13159.65805664,51.989377620004234,53621.95850184 2022-10-02,02:02:48.000,275,10993524,13285,0,1664676167,13159.725419739996,52.052819789998466,53621.930553360005 2022-10-02,02:02:49.000,275,10993460,12805,0,1664676168,13159.786046529996,52.07396718000382,53621.881643520006 2022-10-02,02:02:50.000,275,10993444,12645,0,1664676169,13159.772573909991,52.13036021999869,53621.87465640001 2022-10-02,02:02:51.000,275,10993440,13005,0,1664676170,13159.887091179997,52.22199891000491,53621.96548896 2022-10-02,02:02:52.000,275,10993445,13165,0,1664676171,13159.934245349992,52.27839194999979,53622.02138592001 2022-10-02,02:02:53.000,275,10993456,12885,0,1664676172,13159.981399520002,52.37707976999809,53622.028373040004 2022-10-02,02:02:54.000,275,10993456,12885,0,1664676173,13160.089180479998,52.4052762900028,53622.05632152 2022-10-02,02:02:55.000,275,10993415,13125,0,1664676174,13160.129598339998,52.46871846000431,53622.04234728001 2022-10-02,02:02:56.000,275,10993423,13005,0,1664676175,13160.170016199998,52.53216062999854,53622.06330864 2022-10-02,02:02:57.000,275,10993420,13005,0,1664676176,13160.170016199998,52.60265192999941,53622.0143988 2022-10-02,02:02:58.000,275,10993470,13165,0,1664676177,13160.223906679988,52.64494671000284,53622.00741168 2022-10-02,02:02:59.000,275,10993432,13045,0,1664676178,13160.271060849998,52.66609410000092,53622.14016696001 2022-10-02,02:03:00.000,275,10993432,13085,0,1664676179,13160.311478709998,52.701339749997715,53622.161128319996 2022-10-02,02:03:01.000,275,10993437,12965,0,1664676180,13160.318215019994,52.77183104999858,53622.16811544001 2022-10-02,02:03:02.000,275,10993448,13085,0,1664676181,13160.338423949994,52.82822409000073,53622.2240124 2022-10-02,02:03:03.000,275,10993451,12845,0,1664676182,13160.412523359999,52.87051887000416,53622.23798664001 2022-10-02,02:03:04.000,275,10993450,13205,0,1664676183,13160.42599597999,52.8987153900016,53622.2938836 2022-10-02,02:03:05.000,275,10993436,13045,0,1664676184,13160.399050739994,52.95510843000375,53622.25894800001 2022-10-02,02:03:06.000,275,10993449,13165,0,1664676185,13160.47315015,52.969206690002466,53622.33580632001 2022-10-02,02:03:07.000,275,10993483,12925,0,1664676186,13160.40578704999,53.04674712000269,53622.217025280006 2022-10-02,02:03:08.000,275,10993443,13045,0,1664676187,13160.44620490999,53.06789451000077,53622.28689648001 2022-10-02,02:03:09.000,275,10993450,13125,0,1664676188,13160.479886459994,53.12428755000292,53622.34978056 2022-10-02,02:03:10.000,275,10993449,12925,0,1664676189,13160.500095389994,53.13133668000228,53622.37074192 2022-10-02,02:03:11.000,275,10993457,13085,0,1664676190,13160.50683169999,53.159533199999714,53622.3986904 2022-10-02,02:03:12.000,275,10993459,13165,0,1664676191,13160.55398587,53.13133668000228,53622.384716160006 2022-10-02,02:03:13.000,275,10993443,13125,0,1664676192,13160.53377694,53.18772972000443,53622.37074192 2022-10-02,02:03:14.000,275,10993444,13085,0,1664676193,13160.50683169999,53.201827980003145,53622.37074192 2022-10-02,02:03:15.000,275,10993448,12965,0,1664676194,13160.53377694,53.25117188999866,53622.35676768001 2022-10-02,02:03:16.000,275,10993471,12885,0,1664676195,13160.55398587,53.23002450000058,53622.37074192 2022-10-02,02:03:17.000,275,10993449,13165,0,1664676196,13160.560722179995,53.29346667000209,53622.37772904001 2022-10-02,02:03:18.000,275,10993460,12925,0,1664676197,13160.61461266,53.335761449998245,53622.50349720001 2022-10-02,02:03:19.000,275,10993443,12925,0,1664676198,13160.64829420999,53.392154490000394,53622.41965176 2022-10-02,02:03:20.000,275,10993422,12845,0,1664676199,13160.56745848999,53.378056230001675,53622.384716160006 2022-10-02,02:03:21.000,275,10993419,13005,0,1664676200,13160.61461266,53.40625274999911,53622.3986904 2022-10-02,02:03:22.000,275,10993459,12965,0,1664676201,13160.64829420999,53.434449270003824,53622.45458736001 2022-10-02,02:03:23.000,275,10993415,13045,0,1664676202,13160.71565731,53.46969492000062,53622.50349720001 2022-10-02,02:03:24.000,275,10993410,12885,0,1664676203,13160.69544838,53.46264579000126,53622.51048432 2022-10-02,02:03:25.000,275,10993464,13125,0,1664676204,13160.71565731,53.51198970000405,53622.4685616 2022-10-02,02:03:26.000,275,10993436,13125,0,1664676205,13160.81670196,53.54018622000149,53622.55939416 2022-10-02,02:03:27.000,275,10993450,12925,0,1664676206,13160.80996564999,53.568382739998924,53622.580355520004 2022-10-02,02:03:28.000,275,10993474,12925,0,1664676207,13160.890801369991,53.57543186999828,53622.52445856001 2022-10-02,02:03:29.000,275,10993457,12845,0,1664676208,13160.823438269996,53.617726650001714,53622.44061312 2022-10-02,02:03:30.000,275,10993502,12805,0,1664676209,13160.884065059996,53.68116882000322,53622.48952296 2022-10-02,02:03:31.000,275,10993413,13125,0,1664676210,13160.89753768,53.7023162100013,53622.580355520004 2022-10-02,02:03:32.000,275,10993431,12805,0,1664676211,13160.904273989996,53.730512729998736,53622.57336840001 2022-10-02,02:03:33.000,275,10993490,12965,0,1664676212,13160.87732875,53.779856640001526,53622.54541992001 2022-10-02,02:03:34.000,275,10993420,12845,0,1664676213,13160.924482919996,53.836249680003675,53622.52445856001 2022-10-02,02:03:35.000,275,10993449,12885,0,1664676214,13160.985109709996,53.89264271999855,53622.62227824001 2022-10-02,02:03:36.000,275,10993459,13005,0,1664676215,13161.012054949992,53.89264271999855,53622.601316880005 2022-10-02,02:03:37.000,275,10993440,13205,0,1664676216,13160.89753768,53.970183149998775,53622.54541992001 2022-10-02,02:03:38.000,275,10993461,13045,0,1664676217,13160.937955540001,54.005428800002846,53622.55939416 2022-10-02,02:03:39.000,275,10993409,12885,0,1664676218,13160.951428159991,54.03362532000028,53622.62926536 2022-10-02,02:03:40.000,275,10993452,13205,0,1664676219,13160.951428159991,54.08296923000307,53622.67118808001 2022-10-02,02:03:41.000,275,10993422,13125,0,1664676220,13160.991846019991,54.13231313999859,53622.650226720005 2022-10-02,02:03:42.000,275,10993435,13125,0,1664676221,13160.944691849996,54.188706180000736,53622.59432976001 2022-10-02,02:03:43.000,275,10993448,12725,0,1664676222,13160.964900779996,54.23100096000417,53622.62926536 2022-10-02,02:03:44.000,275,10993496,12925,0,1664676223,13160.978373400001,54.23100096000417,53622.65721384 2022-10-02,02:03:45.000,275,10993464,12845,0,1664676224,13160.951428159991,54.2944431299984,53622.66420096 2022-10-02,02:03:46.000,275,10993472,12925,0,1664676225,13160.944691849996,54.33673791000183,53622.650226720005 2022-10-02,02:03:47.000,275,10993512,13005,0,1664676226,13160.904273989996,54.33673791000183,53622.580355520004 2022-10-02,02:03:48.000,275,10993452,13125,0,1664676227,13160.863856129996,54.40018008000334,53622.57336840001 2022-10-02,02:03:49.000,275,10993467,13205,0,1664676228,13160.89753768,54.44952398999885,53622.65721384 2022-10-02,02:03:50.000,275,10993421,13085,0,1664676229,13160.931219229991,54.48476964000292,53622.70612368 2022-10-02,02:03:51.000,275,10993433,12965,0,1664676230,13160.91774661,54.51296616000036,53622.699136560004 2022-10-02,02:03:52.000,275,10993442,13045,0,1664676231,13160.884065059996,54.52001528999972,53622.70612368 2022-10-02,02:03:53.000,275,10993436,12925,0,1664676232,13160.80996564999,54.54821181000443,53622.650226720005 2022-10-02,02:03:54.000,275,10993463,13005,0,1664676233,13160.80996564999,54.59050659000059,53622.65721384 2022-10-02,02:03:55.000,275,10993469,13005,0,1664676234,13160.75607517,54.604604849999305,53622.720097920006 2022-10-02,02:03:56.000,275,10993453,12925,0,1664676235,13160.71565731,54.63280137000402,53622.70612368 2022-10-02,02:03:57.000,275,10993431,13085,0,1664676236,13160.66850313999,54.63280137000402,53622.63625248 2022-10-02,02:03:58.000,275,10993521,13005,0,1664676237,13160.63482159,54.653948760002095,53622.650226720005 2022-10-02,02:03:59.000,275,10993430,13045,0,1664676238,13160.63482159,54.69624353999825,53622.699136560004 2022-10-02,02:04:00.000,275,10993457,12765,0,1664676239,13160.59440373,54.68919440999889,53622.68516232 2022-10-02,02:04:01.000,275,10993431,13005,0,1664676240,13160.55398587,54.73853832000168,53622.70612368 2022-10-02,02:04:02.000,275,10993469,13045,0,1664676241,13160.54724955999,54.72444006000296,53622.68516232 2022-10-02,02:04:03.000,275,10993422,12885,0,1664676242,13160.459677529994,54.74558745000104,53622.64323960001 2022-10-02,02:04:04.000,275,10993463,12965,0,1664676243,13160.42599597999,54.76673483999912,53622.61529112 2022-10-02,02:04:05.000,275,10993469,12685,0,1664676244,13160.479886459994,54.75968570999976,53622.6781752 2022-10-02,02:04:06.000,275,10993442,12805,0,1664676245,13160.439468599994,54.80198049000319,53622.650226720005 2022-10-02,02:04:07.000,275,10993454,12965,0,1664676246,13160.372105499999,54.80902962000255,53622.68516232 2022-10-02,02:04:08.000,275,10993433,13085,0,1664676247,13160.311478709998,54.830177010000625,53622.65721384 2022-10-02,02:04:09.000,275,10993469,13045,0,1664676248,13160.304742399989,54.8513243999987,53622.65721384 2022-10-02,02:04:10.000,275,10993467,12965,0,1664676249,13160.264324539989,54.823127880001266,53622.67118808001 2022-10-02,02:04:11.000,275,10993483,13125,0,1664676250,13160.244115609989,54.830177010000625,53622.601316880005 2022-10-02,02:04:12.000,275,10993491,12845,0,1664676251,13160.237379299993,54.8654226600047,53622.608304 2022-10-02,02:04:13.000,275,10993454,13245,0,1664676252,13160.163279889988,54.8513243999987,53622.62227824001 2022-10-02,02:04:14.000,275,10993438,13125,0,1664676253,13160.136334649993,54.8513243999987,53622.54541992001 2022-10-02,02:04:15.000,275,10993407,12685,0,1664676254,13160.170016199998,54.85837352999806,53622.64323960001 2022-10-02,02:04:16.000,275,10993479,12885,0,1664676255,13160.129598339998,54.90066831000149,53622.580355520004 2022-10-02,02:04:17.000,275,10993478,13285,0,1664676256,13160.089180479998,54.90066831000149,53622.61529112 2022-10-02,02:04:18.000,275,10993483,12885,0,1664676257,13160.055498929993,54.92886482999893,53622.54541992001 2022-10-02,02:04:19.000,275,10993464,12925,0,1664676258,13160.055498929993,54.89361918000213,53622.531445680004 2022-10-02,02:04:20.000,275,10993473,12685,0,1664676259,13160.062235240002,54.94296308999765,53622.57336840001 2022-10-02,02:04:21.000,275,10993438,13005,0,1664676260,13159.981399520002,54.93591395999829,53622.552407040006 2022-10-02,02:04:22.000,275,10993444,12965,0,1664676261,13159.927509039997,54.94296308999765,53622.531445680004 2022-10-02,02:04:23.000,275,10993467,13005,0,1664676262,13159.967926899997,54.94296308999765,53622.54541992001 2022-10-02,02:04:24.000,275,10993422,12885,0,1664676263,13160.021817380002,54.94296308999765,53622.552407040006 2022-10-02,02:04:25.000,275,10993499,12805,0,1664676264,13159.940981660002,54.92181569999957,53622.50349720001 2022-10-02,02:04:26.000,275,10993432,13205,0,1664676265,13159.893827489992,54.90066831000149,53622.552407040006 2022-10-02,02:04:27.000,275,10993453,13085,0,1664676266,13159.873618559992,54.90066831000149,53622.44760024 2022-10-02,02:04:28.000,275,10993431,12965,0,1664676267,13159.826464389997,54.90771744000085,53622.52445856001 2022-10-02,02:04:29.000,275,10993475,13125,0,1664676268,13159.873618559992,54.90066831000149,53622.56638128 2022-10-02,02:04:30.000,275,10993399,13165,0,1664676269,13159.887091179997,54.886570050002774,53622.531445680004 2022-10-02,02:04:31.000,275,10993428,12965,0,1664676270,13159.846673319997,54.84427526999934,53622.5384328 2022-10-02,02:04:32.000,275,10993460,12885,0,1664676271,13159.799519150001,54.84427526999934,53622.45458736001 2022-10-02,02:04:33.000,275,10993475,13005,0,1664676272,13159.765837599996,54.823127880001266,53622.42663888001 2022-10-02,02:04:34.000,275,10993447,13045,0,1664676273,13159.752364979991,54.79493136000383,53622.48952296 2022-10-02,02:04:35.000,275,10993458,12925,0,1664676274,13159.738892360001,54.780833099997835,53622.49651008 2022-10-02,02:04:36.000,275,10993447,13125,0,1664676275,13159.725419739996,54.76673483999912,53622.48952296 2022-10-02,02:04:37.000,275,10993468,13125,0,1664676276,13159.711947119991,54.73853832000168,53622.46157448 2022-10-02,02:04:38.000,275,10993477,13045,0,1664676277,13159.718683430001,54.7173909300036,53622.46157448 2022-10-02,02:04:39.000,275,10993470,13005,0,1664676278,13159.745628669996,54.660997890001454,53622.482535840005 2022-10-02,02:04:40.000,275,10993461,12965,0,1664676279,13159.732156049991,54.653948760002095,53622.41965176 2022-10-02,02:04:41.000,275,10993460,13285,0,1664676280,13159.671529259991,54.597555719999946,53622.40567752001 2022-10-02,02:04:42.000,275,10993432,12925,0,1664676281,13159.59069353999,54.63280137000402,53622.412664640004 2022-10-02,02:04:43.000,275,10993438,12965,0,1664676282,13159.61090246999,54.604604849999305,53622.39170328 2022-10-02,02:04:44.000,275,10993453,12765,0,1664676283,13159.55701199,54.56231007000315,53622.3986904 2022-10-02,02:04:45.000,275,10993452,13125,0,1664676284,13159.604166159996,54.55526094000379,53622.44061312 2022-10-02,02:04:46.000,275,10993417,12965,0,1664676285,13159.59742985,54.55526094000379,53622.433626000005 2022-10-02,02:04:47.000,275,10993458,12965,0,1664676286,13159.55701199,54.51296616000036,53622.34279344 2022-10-02,02:04:48.000,275,10993461,13285,0,1664676287,13159.59742985,54.470671380004205,53622.42663888001 2022-10-02,02:04:49.000,275,10993407,12765,0,1664676288,13159.543539369995,54.45657311999821,53622.41965176 2022-10-02,02:04:50.000,275,10993429,13085,0,1664676289,13159.523330439995,54.428376600000774,53622.3986904 2022-10-02,02:04:51.000,275,10993474,13205,0,1664676290,13159.543539369995,54.40018008000334,53622.35676768001 2022-10-02,02:04:52.000,275,10993462,13005,0,1664676291,13159.503121509995,54.38608182000462,53622.384716160006 2022-10-02,02:04:53.000,275,10993481,13085,0,1664676292,13159.503121509995,54.35083617000055,53622.32183208 2022-10-02,02:04:54.000,275,10993415,12885,0,1664676293,13159.45596734,54.364934429999266,53622.328819199996 2022-10-02,02:04:55.000,275,10993457,12845,0,1664676294,13159.48964888999,54.28034486999968,53622.41965176 2022-10-02,02:04:56.000,275,10993412,12925,0,1664676295,13159.46943995999,54.2944431299984,53622.40567752001 2022-10-02,02:04:57.000,275,10993473,13045,0,1664676296,13159.46943995999,54.28739399999904,53622.37772904001 2022-10-02,02:04:58.000,275,10993436,12885,0,1664676297,13159.381867929995,54.252148350002244,53622.2938836 2022-10-02,02:04:59.000,275,10993464,13125,0,1664676298,13159.35492269,54.21690269999817,53622.2938836 2022-10-02,02:05:00.000,275,10993438,12845,0,1664676299,13159.402076859995,54.21690269999817,53622.37074192 2022-10-02,02:05:01.000,275,10993469,13165,0,1664676300,13159.381867929995,54.188706180000736,53622.3986904 2022-10-02,02:05:02.000,275,10993463,13165,0,1664676301,13159.321241139995,54.188706180000736,53622.34279344 2022-10-02,02:05:03.000,275,10993491,13205,0,1664676302,13159.30776851999,54.12526400999923,53622.33580632001 2022-10-02,02:05:04.000,275,10993463,13045,0,1664676303,13159.35492269,54.139362269997946,53622.37772904001 2022-10-02,02:05:05.000,275,10993460,12965,0,1664676304,13159.280823279994,54.09706749000179,53622.32183208 2022-10-02,02:05:06.000,275,10993432,12965,0,1664676305,13159.240405419994,54.08296923000307,53622.32183208 2022-10-02,02:05:07.000,275,10993471,12845,0,1664676306,13159.20672386999,54.06182183999772,53622.25894800001 2022-10-02,02:05:08.000,275,10993479,12925,0,1664676307,13159.199987559994,54.075920100003714,53622.265935120005 2022-10-02,02:05:09.000,275,10993420,12845,0,1664676308,13159.25387804,54.04067444999964,53622.363754800004 2022-10-02,02:05:10.000,275,10993452,12885,0,1664676309,13159.240405419994,53.99133054000413,53622.363754800004 2022-10-02,02:05:11.000,275,10993437,12765,0,1664676310,13159.213460179999,53.977232279998134,53622.33580632001 2022-10-02,02:05:12.000,275,10993430,13045,0,1664676311,13159.179778629994,53.963134019999416,53622.34279344 2022-10-02,02:05:13.000,275,10993432,12965,0,1664676312,13159.132624459999,53.89969184999791,53622.25196088 2022-10-02,02:05:14.000,275,10993462,12885,0,1664676313,13159.132624459999,53.93493750000198,53622.265935120005 2022-10-02,02:05:15.000,275,10993460,13045,0,1664676314,13159.139360769994,53.88559358999919,53622.24497376 2022-10-02,02:05:16.000,275,10993471,13125,0,1664676315,13159.071997669998,53.87854445999983,53622.196063920004 2022-10-02,02:05:17.000,275,10993491,13045,0,1664676316,13159.085470289989,53.843298810003034,53622.217025280006 2022-10-02,02:05:18.000,275,10993427,12765,0,1664676317,13159.038316119993,53.829200550004316,53622.30087072 2022-10-02,02:05:19.000,275,10993465,12925,0,1664676318,13159.078733979994,53.779856640001526,53622.32183208 2022-10-02,02:05:20.000,275,10993416,12925,0,1664676319,13159.085470289989,53.77280751000217,53622.28689648001 2022-10-02,02:05:21.000,275,10993421,12725,0,1664676320,13159.051788739998,53.75166012000409,53622.24497376 2022-10-02,02:05:22.000,275,10993462,13165,0,1664676321,13158.977689329993,53.68821795000258,53622.27292224 2022-10-02,02:05:23.000,275,10993436,13045,0,1664676322,13158.896853609993,53.69526708000194,53622.147154080005 2022-10-02,02:05:24.000,275,10993442,12925,0,1664676323,13158.923798850003,53.67411969000386,53622.18208968 2022-10-02,02:05:25.000,275,10993463,13085,0,1664676324,13158.977689329993,53.66002142999787,53622.27990936 2022-10-02,02:05:26.000,275,10993467,13205,0,1664676325,13158.950744089998,53.63182491000043,53622.30785784001 2022-10-02,02:05:27.000,275,10993409,12845,0,1664676326,13158.984425639988,53.610677520002355,53622.30785784001 2022-10-02,02:05:28.000,275,10993406,13165,0,1664676327,13158.937271469993,53.617726650001714,53622.27292224 2022-10-02,02:05:29.000,275,10993439,13045,0,1664676328,13158.829490509997,53.610677520002355,53622.161128319996 2022-10-02,02:05:30.000,275,10993458,12885,0,1664676329,13158.856435749993,53.610677520002355,53622.21003816001 2022-10-02,02:05:31.000,275,10993423,12965,0,1664676330,13158.842963130002,53.62477578000107,53622.20305104 2022-10-02,02:05:32.000,275,10993461,12965,0,1664676331,13158.822754200002,53.603628390002996,53622.2240124 2022-10-02,02:05:33.000,275,10993454,12925,0,1664676332,13158.822754200002,53.617726650001714,53622.17510256 2022-10-02,02:05:34.000,275,10993480,12925,0,1664676333,13158.789072649997,53.57543186999828,53622.17510256 2022-10-02,02:05:35.000,275,10993456,13085,0,1664676334,13158.822754200002,53.54723535000085,53622.25894800001 2022-10-02,02:05:36.000,275,10993380,13165,0,1664676335,13158.782336340002,53.568382739998924,53622.27292224 2022-10-02,02:05:37.000,275,10993454,13005,0,1664676336,13158.748654789997,53.54018622000149,53622.217025280006 2022-10-02,02:05:38.000,275,10993429,12765,0,1664676337,13158.654346449992,53.47674404999998,53622.161128319996 2022-10-02,02:05:39.000,275,10993460,13085,0,1664676338,13158.701500620002,53.50494057000469,53622.21003816001 2022-10-02,02:05:40.000,275,10993446,12925,0,1664676339,13158.667819069997,53.44854753000254,53622.18907680001 2022-10-02,02:05:41.000,275,10993442,13165,0,1664676340,13158.694764309992,53.4555966600019,53622.23099952 2022-10-02,02:05:42.000,275,10993473,13005,0,1664676341,13158.661082760002,53.46264579000126,53622.24497376 2022-10-02,02:05:43.000,275,10993459,12845,0,1664676342,13158.634137519992,53.41330187999847,53622.18208968 2022-10-02,02:05:44.000,275,10993433,13045,0,1664676343,13158.533092869991,53.42035100999783,53622.14016696001 2022-10-02,02:05:45.000,275,10993398,13005,0,1664676344,13158.526356559996,53.42035100999783,53622.11221848 2022-10-02,02:05:46.000,275,10993455,12845,0,1664676345,13158.533092869991,53.427400140004465,53622.13317984 2022-10-02,02:05:47.000,275,10993477,13045,0,1664676346,13158.533092869991,53.441498400003184,53622.13317984 2022-10-02,02:05:48.000,275,10993439,12885,0,1664676347,13158.45899346,53.46264579000126,53622.11221848 2022-10-02,02:05:49.000,275,10993425,12925,0,1664676348,13158.4185756,53.4555966600019,53622.11221848 2022-10-02,02:05:50.000,275,10993468,13125,0,1664676349,13158.472466079991,53.41330187999847,53622.18208968 2022-10-02,02:05:51.000,275,10993418,13085,0,1664676350,13158.445520839996,53.42035100999783,53622.14016696001 2022-10-02,02:05:52.000,275,10993413,13085,0,1664676351,13158.41183928999,53.392154490000394,53622.20305104 2022-10-02,02:05:53.000,275,10993423,13165,0,1664676352,13158.37142142999,53.41330187999847,53622.147154080005 2022-10-02,02:05:54.000,275,10993433,12925,0,1664676353,13158.29732202,53.44854753000254,53622.147154080005 2022-10-02,02:05:55.000,275,10993479,13045,0,1664676354,13158.283849399995,53.385105360001035,53622.13317984 2022-10-02,02:05:56.000,275,10993445,13005,0,1664676355,13158.20974998999,53.385105360001035,53622.10523136 2022-10-02,02:05:57.000,275,10993421,13085,0,1664676356,13158.25690416,53.392154490000394,53622.161128319996 2022-10-02,02:05:58.000,275,10993418,13205,0,1664676357,13158.27037677999,53.34281058000488,53622.18907680001 2022-10-02,02:05:59.000,275,10993474,13125,0,1664676358,13158.223222609995,53.335761449998245,53622.17510256 2022-10-02,02:06:00.000,275,10993449,13125,0,1664676359,13158.14912319999,53.321663189999526,53622.16811544001 2022-10-02,02:06:01.000,275,10993443,12925,0,1664676360,13158.13565058,53.31461406000017,53622.13317984 2022-10-02,02:06:02.000,275,10993451,12765,0,1664676361,13158.101969029995,53.26527015000465,53622.08427 2022-10-02,02:06:03.000,275,10993453,12965,0,1664676362,13158.05481486,53.29346667000209,53622.02138592001 2022-10-02,02:06:04.000,275,10993435,12965,0,1664676363,13158.014396999999,53.25822101999802,53622.028373040004 2022-10-02,02:06:05.000,275,10993450,12845,0,1664676364,13158.06828747999,53.22297537000122,53622.11221848 2022-10-02,02:06:06.000,275,10993486,13085,0,1664676365,13158.041342239994,53.194778850003786,53622.12619272 2022-10-02,02:06:07.000,275,10993444,13205,0,1664676366,13158.02786961999,53.16658232999907,53622.147154080005 2022-10-02,02:06:08.000,275,10993460,13005,0,1664676367,13157.994188069999,53.12428755000292,53622.11920560001 2022-10-02,02:06:09.000,275,10993474,12965,0,1664676368,13157.926824969989,53.1101892900042,53622.028373040004 2022-10-02,02:06:10.000,275,10993445,12925,0,1664676369,13157.893143419999,53.08199276999949,53622.05632152 2022-10-02,02:06:11.000,275,10993432,13285,0,1664676370,13157.920088659994,53.032648860003974,53622.11920560001 2022-10-02,02:06:12.000,275,10993462,12925,0,1664676371,13157.933561279999,52.9974032099999,53622.10523136 2022-10-02,02:06:13.000,275,10993455,13045,0,1664676372,13157.879670799994,53.01150146999862,53622.07728288 2022-10-02,02:06:14.000,275,10993425,13045,0,1664676373,13157.920088659994,52.94805930000439,53622.147154080005 2022-10-02,02:06:15.000,275,10993454,13005,0,1664676374,13157.940297589994,52.976255820001825,53622.10523136 2022-10-02,02:06:16.000,275,10993442,13005,0,1664676375,13157.879670799994,52.976255820001825,53622.1541412 2022-10-02,02:06:17.000,275,10993452,13005,0,1664676376,13157.819044009993,52.96215756000311,53622.12619272 2022-10-02,02:06:18.000,275,10993475,13125,0,1664676377,13157.798835079993,52.919862779999676,53622.08427 2022-10-02,02:06:19.000,275,10993474,12925,0,1664676378,13157.805571389988,52.969206690002466,53622.05632152 2022-10-02,02:06:20.000,275,10993457,13165,0,1664676379,13157.778626149993,52.933961039998394,53622.13317984 2022-10-02,02:06:21.000,275,10993406,12805,0,1664676380,13157.812307699998,52.90576452000096,53622.12619272 2022-10-02,02:06:22.000,275,10993450,12925,0,1664676381,13157.805571389988,52.90576452000096,53622.06330864 2022-10-02,02:06:23.000,275,10993472,13085,0,1664676382,13157.785362459988,52.8987153900016,53622.028373040004 2022-10-02,02:06:24.000,275,10993467,12885,0,1664676383,13157.717999359993,52.926911909999035,53621.98645032 2022-10-02,02:06:25.000,275,10993466,12925,0,1664676384,13157.731471979998,52.90576452000096,53622.0143988 2022-10-02,02:06:26.000,275,10993451,13125,0,1664676385,13157.812307699998,52.87756800000352,53622.10523136 2022-10-02,02:06:27.000,275,10993454,12925,0,1664676386,13157.765153529988,52.88461713000288,53622.07029576001 2022-10-02,02:06:28.000,275,10993470,12845,0,1664676387,13157.819044009993,52.8634697400048,53622.08427 2022-10-02,02:06:29.000,275,10993453,12965,0,1664676388,13157.798835079993,52.88461713000288,53622.098244240005 2022-10-02,02:06:30.000,275,10993428,12805,0,1664676389,13157.805571389988,52.87051887000416,53622.06330864 2022-10-02,02:06:31.000,275,10993418,13005,0,1664676390,13157.819044009993,52.82117496000137,53622.07029576001 2022-10-02,02:06:32.000,275,10993449,13005,0,1664676391,13157.812307699998,52.80707670000265,53622.11920560001 2022-10-02,02:06:33.000,275,10993462,13085,0,1664676392,13157.785362459988,52.83527322000009,53622.05632152 2022-10-02,02:06:34.000,275,10993434,13125,0,1664676393,13157.765153529988,52.84232234999945,53622.049334400006 2022-10-02,02:06:35.000,275,10993437,12765,0,1664676394,13157.812307699998,52.81412583000201,53622.07728288 2022-10-02,02:06:36.000,275,10993421,12765,0,1664676395,13157.805571389988,52.785929310004576,53622.09125712001 2022-10-02,02:06:37.000,275,10993428,13125,0,1664676396,13157.798835079993,52.82822409000073,53622.12619272 2022-10-02,02:06:38.000,275,10993426,12925,0,1664676397,13157.798835079993,52.81412583000201,53622.11920560001 2022-10-02,02:06:39.000,275,10993454,12805,0,1664676398,13157.819044009993,52.82117496000137,53622.06330864 2022-10-02,02:06:40.000,275,10993457,12845,0,1664676399,13157.920088659994,52.76478191999922,53622.13317984 2022-10-02,02:06:41.000,275,10993459,13045,0,1664676400,13157.879670799994,52.77183104999858,53622.14016696001 2022-10-02,02:06:42.000,275,10993435,12925,0,1664676401,13157.893143419999,52.792978440003935,53622.13317984 2022-10-02,02:06:43.000,275,10993458,13205,0,1664676402,13157.859461869994,52.77888017999794,53622.098244240005 2022-10-02,02:06:44.000,275,10993429,13085,0,1664676403,13157.893143419999,52.750683660000504,53622.12619272 2022-10-02,02:06:45.000,275,10993454,13085,0,1664676404,13157.947033899989,52.70838888000435,53622.17510256 2022-10-02,02:06:46.000,275,10993437,13005,0,1664676405,13158.00766068999,52.687241489998996,53622.23099952 2022-10-02,02:06:47.000,275,10993455,13125,0,1664676406,13158.014396999999,52.65904497000156,53622.23798664001 2022-10-02,02:06:48.000,275,10993448,13205,0,1664676407,13158.021133309994,52.63084845000412,53622.18907680001 2022-10-02,02:06:49.000,275,10993428,12845,0,1664676408,13158.06828747999,52.623799320004764,53622.2240124 2022-10-02,02:06:50.000,275,10993407,12965,0,1664676409,13158.12891426999,52.60970105999877,53622.25196088 2022-10-02,02:06:51.000,275,10993468,13085,0,1664676410,13158.122177959995,52.58855367000069,53622.23798664001 2022-10-02,02:06:52.000,275,10993427,13005,0,1664676411,13158.11544165,52.560357150003256,53622.21003816001 2022-10-02,02:06:53.000,275,10993402,13005,0,1664676412,13158.162595819995,52.59560280000005,53622.27292224 2022-10-02,02:06:54.000,275,10993467,12765,0,1664676413,13158.2164863,52.5533080200039,53622.265935120005 2022-10-02,02:06:55.000,275,10993448,12965,0,1664676414,13158.263640469995,52.567406280002615,53622.30785784001 2022-10-02,02:06:56.000,275,10993432,13005,0,1664676415,13158.263640469995,52.525111499999184,53622.314844960005 2022-10-02,02:06:57.000,275,10993449,12925,0,1664676416,13158.263640469995,52.560357150003256,53622.314844960005 2022-10-02,02:06:58.000,275,10993457,12885,0,1664676417,13158.35121249999,52.5533080200039,53622.33580632001 2022-10-02,02:06:59.000,275,10993482,13045,0,1664676418,13158.39836667,52.54625889000454,53622.412664640004 2022-10-02,02:07:00.000,275,10993482,13045,0,1664676419,13158.344476189995,52.560357150003256,53622.363754800004 2022-10-02,02:07:01.000,275,10993465,12965,0,1664676420,13158.432048219991,52.58855367000069,53622.42663888001 2022-10-02,02:07:02.000,275,10993450,12925,0,1664676421,13158.506147629996,52.59560280000005,53622.44760024 2022-10-02,02:07:03.000,275,10993436,13125,0,1664676422,13158.47920239,52.61675018999813,53622.44061312 2022-10-02,02:07:04.000,275,10993496,12965,0,1664676423,13158.573510729992,52.623799320004764,53622.433626000005 2022-10-02,02:07:05.000,275,10993419,13045,0,1664676424,13158.553301799991,52.623799320004764,53622.482535840005 2022-10-02,02:07:06.000,275,10993440,12605,0,1664676425,13158.586983349996,52.61675018999813,53622.51747144 2022-10-02,02:07:07.000,275,10993463,12965,0,1664676426,13158.573510729992,52.66609410000092,53622.45458736001 2022-10-02,02:07:08.000,275,10993452,13085,0,1664676427,13158.573510729992,52.701339749997715,53622.433626000005 2022-10-02,02:07:09.000,275,10993463,12765,0,1664676428,13158.647610139997,52.701339749997715,53622.48952296 2022-10-02,02:07:10.000,275,10993467,12925,0,1664676429,13158.714973239992,52.701339749997715,53622.608304 2022-10-02,02:07:11.000,275,10993430,13125,0,1664676430,13158.674555379992,52.750683660000504,53622.54541992001 2022-10-02,02:07:12.000,275,10993473,12965,0,1664676431,13158.795808959992,52.76478191999922,53622.601316880005 2022-10-02,02:07:13.000,275,10993431,13045,0,1664676432,13158.735182169992,52.750683660000504,53622.54541992001 2022-10-02,02:07:14.000,275,10993478,12965,0,1664676433,13158.802545270002,52.750683660000504,53622.63625248 2022-10-02,02:07:15.000,275,10993432,13085,0,1664676434,13158.842963130002,52.792978440003935,53622.62926536 2022-10-02,02:07:16.000,275,10993469,13085,0,1664676435,13158.930535159998,52.77888017999794,53622.62926536 2022-10-02,02:07:17.000,275,10993408,13045,0,1664676436,13158.957480399993,52.77888017999794,53622.67118808001 2022-10-02,02:07:18.000,275,10993478,12965,0,1664676437,13159.004634569988,52.792978440003935,53622.68516232 2022-10-02,02:07:19.000,275,10993455,13125,0,1664676438,13159.024843499988,52.80707670000265,53622.68516232 2022-10-02,02:07:20.000,275,10993446,12965,0,1664676439,13159.139360769994,52.80707670000265,53622.71311080001 2022-10-02,02:07:21.000,275,10993452,13125,0,1664676440,13159.173042319999,52.84937147999881,53622.720097920006 2022-10-02,02:07:22.000,275,10993444,12965,0,1664676441,13159.20672386999,52.87051887000416,53622.72708504 2022-10-02,02:07:23.000,275,10993457,12925,0,1664676442,13159.18651493999,52.89166626000224,53622.75503352 2022-10-02,02:07:24.000,275,10993469,12965,0,1664676443,13159.22693279999,52.90576452000096,53622.75503352 2022-10-02,02:07:25.000,275,10993454,12965,0,1664676444,13159.31450483,52.90576452000096,53622.82490472 2022-10-02,02:07:26.000,275,10993470,12965,0,1664676445,13159.36839530999,52.919862779999676,53622.78996912001 2022-10-02,02:07:27.000,275,10993475,12925,0,1664676446,13159.442494719995,52.94805930000439,53622.8528532 2022-10-02,02:07:28.000,275,10993470,13125,0,1664676447,13159.48964888999,52.983304950001184,53622.81093048001 2022-10-02,02:07:29.000,275,10993488,12845,0,1664676448,13159.47617627,53.025599730004615,53622.82490472 2022-10-02,02:07:30.000,275,10993431,12805,0,1664676449,13159.59069353999,53.04674712000269,53622.87381456 2022-10-02,02:07:31.000,275,10993469,12925,0,1664676450,13159.644584019996,53.04674712000269,53622.866827440004 2022-10-02,02:07:32.000,275,10993482,12965,0,1664676451,13159.61090246999,53.04674712000269,53622.915737280004 2022-10-02,02:07:33.000,275,10993443,13085,0,1664676452,13159.685001879996,53.07494364000013,53622.90176304 2022-10-02,02:07:34.000,275,10993479,13125,0,1664676453,13159.725419739996,53.13133668000228,53622.90875016001 2022-10-02,02:07:35.000,275,10993457,12765,0,1664676454,13159.792782839992,53.12428755000292,53623.034518320004 2022-10-02,02:07:36.000,275,10993455,12725,0,1664676455,13159.806255459996,53.18068058999779,53623.02753120001 2022-10-02,02:07:37.000,275,10993464,12925,0,1664676456,13159.873618559992,53.16658232999907,53623.01355696 2022-10-02,02:07:38.000,275,10993424,13045,0,1664676457,13159.853409629992,53.21592624000186,53622.95766000001 2022-10-02,02:07:39.000,275,10993429,13125,0,1664676458,13159.920772730002,53.23002450000058,53623.01355696 2022-10-02,02:07:40.000,275,10993498,13005,0,1664676459,13159.954454279992,53.26527015000465,53623.0624668 2022-10-02,02:07:41.000,275,10993486,12725,0,1664676460,13160.042026310002,53.31461406000017,53623.083428160004 2022-10-02,02:07:42.000,275,10993467,12885,0,1664676461,13160.068971549998,53.30051580000145,53623.13932512 2022-10-02,02:07:43.000,275,10993495,12925,0,1664676462,13160.055498929993,53.328712319998886,53623.11137664 2022-10-02,02:07:44.000,275,10993449,13085,0,1664676463,13160.048762619997,53.34281058000488,53623.132338 2022-10-02,02:07:45.000,275,10993415,12965,0,1664676464,13160.143070959988,53.378056230001675,53623.18124784 2022-10-02,02:07:46.000,275,10993433,13125,0,1664676465,13160.149807269998,53.41330187999847,53623.21618344001 2022-10-02,02:07:47.000,275,10993441,13085,0,1664676466,13160.170016199998,53.434449270003824,53623.21618344001 2022-10-02,02:07:48.000,275,10993447,12965,0,1664676467,13160.149807269998,53.48379317999934,53623.18124784 2022-10-02,02:07:49.000,275,10993452,12765,0,1664676468,13160.237379299993,53.53313709000213,53623.251119040004 2022-10-02,02:07:50.000,275,10993468,12925,0,1664676469,13160.271060849998,53.57543186999828,53623.26509328001 2022-10-02,02:07:51.000,275,10993482,13005,0,1664676470,13160.284533469989,53.58248099999764,53623.251119040004 2022-10-02,02:07:52.000,275,10993481,13085,0,1664676471,13160.298006089994,53.62477578000107,53623.28605464 2022-10-02,02:07:53.000,275,10993493,12885,0,1664676472,13160.304742399989,53.67411969000386,53623.26509328001 2022-10-02,02:07:54.000,275,10993459,12925,0,1664676473,13160.291269779998,53.71641447000002,53623.27906752 2022-10-02,02:07:55.000,275,10993438,13125,0,1664676474,13160.298006089994,53.76575838000281,53623.28605464 2022-10-02,02:07:56.000,275,10993438,13125,0,1664676475,13160.345160259989,53.793954900000244,53623.320990240005 2022-10-02,02:07:57.000,275,10993463,12965,0,1664676476,13160.338423949994,53.836249680003675,53623.31400312001 2022-10-02,02:07:58.000,275,10993448,12885,0,1664676477,13160.399050739994,53.843298810003034,53623.36291296001 2022-10-02,02:07:59.000,275,10993436,13005,0,1664676478,13160.42599597999,53.90674098000454,53623.3768872 2022-10-02,02:08:00.000,275,10993427,12845,0,1664676479,13160.47315015,53.89264271999855,53623.390861440006 2022-10-02,02:08:01.000,275,10993454,12925,0,1664676480,13160.324951329989,53.92788837000262,53623.320990240005 2022-10-02,02:08:02.000,275,10993481,13125,0,1664676481,13160.372105499999,53.963134019999416,53623.36291296001 2022-10-02,02:08:03.000,275,10993452,12725,0,1664676482,13160.412523359999,53.99837967000349,53623.390861440006 2022-10-02,02:08:04.000,275,10993460,13165,0,1664676483,13160.432732289999,53.99133054000413,53623.39784856 2022-10-02,02:08:05.000,275,10993408,12925,0,1664676484,13160.42599597999,54.075920100003714,53623.390861440006 2022-10-02,02:08:06.000,275,10993436,13005,0,1664676485,13160.412523359999,54.09001836000243,53623.38387432001 2022-10-02,02:08:07.000,275,10993439,12965,0,1664676486,13160.439468599994,54.10411662000115,53623.4467584 2022-10-02,02:08:08.000,275,10993468,13045,0,1664676487,13160.432732289999,54.12526400999923,53623.46771976 2022-10-02,02:08:09.000,275,10993489,13285,0,1664676488,13160.419259669994,54.15346053000394,53623.48169400001 2022-10-02,02:08:10.000,275,10993441,13285,0,1664676489,13160.412523359999,54.188706180000736,53623.439771280006 2022-10-02,02:08:11.000,275,10993426,12765,0,1664676490,13160.44620490999,54.23100096000417,53623.47470688 2022-10-02,02:08:12.000,275,10993459,13125,0,1664676491,13160.351896569999,54.245099220002885,53623.41182280001 2022-10-02,02:08:13.000,275,10993489,13245,0,1664676492,13160.345160259989,54.252148350002244,53623.369900080004 2022-10-02,02:08:14.000,275,10993455,13005,0,1664676493,13160.392314429999,54.245099220002885,53623.47470688 2022-10-02,02:08:15.000,275,10993456,12885,0,1664676494,13160.378841809994,54.28034486999968,53623.488681120005 2022-10-02,02:08:16.000,275,10993484,12925,0,1664676495,13160.345160259989,54.2944431299984,53623.50265536 2022-10-02,02:08:17.000,275,10993472,12965,0,1664676496,13160.318215019994,54.31559052000375,53623.46073264001 2022-10-02,02:08:18.000,275,10993467,13045,0,1664676497,13160.230642989998,54.30149225999776,53623.43278416001 2022-10-02,02:08:19.000,275,10993504,13005,0,1664676498,13160.210434059998,54.34378704000119,53623.369900080004 2022-10-02,02:08:20.000,275,10993482,13165,0,1664676499,13160.277797159993,54.364934429999266,53623.439771280006 2022-10-02,02:08:21.000,275,10993480,12725,0,1664676500,13160.230642989998,54.38608182000462,53623.3768872 2022-10-02,02:08:22.000,275,10993482,13205,0,1664676501,13160.196961439993,54.38608182000462,53623.390861440006 2022-10-02,02:08:23.000,275,10993456,13045,0,1664676502,13160.176752509993,54.421327470001415,53623.42579704 2022-10-02,02:08:24.000,275,10993487,12845,0,1664676503,13160.230642989998,54.435425730000134,53623.46771976 2022-10-02,02:08:25.000,275,10993460,12885,0,1664676504,13160.149807269998,54.44952398999885,53623.39784856 2022-10-02,02:08:26.000,275,10993487,13085,0,1664676505,13160.062235240002,54.49886790000164,53623.390861440006 2022-10-02,02:08:27.000,275,10993448,12965,0,1664676506,13159.967926899997,54.49886790000164,53623.34195160001 2022-10-02,02:08:28.000,275,10993476,12765,0,1664676507,13160.001608450002,54.49886790000164,53623.40483568 2022-10-02,02:08:29.000,275,10993496,12805,0,1664676508,13160.028553689997,54.52001528999972,53623.418809920004 2022-10-02,02:08:30.000,275,10993424,12925,0,1664676509,13160.001608450002,54.54821181000443,53623.4467584 2022-10-02,02:08:31.000,275,10993480,12845,0,1664676510,13159.967926899997,54.54821181000443,53623.46771976 2022-10-02,02:08:32.000,275,10993464,13125,0,1664676511,13159.940981660002,54.5411626799978,53623.45374552 2022-10-02,02:08:33.000,275,10993471,12885,0,1664676512,13159.819728080001,54.597555719999946,53623.38387432001 2022-10-02,02:08:34.000,275,10993411,13005,0,1664676513,13159.745628669996,54.59050659000059,53623.320990240005 2022-10-02,02:08:35.000,275,10993418,13085,0,1664676514,13159.759101290001,54.59050659000059,53623.34893872 2022-10-02,02:08:36.000,275,10993477,12925,0,1664676515,13159.711947119991,54.56231007000315,53623.36291296001 2022-10-02,02:08:37.000,275,10993446,13085,0,1664676516,13159.644584019996,54.597555719999946,53623.36291296001 2022-10-02,02:08:38.000,275,10993473,13005,0,1664676517,13159.57048460999,54.56231007000315,53623.3768872 2022-10-02,02:08:39.000,275,10993428,13125,0,1664676518,13159.50985781999,54.57640833000187,53623.33496448 2022-10-02,02:08:40.000,275,10993513,13005,0,1664676519,13159.4963852,54.57640833000187,53623.369900080004 2022-10-02,02:08:41.000,275,10993433,13285,0,1664676520,13159.37513162,54.56935920000251,53623.34195160001 2022-10-02,02:08:42.000,275,10993455,13125,0,1664676521,13159.321241139995,54.56231007000315,53623.307016 2022-10-02,02:08:43.000,275,10993503,13165,0,1664676522,13159.193251249999,54.58345746000123,53623.26509328001 2022-10-02,02:08:44.000,275,10993431,13005,0,1664676523,13159.139360769994,54.597555719999946,53623.223170560006 2022-10-02,02:08:45.000,275,10993452,13125,0,1664676524,13159.132624459999,54.59050659000059,53623.30002888 2022-10-02,02:08:46.000,275,10993452,12845,0,1664676525,13159.085470289989,54.597555719999946,53623.29304176001 2022-10-02,02:08:47.000,275,10993478,12925,0,1664676526,13158.991161949998,54.604604849999305,53623.25810616 2022-10-02,02:08:48.000,275,10993450,12925,0,1664676527,13158.977689329993,54.611653979998664,53623.272080400006 2022-10-02,02:08:49.000,275,10993484,12685,0,1664676528,13158.836226819993,54.597555719999946,53623.202209200004 2022-10-02,02:08:50.000,275,10993440,13165,0,1664676529,13158.748654789997,54.63280137000402,53623.153299360005 2022-10-02,02:08:51.000,275,10993461,12885,0,1664676530,13158.688027999997,54.61870310999802,53623.20919632 2022-10-02,02:08:52.000,275,10993446,13085,0,1664676531,13158.566774419996,54.604604849999305,53623.11137664 2022-10-02,02:08:53.000,275,10993455,12925,0,1664676532,13158.533092869991,54.61870310999802,53623.104389520005 2022-10-02,02:08:54.000,275,10993436,13245,0,1664676533,13158.519620250001,54.63985050000338,53623.14631224001 2022-10-02,02:08:55.000,275,10993446,13285,0,1664676534,13158.432048219991,54.62575224000466,53623.132338 2022-10-02,02:08:56.000,275,10993453,13165,0,1664676535,13158.33773988,54.611653979998664,53623.104389520005 2022-10-02,02:08:57.000,275,10993492,12925,0,1664676536,13158.20974998999,54.597555719999946,53623.01355696 2022-10-02,02:08:58.000,275,10993449,12965,0,1664676537,13158.16933212999,54.597555719999946,53622.95766000001 2022-10-02,02:08:59.000,275,10993448,13045,0,1664676538,13158.122177959995,54.604604849999305,53623.02753120001 2022-10-02,02:09:00.000,275,10993433,12965,0,1664676539,13158.061551169994,54.56935920000251,53622.97862136001 2022-10-02,02:09:01.000,275,10993442,13005,0,1664676540,13157.96724282999,54.59050659000059,53622.92971152001 2022-10-02,02:09:02.000,275,10993434,12965,0,1664676541,13157.886407109989,54.5411626799978,53622.87381456 2022-10-02,02:09:03.000,275,10993471,13205,0,1664676542,13157.852725559998,54.54821181000443,53622.90176304 2022-10-02,02:09:04.000,275,10993486,12925,0,1664676543,13157.792098769998,54.53411354999844,53622.85984032001 2022-10-02,02:09:05.000,275,10993438,13045,0,1664676544,13157.704526740003,54.53411354999844,53622.84586608 2022-10-02,02:09:06.000,275,10993438,13005,0,1664676545,13157.670845189998,54.52001528999972,53622.817917600005 2022-10-02,02:09:07.000,275,10993452,13005,0,1664676546,13157.569800539997,54.505917030001,53622.75503352 2022-10-02,02:09:08.000,275,10993448,13045,0,1664676547,13157.529382679997,54.463622250004846,53622.748046400004 2022-10-02,02:09:09.000,275,10993503,12845,0,1664676548,13157.529382679997,54.45657311999821,53622.769007760005 2022-10-02,02:09:10.000,275,10993414,13045,0,1664676549,13157.482228510002,54.428376600000774,53622.748046400004 2022-10-02,02:09:11.000,275,10993439,12925,0,1664676550,13157.401392790001,54.414278340002056,53622.70612368 2022-10-02,02:09:12.000,275,10993433,12925,0,1664676551,13157.286875519996,54.38608182000462,53622.64323960001 2022-10-02,02:09:13.000,275,10993442,12845,0,1664676552,13157.25993028,54.435425730000134,53622.65721384 2022-10-02,02:09:14.000,275,10993448,13085,0,1664676553,13157.21951242,54.40018008000334,53622.650226720005 2022-10-02,02:09:15.000,275,10993413,12965,0,1664676554,13157.17909456,54.379032689997985,53622.62926536 2022-10-02,02:09:16.000,275,10993446,13285,0,1664676555,13157.084786219995,54.371983559998625,53622.49651008 2022-10-02,02:09:17.000,275,10993425,13125,0,1664676556,13157.05110466999,54.35788529999991,53622.531445680004 2022-10-02,02:09:18.000,275,10993455,13205,0,1664676557,13157.064577289995,54.32263965000311,53622.531445680004 2022-10-02,02:09:19.000,275,10993435,13085,0,1664676558,13157.03763205,54.35788529999991,53622.55939416 2022-10-02,02:09:20.000,275,10993459,13205,0,1664676559,13156.97026894999,54.32968878000247,53622.51048432 2022-10-02,02:09:21.000,275,10993484,12805,0,1664676560,13156.86922429999,54.34378704000119,53622.49651008 2022-10-02,02:09:22.000,275,10993421,12965,0,1664676561,13156.88943322999,54.364934429999266,53622.433626000005 2022-10-02,02:09:23.000,275,10993455,12925,0,1664676562,13156.822070129994,54.371983559998625,53622.384716160006 2022-10-02,02:09:24.000,275,10993471,13125,0,1664676563,13156.795124889999,54.39313095000398,53622.384716160006 2022-10-02,02:09:25.000,275,10993465,12965,0,1664676564,13156.700816549994,54.414278340002056,53622.328819199996 2022-10-02,02:09:26.000,275,10993469,12925,0,1664676565,13156.76817964999,54.379032689997985,53622.412664640004 2022-10-02,02:09:27.000,275,10993483,12765,0,1664676566,13156.741234409994,54.371983559998625,53622.41965176 2022-10-02,02:09:28.000,275,10993435,12965,0,1664676567,13156.626717139989,54.35083617000055,53622.30785784001 2022-10-02,02:09:29.000,275,10993453,13005,0,1664676568,13156.532408799998,54.4072292100027,53622.21003816001 2022-10-02,02:09:30.000,275,10993467,13205,0,1664676569,13156.566090349988,54.364934429999266,53622.27990936 2022-10-02,02:09:31.000,275,10993460,13045,0,1664676570,13156.525672489988,54.364934429999266,53622.21003816001 2022-10-02,02:09:32.000,275,10993428,13085,0,1664676571,13156.512199869998,54.32968878000247,53622.265935120005 2022-10-02,02:09:33.000,275,10993427,12845,0,1664676572,13156.485254630003,54.35788529999991,53622.23099952 2022-10-02,02:09:34.000,275,10993495,13005,0,1664676573,13156.438100459993,54.35788529999991,53622.161128319996 2022-10-02,02:09:35.000,275,10993467,12805,0,1664676574,13156.458309389993,54.32968878000247,53622.24497376 2022-10-02,02:09:36.000,275,10993397,13045,0,1664676575,13156.431364149998,54.32263965000311,53622.23099952 2022-10-02,02:09:37.000,275,10993512,12965,0,1664676576,13156.377473669992,54.28034486999968,53622.147154080005 2022-10-02,02:09:38.000,275,10993461,12925,0,1664676577,13156.323583190002,54.32263965000311,53622.14016696001 2022-10-02,02:09:39.000,275,10993474,13005,0,1664676578,13156.337055809992,54.31559052000375,53622.17510256 2022-10-02,02:09:40.000,275,10993455,13005,0,1664676579,13156.377473669992,54.31559052000375,53622.098244240005 2022-10-02,02:09:41.000,275,10993462,12925,0,1664676580,13156.337055809992,54.28034486999968,53622.12619272 2022-10-02,02:09:42.000,275,10993432,13165,0,1664676581,13156.303374260002,54.26624661000096,53622.06330864 2022-10-02,02:09:43.000,275,10993452,13045,0,1664676582,13156.323583190002,54.2944431299984,53622.08427 2022-10-02,02:09:44.000,275,10993440,13125,0,1664676583,13156.343792120002,54.2944431299984,53622.05632152 2022-10-02,02:09:45.000,275,10993461,13245,0,1664676584,13156.303374260002,54.27329574000032,53622.05632152 2022-10-02,02:09:46.000,275,10993455,13045,0,1664676585,13156.283165330002,54.238050090003526,53622.028373040004 2022-10-02,02:09:47.000,275,10993445,13085,0,1664676586,13156.236011159992,54.23100096000417,53622.00741168 2022-10-02,02:09:48.000,275,10993429,12805,0,1664676587,13156.222538540002,54.252148350002244,53621.93754048 2022-10-02,02:09:49.000,275,10993412,13045,0,1664676588,13156.249483779997,54.21690269999817,53622.0143988 2022-10-02,02:09:50.000,275,10993437,13125,0,1664676589,13156.209065919997,54.26624661000096,53621.930553360005 2022-10-02,02:09:51.000,275,10993453,12885,0,1664676590,13156.202329610001,54.28739399999904,53621.979463200005 2022-10-02,02:09:52.000,275,10993428,13005,0,1664676591,13156.195593299992,54.28739399999904,53622.00741168 2022-10-02,02:09:53.000,275,10993421,13045,0,1664676592,13156.128230199996,54.28034486999968,53621.92356624001 2022-10-02,02:09:54.000,275,10993413,13005,0,1664676593,13156.114757579991,54.30149225999776,53621.92356624001 2022-10-02,02:09:55.000,275,10993426,13045,0,1664676594,13156.108021269996,54.252148350002244,53621.993437439996 2022-10-02,02:09:56.000,275,10993436,12845,0,1664676595,13156.094548649991,54.245099220002885,53622.02138592001 2022-10-02,02:09:57.000,275,10993432,12925,0,1664676596,13156.047394479996,54.28034486999968,53621.95850184 2022-10-02,02:09:58.000,275,10993432,13045,0,1664676597,13156.04065817,54.27329574000032,53621.95151472001 2022-10-02,02:09:59.000,275,10993409,12965,0,1664676598,13156.074339719991,54.22395183000481,53621.96548896 2022-10-02,02:10:00.000,275,10993421,13125,0,1664676599,13156.006976619996,54.245099220002885,53621.95850184 2022-10-02,02:10:01.000,275,10993416,12965,0,1664676600,13155.95308613999,54.238050090003526,53621.93754048 2022-10-02,02:10:02.000,275,10993459,12925,0,1664676601,13155.89919566,54.252148350002244,53621.98645032 2022-10-02,02:10:03.000,275,10993427,12885,0,1664676602,13155.825096249995,54.245099220002885,53621.81875944 2022-10-02,02:10:04.000,275,10993481,12605,0,1664676603,13155.81835994,54.27329574000032,53621.86766928 2022-10-02,02:10:05.000,275,10993449,13005,0,1664676604,13155.87225041999,54.26624661000096,53621.89561776 2022-10-02,02:10:06.000,275,10993434,13005,0,1664676605,13155.845305179995,54.2591974800016,53621.84670792 2022-10-02,02:10:07.000,275,10993451,13125,0,1664676606,13155.83183255999,54.2944431299984,53621.86766928 2022-10-02,02:10:08.000,275,10993441,12885,0,1664676607,13155.71731529,54.28739399999904,53621.811772320005 2022-10-02,02:10:09.000,275,10993449,12885,0,1664676608,13155.724051599995,54.32263965000311,53621.811772320005 2022-10-02,02:10:10.000,275,10993423,12965,0,1664676609,13155.71057897999,54.30149225999776,53621.8397208 2022-10-02,02:10:11.000,275,10993460,13125,0,1664676610,13155.683633739995,54.30854139000439,53621.80478520001 2022-10-02,02:10:12.000,275,10993427,12885,0,1664676611,13155.64995218999,54.32968878000247,53621.78382384001 2022-10-02,02:10:13.000,275,10993454,13045,0,1664676612,13155.643215879994,54.30854139000439,53621.74190112 2022-10-02,02:10:14.000,275,10993402,13125,0,1664676613,13155.623006949994,54.32968878000247,53621.75587536001 2022-10-02,02:10:15.000,275,10993479,12885,0,1664676614,13155.60953432999,54.32263965000311,53621.8397208 2022-10-02,02:10:16.000,275,10993414,13125,0,1664676615,13155.643215879994,54.35788529999991,53621.80478520001 2022-10-02,02:10:17.000,275,10993453,12965,0,1664676616,13155.602798019994,54.35083617000055,53621.74190112 2022-10-02,02:10:18.000,275,10993457,12965,0,1664676617,13155.508489679989,54.2944431299984,53621.7698496 2022-10-02,02:10:19.000,275,10993440,13045,0,1664676618,13155.501753369994,54.32968878000247,53621.74888824 2022-10-02,02:10:20.000,275,10993433,12845,0,1664676619,13155.535434919999,54.34378704000119,53621.75587536001 2022-10-02,02:10:21.000,275,10993491,12765,0,1664676620,13155.515225989999,54.30149225999776,53621.7698496 2022-10-02,02:10:22.000,275,10993448,13205,0,1664676621,13155.488280749989,54.32968878000247,53621.72093976 2022-10-02,02:10:23.000,275,10993424,12965,0,1664676622,13155.515225989999,54.28739399999904,53621.811772320005 2022-10-02,02:10:24.000,275,10993447,12845,0,1664676623,13155.461335509994,54.31559052000375,53621.74888824 2022-10-02,02:10:25.000,275,10993418,12925,0,1664676624,13155.427653959989,54.30149225999776,53621.73491400001 2022-10-02,02:10:26.000,275,10993504,12725,0,1664676625,13155.367027169988,54.28739399999904,53621.72093976 2022-10-02,02:10:27.000,275,10993460,13045,0,1664676626,13155.346818239988,54.28739399999904,53621.67202992 2022-10-02,02:10:28.000,275,10993436,13045,0,1664676627,13155.367027169988,54.28739399999904,53621.72093976 2022-10-02,02:10:29.000,275,10993462,13005,0,1664676628,13155.367027169988,54.31559052000375,53621.72792688 2022-10-02,02:10:30.000,275,10993425,13005,0,1664676629,13155.252509899998,54.31559052000375,53621.65106856 2022-10-02,02:10:31.000,275,10993459,13005,0,1664676630,13155.360290859993,54.31559052000375,53621.658055679996 2022-10-02,02:10:32.000,275,10993472,12805,0,1664676631,13155.387236099989,54.30149225999776,53621.713952640006 2022-10-02,02:10:33.000,275,10993411,12965,0,1664676632,13155.313136689998,54.30854139000439,53621.595171600005 2022-10-02,02:10:34.000,275,10993474,13005,0,1664676633,13155.326609309988,54.32968878000247,53621.60914584 2022-10-02,02:10:35.000,275,10993453,13125,0,1664676634,13155.340081929993,54.31559052000375,53621.61613296001 2022-10-02,02:10:36.000,275,10993436,12965,0,1664676635,13155.319872999993,54.31559052000375,53621.67901704 2022-10-02,02:10:37.000,275,10993469,12925,0,1664676636,13155.333345619998,54.32968878000247,53621.644081440005 2022-10-02,02:10:38.000,275,10993412,12885,0,1664676637,13155.353554549998,54.30149225999776,53621.644081440005 2022-10-02,02:10:39.000,275,10993441,13125,0,1664676638,13155.326609309988,54.32263965000311,53621.6301072 2022-10-02,02:10:40.000,275,10993445,13125,0,1664676639,13155.326609309988,54.35083617000055,53621.644081440005 2022-10-02,02:10:41.000,275,10993456,12925,0,1664676640,13155.333345619998,54.31559052000375,53621.595171600005 2022-10-02,02:10:42.000,275,10993483,12725,0,1664676641,13155.319872999993,54.30854139000439,53621.60215872 2022-10-02,02:10:43.000,275,10993455,12925,0,1664676642,13155.306400379988,54.35083617000055,53621.595171600005 2022-10-02,02:10:44.000,275,10993420,13125,0,1664676643,13155.319872999993,54.35788529999991,53621.61613296001 2022-10-02,02:10:45.000,275,10993437,13125,0,1664676644,13155.313136689998,54.364934429999266,53621.57421024 2022-10-02,02:10:46.000,275,10993470,12965,0,1664676645,13155.326609309988,54.371983559998625,53621.67901704 2022-10-02,02:10:47.000,275,10993462,12885,0,1664676646,13155.333345619998,54.40018008000334,53621.63709432001 2022-10-02,02:10:48.000,275,10993412,13125,0,1664676647,13155.340081929993,54.414278340002056,53621.658055679996 2022-10-02,02:10:49.000,275,10993475,12925,0,1664676648,13155.319872999993,54.44952398999885,53621.58119736 2022-10-02,02:10:50.000,275,10993478,12885,0,1664676649,13155.279455139993,54.45657311999821,53621.57421024 2022-10-02,02:10:51.000,275,10993400,12925,0,1664676650,13155.272718829998,54.45657311999821,53621.62312008 2022-10-02,02:10:52.000,275,10993483,13325,0,1664676651,13155.265982520003,54.49181877000228,53621.62312008 2022-10-02,02:10:53.000,275,10993452,13125,0,1664676652,13155.212092039998,54.5411626799978,53621.546261760006 2022-10-02,02:10:54.000,275,10993418,13085,0,1664676653,13155.225564660002,54.505917030001,53621.6301072 2022-10-02,02:10:55.000,275,10993421,13125,0,1664676654,13155.225564660002,54.5411626799978,53621.62312008 2022-10-02,02:10:56.000,275,10993448,12885,0,1664676655,13155.232300969998,54.51296616000036,53621.61613296001 2022-10-02,02:10:57.000,275,10993459,13005,0,1664676656,13155.198619419993,54.55526094000379,53621.57421024 2022-10-02,02:10:58.000,275,10993422,13045,0,1664676657,13155.144728940002,54.56231007000315,53621.560236 2022-10-02,02:10:59.000,275,10993429,12925,0,1664676658,13155.097574769992,54.597555719999946,53621.60215872 2022-10-02,02:11:00.000,275,10993417,12925,0,1664676659,13155.124520010002,54.62575224000466,53621.62312008 2022-10-02,02:11:01.000,275,10993440,12965,0,1664676660,13155.144728940002,54.63280137000402,53621.658055679996 2022-10-02,02:11:02.000,275,10993451,13125,0,1664676661,13155.144728940002,54.63280137000402,53621.62312008 2022-10-02,02:11:03.000,275,10993420,12925,0,1664676662,13155.097574769992,54.63985050000338,53621.61613296001 2022-10-02,02:11:04.000,275,10993458,13005,0,1664676663,13155.097574769992,54.61870310999802,53621.6999784 2022-10-02,02:11:05.000,275,10993497,12925,0,1664676664,13155.050420599997,54.63985050000338,53621.56722312001 2022-10-02,02:11:06.000,275,10993432,12965,0,1664676665,13155.077365839992,54.646899630002736,53621.61613296001 2022-10-02,02:11:07.000,275,10993441,13005,0,1664676666,13155.063893220002,54.710341800004244,53621.56722312001 2022-10-02,02:11:08.000,275,10993433,12845,0,1664676667,13155.043684290002,54.68214527999953,53621.57421024 2022-10-02,02:11:09.000,275,10993444,13125,0,1664676668,13155.124520010002,54.703292670004885,53621.67901704 2022-10-02,02:11:10.000,275,10993480,13165,0,1664676669,13155.111047389997,54.66804702000081,53621.63709432001 2022-10-02,02:11:11.000,275,10993448,13125,0,1664676670,13155.077365839992,54.703292670004885,53621.6301072 2022-10-02,02:11:12.000,275,10993464,12965,0,1664676671,13155.131256319997,54.68214527999953,53621.65106856 2022-10-02,02:11:13.000,275,10993406,12965,0,1664676672,13155.030211669997,54.7173909300036,53621.60215872 2022-10-02,02:11:14.000,275,10993450,12885,0,1664676673,13155.043684290002,54.7173909300036,53621.644081440005 2022-10-02,02:11:15.000,275,10993414,13085,0,1664676674,13155.077365839992,54.710341800004244,53621.65106856 2022-10-02,02:11:16.000,275,10993412,13005,0,1664676675,13155.104311080002,54.72444006000296,53621.74888824 2022-10-02,02:11:17.000,275,10993425,13125,0,1664676676,13155.057156909992,54.76673483999912,53621.72093976 2022-10-02,02:11:18.000,275,10993432,13005,0,1664676677,13155.104311080002,54.703292670004885,53621.713952640006 2022-10-02,02:11:19.000,275,10993437,12765,0,1664676678,13155.124520010002,54.72444006000296,53621.79081096 2022-10-02,02:11:20.000,275,10993464,12925,0,1664676679,13155.104311080002,54.710341800004244,53621.762862480005 2022-10-02,02:11:21.000,275,10993435,13125,0,1664676680,13155.090838459997,54.710341800004244,53621.74888824 2022-10-02,02:11:22.000,275,10993462,13005,0,1664676681,13155.084102150002,54.7173909300036,53621.762862480005 2022-10-02,02:11:23.000,275,10993464,13005,0,1664676682,13155.043684290002,54.72444006000296,53621.713952640006 2022-10-02,02:11:24.000,275,10993439,13045,0,1664676683,13155.070629529997,54.7526365800004,53621.73491400001 2022-10-02,02:11:25.000,275,10993458,13085,0,1664676684,13155.090838459997,54.74558745000104,53621.80478520001 2022-10-02,02:11:26.000,275,10993465,13045,0,1664676685,13155.158201559992,54.75968570999976,53621.80478520001 2022-10-02,02:11:27.000,275,10993423,12925,0,1664676686,13155.151465249997,54.75968570999976,53621.80478520001 2022-10-02,02:11:28.000,275,10993498,13045,0,1664676687,13155.158201559992,54.78788223000447,53621.80478520001 2022-10-02,02:11:29.000,275,10993466,12845,0,1664676688,13155.171674179997,54.830177010000625,53621.83273368001 2022-10-02,02:11:30.000,275,10993480,13085,0,1664676689,13155.164937870002,54.81607875000191,53621.825746559996 2022-10-02,02:11:31.000,275,10993461,13005,0,1664676690,13155.185146800002,54.84427526999934,53621.72792688 2022-10-02,02:11:32.000,275,10993430,12805,0,1664676691,13155.198619419993,54.8654226600047,53621.77683672 2022-10-02,02:11:33.000,275,10993450,12765,0,1664676692,13155.286191449988,54.85837352999806,53621.80478520001 2022-10-02,02:11:34.000,275,10993478,12925,0,1664676693,13155.299664069993,54.886570050002774,53621.84670792 2022-10-02,02:11:35.000,275,10993489,12845,0,1664676694,13155.340081929993,54.90771744000085,53621.87465640001 2022-10-02,02:11:36.000,275,10993498,12805,0,1664676695,13155.387236099989,54.93591395999829,53621.90260488001 2022-10-02,02:11:37.000,275,10993424,12885,0,1664676696,13155.353554549998,54.90066831000149,53621.86766928 2022-10-02,02:11:38.000,275,10993435,12925,0,1664676697,13155.427653959989,54.91476657000021,53621.89561776 2022-10-02,02:11:39.000,275,10993455,12925,0,1664676698,13155.387236099989,54.92886482999893,53621.86766928 2022-10-02,02:11:40.000,275,10993456,12965,0,1664676699,13155.373763479998,54.92181569999957,53621.860682160004 2022-10-02,02:11:41.000,275,10993448,13005,0,1664676700,13155.447862889989,54.886570050002774,53621.930553360005 2022-10-02,02:11:42.000,275,10993493,13005,0,1664676701,13155.441126579994,54.90066831000149,53621.89561776 2022-10-02,02:11:43.000,275,10993402,13085,0,1664676702,13155.481544439994,54.91476657000021,53621.91657912 2022-10-02,02:11:44.000,275,10993484,13005,0,1664676703,13155.521962299994,54.89361918000213,53621.88863064 2022-10-02,02:11:45.000,275,10993434,12965,0,1664676704,13155.542171229994,54.92886482999893,53621.91657912 2022-10-02,02:11:46.000,275,10993457,12965,0,1664676705,13155.60953432999,54.872471790004056,53621.92356624001 2022-10-02,02:11:47.000,275,10993439,13165,0,1664676706,13155.63647957,54.886570050002774,53621.91657912 2022-10-02,02:11:48.000,275,10993480,12925,0,1664676707,13155.596061709999,54.90771744000085,53621.881643520006 2022-10-02,02:11:49.000,275,10993447,13125,0,1664676708,13155.61627064,54.92181569999957,53621.9445276 2022-10-02,02:11:50.000,275,10993408,12925,0,1664676709,13155.663424809994,54.92886482999893,53621.96548896 2022-10-02,02:11:51.000,275,10993439,12805,0,1664676710,13155.69710636,54.95706135000364,53621.98645032 2022-10-02,02:11:52.000,275,10993470,12965,0,1664676711,13155.69710636,54.98525787000108,53622.00042456001 2022-10-02,02:11:53.000,275,10993470,12845,0,1664676712,13155.643215879994,54.95706135000364,53621.93754048 2022-10-02,02:11:54.000,275,10993415,13165,0,1664676713,13155.71057897999,54.964110480003,53621.98645032 2022-10-02,02:11:55.000,275,10993447,12925,0,1664676714,13155.744260529995,54.97115961000236,53622.02138592001 2022-10-02,02:11:56.000,275,10993449,13045,0,1664676715,13155.71731529,54.97115961000236,53621.92356624001 2022-10-02,02:11:57.000,275,10993455,12885,0,1664676716,13155.79141469999,55.02755265000451,53621.9445276 2022-10-02,02:11:58.000,275,10993481,12965,0,1664676717,13155.865514109995,55.013454389998515,53622.07029576001 2022-10-02,02:11:59.000,275,10993421,13085,0,1664676718,13155.83856887,55.006405259999156,53622.05632152 2022-10-02,02:12:00.000,275,10993464,13045,0,1664676719,13155.885723039995,55.020503519997874,53622.07029576001 2022-10-02,02:12:01.000,275,10993464,12965,0,1664676720,13155.905931969995,55.03460178000387,53622.07728288 2022-10-02,02:12:02.000,275,10993451,13165,0,1664676721,13155.91940459,55.048700040002586,53622.07029576001 2022-10-02,02:12:03.000,275,10993463,12925,0,1664676722,13155.95308613999,55.062798300001305,53622.00741168 2022-10-02,02:12:04.000,275,10993438,13245,0,1664676723,13155.95982245,55.08394568999938,53622.07728288 2022-10-02,02:12:05.000,275,10993426,13005,0,1664676724,13156.02044924,55.112142210004095,53622.09125712001 2022-10-02,02:12:06.000,275,10993480,13205,0,1664676725,13156.101284960001,55.105093080004735,53622.1541412 2022-10-02,02:12:07.000,275,10993480,12965,0,1664676726,13156.101284960001,55.17558437999833,53622.196063920004 2022-10-02,02:12:08.000,275,10993482,13285,0,1664676727,13156.074339719991,55.14033873000153,53622.13317984 2022-10-02,02:12:09.000,275,10993464,13005,0,1664676728,13156.108021269996,55.19673177000368,53622.10523136 2022-10-02,02:12:10.000,275,10993474,12965,0,1664676729,13156.134966509992,55.182633509997686,53622.20305104 2022-10-02,02:12:11.000,275,10993438,13285,0,1664676730,13156.134966509992,55.2108300300024,53622.161128319996 2022-10-02,02:12:12.000,275,10993468,13005,0,1664676731,13156.209065919997,55.21787916000176,53622.17510256 2022-10-02,02:12:13.000,275,10993452,13005,0,1664676732,13156.195593299992,55.18968264000432,53622.18907680001 2022-10-02,02:12:14.000,275,10993475,12965,0,1664676733,13156.262956400002,55.246075679999194,53622.20305104 2022-10-02,02:12:15.000,275,10993430,13085,0,1664676734,13156.269692709997,55.281321330003266,53622.27292224 2022-10-02,02:12:16.000,275,10993428,13245,0,1664676735,13156.289901639997,55.31656698000006,53622.24497376 2022-10-02,02:12:17.000,275,10993480,13125,0,1664676736,13156.310110569997,55.37296002000221,53622.24497376 2022-10-02,02:12:18.000,275,10993423,12805,0,1664676737,13156.276429019992,55.408205669999006,53622.25196088 2022-10-02,02:12:19.000,275,10993476,12765,0,1664676738,13156.283165330002,55.408205669999006,53622.20305104 2022-10-02,02:12:20.000,275,10993427,12925,0,1664676739,13156.337055809992,55.40115653999965,53622.314844960005 2022-10-02,02:12:21.000,275,10993426,13125,0,1664676740,13156.390946289997,55.457549580001796,53622.25894800001 2022-10-02,02:12:22.000,275,10993399,13085,0,1664676741,13156.417891529993,55.464598710001155,53622.328819199996 2022-10-02,02:12:23.000,275,10993398,13085,0,1664676742,13156.370737359997,55.520991750003304,53622.2938836 2022-10-02,02:12:24.000,275,10993431,13245,0,1664676743,13156.357264739992,55.520991750003304,53622.27292224 2022-10-02,02:12:25.000,275,10993434,13005,0,1664676744,13156.417891529993,55.5562374000001,53622.265935120005 2022-10-02,02:12:26.000,275,10993460,13085,0,1664676745,13156.438100459993,55.56328652999946,53622.32183208 2022-10-02,02:12:27.000,275,10993422,13045,0,1664676746,13156.444836770002,55.59853218000353,53622.30087072 2022-10-02,02:12:28.000,275,10993423,13125,0,1664676747,13156.417891529993,55.647876089999045,53622.314844960005 2022-10-02,02:12:29.000,275,10993458,12885,0,1664676748,13156.465045700003,55.6690234800044,53622.328819199996 2022-10-02,02:12:30.000,275,10993460,13205,0,1664676749,13156.539145109993,55.6690234800044,53622.35676768001 2022-10-02,02:12:31.000,275,10993434,12925,0,1664676750,13156.593035589998,55.71131826000055,53622.39170328 2022-10-02,02:12:32.000,275,10993445,12885,0,1664676751,13156.539145109993,55.71836738999991,53622.37074192 2022-10-02,02:12:33.000,275,10993514,12885,0,1664676752,13156.444836770002,55.78180956000142,53622.25196088 2022-10-02,02:12:34.000,275,10993454,13125,0,1664676753,13156.525672489988,55.77476043000206,53622.363754800004 2022-10-02,02:12:35.000,275,10993445,12925,0,1664676754,13156.478518319993,55.817055209998216,53622.363754800004 2022-10-02,02:12:36.000,275,10993440,13125,0,1664676755,13156.525672489988,55.866399120001006,53622.40567752001 2022-10-02,02:12:37.000,275,10993454,12885,0,1664676756,13156.572826659998,55.922792160003155,53622.37772904001 2022-10-02,02:12:38.000,275,10993447,12925,0,1664676757,13156.545881419988,55.922792160003155,53622.412664640004 2022-10-02,02:12:39.000,275,10993452,13005,0,1664676758,13156.471782009998,55.94393955000123,53622.34279344 2022-10-02,02:12:40.000,275,10993466,13085,0,1664676759,13156.478518319993,55.95098868000059,53622.40567752001 2022-10-02,02:12:41.000,275,10993433,13005,0,1664676760,13156.478518319993,56.0144308500021,53622.42663888001 2022-10-02,02:12:42.000,275,10993460,13165,0,1664676761,13156.458309389993,56.0144308500021,53622.412664640004 2022-10-02,02:12:43.000,275,10993419,12805,0,1664676762,13156.357264739992,56.042627369999536,53622.37074192 2022-10-02,02:12:44.000,275,10993411,13125,0,1664676763,13156.424627840002,56.049676499998895,53622.3986904 2022-10-02,02:12:45.000,275,10993424,13005,0,1664676764,13156.384209980002,56.099020410001685,53622.34279344 2022-10-02,02:12:46.000,275,10993421,12925,0,1664676765,13156.417891529993,56.06377476000489,53622.412664640004 2022-10-02,02:12:47.000,275,10993460,13005,0,1664676766,13156.411155219997,56.12016779999976,53622.3986904 2022-10-02,02:12:48.000,275,10993460,13045,0,1664676767,13156.424627840002,56.12016779999976,53622.37772904001 2022-10-02,02:12:49.000,275,10993440,12925,0,1664676768,13156.397682599993,56.17656084000191,53622.37074192 2022-10-02,02:12:50.000,275,10993449,13045,0,1664676769,13156.411155219997,56.19065910000063,53622.363754800004 2022-10-02,02:12:51.000,275,10993457,12965,0,1664676770,13156.390946289997,56.21180648999871,53622.37074192 2022-10-02,02:12:52.000,275,10993446,12725,0,1664676771,13156.384209980002,56.21885561999807,53622.33580632001 2022-10-02,02:12:53.000,275,10993472,13125,0,1664676772,13156.357264739992,56.21180648999871,53622.328819199996 2022-10-02,02:12:54.000,275,10993464,13005,0,1664676773,13156.370737359997,56.21885561999807,53622.33580632001 2022-10-02,02:12:55.000,275,10993434,12845,0,1664676774,13156.377473669992,56.24705214000278,53622.412664640004 2022-10-02,02:12:56.000,275,10993464,12805,0,1664676775,13156.364001050002,56.2611504000015,53622.40567752001 2022-10-02,02:12:57.000,275,10993449,13045,0,1664676776,13156.323583190002,56.289346919998934,53622.328819199996 2022-10-02,02:12:58.000,275,10993465,12845,0,1664676777,13156.283165330002,56.289346919998934,53622.314844960005 2022-10-02,02:12:59.000,275,10993459,12845,0,1664676778,13156.242747470002,56.338690830001724,53622.30087072 2022-10-02,02:13:00.000,275,10993417,12925,0,1664676779,13156.249483779997,56.3598382199998,53622.328819199996 2022-10-02,02:13:01.000,275,10993455,12885,0,1664676780,13156.222538540002,56.34573996000108,53622.363754800004 2022-10-02,02:13:02.000,275,10993457,12925,0,1664676781,13156.202329610001,56.338690830001724,53622.34978056 2022-10-02,02:13:03.000,275,10993483,13005,0,1664676782,13156.182120680001,56.331641700002365,53622.27990936 2022-10-02,02:13:04.000,275,10993445,13005,0,1664676783,13156.161911750001,56.324592570003006,53622.217025280006 2022-10-02,02:13:05.000,275,10993485,12965,0,1664676784,13156.108021269996,56.3598382199998,53622.23099952 2022-10-02,02:13:06.000,275,10993463,13125,0,1664676785,13156.121493890001,56.35278909000044,53622.265935120005 2022-10-02,02:13:07.000,275,10993451,12685,0,1664676786,13156.067603409996,56.37393647999852,53622.25196088 2022-10-02,02:13:08.000,275,10993457,13085,0,1664676787,13156.04065817,56.3598382199998,53622.196063920004 2022-10-02,02:13:09.000,275,10993458,12685,0,1664676788,13156.027185549996,56.37393647999852,53622.28689648001 2022-10-02,02:13:10.000,275,10993423,12885,0,1664676789,13156.067603409996,56.34573996000108,53622.28689648001 2022-10-02,02:13:11.000,275,10993426,12965,0,1664676790,13156.027185549996,56.3598382199998,53622.30087072 2022-10-02,02:13:12.000,275,10993501,12765,0,1664676791,13156.006976619996,56.338690830001724,53622.30087072 2022-10-02,02:13:13.000,275,10993464,13125,0,1664676792,13155.95308613999,56.324592570003006,53622.27990936 2022-10-02,02:13:14.000,275,10993455,13045,0,1664676793,13155.926140899996,56.34573996000108,53622.27990936 2022-10-02,02:13:15.000,275,10993472,12925,0,1664676794,13155.865514109995,56.34573996000108,53622.23099952 2022-10-02,02:13:16.000,275,10993429,13165,0,1664676795,13155.87225041999,56.331641700002365,53622.25196088 2022-10-02,02:13:17.000,275,10993417,13125,0,1664676796,13155.81162362999,56.35278909000044,53622.161128319996 2022-10-02,02:13:18.000,275,10993440,12765,0,1664676797,13155.83183255999,56.338690830001724,53622.23099952 2022-10-02,02:13:19.000,275,10993417,12925,0,1664676798,13155.83856887,56.35278909000044,53622.18907680001 2022-10-02,02:13:20.000,275,10993450,12765,0,1664676799,13155.804887319995,56.338690830001724,53622.161128319996 2022-10-02,02:13:21.000,275,10993451,12965,0,1664676800,13155.71731529,56.31049431000429,53622.161128319996 2022-10-02,02:13:22.000,275,10993453,13245,0,1664676801,13155.703842669995,56.31754344000365,53622.14016696001 2022-10-02,02:13:23.000,275,10993442,13085,0,1664676802,13155.6566885,56.338690830001724,53622.11221848 2022-10-02,02:13:24.000,275,10993393,12765,0,1664676803,13155.602798019994,56.31049431000429,53622.10523136 2022-10-02,02:13:25.000,275,10993454,13205,0,1664676804,13155.602798019994,56.331641700002365,53622.17510256 2022-10-02,02:13:26.000,275,10993461,12965,0,1664676805,13155.56911646999,56.31754344000365,53622.16811544001 2022-10-02,02:13:27.000,275,10993428,13005,0,1664676806,13155.508489679989,56.31754344000365,53622.14016696001 2022-10-02,02:13:28.000,275,10993482,13005,0,1664676807,13155.447862889989,56.282297789999575,53622.09125712001 2022-10-02,02:13:29.000,275,10993461,13005,0,1664676808,13155.367027169988,56.31049431000429,53622.08427 2022-10-02,02:13:30.000,275,10993440,13045,0,1664676809,13155.313136689998,56.30344517999765,53622.06330864 2022-10-02,02:13:31.000,275,10993438,13005,0,1664676810,13155.306400379988,56.275248660000216,53622.11221848 2022-10-02,02:13:32.000,275,10993463,12965,0,1664676811,13155.205355730002,56.24705214000278,53622.07029576001 2022-10-02,02:13:33.000,275,10993458,12965,0,1664676812,13155.185146800002,56.2259047500047,53622.06330864 2022-10-02,02:13:34.000,275,10993474,12805,0,1664676813,13155.111047389997,56.24705214000278,53622.03536016 2022-10-02,02:13:35.000,275,10993432,13125,0,1664676814,13155.104311080002,56.24000301000342,53622.00741168 2022-10-02,02:13:36.000,275,10993452,12925,0,1664676815,13155.090838459997,56.20475735999935,53622.04234728001 2022-10-02,02:13:37.000,275,10993438,12885,0,1664676816,13155.023475360002,56.19065910000063,53621.95850184 2022-10-02,02:13:38.000,275,10993448,13125,0,1664676817,13154.996530119992,56.20475735999935,53621.95850184 2022-10-02,02:13:39.000,275,10993448,12925,0,1664676818,13154.969584879997,56.21180648999871,53621.95850184 2022-10-02,02:13:40.000,275,10993435,13005,0,1664676819,13154.875276539991,56.21885561999807,53621.909592 2022-10-02,02:13:41.000,275,10993441,13005,0,1664676820,13154.922430710001,56.24705214000278,53621.9445276 2022-10-02,02:13:42.000,275,10993438,13205,0,1664676821,13154.915694399991,56.23295388000406,53621.979463200005 2022-10-02,02:13:43.000,275,10993456,12965,0,1664676822,13154.848331299996,56.24705214000278,53621.881643520006 2022-10-02,02:13:44.000,275,10993441,12965,0,1664676823,13154.82138606,56.23295388000406,53621.90260488001 2022-10-02,02:13:45.000,275,10993456,13165,0,1664676824,13154.747286649996,56.24705214000278,53621.881643520006 2022-10-02,02:13:46.000,275,10993432,12965,0,1664676825,13154.74055034,56.2611504000015,53621.87465640001 2022-10-02,02:13:47.000,275,10993452,12885,0,1664676826,13154.67318723999,56.2611504000015,53621.860682160004 2022-10-02,02:13:48.000,275,10993436,13045,0,1664676827,13154.63950569,56.26819953000086,53621.80478520001 2022-10-02,02:13:49.000,275,10993472,12885,0,1664676828,13154.61256044999,56.289346919998934,53621.860682160004 2022-10-02,02:13:50.000,275,10993432,12925,0,1664676829,13154.61256044999,56.275248660000216,53621.85369504001 2022-10-02,02:13:51.000,275,10993438,13045,0,1664676830,13154.55193365999,56.275248660000216,53621.84670792 2022-10-02,02:13:52.000,275,10993475,12965,0,1664676831,13154.504779489995,56.24705214000278,53621.7698496 2022-10-02,02:13:53.000,275,10993424,13085,0,1664676832,13154.41720746,56.282297789999575,53621.713952640006 2022-10-02,02:13:54.000,275,10993448,12845,0,1664676833,13154.41720746,56.2611504000015,53621.72792688 2022-10-02,02:13:55.000,275,10993419,12885,0,1664676834,13154.39699853,56.282297789999575,53621.72792688 2022-10-02,02:13:56.000,275,10993454,12765,0,1664676835,13154.316162809999,56.24705214000278,53621.692991280004 2022-10-02,02:13:57.000,275,10993427,13205,0,1664676836,13154.316162809999,56.26819953000086,53621.692991280004 2022-10-02,02:13:58.000,275,10993432,12925,0,1664676837,13154.295953879999,56.21180648999871,53621.6999784 2022-10-02,02:13:59.000,275,10993441,13045,0,1664676838,13154.269008639989,56.2259047500047,53621.6999784 2022-10-02,02:14:00.000,275,10993437,13165,0,1664676839,13154.221854469994,56.19065910000063,53621.65106856 2022-10-02,02:14:01.000,275,10993460,13005,0,1664676840,13154.147755059988,56.2259047500047,53621.61613296001 2022-10-02,02:14:02.000,275,10993499,13125,0,1664676841,13154.073655649998,56.162462580003194,53621.56722312001 2022-10-02,02:14:03.000,275,10993451,12925,0,1664676842,13154.046710410003,56.13426605999848,53621.58818448001 2022-10-02,02:14:04.000,275,10993458,12885,0,1664676843,13153.965874690002,56.155413450003834,53621.476390560005 2022-10-02,02:14:05.000,275,10993440,13125,0,1664676844,13153.979347309993,56.148364320004475,53621.53228752 2022-10-02,02:14:06.000,275,10993393,13045,0,1664676845,13154.013028859998,56.113118670000404,53621.595171600005 2022-10-02,02:14:07.000,275,10993445,12965,0,1664676846,13153.972610999997,56.106069540001045,53621.60215872 2022-10-02,02:14:08.000,275,10993457,13125,0,1664676847,13153.918720519992,56.099020410001685,53621.56722312001 2022-10-02,02:14:09.000,275,10993436,12885,0,1664676848,13153.797466939992,56.091971280002326,53621.490364799996 2022-10-02,02:14:10.000,275,10993478,13085,0,1664676849,13153.837884799992,56.049676499998895,53621.51831328001 2022-10-02,02:14:11.000,275,10993489,13125,0,1664676850,13153.824412180002,56.02852911000082,53621.546261760006 2022-10-02,02:14:12.000,275,10993442,13285,0,1664676851,13153.797466939992,56.056725629998255,53621.57421024 2022-10-02,02:14:13.000,275,10993446,12925,0,1664676852,13153.723367530001,56.056725629998255,53621.560236 2022-10-02,02:14:14.000,275,10993431,13085,0,1664676853,13153.743576460001,56.03557824000018,53621.53228752 2022-10-02,02:14:15.000,275,10993442,13125,0,1664676854,13153.743576460001,56.042627369999536,53621.560236 2022-10-02,02:14:16.000,275,10993401,13125,0,1664676855,13153.750312769997,55.99328346000402,53621.560236 2022-10-02,02:14:17.000,275,10993448,12965,0,1664676856,13153.696422289991,56.02147998000146,53621.53927464001 2022-10-02,02:14:18.000,275,10993444,13005,0,1664676857,13153.656004429991,56.00033259000338,53621.49735192001 2022-10-02,02:14:19.000,275,10993439,13205,0,1664676858,13153.649268119996,56.0144308500021,53621.49735192001 2022-10-02,02:14:20.000,275,10993431,13045,0,1664676859,13153.662740740001,55.97213606999867,53621.50433904 2022-10-02,02:14:21.000,275,10993469,12885,0,1664676860,13153.662740740001,55.98623433000466,53621.50433904 2022-10-02,02:14:22.000,275,10993429,13005,0,1664676861,13153.676213359991,56.02147998000146,53621.53927464001 2022-10-02,02:14:23.000,275,10993433,13045,0,1664676862,13153.60211395,56.0144308500021,53621.46940344001 2022-10-02,02:14:24.000,275,10993472,12685,0,1664676863,13153.62232288,56.042627369999536,53621.46241632 2022-10-02,02:14:25.000,275,10993431,12925,0,1664676864,13153.595377639991,56.06377476000489,53621.40651936 2022-10-02,02:14:26.000,275,10993431,12925,0,1664676865,13153.588641329996,56.056725629998255,53621.41350648 2022-10-02,02:14:27.000,275,10993417,13005,0,1664676866,13153.56169609,56.08492215000297,53621.44145496 2022-10-02,02:14:28.000,275,10993436,12805,0,1664676867,13153.56169609,56.091971280002326,53621.357609520004 2022-10-02,02:14:29.000,275,10993407,13205,0,1664676868,13153.588641329996,56.099020410001685,53621.41350648 2022-10-02,02:14:30.000,275,10993449,13125,0,1664676869,13153.60211395,56.12721692999912,53621.41350648 2022-10-02,02:14:31.000,275,10993428,13285,0,1664676870,13153.58190502,56.12016779999976,53621.41350648 2022-10-02,02:14:32.000,275,10993399,13125,0,1664676871,13153.548223469996,56.148364320004475,53621.41350648 2022-10-02,02:14:33.000,275,10993440,12965,0,1664676872,13153.52127823,56.16951171000255,53621.33664816 2022-10-02,02:14:34.000,275,10993443,13045,0,1664676873,13153.53475084999,56.18360997000127,53621.37158376001 2022-10-02,02:14:35.000,275,10993437,12845,0,1664676874,13153.426969889995,56.2259047500047,53621.20389288001 2022-10-02,02:14:36.000,275,10993460,12925,0,1664676875,13153.39328833999,56.21885561999807,53621.322673919996 2022-10-02,02:14:37.000,275,10993427,13045,0,1664676876,13153.528014539996,56.2259047500047,53621.378570880006 2022-10-02,02:14:38.000,275,10993450,12925,0,1664676877,13153.55495977999,56.20475735999935,53621.42049360001 2022-10-02,02:14:39.000,275,10993471,13085,0,1664676878,13153.54148716,56.2259047500047,53621.41350648 2022-10-02,02:14:40.000,275,10993443,13125,0,1664676879,13153.48086037,56.18360997000127,53621.35062240001 2022-10-02,02:14:41.000,275,10993442,13005,0,1664676880,13153.487596679995,56.21885561999807,53621.30171256001 2022-10-02,02:14:42.000,275,10993450,13085,0,1664676881,13153.47412405999,56.19770822999999,53621.32966104001 2022-10-02,02:14:43.000,275,10993475,12605,0,1664676882,13153.42023358,56.20475735999935,53621.308699680005 2022-10-02,02:14:44.000,275,10993465,13045,0,1664676883,13153.44044251,56.21885561999807,53621.322673919996 2022-10-02,02:14:45.000,275,10993441,13005,0,1664676884,13153.447178819995,56.20475735999935,53621.39953224001 2022-10-02,02:14:46.000,275,10993426,12925,0,1664676885,13153.467387749995,56.20475735999935,53621.34363528 2022-10-02,02:14:47.000,275,10993421,13245,0,1664676886,13153.42023358,56.19770822999999,53621.322673919996 2022-10-02,02:14:48.000,275,10993445,12845,0,1664676887,13153.366343099995,56.21180648999871,53621.29472544 2022-10-02,02:14:49.000,275,10993403,13125,0,1664676888,13153.37307940999,56.20475735999935,53621.30171256001 2022-10-02,02:14:50.000,275,10993401,13245,0,1664676889,13153.37981572,56.18360997000127,53621.32966104001 2022-10-02,02:14:51.000,275,10993450,13125,0,1664676890,13153.386552029995,56.21885561999807,53621.26677696 2022-10-02,02:14:52.000,275,10993408,13085,0,1664676891,13153.346134169995,56.19770822999999,53621.34363528 2022-10-02,02:14:53.000,275,10993439,12925,0,1664676892,13153.31245261999,56.20475735999935,53621.30171256001 2022-10-02,02:14:54.000,275,10993453,12925,0,1664676893,13153.33266154999,56.2259047500047,53621.30171256001 2022-10-02,02:14:55.000,275,10993465,12765,0,1664676894,13153.31245261999,56.21180648999871,53621.37158376001 2022-10-02,02:14:56.000,275,10993466,12965,0,1664676895,13153.27877107,56.19770822999999,53621.32966104001 2022-10-02,02:14:57.000,275,10993447,12925,0,1664676896,13153.25182582999,56.17656084000191,53621.29472544 2022-10-02,02:14:58.000,275,10993447,13085,0,1664676897,13153.17099010999,56.2259047500047,53621.259789840005 2022-10-02,02:14:59.000,275,10993444,12765,0,1664676898,13153.17099010999,56.18360997000127,53621.23184136001 2022-10-02,02:15:00.000,275,10993420,13045,0,1664676899,13153.19119903999,56.19065910000063,53621.25280272001 2022-10-02,02:15:01.000,275,10993490,12885,0,1664676900,13153.21814428,56.19065910000063,53621.28773832 2022-10-02,02:15:02.000,275,10993397,13125,0,1664676901,13153.204671659994,56.155413450003834,53621.32966104001 2022-10-02,02:15:03.000,275,10993436,13045,0,1664676902,13153.157517489999,56.19770822999999,53621.26677696 2022-10-02,02:15:04.000,275,10993460,13045,0,1664676903,13153.11036331999,56.14131518999784,53621.259789840005 2022-10-02,02:15:05.000,275,10993409,13045,0,1664676904,13153.144044869994,56.12721692999912,53621.18293152001 2022-10-02,02:15:06.000,275,10993418,13245,0,1664676905,13153.11036331999,56.113118670000404,53621.16895728 2022-10-02,02:15:07.000,275,10993384,12845,0,1664676906,13153.103627009994,56.12016779999976,53621.22485424 2022-10-02,02:15:08.000,275,10993434,12965,0,1664676907,13153.103627009994,56.106069540001045,53621.1759444 2022-10-02,02:15:09.000,275,10993423,13045,0,1664676908,13153.117099629999,56.106069540001045,53621.16197016001 2022-10-02,02:15:10.000,275,10993467,12925,0,1664676909,13153.123835939994,56.099020410001685,53621.27376408 2022-10-02,02:15:11.000,275,10993453,12965,0,1664676910,13153.117099629999,56.106069540001045,53621.22485424 2022-10-02,02:15:12.000,275,10993444,13005,0,1664676911,13153.137308559999,56.091971280002326,53621.23184136001 2022-10-02,02:15:13.000,275,10993432,13165,0,1664676912,13153.036263909999,56.13426605999848,53621.12004744 2022-10-02,02:15:14.000,275,10993429,12925,0,1664676913,13153.076681769999,56.08492215000297,53621.20389288001 2022-10-02,02:15:15.000,275,10993406,12925,0,1664676914,13153.083418079994,56.106069540001045,53621.14799592 2022-10-02,02:15:16.000,275,10993441,12965,0,1664676915,13153.029527599989,56.08492215000297,53621.11306032001 2022-10-02,02:15:17.000,275,10993492,12965,0,1664676916,13153.063209149994,56.091971280002326,53621.141008800005 2022-10-02,02:15:18.000,275,10993424,13165,0,1664676917,13153.022791289994,56.091971280002326,53621.09908608 2022-10-02,02:15:19.000,275,10993428,13285,0,1664676918,13153.123835939994,56.07082389000425,53621.189918640004 2022-10-02,02:15:20.000,275,10993448,12805,0,1664676919,13153.123835939994,56.056725629998255,53621.1759444 2022-10-02,02:15:21.000,275,10993412,12765,0,1664676920,13153.103627009994,56.091971280002326,53621.12004744 2022-10-02,02:15:22.000,275,10993406,13045,0,1664676921,13153.096890699999,56.07787302000361,53621.16895728 2022-10-02,02:15:23.000,275,10993469,13205,0,1664676922,13153.029527599989,56.08492215000297,53621.1060732 2022-10-02,02:15:24.000,275,10993421,12685,0,1664676923,13153.009318669989,56.056725629998255,53621.1060732 2022-10-02,02:15:25.000,275,10993428,13245,0,1664676924,13153.103627009994,56.07787302000361,53621.1759444 2022-10-02,02:15:26.000,275,10993450,12925,0,1664676925,13153.117099629999,56.049676499998895,53621.189918640004 2022-10-02,02:15:27.000,275,10993416,12925,0,1664676926,13153.11036331999,56.03557824000018,53621.14799592 2022-10-02,02:15:28.000,275,10993394,12925,0,1664676927,13153.016054979998,56.02852911000082,53621.12703456 2022-10-02,02:15:29.000,275,10993427,13205,0,1664676928,13152.989109739989,56.07082389000425,53621.03620200001 2022-10-02,02:15:30.000,275,10993407,13005,0,1664676929,13153.002582359994,56.049676499998895,53621.141008800005 2022-10-02,02:15:31.000,275,10993416,12885,0,1664676930,13153.002582359994,56.056725629998255,53621.12703456 2022-10-02,02:15:32.000,275,10993410,12965,0,1664676931,13152.982373429993,56.08492215000297,53621.12703456 2022-10-02,02:15:33.000,275,10993477,12765,0,1664676932,13152.935219259998,56.113118670000404,53621.1060732 2022-10-02,02:15:34.000,275,10993442,13205,0,1664676933,13152.948691879988,56.148364320004475,53621.1759444 2022-10-02,02:15:35.000,275,10993448,13005,0,1664676934,13152.968900809989,56.148364320004475,53621.154983039996 2022-10-02,02:15:36.000,275,10993415,12845,0,1664676935,13152.915010329998,56.12016779999976,53621.18293152001 2022-10-02,02:15:37.000,275,10993481,12965,0,1664676936,13152.807229370002,56.14131518999784,53621.043189120006 2022-10-02,02:15:38.000,275,10993419,13085,0,1664676937,13152.807229370002,56.155413450003834,53621.0711376 2022-10-02,02:15:39.000,275,10993467,12925,0,1664676938,13152.807229370002,56.24705214000278,53621.05716336 2022-10-02,02:15:40.000,275,10993424,13005,0,1664676939,13152.827438300003,56.21885561999807,53621.141008800005 2022-10-02,02:15:41.000,275,10993461,13085,0,1664676940,13152.813965679998,56.282297789999575,53621.154983039996 2022-10-02,02:15:42.000,275,10993430,13285,0,1664676941,13152.793756749998,56.26819953000086,53621.1759444 2022-10-02,02:15:43.000,275,10993409,13245,0,1664676942,13152.773547819997,56.29639604999829,53621.14799592 2022-10-02,02:15:44.000,275,10993457,12965,0,1664676943,13152.692712099997,56.31049431000429,53621.092098960005 2022-10-02,02:15:45.000,275,10993417,13165,0,1664676944,13152.692712099997,56.324592570003006,53621.0711376 2022-10-02,02:15:46.000,275,10993450,12965,0,1664676945,13152.659030549992,56.36688734999916,53621.11306032001 2022-10-02,02:15:47.000,275,10993395,12925,0,1664676946,13152.611876379997,56.39508387000387,53621.1060732 2022-10-02,02:15:48.000,275,10993412,12965,0,1664676947,13152.578194829992,56.40213300000323,53621.092098960005 2022-10-02,02:15:49.000,275,10993417,12925,0,1664676948,13152.551249589997,56.46557517000474,53621.09908608 2022-10-02,02:15:50.000,275,10993426,12965,0,1664676949,13152.584931140002,56.41623126000195,53621.14799592 2022-10-02,02:15:51.000,275,10993399,12965,0,1664676950,13152.531040659997,56.458526039998105,53621.11306032001 2022-10-02,02:15:52.000,275,10993473,12925,0,1664676951,13152.537776969992,56.48672256000282,53621.092098960005 2022-10-02,02:15:53.000,275,10993468,13125,0,1664676952,13152.450204939996,56.52196820999961,53621.03620200001 2022-10-02,02:15:54.000,275,10993395,13125,0,1664676953,13152.504095420001,56.49377169000218,53621.1060732 2022-10-02,02:15:55.000,275,10993452,13045,0,1664676954,13152.477150179991,56.49377169000218,53621.07812472 2022-10-02,02:15:56.000,275,10993423,12965,0,1664676955,13152.429996009996,56.500820820001536,53621.01524064001 2022-10-02,02:15:57.000,275,10993402,12805,0,1664676956,13152.450204939996,56.53606646999833,53621.06415048001 2022-10-02,02:15:58.000,275,10993463,12805,0,1664676957,13152.517568039992,56.507869950000895,53621.14799592 2022-10-02,02:15:59.000,275,10993430,12925,0,1664676958,13152.490622799996,56.550164730004326,53621.12703456 2022-10-02,02:16:00.000,275,10993485,13245,0,1664676959,13152.497359109992,56.52196820999961,53621.11306032001 2022-10-02,02:16:01.000,275,10993399,13045,0,1664676960,13152.470413869996,56.5713121200024,53621.1060732 2022-10-02,02:16:02.000,275,10993435,13045,0,1664676961,13152.510831729996,56.54311559999769,53621.092098960005 2022-10-02,02:16:03.000,275,10993431,12925,0,1664676962,13152.490622799996,56.564262990003044,53621.03620200001 2022-10-02,02:16:04.000,275,10993437,12885,0,1664676963,13152.490622799996,56.557213860003685,53621.03620200001 2022-10-02,02:16:05.000,275,10993416,12845,0,1664676964,13152.483886490001,56.59950863999984,53621.022227760004 2022-10-02,02:16:06.000,275,10993432,13125,0,1664676965,13152.625349000002,56.57836125000176,53621.1060732 2022-10-02,02:16:07.000,275,10993432,12725,0,1664676966,13152.584931140002,56.5713121200024,53621.12703456 2022-10-02,02:16:08.000,275,10993466,12925,0,1664676967,13152.638821619992,56.59950863999984,53621.154983039996 2022-10-02,02:16:09.000,275,10993461,12965,0,1664676968,13152.564722210001,56.62770516000455,53621.1060732 2022-10-02,02:16:10.000,275,10993487,12925,0,1664676969,13152.645557930002,56.65590168000199,53621.08511184001 2022-10-02,02:16:11.000,275,10993384,12885,0,1664676970,13152.665766860002,56.62770516000455,53621.09908608 2022-10-02,02:16:12.000,275,10993460,13085,0,1664676971,13152.659030549992,56.66295081000135,53621.11306032001 2022-10-02,02:16:13.000,275,10993433,13165,0,1664676972,13152.719657339992,56.677049070000066,53621.12004744 2022-10-02,02:16:14.000,275,10993427,13245,0,1664676973,13152.787020440002,56.70524559000478,53621.154983039996 2022-10-02,02:16:15.000,275,10993422,13125,0,1664676974,13152.813965679998,56.726392980002856,53621.22485424 2022-10-02,02:16:16.000,275,10993451,13085,0,1664676975,13152.894801399998,56.7193438500035,53621.16895728 2022-10-02,02:16:17.000,275,10993415,12885,0,1664676976,13152.888065089988,56.7193438500035,53621.16197016001 2022-10-02,02:16:18.000,275,10993411,13005,0,1664676977,13152.881328779993,56.726392980002856,53621.16197016001 2022-10-02,02:16:19.000,275,10993421,12925,0,1664676978,13152.901537709993,56.726392980002856,53621.16895728 2022-10-02,02:16:20.000,275,10993433,12925,0,1664676979,13152.968900809989,56.70524559000478,53621.210880000006 2022-10-02,02:16:21.000,275,10993443,12965,0,1664676980,13153.022791289994,56.75458950000029,53621.26677696 2022-10-02,02:16:22.000,275,10993427,13085,0,1664676981,13153.063209149994,56.78278601999773,53621.23184136001 2022-10-02,02:16:23.000,275,10993400,13285,0,1664676982,13153.043000219994,56.76163862999965,53621.22485424 2022-10-02,02:16:24.000,275,10993403,12885,0,1664676983,13153.103627009994,56.76163862999965,53621.28075120001 2022-10-02,02:16:25.000,275,10993417,12805,0,1664676984,13153.076681769999,56.82508080000116,53621.308699680005 2022-10-02,02:16:26.000,275,10993432,13205,0,1664676985,13153.076681769999,56.8532773199986,53621.2458156 2022-10-02,02:16:27.000,275,10993425,13165,0,1664676986,13153.083418079994,56.860326449997956,53621.2458156 2022-10-02,02:16:28.000,275,10993432,13045,0,1664676987,13153.177726419999,56.88852297000267,53621.36459664 2022-10-02,02:16:29.000,275,10993426,13005,0,1664676988,13153.096890699999,56.93081774999882,53621.30171256001 2022-10-02,02:16:30.000,275,10993424,12965,0,1664676989,13153.15078117999,56.923768619999464,53621.32966104001 2022-10-02,02:16:31.000,275,10993411,13085,0,1664676990,13153.19119903999,56.93786687999818,53621.39953224001 2022-10-02,02:16:32.000,275,10993461,13005,0,1664676991,13153.17099010999,56.94491601000482,53621.44145496 2022-10-02,02:16:33.000,275,10993442,13005,0,1664676992,13153.144044869994,56.95196514000418,53621.39254512 2022-10-02,02:16:34.000,275,10993435,12925,0,1664676993,13153.19119903999,56.93786687999818,53621.43446784 2022-10-02,02:16:35.000,275,10993437,12885,0,1664676994,13153.157517489999,56.966063400002895,53621.378570880006 2022-10-02,02:16:36.000,275,10993431,12765,0,1664676995,13153.137308559999,56.99425992000033,53621.35062240001 2022-10-02,02:16:37.000,275,10993409,12925,0,1664676996,13153.13057224999,57.03655470000376,53621.385558 2022-10-02,02:16:38.000,275,10993435,13085,0,1664676997,13153.103627009994,57.05065296000248,53621.37158376001 2022-10-02,02:16:39.000,275,10993395,12965,0,1664676998,13153.11036331999,57.085898609999276,53621.37158376001 2022-10-02,02:16:40.000,275,10993398,13085,0,1664676999,13153.204671659994,57.07884947999992,53621.490364799996 2022-10-02,02:16:41.000,275,10993431,13005,0,1664677000,13153.15078117999,57.0647512200012,53621.41350648 2022-10-02,02:16:42.000,275,10993438,13085,0,1664677001,13153.23835321,57.07884947999992,53621.51132616 2022-10-02,02:16:43.000,275,10993456,12885,0,1664677002,13153.25856214,57.092947739998635,53621.56722312001 2022-10-02,02:16:44.000,275,10993430,12965,0,1664677003,13153.21814428,57.0647512200012,53621.49735192001 2022-10-02,02:16:45.000,275,10993444,12925,0,1664677004,13153.224880589994,57.085898609999276,53621.546261760006 2022-10-02,02:16:46.000,275,10993426,12965,0,1664677005,13153.29224368999,57.12819339000271,53621.62312008 2022-10-02,02:16:47.000,275,10993455,12885,0,1664677006,13153.245089519995,57.10704600000463,53621.61613296001 2022-10-02,02:16:48.000,275,10993466,12765,0,1664677007,13153.29224368999,57.099996869997995,53621.61613296001 2022-10-02,02:16:49.000,275,10993423,12965,0,1664677008,13153.19119903999,57.12819339000271,53621.525300400004 2022-10-02,02:16:50.000,275,10993444,12845,0,1664677009,13153.19793535,57.099996869997995,53621.546261760006 2022-10-02,02:16:51.000,275,10993437,13005,0,1664677010,13153.23835321,57.099996869997995,53621.595171600005 2022-10-02,02:16:52.000,275,10993407,12925,0,1664677011,13153.204671659994,57.142291650001425,53621.58818448001 2022-10-02,02:16:53.000,275,10993405,13125,0,1664677012,13153.204671659994,57.10704600000463,53621.57421024 2022-10-02,02:16:54.000,275,10993458,13125,0,1664677013,13153.23161689999,57.07180035000056,53621.66504280001 2022-10-02,02:16:55.000,275,10993465,12925,0,1664677014,13153.265298449995,57.092947739998635,53621.72792688 2022-10-02,02:16:56.000,275,10993447,12925,0,1664677015,13153.25856214,57.12819339000271,53621.644081440005 2022-10-02,02:16:57.000,275,10993448,12805,0,1664677016,13153.157517489999,57.156389910000144,53621.60914584 2022-10-02,02:16:58.000,275,10993481,12765,0,1664677017,13153.21814428,57.142291650001425,53621.644081440005 2022-10-02,02:16:59.000,275,10993412,13045,0,1664677018,13153.224880589994,57.11409513000399,53621.60914584 2022-10-02,02:17:00.000,275,10993439,13005,0,1664677019,13153.224880589994,57.156389910000144,53621.65106856 2022-10-02,02:17:01.000,275,10993425,12885,0,1664677020,13153.164253799994,57.17048816999886,53621.56722312001 2022-10-02,02:17:02.000,275,10993411,12885,0,1664677021,13153.25856214,57.12819339000271,53621.6999784 2022-10-02,02:17:03.000,275,10993412,12845,0,1664677022,13153.285507379995,57.17048816999886,53621.65106856 2022-10-02,02:17:04.000,275,10993456,12925,0,1664677023,13153.346134169995,57.142291650001425,53621.65106856 2022-10-02,02:17:05.000,275,10993405,12925,0,1664677024,13153.325925239995,57.184586430004856,53621.72093976 2022-10-02,02:17:06.000,275,10993439,13005,0,1664677025,13153.25182582999,57.191635560004215,53621.60215872 2022-10-02,02:17:07.000,275,10993427,12965,0,1664677026,13153.325925239995,57.191635560004215,53621.65106856 2022-10-02,02:17:08.000,275,10993436,13085,0,1664677027,13153.35287047999,57.24802859999909,53621.74888824 2022-10-02,02:17:09.000,275,10993428,12845,0,1664677028,13153.426969889995,57.20573382000293,53621.74190112 2022-10-02,02:17:10.000,275,10993413,13045,0,1664677029,13153.43370619999,57.25507772999845,53621.73491400001 2022-10-02,02:17:11.000,275,10993446,12845,0,1664677030,13153.43370619999,57.26212685999781,53621.74190112 2022-10-02,02:17:12.000,275,10993426,13085,0,1664677031,13153.37981572,57.29032338000252,53621.6999784 2022-10-02,02:17:13.000,275,10993445,12965,0,1664677032,13153.406760959995,57.332618159998674,53621.692991280004 2022-10-02,02:17:14.000,275,10993468,13125,0,1664677033,13153.37307940999,57.35376555000403,53621.66504280001 2022-10-02,02:17:15.000,275,10993434,12965,0,1664677034,13153.47412405999,57.35376555000403,53621.72093976 2022-10-02,02:17:16.000,275,10993405,13005,0,1664677035,13153.426969889995,57.332618159998674,53621.68600416001 2022-10-02,02:17:17.000,275,10993424,13005,0,1664677036,13153.366343099995,57.381962070001464,53621.644081440005 2022-10-02,02:17:18.000,275,10993413,13045,0,1664677037,13153.47412405999,57.367863810002746,53621.73491400001 2022-10-02,02:17:19.000,275,10993410,13045,0,1664677038,13153.48086037,57.35376555000403,53621.78382384001 2022-10-02,02:17:20.000,275,10993401,13285,0,1664677039,13153.49433298999,57.40310945999954,53621.762862480005 2022-10-02,02:17:21.000,275,10993439,13045,0,1664677040,13153.467387749995,57.424256850004895,53621.79779808 2022-10-02,02:17:22.000,275,10993431,13125,0,1664677041,13153.45391512999,57.39606033000018,53621.78382384001 2022-10-02,02:17:23.000,275,10993417,12925,0,1664677042,13153.48086037,57.41720771999826,53621.68600416001 2022-10-02,02:17:24.000,275,10993465,13125,0,1664677043,13153.42023358,57.424256850004895,53621.6999784 2022-10-02,02:17:25.000,275,10993445,12925,0,1664677044,13153.47412405999,57.45245337000233,53621.7698496 2022-10-02,02:17:26.000,275,10993465,12765,0,1664677045,13153.47412405999,57.48064988999977,53621.6999784 2022-10-02,02:17:27.000,275,10993431,12645,0,1664677046,13153.47412405999,57.47360076000041,53621.7698496 2022-10-02,02:17:28.000,275,10993427,12925,0,1664677047,13153.53475084999,57.51589554000384,53621.78382384001 2022-10-02,02:17:29.000,275,10993385,13245,0,1664677048,13153.5010693,57.551141190000635,53621.75587536001 2022-10-02,02:17:30.000,275,10993373,13005,0,1664677049,13153.447178819995,57.558190319999994,53621.77683672 2022-10-02,02:17:31.000,275,10993438,12725,0,1664677050,13153.54148716,57.57933770999807,53621.860682160004 2022-10-02,02:17:32.000,275,10993426,13165,0,1664677051,13153.528014539996,57.57933770999807,53621.87465640001 2022-10-02,02:17:33.000,275,10993438,13165,0,1664677052,13153.47412405999,57.63573075000022,53621.72792688 2022-10-02,02:17:34.000,275,10993423,12965,0,1664677053,13153.595377639991,57.63573075000022,53621.91657912 2022-10-02,02:17:35.000,275,10993460,13205,0,1664677054,13153.55495977999,57.64277987999958,53621.87465640001 2022-10-02,02:17:36.000,275,10993425,13045,0,1664677055,13153.575168709991,57.66392726999766,53621.8397208 2022-10-02,02:17:37.000,275,10993437,13005,0,1664677056,13153.53475084999,57.68507466000301,53621.84670792 2022-10-02,02:17:38.000,275,10993436,12885,0,1664677057,13153.56169609,57.70622205000109,53621.860682160004 2022-10-02,02:17:39.000,275,10993455,12885,0,1664677058,13153.528014539996,57.68507466000301,53621.86766928 2022-10-02,02:17:40.000,275,10993428,13125,0,1664677059,13153.45391512999,57.769664220002596,53621.825746559996 2022-10-02,02:17:41.000,275,10993394,13005,0,1664677060,13153.595377639991,57.741467699997884,53621.92356624001 2022-10-02,02:17:42.000,275,10993433,13085,0,1664677061,13153.568432399996,57.75556596000388,53621.91657912 2022-10-02,02:17:43.000,275,10993414,12925,0,1664677062,13153.60211395,57.74851683000452,53621.9445276 2022-10-02,02:17:44.000,275,10993414,12965,0,1664677063,13153.649268119996,57.734418569998525,53621.93754048 2022-10-02,02:17:45.000,275,10993406,12765,0,1664677064,13153.629059189996,57.727369439999165,53621.97247608001 2022-10-02,02:17:46.000,275,10993401,12965,0,1664677065,13153.595377639991,57.769664220002596,53621.88863064 2022-10-02,02:17:47.000,275,10993422,12845,0,1664677066,13153.58190502,57.776713350001955,53621.87465640001 2022-10-02,02:17:48.000,275,10993437,12925,0,1664677067,13153.642531810001,57.783762480001315,53621.930553360005 2022-10-02,02:17:49.000,275,10993406,12925,0,1664677068,13153.62232288,57.776713350001955,53621.88863064 2022-10-02,02:17:50.000,275,10993429,12885,0,1664677069,13153.642531810001,57.81195899999875,53621.96548896 2022-10-02,02:17:51.000,275,10993388,12685,0,1664677070,13153.662740740001,57.783762480001315,53621.98645032 2022-10-02,02:17:52.000,275,10993357,12885,0,1664677071,13153.62232288,57.833106390004104,53622.00741168 2022-10-02,02:17:53.000,275,10993432,12805,0,1664677072,13153.595377639991,57.81900812999811,53621.91657912 2022-10-02,02:17:54.000,275,10993453,13005,0,1664677073,13153.608850259996,57.826057260004745,53621.95151472001 2022-10-02,02:17:55.000,275,10993444,13125,0,1664677074,13153.62232288,57.81900812999811,53622.00741168 2022-10-02,02:17:56.000,275,10993396,13125,0,1664677075,13153.615586569991,57.80490986999939,53621.97247608001 2022-10-02,02:17:57.000,275,10993412,13125,0,1664677076,13153.56169609,57.833106390004104,53621.930553360005 2022-10-02,02:17:58.000,275,10993455,13285,0,1664677077,13153.60211395,57.81900812999811,53621.9445276 2022-10-02,02:17:59.000,275,10993420,12845,0,1664677078,13153.588641329996,57.81900812999811,53622.0143988 2022-10-02,02:18:00.000,275,10993424,13045,0,1664677079,13153.608850259996,57.85425378000218,53622.049334400006 2022-10-02,02:18:01.000,275,10993445,13205,0,1664677080,13153.528014539996,57.8683520400009,53621.97247608001 2022-10-02,02:18:02.000,275,10993421,12805,0,1664677081,13153.507805609996,57.88245029999962,53621.97247608001 2022-10-02,02:18:03.000,275,10993445,12925,0,1664677082,13153.48086037,57.89654855999834,53621.95850184 2022-10-02,02:18:04.000,275,10993435,13125,0,1664677083,13153.507805609996,57.91769595000369,53622.00042456001 2022-10-02,02:18:05.000,275,10993462,12885,0,1664677084,13153.528014539996,57.903597689997696,53622.049334400006 2022-10-02,02:18:06.000,275,10993431,12925,0,1664677085,13153.47412405999,57.959990729999845,53622.03536016 2022-10-02,02:18:07.000,275,10993407,13085,0,1664677086,13153.46065144,57.94589247000113,53622.0143988 2022-10-02,02:18:08.000,275,10993405,13045,0,1664677087,13153.42023358,57.93884334000177,53621.97247608001 2022-10-02,02:18:09.000,275,10993367,13085,0,1664677088,13153.46065144,57.952941600000486,53622.0143988 2022-10-02,02:18:10.000,275,10993457,12885,0,1664677089,13153.487596679995,57.952941600000486,53621.993437439996 2022-10-02,02:18:11.000,275,10993466,12645,0,1664677090,13153.52127823,57.94589247000113,53621.95850184 2022-10-02,02:18:12.000,275,10993462,12965,0,1664677091,13153.45391512999,57.952941600000486,53621.979463200005 2022-10-02,02:18:13.000,275,10993438,12805,0,1664677092,13153.487596679995,57.93179421000241,53621.993437439996 2022-10-02,02:18:14.000,275,10993413,13085,0,1664677093,13153.58190502,57.959990729999845,53622.00741168 2022-10-02,02:18:15.000,275,10993427,13045,0,1664677094,13153.548223469996,57.967039859999204,53622.04234728001 2022-10-02,02:18:16.000,275,10993421,13205,0,1664677095,13153.568432399996,57.959990729999845,53622.0143988 2022-10-02,02:18:17.000,275,10993480,12765,0,1664677096,13153.507805609996,57.97408898999856,53621.979463200005 2022-10-02,02:18:18.000,275,10993411,12965,0,1664677097,13153.507805609996,57.967039859999204,53621.96548896 2022-10-02,02:18:19.000,275,10993417,12725,0,1664677098,13153.52127823,57.959990729999845,53622.03536016 2022-10-02,02:18:20.000,275,10993467,12685,0,1664677099,13153.54148716,57.97408898999856,53622.05632152 2022-10-02,02:18:21.000,275,10993442,12845,0,1664677100,13153.548223469996,57.93884334000177,53622.098244240005 2022-10-02,02:18:22.000,275,10993447,12685,0,1664677101,13153.52127823,57.99523638000392,53622.049334400006 2022-10-02,02:18:23.000,275,10993404,12765,0,1664677102,13153.487596679995,57.967039859999204,53622.0143988 2022-10-02,02:18:24.000,275,10993398,13125,0,1664677103,13153.5010693,57.959990729999845,53622.08427 2022-10-02,02:18:25.000,275,10993472,12965,0,1664677104,13153.5010693,57.967039859999204,53622.028373040004 2022-10-02,02:18:26.000,275,10993456,13045,0,1664677105,13153.46065144,57.98113811999792,53622.049334400006 2022-10-02,02:18:27.000,275,10993453,13045,0,1664677106,13153.45391512999,57.98818725000456,53621.993437439996 2022-10-02,02:18:28.000,275,10993435,12885,0,1664677107,13153.42023358,58.009334640002635,53621.993437439996 2022-10-02,02:18:29.000,275,10993391,13125,0,1664677108,13153.44044251,58.02343290000135,53622.05632152 2022-10-02,02:18:30.000,275,10993381,13005,0,1664677109,13153.467387749995,58.05162941999879,53622.11920560001 2022-10-02,02:18:31.000,275,10993420,12965,0,1664677110,13153.40002465,58.03753116000007,53622.07728288 2022-10-02,02:18:32.000,275,10993409,12925,0,1664677111,13153.37981572,58.065727680004784,53622.06330864 2022-10-02,02:18:33.000,275,10993421,12845,0,1664677112,13153.33939786,58.0798259400035,53622.028373040004 2022-10-02,02:18:34.000,275,10993431,12965,0,1664677113,13153.27203475999,58.08687507000286,53622.06330864 2022-10-02,02:18:35.000,275,10993445,12925,0,1664677114,13153.285507379995,58.0798259400035,53622.07029576001 2022-10-02,02:18:36.000,275,10993402,13045,0,1664677115,13153.17099010999,58.1150715900003,53622.00741168 2022-10-02,02:18:37.000,275,10993409,13205,0,1664677116,13153.224880589994,58.08687507000286,53622.05632152 2022-10-02,02:18:38.000,275,10993448,12845,0,1664677117,13153.19793535,58.10097333000158,53622.049334400006 2022-10-02,02:18:39.000,275,10993439,12925,0,1664677118,13153.23161689999,58.08687507000286,53622.098244240005 2022-10-02,02:18:40.000,275,10993419,13125,0,1664677119,13153.204671659994,58.10802246000094,53622.07029576001 2022-10-02,02:18:41.000,275,10993413,12885,0,1664677120,13153.11036331999,58.15031724000437,53622.00042456001 2022-10-02,02:18:42.000,275,10993400,13085,0,1664677121,13153.11036331999,58.16441550000309,53622.00741168 2022-10-02,02:18:43.000,275,10993421,13245,0,1664677122,13153.103627009994,58.178513760001806,53622.0143988 2022-10-02,02:18:44.000,275,10993400,13005,0,1664677123,13153.083418079994,58.185562890001165,53621.97247608001 2022-10-02,02:18:45.000,275,10993406,12885,0,1664677124,13153.096890699999,58.185562890001165,53621.98645032 2022-10-02,02:18:46.000,275,10993428,13005,0,1664677125,13153.144044869994,58.16441550000309,53622.03536016 2022-10-02,02:18:47.000,275,10993414,12765,0,1664677126,13153.11036331999,58.15031724000437,53622.0143988 2022-10-02,02:18:48.000,275,10993459,13165,0,1664677127,13153.096890699999,58.15736637000373,53622.00741168 2022-10-02,02:18:49.000,275,10993428,12925,0,1664677128,13153.090154389989,58.185562890001165,53621.96548896 2022-10-02,02:18:50.000,275,10993411,12965,0,1664677129,13153.117099629999,58.178513760001806,53622.028373040004 2022-10-02,02:18:51.000,275,10993467,13085,0,1664677130,13153.103627009994,58.185562890001165,53621.979463200005 2022-10-02,02:18:52.000,275,10993451,13125,0,1664677131,13153.096890699999,58.17146463000245,53622.028373040004 2022-10-02,02:18:53.000,275,10993420,13085,0,1664677132,13153.069945459989,58.178513760001806,53621.95151472001 2022-10-02,02:18:54.000,275,10993431,12925,0,1664677133,13153.096890699999,58.16441550000309,53622.0143988 2022-10-02,02:18:55.000,275,10993396,12965,0,1664677134,13153.144044869994,58.178513760001806,53622.03536016 2022-10-02,02:18:56.000,275,10993398,13085,0,1664677135,13153.137308559999,58.15736637000373,53622.00042456001 2022-10-02,02:18:57.000,275,10993403,13085,0,1664677136,13153.144044869994,58.178513760001806,53622.02138592001 2022-10-02,02:18:58.000,275,10993401,12845,0,1664677137,13153.076681769999,58.185562890001165,53621.93754048 2022-10-02,02:18:59.000,275,10993424,13205,0,1664677138,13153.049736529989,58.234906800003955,53621.9445276 2022-10-02,02:19:00.000,275,10993419,12925,0,1664677139,13153.076681769999,58.178513760001806,53621.95850184 2022-10-02,02:19:01.000,275,10993410,13085,0,1664677140,13153.063209149994,58.192612020000524,53621.979463200005 2022-10-02,02:19:02.000,275,10993384,13005,0,1664677141,13153.096890699999,58.15736637000373,53622.00042456001 2022-10-02,02:19:03.000,275,10993429,12805,0,1664677142,13153.056472839999,58.19966114999988,53621.979463200005 2022-10-02,02:19:04.000,275,10993434,13125,0,1664677143,13153.090154389989,58.178513760001806,53622.02138592001 2022-10-02,02:19:05.000,275,10993366,13125,0,1664677144,13153.043000219994,58.178513760001806,53621.95151472001 2022-10-02,02:19:06.000,275,10993401,12845,0,1664677145,13153.029527599989,58.17146463000245,53621.930553360005 2022-10-02,02:19:07.000,275,10993443,13125,0,1664677146,13153.016054979998,58.178513760001806,53621.9445276 2022-10-02,02:19:08.000,275,10993420,13285,0,1664677147,13153.096890699999,58.185562890001165,53621.993437439996 2022-10-02,02:19:09.000,275,10993413,12925,0,1664677148,13153.137308559999,58.185562890001165,53621.993437439996 2022-10-02,02:19:10.000,275,10993400,12965,0,1664677149,13153.123835939994,58.22080853999796,53622.02138592001 2022-10-02,02:19:11.000,275,10993412,13005,0,1664677150,13153.137308559999,58.20671027999924,53622.028373040004 2022-10-02,02:19:12.000,275,10993427,12765,0,1664677151,13153.15078117999,58.192612020000524,53622.05632152 2022-10-02,02:19:13.000,275,10993391,13165,0,1664677152,13153.069945459989,58.19966114999988,53621.93754048 2022-10-02,02:19:14.000,275,10993402,13125,0,1664677153,13153.123835939994,58.20671027999924,53621.97247608001 2022-10-02,02:19:15.000,275,10993369,12925,0,1664677154,13153.137308559999,58.178513760001806,53622.0143988 2022-10-02,02:19:16.000,275,10993416,13085,0,1664677155,13153.083418079994,58.2137594099986,53622.028373040004 2022-10-02,02:19:17.000,275,10993389,12885,0,1664677156,13153.096890699999,58.227857670004596,53622.00741168 2022-10-02,02:19:18.000,275,10993436,12845,0,1664677157,13153.083418079994,58.234906800003955,53622.04234728001 2022-10-02,02:19:19.000,275,10993423,13165,0,1664677158,13153.144044869994,58.20671027999924,53622.07728288 2022-10-02,02:19:20.000,275,10993428,12885,0,1664677159,13153.076681769999,58.22080853999796,53622.05632152 2022-10-02,02:19:21.000,275,10993467,13085,0,1664677160,13153.11036331999,58.25605419000203,53622.10523136 2022-10-02,02:19:22.000,275,10993413,12925,0,1664677161,13153.009318669989,58.241955930003314,53622.049334400006 2022-10-02,02:19:23.000,275,10993424,12765,0,1664677162,13153.069945459989,58.24900506000267,53622.07029576001 2022-10-02,02:19:24.000,275,10993412,12925,0,1664677163,13153.002582359994,58.27720158000011,53622.13317984 2022-10-02,02:19:25.000,275,10993420,13085,0,1664677164,13152.989109739989,58.24900506000267,53622.049334400006 2022-10-02,02:19:26.000,275,10993417,13005,0,1664677165,13153.016054979998,58.227857670004596,53622.09125712001 2022-10-02,02:19:27.000,275,10993387,12925,0,1664677166,13153.043000219994,58.27720158000011,53622.161128319996 2022-10-02,02:19:28.000,275,10993412,12885,0,1664677167,13152.995846049998,58.29129983999883,53622.12619272 2022-10-02,02:19:29.000,275,10993435,13085,0,1664677168,13152.935219259998,58.26310332000139,53622.05632152 2022-10-02,02:19:30.000,275,10993440,13125,0,1664677169,13152.915010329998,58.3265454900029,53622.05632152 2022-10-02,02:19:31.000,275,10993420,12845,0,1664677170,13152.955428189998,58.3265454900029,53622.03536016 2022-10-02,02:19:32.000,275,10993423,12925,0,1664677171,13152.921746639993,58.3265454900029,53622.07029576001 2022-10-02,02:19:33.000,275,10993415,12765,0,1664677172,13152.901537709993,58.35474201000034,53621.993437439996 2022-10-02,02:19:34.000,275,10993411,13045,0,1664677173,13152.901537709993,58.361791139999696,53621.993437439996 2022-10-02,02:19:35.000,275,10993400,13045,0,1664677174,13152.921746639993,58.35474201000034,53622.07728288 2022-10-02,02:19:36.000,275,10993464,13005,0,1664677175,13152.888065089988,58.38293852999777,53622.09125712001 2022-10-02,02:19:37.000,275,10993427,13165,0,1664677176,13152.867856159988,58.35474201000034,53622.07029576001 2022-10-02,02:19:38.000,275,10993446,12765,0,1664677177,13152.834174609998,58.35474201000034,53622.05632152 2022-10-02,02:19:39.000,275,10993464,13045,0,1664677178,13152.780284129993,58.38293852999777,53622.03536016 2022-10-02,02:19:40.000,275,10993379,13205,0,1664677179,13152.766811510002,58.38998766000441,53622.05632152 2022-10-02,02:19:41.000,275,10993421,13125,0,1664677180,13152.861119849993,58.375889399998414,53622.06330864 2022-10-02,02:19:42.000,275,10993417,13085,0,1664677181,13152.706184720002,58.418184180001845,53622.028373040004 2022-10-02,02:19:43.000,275,10993450,12925,0,1664677182,13152.679239479992,58.404085920003126,53621.95850184 2022-10-02,02:19:44.000,275,10993436,12805,0,1664677183,13152.780284129993,58.45342982999864,53622.098244240005 2022-10-02,02:19:45.000,275,10993420,12845,0,1664677184,13152.739866269992,58.48162635000335,53622.049334400006 2022-10-02,02:19:46.000,275,10993408,13045,0,1664677185,13152.719657339992,58.467528090004635,53622.049334400006 2022-10-02,02:19:47.000,275,10993444,12885,0,1664677186,13152.618612689992,58.50982287000079,53621.96548896 2022-10-02,02:19:48.000,275,10993408,12845,0,1664677187,13152.591667449997,58.55916678000358,53621.96548896 2022-10-02,02:19:49.000,275,10993384,13085,0,1664677188,13152.652294239997,58.587363300001016,53622.07029576001 2022-10-02,02:19:50.000,275,10993394,13125,0,1664677189,13152.611876379997,58.60851068999909,53622.098244240005 2022-10-02,02:19:51.000,275,10993459,13005,0,1664677190,13152.611876379997,58.601461559999734,53622.06330864 2022-10-02,02:19:52.000,275,10993435,12965,0,1664677191,13152.557985899992,58.601461559999734,53622.06330864 2022-10-02,02:19:53.000,275,10993369,13005,0,1664677192,13152.429996009996,58.62965808000445,53621.97247608001 2022-10-02,02:19:54.000,275,10993432,13005,0,1664677193,13152.443468630001,58.62965808000445,53622.05632152 2022-10-02,02:19:55.000,275,10993393,12845,0,1664677194,13152.497359109992,58.65785460000188,53622.049334400006 2022-10-02,02:19:56.000,275,10993384,12965,0,1664677195,13152.443468630001,58.636707210003806,53622.07029576001 2022-10-02,02:19:57.000,275,10993402,12845,0,1664677196,13152.40305077,58.6719528600006,53622.049334400006 2022-10-02,02:19:58.000,275,10993425,13125,0,1664677197,13152.38284184,58.6719528600006,53622.05632152 2022-10-02,02:19:59.000,275,10993422,13045,0,1664677198,13152.396314459991,58.72834590000275,53622.11221848 2022-10-02,02:20:00.000,275,10993409,13005,0,1664677199,13152.38284184,58.74949329000083,53622.02138592001 2022-10-02,02:20:01.000,275,10993439,13005,0,1664677200,13152.355896599991,58.73539503000211,53621.95850184 2022-10-02,02:20:02.000,275,10993442,13125,0,1664677201,13152.369369219996,58.72834590000275,53621.979463200005 2022-10-02,02:20:03.000,275,10993435,12925,0,1664677202,13152.33568766999,58.763591549999546,53621.97247608001 2022-10-02,02:20:04.000,275,10993364,12925,0,1664677203,13152.288533499996,58.75654242000019,53621.97247608001 2022-10-02,02:20:05.000,275,10993418,13005,0,1664677204,13152.349160289996,58.777689809998265,53622.05632152 2022-10-02,02:20:06.000,275,10993394,13325,0,1664677205,13152.355896599991,58.819984590001695,53622.028373040004 2022-10-02,02:20:07.000,275,10993395,13045,0,1664677206,13152.349160289996,58.834082850000414,53622.00042456001 2022-10-02,02:20:08.000,275,10993410,13125,0,1664677207,13152.268324569995,58.86227936999785,53622.00741168 2022-10-02,02:20:09.000,275,10993453,13085,0,1664677208,13152.308742429996,58.834082850000414,53622.00741168 2022-10-02,02:20:10.000,275,10993483,12885,0,1664677209,13152.288533499996,58.834082850000414,53622.0143988 2022-10-02,02:20:11.000,275,10993421,12885,0,1664677210,13152.31547873999,58.86227936999785,53622.049334400006 2022-10-02,02:20:12.000,275,10993453,12685,0,1664677211,13152.30200612,58.827033720001054,53621.97247608001 2022-10-02,02:20:13.000,275,10993411,13045,0,1664677212,13152.29526980999,58.834082850000414,53622.00042456001 2022-10-02,02:20:14.000,275,10993409,13005,0,1664677213,13152.28179719,58.8834267600032,53621.95850184 2022-10-02,02:20:15.000,275,10993423,12925,0,1664677214,13152.288533499996,58.876377630003844,53621.993437439996 2022-10-02,02:20:16.000,275,10993455,13045,0,1664677215,13152.29526980999,58.86227936999785,53622.04234728001 2022-10-02,02:20:17.000,275,10993401,13045,0,1664677216,13152.27506087999,58.86227936999785,53622.05632152 2022-10-02,02:20:18.000,275,10993365,12765,0,1664677217,13152.25485194999,58.834082850000414,53622.07728288 2022-10-02,02:20:19.000,275,10993386,13165,0,1664677218,13152.18075254,58.86227936999785,53622.00741168 2022-10-02,02:20:20.000,275,10993402,12885,0,1664677219,13152.167279919995,58.869328500004485,53621.98645032 2022-10-02,02:20:21.000,275,10993393,12805,0,1664677220,13152.2211704,58.876377630003844,53622.08427 2022-10-02,02:20:22.000,275,10993429,13125,0,1664677221,13152.25485194999,58.85523023999849,53622.03536016 2022-10-02,02:20:23.000,275,10993403,12965,0,1664677222,13152.20096147,58.869328500004485,53622.028373040004 2022-10-02,02:20:24.000,275,10993451,12845,0,1664677223,13152.18075254,58.89752502000192,53621.979463200005 2022-10-02,02:20:25.000,275,10993419,13085,0,1664677224,13152.19422515999,58.90457415000128,53622.049334400006 2022-10-02,02:20:26.000,275,10993420,13005,0,1664677225,13152.20096147,58.8834267600032,53622.06330864 2022-10-02,02:20:27.000,275,10993408,13205,0,1664677226,13152.187488849995,58.90457415000128,53622.04234728001 2022-10-02,02:20:28.000,275,10993432,13045,0,1664677227,13152.147070989995,58.90457415000128,53622.03536016 2022-10-02,02:20:29.000,275,10993434,12965,0,1664677228,13152.147070989995,58.89752502000192,53621.993437439996 2022-10-02,02:20:30.000,275,10993437,12765,0,1664677229,13152.2211704,58.85523023999849,53622.049334400006 2022-10-02,02:20:31.000,275,10993404,12765,0,1664677230,13152.20096147,58.869328500004485,53622.06330864 2022-10-02,02:20:32.000,275,10993385,12965,0,1664677231,13152.207697779995,58.85523023999849,53622.03536016 2022-10-02,02:20:33.000,275,10993418,12965,0,1664677232,13152.07297157999,58.84113197999977,53621.9445276 2022-10-02,02:20:34.000,275,10993421,12925,0,1664677233,13152.11338943999,58.7847389400049,53621.97247608001 2022-10-02,02:20:35.000,275,10993415,13045,0,1664677234,13152.11338943999,58.7847389400049,53622.02138592001 2022-10-02,02:20:36.000,275,10993434,13125,0,1664677235,13152.03929003,58.7847389400049,53621.930553360005 2022-10-02,02:20:37.000,275,10993416,13045,0,1664677236,13152.03929003,58.79883720000362,53621.95850184 2022-10-02,02:20:38.000,275,10993431,13045,0,1664677237,13152.106653129995,58.74244416000147,53622.028373040004 2022-10-02,02:20:39.000,275,10993434,13125,0,1664677238,13152.05276264999,58.74949329000083,53622.04234728001 2022-10-02,02:20:40.000,275,10993419,13085,0,1664677239,13152.005608479994,58.72129677000339,53622.00741168 2022-10-02,02:20:41.000,275,10993418,12965,0,1664677240,13152.0190811,58.71424764000403,53622.028373040004 2022-10-02,02:20:42.000,275,10993459,12805,0,1664677241,13152.005608479994,58.73539503000211,53622.06330864 2022-10-02,02:20:43.000,275,10993441,13285,0,1664677242,13151.938245379999,58.763591549999546,53621.979463200005 2022-10-02,02:20:44.000,275,10993407,13205,0,1664677243,13151.850673349989,58.71424764000403,53621.93754048 2022-10-02,02:20:45.000,275,10993412,13005,0,1664677244,13151.965190619994,58.72834590000275,53622.049334400006 2022-10-02,02:20:46.000,275,10993407,13045,0,1664677245,13152.01234478999,58.69310024999868,53621.993437439996 2022-10-02,02:20:47.000,275,10993408,12845,0,1664677246,13151.95171799999,58.73539503000211,53622.02138592001 2022-10-02,02:20:48.000,275,10993456,13045,0,1664677247,13151.89109120999,58.68605111999932,53621.9445276 2022-10-02,02:20:49.000,275,10993440,13045,0,1664677248,13151.897827519999,58.68605111999932,53621.97247608001 2022-10-02,02:20:50.000,275,10993488,13085,0,1664677249,13151.918036449999,58.67900198999996,53621.98645032 2022-10-02,02:20:51.000,275,10993437,13125,0,1664677250,13151.877618589999,58.69310024999868,53621.979463200005 2022-10-02,02:20:52.000,275,10993404,12765,0,1664677251,13151.850673349989,58.66490373000124,53621.979463200005 2022-10-02,02:20:53.000,275,10993400,13005,0,1664677252,13151.790046559989,58.650805470002524,53621.97247608001 2022-10-02,02:20:54.000,275,10993397,12965,0,1664677253,13151.850673349989,58.65785460000188,53622.03536016 2022-10-02,02:20:55.000,275,10993401,13085,0,1664677254,13151.850673349989,58.61555981999845,53622.00042456001 2022-10-02,02:20:56.000,275,10993456,12925,0,1664677255,13151.796782869998,58.61555981999845,53621.930553360005 2022-10-02,02:20:57.000,275,10993486,13085,0,1664677256,13151.823728109994,58.61555981999845,53621.930553360005 2022-10-02,02:20:58.000,275,10993427,13285,0,1664677257,13151.763101319993,58.60851068999909,53621.9445276 2022-10-02,02:20:59.000,275,10993408,12765,0,1664677258,13151.749628699989,58.601461559999734,53621.95850184 2022-10-02,02:21:00.000,275,10993448,13165,0,1664677259,13151.769837629989,58.587363300001016,53621.92356624001 2022-10-02,02:21:01.000,275,10993401,12925,0,1664677260,13151.756365009998,58.58031417000166,53621.86766928 2022-10-02,02:21:02.000,275,10993413,13085,0,1664677261,13151.736156079998,58.55916678000358,53621.91657912 2022-10-02,02:21:03.000,275,10993427,12925,0,1664677262,13151.803519179994,58.5732650400023,53621.95850184 2022-10-02,02:21:04.000,275,10993419,12685,0,1664677263,13151.776573939998,58.55211765000422,53621.9445276 2022-10-02,02:21:05.000,275,10993430,13005,0,1664677264,13151.736156079998,58.55211765000422,53621.909592 2022-10-02,02:21:06.000,275,10993423,13085,0,1664677265,13151.769837629989,58.538019389998226,53621.93754048 2022-10-02,02:21:07.000,275,10993448,13045,0,1664677266,13151.749628699989,58.51687200000015,53621.90260488001 2022-10-02,02:21:08.000,275,10993388,13125,0,1664677267,13151.729419769988,58.53097025999887,53621.91657912 2022-10-02,02:21:09.000,275,10993402,13125,0,1664677268,13151.749628699989,58.50982287000079,53621.881643520006 2022-10-02,02:21:10.000,275,10993409,12925,0,1664677269,13151.823728109994,58.43933156999992,53622.00741168 2022-10-02,02:21:11.000,275,10993414,12965,0,1664677270,13151.816991799999,58.467528090004635,53621.98645032 2022-10-02,02:21:12.000,275,10993500,13125,0,1664677271,13151.790046559989,58.45342982999864,53621.98645032 2022-10-02,02:21:13.000,275,10993392,13125,0,1664677272,13151.709210839988,58.418184180001845,53621.909592 2022-10-02,02:21:14.000,275,10993400,12885,0,1664677273,13151.722683459993,58.418184180001845,53621.92356624001 2022-10-02,02:21:15.000,275,10993425,12965,0,1664677274,13151.736156079998,58.39703679000377,53621.90260488001 2022-10-02,02:21:16.000,275,10993428,12925,0,1664677275,13151.635111429998,58.368840269999055,53621.81875944 2022-10-02,02:21:17.000,275,10993390,12805,0,1664677276,13151.709210839988,58.375889399998414,53621.979463200005 2022-10-02,02:21:18.000,275,10993420,12805,0,1664677277,13151.695738219998,58.31244723000418,53621.96548896 2022-10-02,02:21:19.000,275,10993428,13005,0,1664677278,13151.648584049988,58.31949636000354,53621.91657912 2022-10-02,02:21:20.000,275,10993449,13365,0,1664677279,13151.621638809993,58.28425070999947,53621.90260488001 2022-10-02,02:21:21.000,275,10993430,13085,0,1664677280,13151.527330470002,58.31244723000418,53621.85369504001 2022-10-02,02:21:22.000,275,10993415,12965,0,1664677281,13151.547539400002,58.28425070999947,53621.89561776 2022-10-02,02:21:23.000,275,10993411,12965,0,1664677282,13151.486912610002,58.27720158000011,53621.89561776 2022-10-02,02:21:24.000,275,10993417,13165,0,1664677283,13151.500385229992,58.25605419000203,53621.860682160004 2022-10-02,02:21:25.000,275,10993396,12965,0,1664677284,13151.466703680002,58.25605419000203,53621.83273368001 2022-10-02,02:21:26.000,275,10993419,12965,0,1664677285,13151.540803089993,58.20671027999924,53621.88863064 2022-10-02,02:21:27.000,275,10993413,12925,0,1664677286,13151.513857849997,58.19966114999988,53621.930553360005 2022-10-02,02:21:28.000,275,10993439,12965,0,1664677287,13151.439758439992,58.16441550000309,53621.83273368001 2022-10-02,02:21:29.000,275,10993432,12765,0,1664677288,13151.433022129997,58.136218979998375,53621.881643520006 2022-10-02,02:21:30.000,275,10993442,13125,0,1664677289,13151.459967369992,58.129169849999016,53621.91657912 2022-10-02,02:21:31.000,275,10993406,13005,0,1664677290,13151.412813199997,58.1150715900003,53621.90260488001 2022-10-02,02:21:32.000,275,10993411,13005,0,1664677291,13151.345450100001,58.136218979998375,53621.860682160004 2022-10-02,02:21:33.000,275,10993420,12925,0,1664677292,13151.358922719992,58.10097333000158,53621.86766928 2022-10-02,02:21:34.000,275,10993420,12965,0,1664677293,13151.406076890002,58.10097333000158,53621.930553360005 2022-10-02,02:21:35.000,275,10993353,12725,0,1664677294,13151.379131649992,58.05162941999879,53621.860682160004 2022-10-02,02:21:36.000,275,10993440,13285,0,1664677295,13151.392604269997,57.99523638000392,53621.89561776 2022-10-02,02:21:37.000,275,10993409,12965,0,1664677296,13151.318504859992,58.02343290000135,53621.811772320005 2022-10-02,02:21:38.000,275,10993436,12845,0,1664677297,13151.318504859992,57.97408898999856,53621.86766928 2022-10-02,02:21:39.000,275,10993393,12845,0,1664677298,13151.325241170001,57.98113811999792,53621.86766928 2022-10-02,02:21:40.000,275,10993420,12885,0,1664677299,13151.298295929992,57.952941600000486,53621.881643520006 2022-10-02,02:21:41.000,275,10993418,13045,0,1664677300,13151.305032240001,57.91064682000433,53621.860682160004 2022-10-02,02:21:42.000,275,10993431,12925,0,1664677301,13151.298295929992,57.903597689997696,53621.84670792 2022-10-02,02:21:43.000,275,10993403,13085,0,1664677302,13151.237669139991,57.903597689997696,53621.860682160004 2022-10-02,02:21:44.000,275,10993390,13005,0,1664677303,13151.271350689996,57.87540117000026,53621.83273368001 2022-10-02,02:21:45.000,275,10993429,12885,0,1664677304,13151.177042349991,57.8683520400009,53621.73491400001 2022-10-02,02:21:46.000,275,10993455,12885,0,1664677305,13151.190514969996,57.80490986999939,53621.72792688 2022-10-02,02:21:47.000,275,10993436,12685,0,1664677306,13151.18377866,57.79786074000003,53621.73491400001 2022-10-02,02:21:48.000,275,10993433,12965,0,1664677307,13151.170306039996,57.75556596000388,53621.7698496 2022-10-02,02:21:49.000,275,10993392,13005,0,1664677308,13151.257878069991,57.734418569998525,53621.825746559996 2022-10-02,02:21:50.000,275,10993401,13205,0,1664677309,13151.264614380001,57.69917292000173,53621.81875944 2022-10-02,02:21:51.000,275,10993393,12925,0,1664677310,13151.257878069991,57.71327118000045,53621.85369504001 2022-10-02,02:21:52.000,275,10993422,12925,0,1664677311,13151.237669139991,57.6568781399983,53621.79081096 2022-10-02,02:21:53.000,275,10993409,12805,0,1664677312,13151.150097109996,57.70622205000109,53621.72093976 2022-10-02,02:21:54.000,275,10993428,13125,0,1664677313,13151.190514969996,57.66392726999766,53621.74888824 2022-10-02,02:21:55.000,275,10993381,13125,0,1664677314,13151.177042349991,57.66392726999766,53621.74190112 2022-10-02,02:21:56.000,275,10993434,13245,0,1664677315,13151.16356973,57.67802553000365,53621.7698496 2022-10-02,02:21:57.000,275,10993394,13205,0,1664677316,13151.210723899996,57.62868162000086,53621.79081096 2022-10-02,02:21:58.000,275,10993410,12965,0,1664677317,13151.210723899996,57.64277987999958,53621.79081096 2022-10-02,02:21:59.000,275,10993430,12605,0,1664677318,13151.264614380001,57.62868162000086,53621.881643520006 2022-10-02,02:22:00.000,275,10993426,12965,0,1664677319,13151.257878069991,57.61458336000214,53621.81875944 2022-10-02,02:22:01.000,275,10993358,13285,0,1664677320,13151.257878069991,57.6216324900015,53621.81875944 2022-10-02,02:22:02.000,275,10993425,12925,0,1664677321,13151.278086999992,57.61458336000214,53621.80478520001 2022-10-02,02:22:03.000,275,10993409,12885,0,1664677322,13151.284823310001,57.56523944999935,53621.79779808 2022-10-02,02:22:04.000,275,10993383,13125,0,1664677323,13151.278086999992,57.58638684000471,53621.78382384001 2022-10-02,02:22:05.000,275,10993423,12805,0,1664677324,13151.372395339997,57.53704293000192,53621.86766928 2022-10-02,02:22:06.000,275,10993397,12965,0,1664677325,13151.406076890002,57.52999380000256,53621.881643520006 2022-10-02,02:22:07.000,275,10993399,12845,0,1664677326,13151.419549509992,57.494748149998486,53621.881643520006 2022-10-02,02:22:08.000,275,10993410,13085,0,1664677327,13151.406076890002,57.48769901999913,53621.860682160004 2022-10-02,02:22:09.000,275,10993361,13005,0,1664677328,13151.446494750002,57.47360076000041,53621.84670792 2022-10-02,02:22:10.000,275,10993392,12965,0,1664677329,13151.459967369992,57.424256850004895,53621.881643520006 2022-10-02,02:22:11.000,275,10993416,13045,0,1664677330,13151.466703680002,57.4101585899989,53621.88863064 2022-10-02,02:22:12.000,275,10993397,13005,0,1664677331,13151.507121540002,57.431305980004254,53621.825746559996 2022-10-02,02:22:13.000,275,10993374,12925,0,1664677332,13151.500385229992,57.44540424000297,53621.84670792 2022-10-02,02:22:14.000,275,10993406,13005,0,1664677333,13151.527330470002,57.44540424000297,53621.88863064 2022-10-02,02:22:15.000,275,10993355,12765,0,1664677334,13151.554275709997,57.39606033000018,53621.881643520006 2022-10-02,02:22:16.000,275,10993412,12965,0,1664677335,13151.567748330002,57.39606033000018,53621.88863064 2022-10-02,02:22:17.000,275,10993428,12965,0,1664677336,13151.567748330002,57.4101585899989,53621.825746559996 2022-10-02,02:22:18.000,275,10993416,13085,0,1664677337,13151.534066779997,57.44540424000297,53621.8397208 2022-10-02,02:22:19.000,275,10993380,12965,0,1664677338,13151.547539400002,57.43835511000361,53621.85369504001 2022-10-02,02:22:20.000,275,10993390,13205,0,1664677339,13151.581220949993,57.41720771999826,53621.85369504001 2022-10-02,02:22:21.000,275,10993450,12965,0,1664677340,13151.628375120003,57.374912940002105,53621.860682160004 2022-10-02,02:22:22.000,275,10993401,13205,0,1664677341,13151.614902499998,57.381962070001464,53621.881643520006 2022-10-02,02:22:23.000,275,10993381,13005,0,1664677342,13151.628375120003,57.374912940002105,53621.9445276 2022-10-02,02:22:24.000,275,10993365,12845,0,1664677343,13151.574484639998,57.35376555000403,53621.83273368001 2022-10-02,02:22:25.000,275,10993427,13045,0,1664677344,13151.574484639998,57.35376555000403,53621.87465640001 2022-10-02,02:22:26.000,275,10993406,12885,0,1664677345,13151.662056669993,57.33966728999803,53621.93754048 2022-10-02,02:22:27.000,275,10993397,13045,0,1664677346,13151.648584049988,57.33966728999803,53621.87465640001 2022-10-02,02:22:28.000,275,10993405,12885,0,1664677347,13151.635111429998,57.36081468000339,53621.92356624001 2022-10-02,02:22:29.000,275,10993413,13205,0,1664677348,13151.628375120003,57.325569029999315,53621.95151472001 2022-10-02,02:22:30.000,275,10993399,12925,0,1664677349,13151.682265599993,57.34671642000467,53622.0143988 2022-10-02,02:22:31.000,275,10993419,12965,0,1664677350,13151.648584049988,57.318519899999956,53622.028373040004 2022-10-02,02:22:32.000,275,10993369,13085,0,1664677351,13151.621638809993,57.33966728999803,53622.04234728001 2022-10-02,02:22:33.000,275,10993419,13125,0,1664677352,13151.594693569998,57.332618159998674,53621.96548896 2022-10-02,02:22:34.000,275,10993390,12845,0,1664677353,13151.601429879993,57.29737251000188,53621.95850184 2022-10-02,02:22:35.000,275,10993433,13125,0,1664677354,13151.641847739993,57.30442164000124,53621.95850184 2022-10-02,02:22:36.000,275,10993429,12925,0,1664677355,13151.655320359998,57.29737251000188,53622.049334400006 2022-10-02,02:22:37.000,275,10993408,12925,0,1664677356,13151.635111429998,57.26917599000444,53622.0143988 2022-10-02,02:22:38.000,275,10993414,13205,0,1664677357,13151.675529289998,57.2762251200038,53622.02138592001 2022-10-02,02:22:39.000,275,10993415,12965,0,1664677358,13151.695738219998,57.26212685999781,53622.07029576001 2022-10-02,02:22:40.000,275,10993420,12765,0,1664677359,13151.675529289998,57.28327425000316,53622.03536016 2022-10-02,02:22:41.000,275,10993418,12925,0,1664677360,13151.614902499998,57.29032338000252,53622.06330864 2022-10-02,02:22:42.000,275,10993368,12925,0,1664677361,13151.621638809993,57.2762251200038,53622.049334400006 2022-10-02,02:22:43.000,275,10993393,13005,0,1664677362,13151.581220949993,57.29032338000252,53622.03536016 2022-10-02,02:22:44.000,275,10993439,12965,0,1664677363,13151.540803089993,57.318519899999956,53621.95151472001 2022-10-02,02:22:45.000,275,10993415,13125,0,1664677364,13151.628375120003,57.28327425000316,53622.07728288 2022-10-02,02:22:46.000,275,10993409,12965,0,1664677365,13151.614902499998,57.28327425000316,53622.049334400006 2022-10-02,02:22:47.000,275,10993446,13205,0,1664677366,13151.554275709997,57.3114707700006,53622.02138592001 2022-10-02,02:22:48.000,275,10993400,12965,0,1664677367,13151.594693569998,57.318519899999956,53622.028373040004 2022-10-02,02:22:49.000,275,10993451,13045,0,1664677368,13151.614902499998,57.28327425000316,53622.06330864 2022-10-02,02:22:50.000,275,10993412,12805,0,1664677369,13151.682265599993,57.30442164000124,53622.00741168 2022-10-02,02:22:51.000,275,10993418,12925,0,1664677370,13151.621638809993,57.30442164000124,53622.049334400006 2022-10-02,02:22:52.000,275,10993429,12805,0,1664677371,13151.561012019993,57.3114707700006,53622.0143988 2022-10-02,02:22:53.000,275,10993431,13005,0,1664677372,13151.628375120003,57.29737251000188,53622.07029576001 2022-10-02,02:22:54.000,275,10993428,12765,0,1664677373,13151.628375120003,57.3114707700006,53622.098244240005 2022-10-02,02:22:55.000,275,10993443,12965,0,1664677374,13151.614902499998,57.30442164000124,53622.00741168 2022-10-02,02:22:56.000,275,10993345,12765,0,1664677375,13151.574484639998,57.35376555000403,53622.00741168 2022-10-02,02:22:57.000,275,10993410,13045,0,1664677376,13151.567748330002,57.39606033000018,53621.96548896 2022-10-02,02:22:58.000,275,10993426,13125,0,1664677377,13151.581220949993,57.381962070001464,53621.93754048 2022-10-02,02:22:59.000,275,10993401,12805,0,1664677378,13151.554275709997,57.40310945999954,53621.9445276 2022-10-02,02:23:00.000,275,10993404,12925,0,1664677379,13151.507121540002,57.424256850004895,53621.979463200005 2022-10-02,02:23:01.000,275,10993402,12685,0,1664677380,13151.561012019993,57.431305980004254,53622.06330864 2022-10-02,02:23:02.000,275,10993415,12965,0,1664677381,13151.507121540002,57.45950250000169,53621.95151472001 2022-10-02,02:23:03.000,275,10993413,12965,0,1664677382,13151.561012019993,57.50884641000448,53621.98645032 2022-10-02,02:23:04.000,275,10993397,12925,0,1664677383,13151.554275709997,57.47360076000041,53622.0143988 2022-10-02,02:23:05.000,275,10993399,13285,0,1664677384,13151.527330470002,57.50884641000448,53621.92356624001 2022-10-02,02:23:06.000,275,10993385,13085,0,1664677385,13151.466703680002,57.53704293000192,53621.91657912 2022-10-02,02:23:07.000,275,10993370,13125,0,1664677386,13151.486912610002,57.551141190000635,53621.88863064 2022-10-02,02:23:08.000,275,10993436,12965,0,1664677387,13151.453231059997,57.593435970004066,53621.83273368001 2022-10-02,02:23:09.000,275,10993438,12965,0,1664677388,13151.534066779997,57.57933770999807,53621.93754048 2022-10-02,02:23:10.000,275,10993442,13085,0,1664677389,13151.561012019993,57.6216324900015,53621.91657912 2022-10-02,02:23:11.000,275,10993410,12925,0,1664677390,13151.567748330002,57.6568781399983,53621.95850184 2022-10-02,02:23:12.000,275,10993380,12965,0,1664677391,13151.561012019993,57.64277987999958,53621.930553360005 2022-10-02,02:23:13.000,275,10993386,12765,0,1664677392,13151.486912610002,57.64277987999958,53621.825746559996 2022-10-02,02:23:14.000,275,10993408,12885,0,1664677393,13151.534066779997,57.63573075000022,53621.8397208 2022-10-02,02:23:15.000,275,10993352,12925,0,1664677394,13151.594693569998,57.6568781399983,53621.825746559996 2022-10-02,02:23:16.000,275,10993398,12885,0,1664677395,13151.594693569998,57.67802553000365,53621.86766928 2022-10-02,02:23:17.000,275,10993414,13005,0,1664677396,13151.561012019993,57.71327118000045,53621.84670792 2022-10-02,02:23:18.000,275,10993372,13045,0,1664677397,13151.621638809993,57.69917292000173,53621.87465640001 2022-10-02,02:23:19.000,275,10993417,12805,0,1664677398,13151.675529289998,57.71327118000045,53621.90260488001 2022-10-02,02:23:20.000,275,10993406,12805,0,1664677399,13151.695738219998,57.734418569998525,53621.88863064 2022-10-02,02:23:21.000,275,10993461,12765,0,1664677400,13151.722683459993,57.74851683000452,53621.90260488001 2022-10-02,02:23:22.000,275,10993432,13125,0,1664677401,13151.742892389993,57.776713350001955,53621.97247608001 2022-10-02,02:23:23.000,275,10993434,12605,0,1664677402,13151.675529289998,57.776713350001955,53621.84670792 2022-10-02,02:23:24.000,275,10993411,12965,0,1664677403,13151.736156079998,57.76261509000324,53621.881643520006 2022-10-02,02:23:25.000,275,10993373,12925,0,1664677404,13151.843937039994,57.769664220002596,53621.96548896 2022-10-02,02:23:26.000,275,10993415,13045,0,1664677405,13151.843937039994,57.74851683000452,53621.95850184 2022-10-02,02:23:27.000,275,10993359,13165,0,1664677406,13151.790046559989,57.80490986999939,53621.90260488001 2022-10-02,02:23:28.000,275,10993381,12965,0,1664677407,13151.823728109994,57.81900812999811,53621.909592 2022-10-02,02:23:29.000,275,10993413,13045,0,1664677408,13151.810255489989,57.840155520003464,53621.89561776 2022-10-02,02:23:30.000,275,10993406,13245,0,1664677409,13151.810255489989,57.833106390004104,53621.91657912 2022-10-02,02:23:31.000,275,10993422,12805,0,1664677410,13151.796782869998,57.84720465000282,53621.88863064 2022-10-02,02:23:32.000,275,10993414,13045,0,1664677411,13151.850673349989,57.86130291000154,53621.92356624001 2022-10-02,02:23:33.000,275,10993373,12925,0,1664677412,13151.837200729999,57.8683520400009,53621.89561776 2022-10-02,02:23:34.000,275,10993393,12925,0,1664677413,13151.897827519999,57.85425378000218,53621.91657912 2022-10-02,02:23:35.000,275,10993448,12965,0,1664677414,13151.938245379999,57.833106390004104,53621.95850184 2022-10-02,02:23:36.000,275,10993398,12805,0,1664677415,13151.95171799999,57.85425378000218,53621.93754048 2022-10-02,02:23:37.000,275,10993434,12605,0,1664677416,13151.897827519999,57.840155520003464,53621.89561776 2022-10-02,02:23:38.000,275,10993426,13285,0,1664677417,13151.965190619994,57.91769595000369,53621.97247608001 2022-10-02,02:23:39.000,275,10993437,12965,0,1664677418,13151.99213585999,57.91064682000433,53622.0143988 2022-10-02,02:23:40.000,275,10993394,12885,0,1664677419,13152.025817409994,57.88949942999898,53621.95151472001 2022-10-02,02:23:41.000,275,10993412,12925,0,1664677420,13152.025817409994,57.92474508000305,53621.93754048 2022-10-02,02:23:42.000,275,10993390,13245,0,1664677421,13151.97192692999,57.88949942999898,53621.881643520006 2022-10-02,02:23:43.000,275,10993423,12965,0,1664677422,13152.046026339995,57.91064682000433,53621.90260488001 2022-10-02,02:23:44.000,275,10993389,13005,0,1664677423,13152.09318050999,57.87540117000026,53621.93754048 2022-10-02,02:23:45.000,275,10993385,12885,0,1664677424,13152.09991682,57.91064682000433,53621.930553360005 2022-10-02,02:23:46.000,275,10993414,13205,0,1664677425,13152.09991682,57.86130291000154,53621.96548896 2022-10-02,02:23:47.000,275,10993444,12765,0,1664677426,13152.09991682,57.87540117000026,53621.95151472001 2022-10-02,02:23:48.000,275,10993376,13125,0,1664677427,13151.99213585999,57.92474508000305,53621.881643520006 2022-10-02,02:23:49.000,275,10993375,12965,0,1664677428,13152.05276264999,57.88245029999962,53621.89561776 2022-10-02,02:23:50.000,275,10993414,13005,0,1664677429,13152.106653129995,57.86130291000154,53621.930553360005 2022-10-02,02:23:51.000,275,10993459,12805,0,1664677430,13152.20096147,57.84720465000282,53621.95151472001 2022-10-02,02:23:52.000,275,10993424,12965,0,1664677431,13152.17401622999,57.85425378000218,53621.98645032 2022-10-02,02:23:53.000,275,10993419,12845,0,1664677432,13152.14033468,57.840155520003464,53621.91657912 2022-10-02,02:23:54.000,275,10993409,13045,0,1664677433,13152.12012575,57.85425378000218,53621.930553360005 2022-10-02,02:23:55.000,275,10993412,13205,0,1664677434,13152.15380729999,57.833106390004104,53621.92356624001 2022-10-02,02:23:56.000,275,10993395,12965,0,1664677435,13152.17401622999,57.81900812999811,53621.95151472001 2022-10-02,02:23:57.000,275,10993369,12925,0,1664677436,13152.167279919995,57.840155520003464,53621.9445276 2022-10-02,02:23:58.000,275,10993421,12805,0,1664677437,13152.16054361,57.85425378000218,53621.9445276 2022-10-02,02:23:59.000,275,10993416,13045,0,1664677438,13152.19422515999,57.8683520400009,53622.02138592001 2022-10-02,02:24:00.000,275,10993407,12965,0,1664677439,13152.13359836999,57.87540117000026,53622.00741168 2022-10-02,02:24:01.000,275,10993430,13285,0,1664677440,13152.11338943999,57.84720465000282,53621.993437439996 2022-10-02,02:24:02.000,275,10993375,12965,0,1664677441,13152.09991682,57.903597689997696,53622.00741168 2022-10-02,02:24:03.000,275,10993362,13085,0,1664677442,13152.086444199995,57.91769595000369,53621.993437439996 2022-10-02,02:24:04.000,275,10993438,13125,0,1664677443,13151.99213585999,57.93884334000177,53622.00741168 2022-10-02,02:24:05.000,275,10993371,12925,0,1664677444,13152.046026339995,57.92474508000305,53621.98645032 2022-10-02,02:24:06.000,275,10993417,13045,0,1664677445,13152.03255371999,57.903597689997696,53621.979463200005 2022-10-02,02:24:07.000,275,10993402,13005,0,1664677446,13152.05276264999,57.92474508000305,53621.993437439996 2022-10-02,02:24:08.000,275,10993418,13045,0,1664677447,13152.0190811,57.91769595000369,53622.04234728001 2022-10-02,02:24:09.000,275,10993396,12605,0,1664677448,13151.97192692999,57.91769595000369,53621.97247608001 2022-10-02,02:24:10.000,275,10993395,12925,0,1664677449,13151.95171799999,57.93179421000241,53622.02138592001 2022-10-02,02:24:11.000,275,10993406,12965,0,1664677450,13151.985399549994,57.91769595000369,53622.0143988 2022-10-02,02:24:12.000,275,10993372,13005,0,1664677451,13151.904563829994,57.91064682000433,53622.028373040004 2022-10-02,02:24:13.000,275,10993428,12925,0,1664677452,13151.877618589999,57.959990729999845,53621.95151472001 2022-10-02,02:24:14.000,275,10993428,13045,0,1664677453,13151.93150906999,57.97408898999856,53622.10523136 2022-10-02,02:24:15.000,275,10993419,12845,0,1664677454,13151.918036449999,57.91064682000433,53622.00042456001 2022-10-02,02:24:16.000,275,10993448,13085,0,1664677455,13151.843937039994,57.952941600000486,53622.0143988 2022-10-02,02:24:17.000,275,10993437,12765,0,1664677456,13151.790046559989,57.94589247000113,53621.97247608001 2022-10-02,02:24:18.000,275,10993387,12885,0,1664677457,13151.783310249994,57.93884334000177,53621.96548896 2022-10-02,02:24:19.000,275,10993400,12965,0,1664677458,13151.783310249994,57.98113811999792,53621.98645032 2022-10-02,02:24:20.000,275,10993348,12725,0,1664677459,13151.682265599993,57.967039859999204,53621.89561776 2022-10-02,02:24:21.000,275,10993451,13125,0,1664677460,13151.695738219998,57.959990729999845,53621.96548896 2022-10-02,02:24:22.000,275,10993428,12885,0,1664677461,13151.628375120003,58.002285510003276,53621.9445276 2022-10-02,02:24:23.000,275,10993368,12965,0,1664677462,13151.608166190003,57.98818725000456,53621.9445276 2022-10-02,02:24:24.000,275,10993371,12805,0,1664677463,13151.534066779997,57.99523638000392,53621.87465640001 2022-10-02,02:24:25.000,275,10993432,13125,0,1664677464,13151.500385229992,58.002285510003276,53621.93754048 2022-10-02,02:24:26.000,275,10993425,12925,0,1664677465,13151.520594159992,58.002285510003276,53621.96548896 2022-10-02,02:24:27.000,275,10993427,12965,0,1664677466,13151.473439989997,58.002285510003276,53621.89561776 2022-10-02,02:24:28.000,275,10993427,13005,0,1664677467,13151.352186409997,57.98818725000456,53621.881643520006 2022-10-02,02:24:29.000,275,10993427,13085,0,1664677468,13151.331977479997,58.02343290000135,53621.85369504001 2022-10-02,02:24:30.000,275,10993381,12965,0,1664677469,13151.365659030002,57.98818725000456,53621.95850184 2022-10-02,02:24:31.000,275,10993427,12965,0,1664677470,13151.278086999992,58.009334640002635,53621.90260488001 2022-10-02,02:24:32.000,275,10993390,13285,0,1664677471,13151.230932829996,58.002285510003276,53621.90260488001 2022-10-02,02:24:33.000,275,10993385,12925,0,1664677472,13151.150097109996,58.009334640002635,53621.79081096 2022-10-02,02:24:34.000,275,10993416,12925,0,1664677473,13151.12315187,57.98818725000456,53621.79779808 2022-10-02,02:24:35.000,275,10993401,13045,0,1664677474,13151.08273401,57.99523638000392,53621.811772320005 2022-10-02,02:24:36.000,275,10993432,12925,0,1664677475,13151.05578876999,57.94589247000113,53621.85369504001 2022-10-02,02:24:37.000,275,10993444,13085,0,1664677476,13150.97495304999,57.967039859999204,53621.7698496 2022-10-02,02:24:38.000,275,10993394,12845,0,1664677477,13150.927798879995,57.967039859999204,53621.75587536001 2022-10-02,02:24:39.000,275,10993428,13085,0,1664677478,13150.988425669995,57.952941600000486,53621.83273368001 2022-10-02,02:24:40.000,275,10993419,12965,0,1664677479,13150.95474411999,57.93884334000177,53621.84670792 2022-10-02,02:24:41.000,275,10993414,13005,0,1664677480,13150.89411732999,57.952941600000486,53621.79779808 2022-10-02,02:24:42.000,275,10993420,13165,0,1664677481,13150.84022685,57.93884334000177,53621.825746559996 2022-10-02,02:24:43.000,275,10993422,12765,0,1664677482,13150.77286374999,57.952941600000486,53621.692991280004 2022-10-02,02:24:44.000,275,10993416,13005,0,1664677483,13150.705500649994,57.92474508000305,53621.72093976 2022-10-02,02:24:45.000,275,10993435,13045,0,1664677484,13150.745918509994,57.94589247000113,53621.74190112 2022-10-02,02:24:46.000,275,10993452,12965,0,1664677485,13150.725709579994,57.89654855999834,53621.78382384001 2022-10-02,02:24:47.000,275,10993406,13045,0,1664677486,13150.705500649994,57.89654855999834,53621.74190112 2022-10-02,02:24:48.000,275,10993448,12925,0,1664677487,13150.631401239989,57.91064682000433,53621.66504280001 2022-10-02,02:24:49.000,275,10993442,12925,0,1664677488,13150.564038139993,57.93179421000241,53621.6301072 2022-10-02,02:24:50.000,275,10993434,13045,0,1664677489,13150.530356589989,57.91769595000369,53621.60215872 2022-10-02,02:24:51.000,275,10993395,12965,0,1664677490,13150.577510759998,57.88949942999898,53621.6999784 2022-10-02,02:24:52.000,275,10993438,13085,0,1664677491,13150.550565519989,57.903597689997696,53621.72093976 2022-10-02,02:24:53.000,275,10993412,12925,0,1664677492,13150.510147659988,57.93179421000241,53621.66504280001 2022-10-02,02:24:54.000,275,10993416,13005,0,1664677493,13150.436048249998,57.952941600000486,53621.61613296001 2022-10-02,02:24:55.000,275,10993410,13285,0,1664677494,13150.503411349993,57.91064682000433,53621.68600416001 2022-10-02,02:24:56.000,275,10993453,12765,0,1664677495,13150.456257179998,57.91769595000369,53621.67901704 2022-10-02,02:24:57.000,275,10993420,12925,0,1664677496,13150.395630389998,57.88949942999898,53621.58818448001 2022-10-02,02:24:58.000,275,10993421,13005,0,1664677497,13150.382157769993,57.87540117000026,53621.63709432001 2022-10-02,02:24:59.000,275,10993430,13365,0,1664677498,13150.395630389998,57.903597689997696,53621.65106856 2022-10-02,02:25:00.000,275,10993415,13045,0,1664677499,13150.341739909993,57.89654855999834,53621.70696552001 2022-10-02,02:25:01.000,275,10993462,12925,0,1664677500,13150.328267290002,57.89654855999834,53621.66504280001 2022-10-02,02:25:02.000,275,10993417,12925,0,1664677501,13150.281113119992,57.903597689997696,53621.66504280001 2022-10-02,02:25:03.000,275,10993426,12965,0,1664677502,13150.382157769993,57.88245029999962,53621.66504280001 2022-10-02,02:25:04.000,275,10993438,12885,0,1664677503,13150.314794669997,57.840155520003464,53621.658055679996 2022-10-02,02:25:05.000,275,10993462,12765,0,1664677504,13150.341739909993,57.88245029999962,53621.62312008 2022-10-02,02:25:06.000,275,10993425,13085,0,1664677505,13150.314794669997,57.88949942999898,53621.58818448001 2022-10-02,02:25:07.000,275,10993428,12765,0,1664677506,13150.361948839993,57.903597689997696,53621.644081440005 2022-10-02,02:25:08.000,275,10993413,12925,0,1664677507,13150.368685150002,57.8683520400009,53621.65106856 2022-10-02,02:25:09.000,275,10993428,12845,0,1664677508,13150.348476220002,57.91064682000433,53621.658055679996 2022-10-02,02:25:10.000,275,10993420,12605,0,1664677509,13150.355212529998,57.91769595000369,53621.58119736 2022-10-02,02:25:11.000,275,10993429,13125,0,1664677510,13150.409103010003,57.91064682000433,53621.67202992 2022-10-02,02:25:12.000,275,10993440,12845,0,1664677511,13150.328267290002,57.959990729999845,53621.50433904 2022-10-02,02:25:13.000,275,10993375,12885,0,1664677512,13150.375421459998,57.967039859999204,53621.50433904 2022-10-02,02:25:14.000,275,10993433,12965,0,1664677513,13150.388894080003,57.94589247000113,53621.58818448001 2022-10-02,02:25:15.000,275,10993447,13085,0,1664677514,13150.422575629993,57.959990729999845,53621.55324888 2022-10-02,02:25:16.000,275,10993380,12885,0,1664677515,13150.355212529998,57.959990729999845,53621.53228752 2022-10-02,02:25:17.000,275,10993417,13125,0,1664677516,13150.469729799988,57.98818725000456,53621.57421024 2022-10-02,02:25:18.000,275,10993406,12885,0,1664677517,13150.503411349993,57.98113811999792,53621.61613296001 2022-10-02,02:25:19.000,275,10993439,13085,0,1664677518,13150.483202419993,58.009334640002635,53621.560236 2022-10-02,02:25:20.000,275,10993441,13205,0,1664677519,13150.496675039998,58.02343290000135,53621.51831328001 2022-10-02,02:25:21.000,275,10993408,13165,0,1664677520,13150.570774449989,58.04458028999943,53621.57421024 2022-10-02,02:25:22.000,275,10993410,12765,0,1664677521,13150.584247069994,57.99523638000392,53621.49735192001 2022-10-02,02:25:23.000,275,10993408,12925,0,1664677522,13150.611192309989,58.03048203000071,53621.58119736 2022-10-02,02:25:24.000,275,10993414,13125,0,1664677523,13150.570774449989,58.03753116000007,53621.595171600005 2022-10-02,02:25:25.000,275,10993393,12925,0,1664677524,13150.685291719994,58.08687507000286,53621.68600416001 2022-10-02,02:25:26.000,275,10993443,12925,0,1664677525,13150.73244588999,58.07277681000414,53621.73491400001 2022-10-02,02:25:27.000,275,10993444,13125,0,1664677526,13150.678555409999,58.10802246000094,53621.63709432001 2022-10-02,02:25:28.000,275,10993419,13125,0,1664677527,13150.739182199999,58.0798259400035,53621.73491400001 2022-10-02,02:25:29.000,275,10993457,13125,0,1664677528,13150.73244588999,58.08687507000286,53621.66504280001 2022-10-02,02:25:30.000,275,10993418,12965,0,1664677529,13150.79307267999,58.09392420000222,53621.67202992 2022-10-02,02:25:31.000,275,10993420,13045,0,1664677530,13150.81328160999,58.12212071999966,53621.70696552001 2022-10-02,02:25:32.000,275,10993420,13125,0,1664677531,13150.806545299994,58.143268109997734,53621.692991280004 2022-10-02,02:25:33.000,275,10993402,13045,0,1664677532,13150.81328160999,58.17146463000245,53621.713952640006 2022-10-02,02:25:34.000,275,10993378,12845,0,1664677533,13150.79980899,58.15031724000437,53621.692991280004 2022-10-02,02:25:35.000,275,10993411,12965,0,1664677534,13150.81328160999,58.15031724000437,53621.67202992 2022-10-02,02:25:36.000,275,10993454,13005,0,1664677535,13150.90085364,58.143268109997734,53621.73491400001 2022-10-02,02:25:37.000,275,10993439,12925,0,1664677536,13150.88064471,58.178513760001806,53621.74888824 2022-10-02,02:25:38.000,275,10993355,13125,0,1664677537,13150.846963159995,58.19966114999988,53621.67202992 2022-10-02,02:25:39.000,275,10993392,12805,0,1664677538,13150.88064471,58.227857670004596,53621.72792688 2022-10-02,02:25:40.000,275,10993419,12965,0,1664677539,13150.92106257,58.2137594099986,53621.75587536001 2022-10-02,02:25:41.000,275,10993408,12965,0,1664677540,13150.92106257,58.227857670004596,53621.83273368001 2022-10-02,02:25:42.000,275,10993402,13005,0,1664677541,13150.91432625999,58.22080853999796,53621.74888824 2022-10-02,02:25:43.000,275,10993443,13125,0,1664677542,13150.90085364,58.22080853999796,53621.7698496 2022-10-02,02:25:44.000,275,10993436,13125,0,1664677543,13150.89411732999,58.2137594099986,53621.825746559996 2022-10-02,02:25:45.000,275,10993412,12925,0,1664677544,13150.93453518999,58.227857670004596,53621.79779808 2022-10-02,02:25:46.000,275,10993383,12885,0,1664677545,13150.90085364,58.2137594099986,53621.78382384001 2022-10-02,02:25:47.000,275,10993399,12885,0,1664677546,13150.867172089995,58.22080853999796,53621.7698496 2022-10-02,02:25:48.000,275,10993406,13125,0,1664677547,13150.846963159995,58.241955930003314,53621.78382384001 2022-10-02,02:25:49.000,275,10993403,13045,0,1664677548,13150.88064471,58.25605419000203,53621.84670792 2022-10-02,02:25:50.000,275,10993390,13045,0,1664677549,13150.86043578,58.227857670004596,53621.81875944 2022-10-02,02:25:51.000,275,10993395,13125,0,1664677550,13150.739182199999,58.2137594099986,53621.79081096 2022-10-02,02:25:52.000,275,10993434,13285,0,1664677551,13150.82001792,58.241955930003314,53621.80478520001 2022-10-02,02:25:53.000,275,10993405,12805,0,1664677552,13150.73244588999,58.27015245000075,53621.74190112 2022-10-02,02:25:54.000,275,10993416,13045,0,1664677553,13150.718973269999,58.227857670004596,53621.80478520001 2022-10-02,02:25:55.000,275,10993454,13045,0,1664677554,13150.718973269999,58.234906800003955,53621.77683672 2022-10-02,02:25:56.000,275,10993432,13045,0,1664677555,13150.718973269999,58.25605419000203,53621.825746559996 2022-10-02,02:25:57.000,275,10993409,12925,0,1664677556,13150.644873859994,58.25605419000203,53621.73491400001 2022-10-02,02:25:58.000,275,10993437,13285,0,1664677557,13150.658346479999,58.24900506000267,53621.72093976 2022-10-02,02:25:59.000,275,10993413,12925,0,1664677558,13150.671819099989,58.234906800003955,53621.77683672 2022-10-02,02:26:00.000,275,10993439,13285,0,1664677559,13150.644873859994,58.22080853999796,53621.77683672 2022-10-02,02:26:01.000,275,10993404,12925,0,1664677560,13150.590983379989,58.22080853999796,53621.692991280004 2022-10-02,02:26:02.000,275,10993424,12925,0,1664677561,13150.577510759998,58.234906800003955,53621.74190112 2022-10-02,02:26:03.000,275,10993436,12925,0,1664677562,13150.469729799988,58.241955930003314,53621.67202992 2022-10-02,02:26:04.000,275,10993410,12845,0,1664677563,13150.456257179998,58.19966114999988,53621.713952640006 2022-10-02,02:26:05.000,275,10993389,12925,0,1664677564,13150.476466109998,58.22080853999796,53621.78382384001 2022-10-02,02:26:06.000,275,10993411,12965,0,1664677565,13150.483202419993,58.19966114999988,53621.7698496 2022-10-02,02:26:07.000,275,10993406,13165,0,1664677566,13150.422575629993,58.192612020000524,53621.72093976 2022-10-02,02:26:08.000,275,10993429,13005,0,1664677567,13150.348476220002,58.185562890001165,53621.644081440005 2022-10-02,02:26:09.000,275,10993450,13045,0,1664677568,13150.341739909993,58.19966114999988,53621.63709432001 2022-10-02,02:26:10.000,275,10993387,12925,0,1664677569,13150.328267290002,58.19966114999988,53621.6301072 2022-10-02,02:26:11.000,275,10993418,12845,0,1664677570,13150.321530979993,58.178513760001806,53621.644081440005 2022-10-02,02:26:12.000,275,10993413,12925,0,1664677571,13150.301322049992,58.143268109997734,53621.65106856 2022-10-02,02:26:13.000,275,10993424,12845,0,1664677572,13150.247431570002,58.15736637000373,53621.6301072 2022-10-02,02:26:14.000,275,10993416,12805,0,1664677573,13150.267640500002,58.1150715900003,53621.65106856 2022-10-02,02:26:15.000,275,10993406,13005,0,1664677574,13150.260904189992,58.1150715900003,53621.70696552001 2022-10-02,02:26:16.000,275,10993452,13005,0,1664677575,13150.227222640002,58.07277681000414,53621.67901704 2022-10-02,02:26:17.000,275,10993432,12765,0,1664677576,13150.207013710002,58.07277681000414,53621.62312008 2022-10-02,02:26:18.000,275,10993404,13045,0,1664677577,13150.159859539992,58.07277681000414,53621.525300400004 2022-10-02,02:26:19.000,275,10993427,13045,0,1664677578,13150.139650609992,58.09392420000222,53621.57421024 2022-10-02,02:26:20.000,275,10993423,12925,0,1664677579,13150.153123229997,58.05162941999879,53621.658055679996 2022-10-02,02:26:21.000,275,10993404,12965,0,1664677580,13150.146386920002,58.05162941999879,53621.644081440005 2022-10-02,02:26:22.000,275,10993410,12925,0,1664677581,13150.126177990001,58.05162941999879,53621.62312008 2022-10-02,02:26:23.000,275,10993434,12965,0,1664677582,13150.065551200001,58.03048203000071,53621.6301072 2022-10-02,02:26:24.000,275,10993456,12925,0,1664677583,13150.025133340001,58.05162941999879,53621.60215872 2022-10-02,02:26:25.000,275,10993473,12965,0,1664677584,13150.004924410001,58.03753116000007,53621.56722312001 2022-10-02,02:26:26.000,275,10993413,12965,0,1664677585,13149.998188099991,58.016383770001994,53621.560236 2022-10-02,02:26:27.000,275,10993414,13005,0,1664677586,13149.991451789996,58.016383770001994,53621.51831328001 2022-10-02,02:26:28.000,275,10993420,12965,0,1664677587,13149.89714344999,58.05162941999879,53621.49735192001 2022-10-02,02:26:29.000,275,10993420,13285,0,1664677588,13149.94429762,58.065727680004784,53621.51831328001 2022-10-02,02:26:30.000,275,10993423,12765,0,1664677589,13149.957770239991,58.04458028999943,53621.57421024 2022-10-02,02:26:31.000,275,10993424,13045,0,1664677590,13149.96450655,58.04458028999943,53621.58119736 2022-10-02,02:26:32.000,275,10993461,13125,0,1664677591,13149.937561309991,58.0798259400035,53621.57421024 2022-10-02,02:26:33.000,275,10993386,13165,0,1664677592,13149.890407139996,58.10802246000094,53621.51132616 2022-10-02,02:26:34.000,275,10993421,12965,0,1664677593,13149.917352379991,58.07277681000414,53621.57421024 2022-10-02,02:26:35.000,275,10993453,12925,0,1664677594,13149.917352379991,58.10097333000158,53621.490364799996 2022-10-02,02:26:36.000,275,10993402,12925,0,1664677595,13149.87693451999,58.10097333000158,53621.4554292 2022-10-02,02:26:37.000,275,10993443,13085,0,1664677596,13149.90387976,58.143268109997734,53621.53927464001 2022-10-02,02:26:38.000,275,10993417,12925,0,1664677597,13149.977979169991,58.15031724000437,53621.53927464001 2022-10-02,02:26:39.000,275,10993438,12765,0,1664677598,13149.977979169991,58.1150715900003,53621.55324888 2022-10-02,02:26:40.000,275,10993432,13005,0,1664677599,13150.011660719996,58.12212071999966,53621.53228752 2022-10-02,02:26:41.000,275,10993419,13085,0,1664677600,13149.971242859996,58.15736637000373,53621.490364799996 2022-10-02,02:26:42.000,275,10993413,13125,0,1664677601,13149.991451789996,58.16441550000309,53621.525300400004 2022-10-02,02:26:43.000,275,10993420,12885,0,1664677602,13149.910616069996,58.16441550000309,53621.427480720005 2022-10-02,02:26:44.000,275,10993429,12725,0,1664677603,13149.92408869,58.17146463000245,53621.44145496 2022-10-02,02:26:45.000,275,10993450,12765,0,1664677604,13150.018397029991,58.20671027999924,53621.46241632 2022-10-02,02:26:46.000,275,10993410,13005,0,1664677605,13150.045342270001,58.19966114999988,53621.546261760006 2022-10-02,02:26:47.000,275,10993438,13125,0,1664677606,13150.038605959991,58.227857670004596,53621.53228752 2022-10-02,02:26:48.000,275,10993457,13005,0,1664677607,13150.011660719996,58.227857670004596,53621.46940344001 2022-10-02,02:26:49.000,275,10993406,12885,0,1664677608,13150.031869649996,58.227857670004596,53621.50433904 2022-10-02,02:26:50.000,275,10993443,12925,0,1664677609,13150.011660719996,58.27015245000075,53621.49735192001 2022-10-02,02:26:51.000,275,10993414,12605,0,1664677610,13150.079023819992,58.27720158000011,53621.50433904 2022-10-02,02:26:52.000,275,10993420,13285,0,1664677611,13149.971242859996,58.34064375000162,53621.43446784 2022-10-02,02:26:53.000,275,10993420,12805,0,1664677612,13149.971242859996,58.3265454900029,53621.44145496 2022-10-02,02:26:54.000,275,10993389,13085,0,1664677613,13150.105969060001,58.375889399998414,53621.53228752 2022-10-02,02:26:55.000,275,10993412,12965,0,1664677614,13150.065551200001,58.35474201000034,53621.51132616 2022-10-02,02:26:56.000,275,10993453,13085,0,1664677615,13150.072287509996,58.368840269999055,53621.48337768 2022-10-02,02:26:57.000,275,10993482,13205,0,1664677616,13150.011660719996,58.404085920003126,53621.490364799996 2022-10-02,02:26:58.000,275,10993416,13125,0,1664677617,13150.065551200001,58.460478959998,53621.46241632 2022-10-02,02:26:59.000,275,10993425,13045,0,1664677618,13150.045342270001,58.50982287000079,53621.546261760006 2022-10-02,02:27:00.000,275,10993401,12805,0,1664677619,13150.052078579996,58.53097025999887,53621.546261760006 2022-10-02,02:27:01.000,275,10993423,12925,0,1664677620,13150.011660719996,58.55211765000422,53621.560236 2022-10-02,02:27:02.000,275,10993421,13005,0,1664677621,13150.025133340001,58.58031417000166,53621.56722312001 2022-10-02,02:27:03.000,275,10993417,13285,0,1664677622,13150.004924410001,58.60851068999909,53621.560236 2022-10-02,02:27:04.000,275,10993390,12925,0,1664677623,13150.004924410001,58.66490373000124,53621.51132616 2022-10-02,02:27:05.000,275,10993457,13005,0,1664677624,13150.011660719996,58.66490373000124,53621.525300400004 2022-10-02,02:27:06.000,275,10993437,13285,0,1664677625,13150.031869649996,58.70014937999804,53621.55324888 2022-10-02,02:27:07.000,275,10993391,13085,0,1664677626,13150.011660719996,58.71424764000403,53621.53927464001 2022-10-02,02:27:08.000,275,10993395,12765,0,1664677627,13150.011660719996,58.74244416000147,53621.490364799996 2022-10-02,02:27:09.000,275,10993399,12925,0,1664677628,13150.092496439996,58.763591549999546,53621.58818448001 2022-10-02,02:27:10.000,275,10993412,13245,0,1664677629,13150.119441679992,58.777689809998265,53621.60215872 2022-10-02,02:27:11.000,275,10993431,12925,0,1664677630,13150.112705369997,58.7847389400049,53621.595171600005 2022-10-02,02:27:12.000,275,10993404,13045,0,1664677631,13150.079023819992,58.86227936999785,53621.53228752 2022-10-02,02:27:13.000,275,10993404,13045,0,1664677632,13150.045342270001,58.876377630003844,53621.53927464001 2022-10-02,02:27:14.000,275,10993411,12925,0,1664677633,13150.045342270001,58.89047589000256,53621.57421024 2022-10-02,02:27:15.000,275,10993462,13045,0,1664677634,13150.105969060001,58.91867241,53621.58818448001 2022-10-02,02:27:16.000,275,10993399,12845,0,1664677635,13150.079023819992,58.93277066999872,53621.58818448001 2022-10-02,02:27:17.000,275,10993424,12605,0,1664677636,13150.031869649996,58.92572153999936,53621.51132616 2022-10-02,02:27:18.000,275,10993426,13205,0,1664677637,13150.105969060001,58.95391806000407,53621.56722312001 2022-10-02,02:27:19.000,275,10993372,12965,0,1664677638,13150.132914299997,58.996212840000226,53621.60215872 2022-10-02,02:27:20.000,275,10993412,13165,0,1664677639,13150.153123229997,59.0314584900043,53621.6301072 2022-10-02,02:27:21.000,275,10993409,12885,0,1664677640,13150.092496439996,59.045556750003016,53621.56722312001 2022-10-02,02:27:22.000,275,10993396,13125,0,1664677641,13150.119441679992,59.059655010001734,53621.58818448001 2022-10-02,02:27:23.000,275,10993420,12965,0,1664677642,13150.058814889991,59.108998920004524,53621.58119736 2022-10-02,02:27:24.000,275,10993436,12965,0,1664677643,13150.052078579996,59.108998920004524,53621.56722312001 2022-10-02,02:27:25.000,275,10993398,13165,0,1664677644,13150.079023819992,59.10194978999789,53621.65106856 2022-10-02,02:27:26.000,275,10993427,12885,0,1664677645,13150.105969060001,59.172441089998756,53621.67202992 2022-10-02,02:27:27.000,275,10993402,13085,0,1664677646,13150.058814889991,59.15129370000068,53621.65106856 2022-10-02,02:27:28.000,275,10993390,12765,0,1664677647,13150.092496439996,59.179490219998115,53621.67901704 2022-10-02,02:27:29.000,275,10993433,13165,0,1664677648,13150.018397029991,59.21473587000219,53621.56722312001 2022-10-02,02:27:30.000,275,10993437,12965,0,1664677649,13150.065551200001,59.221785000001546,53621.62312008 2022-10-02,02:27:31.000,275,10993422,12965,0,1664677650,13150.126177990001,59.235883260000264,53621.67202992 2022-10-02,02:27:32.000,275,10993370,12965,0,1664677651,13150.085760130001,59.271128910004336,53621.63709432001 2022-10-02,02:27:33.000,275,10993430,13085,0,1664677652,13150.065551200001,59.2640797799977,53621.56722312001 2022-10-02,02:27:34.000,275,10993425,13005,0,1664677653,13150.092496439996,59.24293238999962,53621.61613296001 2022-10-02,02:27:35.000,275,10993448,13125,0,1664677654,13150.139650609992,59.271128910004336,53621.63709432001 2022-10-02,02:27:36.000,275,10993455,12925,0,1664677655,13150.132914299997,59.2640797799977,53621.65106856 2022-10-02,02:27:37.000,275,10993415,13205,0,1664677656,13150.112705369997,59.29227630000241,53621.644081440005 2022-10-02,02:27:38.000,275,10993414,12925,0,1664677657,13150.092496439996,59.31342369000049,53621.60914584 2022-10-02,02:27:39.000,275,10993427,13045,0,1664677658,13150.126177990001,59.29932543000177,53621.692991280004 2022-10-02,02:27:40.000,275,10993449,13285,0,1664677659,13150.166595850002,59.29932543000177,53621.644081440005 2022-10-02,02:27:41.000,275,10993470,12925,0,1664677660,13150.166595850002,59.33457107999857,53621.67901704 2022-10-02,02:27:42.000,275,10993436,13045,0,1664677661,13150.213750019997,59.34866934000456,53621.692991280004 2022-10-02,02:27:43.000,275,10993422,13125,0,1664677662,13150.173332159997,59.376865860002,53621.6999784 2022-10-02,02:27:44.000,275,10993388,12965,0,1664677663,13150.139650609992,59.34866934000456,53621.67901704 2022-10-02,02:27:45.000,275,10993405,12845,0,1664677664,13150.153123229997,59.36276760000328,53621.66504280001 2022-10-02,02:27:46.000,275,10993402,12845,0,1664677665,13150.173332159997,59.35571847000392,53621.66504280001 2022-10-02,02:27:47.000,275,10993424,12965,0,1664677666,13150.207013710002,59.34866934000456,53621.66504280001 2022-10-02,02:27:48.000,275,10993394,12925,0,1664677667,13150.166595850002,59.376865860002,53621.658055679996 2022-10-02,02:27:49.000,275,10993412,12965,0,1664677668,13150.186804780002,59.34162020999793,53621.66504280001 2022-10-02,02:27:50.000,275,10993401,12965,0,1664677669,13150.260904189992,59.34162020999793,53621.72093976 2022-10-02,02:27:51.000,275,10993409,13005,0,1664677670,13150.233958949997,59.33457107999857,53621.713952640006 2022-10-02,02:27:52.000,275,10993425,13125,0,1664677671,13150.240695259992,59.34162020999793,53621.74190112 2022-10-02,02:27:53.000,275,10993383,13205,0,1664677672,13150.132914299997,59.36981673000264,53621.63709432001 2022-10-02,02:27:54.000,275,10993459,12645,0,1664677673,13150.119441679992,59.376865860002,53621.58119736 2022-10-02,02:27:55.000,275,10993434,13045,0,1664677674,13150.180068469992,59.34162020999793,53621.67901704 2022-10-02,02:27:56.000,275,10993417,12765,0,1664677675,13150.193541089997,59.32752194999921,53621.70696552001 2022-10-02,02:27:57.000,275,10993420,12725,0,1664677676,13150.139650609992,59.34162020999793,53621.644081440005 2022-10-02,02:27:58.000,275,10993440,12965,0,1664677677,13150.173332159997,59.32752194999921,53621.66504280001 2022-10-02,02:27:59.000,275,10993398,13005,0,1664677678,13150.200277399992,59.29932543000177,53621.658055679996 2022-10-02,02:28:00.000,275,10993441,13125,0,1664677679,13150.153123229997,59.25703064999834,53621.595171600005 2022-10-02,02:28:01.000,275,10993422,12965,0,1664677680,13150.153123229997,59.24998151999898,53621.595171600005 2022-10-02,02:28:02.000,275,10993416,13005,0,1664677681,13150.173332159997,59.21473587000219,53621.65106856 2022-10-02,02:28:03.000,275,10993414,13005,0,1664677682,13150.126177990001,59.179490219998115,53621.60215872 2022-10-02,02:28:04.000,275,10993465,13085,0,1664677683,13150.126177990001,59.20768674000283,53621.595171600005 2022-10-02,02:28:05.000,275,10993401,12965,0,1664677684,13150.200277399992,59.14424457000132,53621.65106856 2022-10-02,02:28:06.000,275,10993392,12965,0,1664677685,13150.233958949997,59.18653935000475,53621.658055679996 2022-10-02,02:28:07.000,275,10993440,13085,0,1664677686,13150.220486329992,59.14424457000132,53621.692991280004 2022-10-02,02:28:08.000,275,10993387,12925,0,1664677687,13150.240695259992,59.09490065999853,53621.6301072 2022-10-02,02:28:09.000,275,10993419,13045,0,1664677688,13150.301322049992,59.06670414000109,53621.68600416001 2022-10-02,02:28:10.000,275,10993460,13085,0,1664677689,13150.355212529998,59.0314584900043,53621.67202992 2022-10-02,02:28:11.000,275,10993444,12885,0,1664677690,13150.341739909993,58.97506545000215,53621.67202992 2022-10-02,02:28:12.000,275,10993443,12925,0,1664677691,13150.361948839993,59.003261969999585,53621.67202992 2022-10-02,02:28:13.000,275,10993435,12925,0,1664677692,13150.361948839993,58.996212840000226,53621.68600416001 2022-10-02,02:28:14.000,275,10993427,13085,0,1664677693,13150.409103010003,58.91867241,53621.70696552001 2022-10-02,02:28:15.000,275,10993438,13125,0,1664677694,13150.462993489993,58.89752502000192,53621.77683672 2022-10-02,02:28:16.000,275,10993406,12965,0,1664677695,13150.469729799988,58.91162328000064,53621.74190112 2022-10-02,02:28:17.000,275,10993421,13125,0,1664677696,13150.469729799988,58.876377630003844,53621.72792688 2022-10-02,02:28:18.000,275,10993423,13125,0,1664677697,13150.442784559993,58.79883720000362,53621.74888824 2022-10-02,02:28:19.000,275,10993408,13045,0,1664677698,13150.442784559993,58.812935460002336,53621.72792688 2022-10-02,02:28:20.000,275,10993424,13045,0,1664677699,13150.530356589989,58.79178807000426,53621.762862480005 2022-10-02,02:28:21.000,275,10993444,13045,0,1664677700,13150.550565519989,58.74244416000147,53621.83273368001 2022-10-02,02:28:22.000,275,10993426,12925,0,1664677701,13150.550565519989,58.74949329000083,53621.825746559996 2022-10-02,02:28:23.000,275,10993400,12925,0,1664677702,13150.564038139993,58.71424764000403,53621.8397208 2022-10-02,02:28:24.000,275,10993438,12765,0,1664677703,13150.577510759998,58.68605111999932,53621.811772320005 2022-10-02,02:28:25.000,275,10993460,12765,0,1664677704,13150.617928619999,58.65785460000188,53621.88863064 2022-10-02,02:28:26.000,275,10993448,13085,0,1664677705,13150.69202802999,58.66490373000124,53621.84670792 2022-10-02,02:28:27.000,275,10993461,12925,0,1664677706,13150.678555409999,58.636707210003806,53621.881643520006 2022-10-02,02:28:28.000,275,10993439,12965,0,1664677707,13150.658346479999,58.650805470002524,53621.89561776 2022-10-02,02:28:29.000,275,10993458,13085,0,1664677708,13150.73244588999,58.62260894999781,53621.909592 2022-10-02,02:28:30.000,275,10993421,12965,0,1664677709,13150.73244588999,58.594412430000375,53621.98645032 2022-10-02,02:28:31.000,275,10993404,12925,0,1664677710,13150.77960006,58.56621591000294,53622.00042456001 2022-10-02,02:28:32.000,275,10993375,12765,0,1664677711,13150.705500649994,58.5732650400023,53621.95151472001 2022-10-02,02:28:33.000,275,10993423,12965,0,1664677712,13150.77286374999,58.52392112999951,53621.993437439996 2022-10-02,02:28:34.000,275,10993426,13045,0,1664677713,13150.725709579994,58.48867548000271,53622.00042456001 2022-10-02,02:28:35.000,275,10993422,13205,0,1664677714,13150.77286374999,58.474577220003994,53622.0143988 2022-10-02,02:28:36.000,275,10993439,13005,0,1664677715,13150.71223695999,58.45342982999864,53621.96548896 2022-10-02,02:28:37.000,275,10993417,12925,0,1664677716,13150.86043578,58.425233310001204,53622.03536016 2022-10-02,02:28:38.000,275,10993410,13045,0,1664677717,13150.867172089995,58.368840269999055,53622.098244240005 2022-10-02,02:28:39.000,275,10993430,12965,0,1664677718,13150.907589949995,58.368840269999055,53622.11221848 2022-10-02,02:28:40.000,275,10993391,13085,0,1664677719,13150.86043578,58.34064375000162,53622.12619272 2022-10-02,02:28:41.000,275,10993419,13085,0,1664677720,13150.88064471,58.30539810000482,53622.098244240005 2022-10-02,02:28:42.000,275,10993430,13245,0,1664677721,13150.87390839999,58.31244723000418,53622.147154080005 2022-10-02,02:28:43.000,275,10993446,13005,0,1664677722,13150.86043578,58.27720158000011,53622.13317984 2022-10-02,02:28:44.000,275,10993407,13085,0,1664677723,13150.87390839999,58.26310332000139,53622.10523136 2022-10-02,02:28:45.000,275,10993410,13005,0,1664677724,13150.97495304999,58.234906800003955,53622.18208968 2022-10-02,02:28:46.000,275,10993388,12965,0,1664677725,13150.97495304999,58.241955930003314,53622.24497376 2022-10-02,02:28:47.000,275,10993422,12925,0,1664677726,13150.95474411999,58.24900506000267,53622.217025280006 2022-10-02,02:28:48.000,275,10993418,12965,0,1664677727,13150.927798879995,58.26310332000139,53622.17510256 2022-10-02,02:28:49.000,275,10993387,13005,0,1664677728,13150.92106257,58.2137594099986,53622.18907680001 2022-10-02,02:28:50.000,275,10993399,13085,0,1664677729,13150.927798879995,58.27015245000075,53622.265935120005 2022-10-02,02:28:51.000,275,10993410,13005,0,1664677730,13150.98168936,58.25605419000203,53622.27292224 2022-10-02,02:28:52.000,275,10993434,12885,0,1664677731,13150.907589949995,58.27015245000075,53622.2240124 2022-10-02,02:28:53.000,275,10993409,12845,0,1664677732,13150.9412715,58.26310332000139,53622.21003816001 2022-10-02,02:28:54.000,275,10993366,12925,0,1664677733,13150.988425669995,58.227857670004596,53622.2938836 2022-10-02,02:28:55.000,275,10993412,12885,0,1664677734,13150.927798879995,58.227857670004596,53622.28689648001 2022-10-02,02:28:56.000,275,10993431,12925,0,1664677735,13151.01537090999,58.24900506000267,53622.328819199996 2022-10-02,02:28:57.000,275,10993437,12965,0,1664677736,13151.049052459995,58.234906800003955,53622.328819199996 2022-10-02,02:28:58.000,275,10993396,13205,0,1664677737,13151.069261389996,58.241955930003314,53622.34978056 2022-10-02,02:28:59.000,275,10993433,12685,0,1664677738,13151.03557983999,58.22080853999796,53622.2938836 2022-10-02,02:29:00.000,275,10993448,12925,0,1664677739,13151.07599769999,58.19966114999988,53622.32183208 2022-10-02,02:29:01.000,275,10993433,13005,0,1664677740,13151.12315187,58.2137594099986,53622.3986904 2022-10-02,02:29:02.000,275,10993424,13005,0,1664677741,13151.156833419991,58.20671027999924,53622.40567752001 2022-10-02,02:29:03.000,275,10993434,13005,0,1664677742,13151.177042349991,58.17146463000245,53622.46157448 2022-10-02,02:29:04.000,275,10993399,13125,0,1664677743,13151.156833419991,58.19966114999988,53622.45458736001 2022-10-02,02:29:05.000,275,10993430,12845,0,1664677744,13151.210723899996,58.17146463000245,53622.44760024 2022-10-02,02:29:06.000,275,10993383,13045,0,1664677745,13151.16356973,58.16441550000309,53622.433626000005 2022-10-02,02:29:07.000,275,10993461,12925,0,1664677746,13151.210723899996,58.17146463000245,53622.482535840005 2022-10-02,02:29:08.000,275,10993459,13005,0,1664677747,13151.136624489991,58.185562890001165,53622.3986904 2022-10-02,02:29:09.000,275,10993468,13045,0,1664677748,13151.1433608,58.178513760001806,53622.48952296 2022-10-02,02:29:10.000,275,10993415,13005,0,1664677749,13151.197251279991,58.178513760001806,53622.52445856001 2022-10-02,02:29:11.000,275,10993417,13125,0,1664677750,13151.230932829996,58.15736637000373,53622.51048432 2022-10-02,02:29:12.000,275,10993456,12805,0,1664677751,13151.217460209991,58.17146463000245,53622.54541992001 2022-10-02,02:29:13.000,275,10993394,12925,0,1664677752,13151.230932829996,58.16441550000309,53622.44760024 2022-10-02,02:29:14.000,275,10993434,12925,0,1664677753,13151.210723899996,58.17146463000245,53622.50349720001 2022-10-02,02:29:15.000,275,10993426,12725,0,1664677754,13151.264614380001,58.19966114999988,53622.52445856001 2022-10-02,02:29:16.000,275,10993426,12845,0,1664677755,13151.244405450001,58.17146463000245,53622.48952296 2022-10-02,02:29:17.000,275,10993446,12965,0,1664677756,13151.237669139991,58.17146463000245,53622.51048432 2022-10-02,02:29:18.000,275,10993422,12805,0,1664677757,13151.264614380001,58.22080853999796,53622.56638128 2022-10-02,02:29:19.000,275,10993414,13005,0,1664677758,13151.345450100001,58.178513760001806,53622.68516232 2022-10-02,02:29:20.000,275,10993429,12965,0,1664677759,13151.331977479997,58.19966114999988,53622.650226720005 2022-10-02,02:29:21.000,275,10993429,13045,0,1664677760,13151.338713789992,58.19966114999988,53622.650226720005 2022-10-02,02:29:22.000,275,10993466,13085,0,1664677761,13151.325241170001,58.20671027999924,53622.650226720005 2022-10-02,02:29:23.000,275,10993455,12965,0,1664677762,13151.305032240001,58.227857670004596,53622.552407040006 2022-10-02,02:29:24.000,275,10993418,13125,0,1664677763,13151.352186409997,58.2137594099986,53622.56638128 2022-10-02,02:29:25.000,275,10993407,13085,0,1664677764,13151.453231059997,58.24900506000267,53622.6781752 2022-10-02,02:29:26.000,275,10993431,12885,0,1664677765,13151.433022129997,58.234906800003955,53622.67118808001 2022-10-02,02:29:27.000,275,10993448,13005,0,1664677766,13151.453231059997,58.27015245000075,53622.6781752 2022-10-02,02:29:28.000,275,10993385,13045,0,1664677767,13151.426285820002,58.27015245000075,53622.64323960001 2022-10-02,02:29:29.000,275,10993451,12965,0,1664677768,13151.459967369992,58.24900506000267,53622.68516232 2022-10-02,02:29:30.000,275,10993382,12885,0,1664677769,13151.446494750002,58.234906800003955,53622.73407216 2022-10-02,02:29:31.000,275,10993476,13005,0,1664677770,13151.446494750002,58.241955930003314,53622.65721384 2022-10-02,02:29:32.000,275,10993422,13205,0,1664677771,13151.446494750002,58.227857670004596,53622.75503352 2022-10-02,02:29:33.000,275,10993449,12925,0,1664677772,13151.406076890002,58.24900506000267,53622.64323960001 2022-10-02,02:29:34.000,275,10993410,13125,0,1664677773,13151.446494750002,58.234906800003955,53622.75503352 2022-10-02,02:29:35.000,275,10993460,12925,0,1664677774,13151.493648919997,58.227857670004596,53622.769007760005 2022-10-02,02:29:36.000,275,10993421,12925,0,1664677775,13151.453231059997,58.22080853999796,53622.77599488 2022-10-02,02:29:37.000,275,10993432,13085,0,1664677776,13151.419549509992,58.227857670004596,53622.748046400004 2022-10-02,02:29:38.000,275,10993394,13005,0,1664677777,13151.331977479997,58.19966114999988,53622.720097920006 2022-10-02,02:29:39.000,275,10993383,13085,0,1664677778,13151.331977479997,58.241955930003314,53622.74105928001 2022-10-02,02:29:40.000,275,10993473,13045,0,1664677779,13151.365659030002,58.27720158000011,53622.78996912001 2022-10-02,02:29:41.000,275,10993436,12965,0,1664677780,13151.365659030002,58.234906800003955,53622.77599488 2022-10-02,02:29:42.000,275,10993422,13125,0,1664677781,13151.412813199997,58.2137594099986,53622.78996912001 2022-10-02,02:29:43.000,275,10993437,13045,0,1664677782,13151.385867960002,58.22080853999796,53622.748046400004 2022-10-02,02:29:44.000,275,10993402,13005,0,1664677783,13151.338713789992,58.24900506000267,53622.748046400004 2022-10-02,02:29:45.000,275,10993419,12845,0,1664677784,13151.345450100001,58.27015245000075,53622.769007760005 2022-10-02,02:29:46.000,275,10993363,13045,0,1664677785,13151.345450100001,58.26310332000139,53622.782982 2022-10-02,02:29:47.000,275,10993415,12765,0,1664677786,13151.325241170001,58.26310332000139,53622.75503352 2022-10-02,02:29:48.000,275,10993434,12845,0,1664677787,13151.284823310001,58.24900506000267,53622.76202064001 2022-10-02,02:29:49.000,275,10993472,12925,0,1664677788,13151.305032240001,58.27720158000011,53622.70612368 2022-10-02,02:29:50.000,275,10993415,12925,0,1664677789,13151.345450100001,58.24900506000267,53622.80394336 2022-10-02,02:29:51.000,275,10993442,12805,0,1664677790,13151.345450100001,58.26310332000139,53622.83189184 2022-10-02,02:29:52.000,275,10993444,12925,0,1664677791,13151.352186409997,58.20671027999924,53622.79695624 2022-10-02,02:29:53.000,275,10993454,12965,0,1664677792,13151.305032240001,58.24900506000267,53622.70612368 2022-10-02,02:29:54.000,275,10993439,12925,0,1664677793,13151.311768549996,58.241955930003314,53622.81093048001 2022-10-02,02:29:55.000,275,10993405,12965,0,1664677794,13151.331977479997,58.234906800003955,53622.782982 2022-10-02,02:29:56.000,275,10993402,13045,0,1664677795,13151.251141759996,58.241955930003314,53622.720097920006 2022-10-02,02:29:57.000,275,10993427,13045,0,1664677796,13151.271350689996,58.241955930003314,53622.80394336 2022-10-02,02:29:58.000,275,10993426,12885,0,1664677797,13151.298295929992,58.22080853999796,53622.782982 2022-10-02,02:29:59.000,275,10993437,12925,0,1664677798,13151.379131649992,58.26310332000139,53622.87381456 2022-10-02,02:30:00.000,275,10993441,13045,0,1664677799,13151.392604269997,58.2137594099986,53622.8528532 2022-10-02,02:30:01.000,275,10993381,13125,0,1664677800,13151.385867960002,58.24900506000267,53622.78996912001 2022-10-02,02:30:02.000,275,10993391,12925,0,1664677801,13151.372395339997,58.234906800003955,53622.817917600005 2022-10-02,02:30:03.000,275,10993457,12805,0,1664677802,13151.379131649992,58.234906800003955,53622.79695624 2022-10-02,02:30:04.000,275,10993453,12925,0,1664677803,13151.392604269997,58.25605419000203,53622.84586608 2022-10-02,02:30:05.000,275,10993450,13085,0,1664677804,13151.486912610002,58.234906800003955,53622.90875016001 2022-10-02,02:30:06.000,275,10993449,13045,0,1664677805,13151.473439989997,58.234906800003955,53622.87381456 2022-10-02,02:30:07.000,275,10993405,12765,0,1664677806,13151.480176299992,58.227857670004596,53622.88080168001 2022-10-02,02:30:08.000,275,10993458,12805,0,1664677807,13151.480176299992,58.227857670004596,53622.83887896001 2022-10-02,02:30:09.000,275,10993416,13085,0,1664677808,13151.513857849997,58.25605419000203,53622.85984032001 2022-10-02,02:30:10.000,275,10993409,12965,0,1664677809,13151.513857849997,58.227857670004596,53622.88080168001 2022-10-02,02:30:11.000,275,10993443,13005,0,1664677810,13151.480176299992,58.2137594099986,53622.80394336 2022-10-02,02:30:12.000,275,10993425,13045,0,1664677811,13151.527330470002,58.2137594099986,53622.90875016001 2022-10-02,02:30:13.000,275,10993433,12925,0,1664677812,13151.574484639998,58.25605419000203,53622.936698640005 2022-10-02,02:30:14.000,275,10993400,13085,0,1664677813,13151.554275709997,58.25605419000203,53622.89477592 2022-10-02,02:30:15.000,275,10993411,12765,0,1664677814,13151.648584049988,58.29834896999819,53622.887788800006 2022-10-02,02:30:16.000,275,10993412,13045,0,1664677815,13151.668792979988,58.30539810000482,53622.95766000001 2022-10-02,02:30:17.000,275,10993408,12885,0,1664677816,13151.689001909988,58.29834896999819,53622.85984032001 2022-10-02,02:30:18.000,275,10993444,13205,0,1664677817,13151.682265599993,58.33359462000226,53622.866827440004 2022-10-02,02:30:19.000,275,10993431,13045,0,1664677818,13151.695738219998,58.368840269999055,53622.84586608 2022-10-02,02:30:20.000,275,10993464,12885,0,1664677819,13151.783310249994,58.35474201000034,53622.95067288 2022-10-02,02:30:21.000,275,10993437,13205,0,1664677820,13151.837200729999,58.418184180001845,53622.915737280004 2022-10-02,02:30:22.000,275,10993430,12925,0,1664677821,13151.830464419989,58.404085920003126,53622.94368576 2022-10-02,02:30:23.000,275,10993394,13045,0,1664677822,13151.823728109994,58.39703679000377,53622.90875016001 2022-10-02,02:30:24.000,275,10993423,12965,0,1664677823,13151.897827519999,58.411135050002486,53622.92971152001 2022-10-02,02:30:25.000,275,10993426,12605,0,1664677824,13151.89109120999,58.43933156999992,53622.88080168001 2022-10-02,02:30:26.000,275,10993412,13125,0,1664677825,13151.958454309999,58.418184180001845,53622.90875016001 2022-10-02,02:30:27.000,275,10993398,12805,0,1664677826,13151.938245379999,58.460478959998,53622.87381456 2022-10-02,02:30:28.000,275,10993425,12845,0,1664677827,13151.924772759994,58.467528090004635,53622.88080168001 2022-10-02,02:30:29.000,275,10993414,12885,0,1664677828,13152.025817409994,58.48867548000271,53622.96464712 2022-10-02,02:30:30.000,275,10993412,12885,0,1664677829,13152.05276264999,58.467528090004635,53622.97862136001 2022-10-02,02:30:31.000,275,10993408,13045,0,1664677830,13152.05276264999,58.48162635000335,53622.9925956 2022-10-02,02:30:32.000,275,10993483,13045,0,1664677831,13152.11338943999,58.50982287000079,53623.034518320004 2022-10-02,02:30:33.000,275,10993417,13045,0,1664677832,13152.09318050999,58.51687200000015,53622.95766000001 2022-10-02,02:30:34.000,275,10993439,13045,0,1664677833,13152.12012575,58.50277374000143,53623.034518320004 2022-10-02,02:30:35.000,275,10993442,12965,0,1664677834,13152.14033468,58.538019389998226,53622.985608480005 2022-10-02,02:30:36.000,275,10993444,12685,0,1664677835,13152.15380729999,58.538019389998226,53623.0624668 2022-10-02,02:30:37.000,275,10993451,13005,0,1664677836,13152.15380729999,58.54506852000486,53622.985608480005 2022-10-02,02:30:38.000,275,10993474,12965,0,1664677837,13152.207697779995,58.58031417000166,53623.04150544 2022-10-02,02:30:39.000,275,10993445,13005,0,1664677838,13152.20096147,58.5732650400023,53623.01355696 2022-10-02,02:30:40.000,275,10993448,12885,0,1664677839,13152.29526980999,58.601461559999734,53623.104389520005 2022-10-02,02:30:41.000,275,10993426,13005,0,1664677840,13152.29526980999,58.62965808000445,53623.06945392 2022-10-02,02:30:42.000,275,10993426,12965,0,1664677841,13152.308742429996,58.650805470002524,53623.04849256001 2022-10-02,02:30:43.000,275,10993398,12965,0,1664677842,13152.268324569995,58.6719528600006,53623.055479680006 2022-10-02,02:30:44.000,275,10993434,13005,0,1664677843,13152.30200612,58.71424764000403,53623.0624668 2022-10-02,02:30:45.000,275,10993394,12965,0,1664677844,13152.32221505,58.70719851000467,53623.202209200004 2022-10-02,02:30:46.000,275,10993474,12925,0,1664677845,13152.40305077,58.70719851000467,53623.23015768 2022-10-02,02:30:47.000,275,10993374,13125,0,1664677846,13152.33568766999,58.763591549999546,53623.202209200004 2022-10-02,02:30:48.000,275,10993429,12685,0,1664677847,13152.31547873999,58.74949329000083,53623.132338 2022-10-02,02:30:49.000,275,10993466,13205,0,1664677848,13152.355896599991,58.770640679998905,53623.13932512 2022-10-02,02:30:50.000,275,10993422,12805,0,1664677849,13152.423259700001,58.74244416000147,53623.153299360005 2022-10-02,02:30:51.000,275,10993405,13085,0,1664677850,13152.443468630001,58.75654242000019,53623.18124784 2022-10-02,02:30:52.000,275,10993428,12765,0,1664677851,13152.409787079996,58.71424764000403,53623.11836376 2022-10-02,02:30:53.000,275,10993442,12965,0,1664677852,13152.409787079996,58.70719851000467,53623.19522208001 2022-10-02,02:30:54.000,275,10993470,12925,0,1664677853,13152.490622799996,58.69310024999868,53623.29304176001 2022-10-02,02:30:55.000,275,10993404,13205,0,1664677854,13152.537776969992,58.72129677000339,53623.27906752 2022-10-02,02:30:56.000,275,10993457,12845,0,1664677855,13152.524304350001,58.70014937999804,53623.272080400006 2022-10-02,02:30:57.000,275,10993450,12805,0,1664677856,13152.436732319991,58.73539503000211,53623.20919632 2022-10-02,02:30:58.000,275,10993422,12845,0,1664677857,13152.40305077,58.72129677000339,53623.153299360005 2022-10-02,02:30:59.000,275,10993453,13005,0,1664677858,13152.483886490001,58.72129677000339,53623.23015768 2022-10-02,02:31:00.000,275,10993431,13085,0,1664677859,13152.510831729996,58.6719528600006,53623.28605464 2022-10-02,02:31:01.000,275,10993436,13005,0,1664677860,13152.531040659997,58.69310024999868,53623.31400312001 2022-10-02,02:31:02.000,275,10993408,12925,0,1664677861,13152.537776969992,58.6719528600006,53623.33496448 2022-10-02,02:31:03.000,275,10993454,13085,0,1664677862,13152.504095420001,58.72129677000339,53623.320990240005 2022-10-02,02:31:04.000,275,10993402,12925,0,1664677863,13152.510831729996,58.72834590000275,53623.27906752 2022-10-02,02:31:05.000,275,10993469,13005,0,1664677864,13152.504095420001,58.67900198999996,53623.34893872 2022-10-02,02:31:06.000,275,10993456,12925,0,1664677865,13152.531040659997,58.68605111999932,53623.42579704 2022-10-02,02:31:07.000,275,10993448,13045,0,1664677866,13152.551249589997,58.6719528600006,53623.39784856 2022-10-02,02:31:08.000,275,10993447,12845,0,1664677867,13152.504095420001,58.70719851000467,53623.35592584 2022-10-02,02:31:09.000,275,10993451,12645,0,1664677868,13152.510831729996,58.71424764000403,53623.439771280006 2022-10-02,02:31:10.000,275,10993435,12845,0,1664677869,13152.537776969992,58.70719851000467,53623.45374552 2022-10-02,02:31:11.000,275,10993420,12885,0,1664677870,13152.517568039992,58.70014937999804,53623.50265536 2022-10-02,02:31:12.000,275,10993502,13165,0,1664677871,13152.504095420001,58.6719528600006,53623.46073264001 2022-10-02,02:31:13.000,275,10993439,12885,0,1664677872,13152.429996009996,58.71424764000403,53623.41182280001 2022-10-02,02:31:14.000,275,10993415,12885,0,1664677873,13152.456941249991,58.69310024999868,53623.45374552 2022-10-02,02:31:15.000,275,10993426,12725,0,1664677874,13152.477150179991,58.70014937999804,53623.47470688 2022-10-02,02:31:16.000,275,10993433,12925,0,1664677875,13152.497359109992,58.68605111999932,53623.46771976 2022-10-02,02:31:17.000,275,10993397,12765,0,1664677876,13152.463677560001,58.70014937999804,53623.50964248001 2022-10-02,02:31:18.000,275,10993416,12805,0,1664677877,13152.456941249991,58.69310024999868,53623.46771976 2022-10-02,02:31:19.000,275,10993428,12605,0,1664677878,13152.510831729996,58.65785460000188,53623.50265536 2022-10-02,02:31:20.000,275,10993475,12845,0,1664677879,13152.497359109992,58.62965808000445,53623.54457808 2022-10-02,02:31:21.000,275,10993441,13085,0,1664677880,13152.450204939996,58.62965808000445,53623.54457808 2022-10-02,02:31:22.000,275,10993434,13125,0,1664677881,13152.510831729996,58.61555981999845,53623.54457808 2022-10-02,02:31:23.000,275,10993431,13125,0,1664677882,13152.443468630001,58.587363300001016,53623.46073264001 2022-10-02,02:31:24.000,275,10993415,12965,0,1664677883,13152.443468630001,58.56621591000294,53623.53060384001 2022-10-02,02:31:25.000,275,10993403,12765,0,1664677884,13152.483886490001,58.55211765000422,53623.57951368001 2022-10-02,02:31:26.000,275,10993457,13125,0,1664677885,13152.490622799996,58.538019389998226,53623.57951368001 2022-10-02,02:31:27.000,275,10993415,13005,0,1664677886,13152.450204939996,58.52392112999951,53623.558552320006 2022-10-02,02:31:28.000,275,10993432,12925,0,1664677887,13152.490622799996,58.50982287000079,53623.586500800004 2022-10-02,02:31:29.000,275,10993430,13125,0,1664677888,13152.450204939996,58.48162635000335,53623.586500800004 2022-10-02,02:31:30.000,275,10993435,13045,0,1664677889,13152.477150179991,58.418184180001845,53623.53060384001 2022-10-02,02:31:31.000,275,10993443,13045,0,1664677890,13152.483886490001,58.404085920003126,53623.59348792 2022-10-02,02:31:32.000,275,10993447,13005,0,1664677891,13152.504095420001,58.404085920003126,53623.60047504001 2022-10-02,02:31:33.000,275,10993432,13085,0,1664677892,13152.497359109992,58.361791139999696,53623.60047504001 2022-10-02,02:31:34.000,275,10993440,13085,0,1664677893,13152.551249589997,58.3265454900029,53623.55156520001 2022-10-02,02:31:35.000,275,10993431,13125,0,1664677894,13152.564722210001,58.29834896999819,53623.66335912 2022-10-02,02:31:36.000,275,10993444,12845,0,1664677895,13152.584931140002,58.31244723000418,53623.64938488001 2022-10-02,02:31:37.000,275,10993443,12805,0,1664677896,13152.551249589997,58.30539810000482,53623.64938488001 2022-10-02,02:31:38.000,275,10993423,13125,0,1664677897,13152.537776969992,58.28425070999947,53623.6214364 2022-10-02,02:31:39.000,275,10993408,12965,0,1664677898,13152.591667449997,58.25605419000203,53623.68432048 2022-10-02,02:31:40.000,275,10993428,12965,0,1664677899,13152.571458519997,58.227857670004596,53623.71226896 2022-10-02,02:31:41.000,275,10993416,13005,0,1664677900,13152.625349000002,58.2137594099986,53623.71925608001 2022-10-02,02:31:42.000,275,10993435,13045,0,1664677901,13152.605140070002,58.20671027999924,53623.69829472001 2022-10-02,02:31:43.000,275,10993422,12845,0,1664677902,13152.584931140002,58.16441550000309,53623.705281840004 2022-10-02,02:31:44.000,275,10993441,12845,0,1664677903,13152.551249589997,58.17146463000245,53623.64938488001 2022-10-02,02:31:45.000,275,10993435,13045,0,1664677904,13152.598403759992,58.15736637000373,53623.74720456001 2022-10-02,02:31:46.000,275,10993411,13285,0,1664677905,13152.625349000002,58.136218979998375,53623.78912728 2022-10-02,02:31:47.000,275,10993441,12925,0,1664677906,13152.578194829992,58.129169849999016,53623.6913076 2022-10-02,02:31:48.000,275,10993423,12805,0,1664677907,13152.510831729996,58.129169849999016,53623.73323032 2022-10-02,02:31:49.000,275,10993418,12885,0,1664677908,13152.524304350001,58.1150715900003,53623.78912728 2022-10-02,02:31:50.000,275,10993475,12925,0,1664677909,13152.598403759992,58.08687507000286,53623.83803712 2022-10-02,02:31:51.000,275,10993434,12885,0,1664677910,13152.618612689992,58.065727680004784,53623.85899848 2022-10-02,02:31:52.000,275,10993379,13125,0,1664677911,13152.618612689992,58.05162941999879,53623.83803712 2022-10-02,02:31:53.000,275,10993469,12965,0,1664677912,13152.531040659997,58.05867854999815,53623.78214016 2022-10-02,02:31:54.000,275,10993407,13045,0,1664677913,13152.524304350001,58.03753116000007,53623.79611440001 2022-10-02,02:31:55.000,275,10993447,12685,0,1664677914,13152.605140070002,58.002285510003276,53623.87995984 2022-10-02,02:31:56.000,275,10993431,13005,0,1664677915,13152.564722210001,57.98818725000456,53623.85899848 2022-10-02,02:31:57.000,275,10993448,12965,0,1664677916,13152.605140070002,57.92474508000305,53623.83105 2022-10-02,02:31:58.000,275,10993445,13085,0,1664677917,13152.598403759992,57.93884334000177,53623.83105 2022-10-02,02:31:59.000,275,10993421,13085,0,1664677918,13152.564722210001,57.92474508000305,53623.76816592001 2022-10-02,02:32:00.000,275,10993452,12925,0,1664677919,13152.598403759992,57.88245029999962,53623.81707576001 2022-10-02,02:32:01.000,275,10993429,12925,0,1664677920,13152.618612689992,57.81195899999875,53623.85899848 2022-10-02,02:32:02.000,275,10993403,12685,0,1664677921,13152.638821619992,57.80490986999939,53623.87995984 2022-10-02,02:32:03.000,275,10993448,12725,0,1664677922,13152.638821619992,57.769664220002596,53623.88694696001 2022-10-02,02:32:04.000,275,10993471,12885,0,1664677923,13152.638821619992,57.741467699997884,53623.86598560001 2022-10-02,02:32:05.000,275,10993439,13045,0,1664677924,13152.679239479992,57.69917292000173,53623.91489544001 2022-10-02,02:32:06.000,275,10993449,13085,0,1664677925,13152.766811510002,57.67097640000429,53623.97777952 2022-10-02,02:32:07.000,275,10993422,12885,0,1664677926,13152.753338889997,57.67802553000365,53623.9009212 2022-10-02,02:32:08.000,275,10993367,12965,0,1664677927,13152.739866269992,57.63573075000022,53623.87995984 2022-10-02,02:32:09.000,275,10993417,12965,0,1664677928,13152.847647230003,57.600485100003425,53623.9707924 2022-10-02,02:32:10.000,275,10993379,12605,0,1664677929,13152.847647230003,57.558190319999994,53623.9707924 2022-10-02,02:32:11.000,275,10993424,13005,0,1664677930,13152.881328779993,57.544092060001276,53624.005728 2022-10-02,02:32:12.000,275,10993462,12965,0,1664677931,13152.888065089988,57.46655163000105,53623.99874088 2022-10-02,02:32:13.000,275,10993435,13365,0,1664677932,13152.921746639993,57.45950250000169,53624.01970224 2022-10-02,02:32:14.000,275,10993404,12925,0,1664677933,13152.955428189998,57.424256850004895,53624.01271512001 2022-10-02,02:32:15.000,275,10993417,13045,0,1664677934,13153.043000219994,57.367863810002746,53624.06861208 2022-10-02,02:32:16.000,275,10993421,13285,0,1664677935,13153.022791289994,57.424256850004895,53624.02668936 2022-10-02,02:32:17.000,275,10993445,12725,0,1664677936,13153.009318669989,57.374912940002105,53624.040663600004 2022-10-02,02:32:18.000,275,10993420,12965,0,1664677937,13153.009318669989,57.325569029999315,53624.01271512001 2022-10-02,02:32:19.000,275,10993438,13205,0,1664677938,13153.016054979998,57.318519899999956,53624.01970224 2022-10-02,02:32:20.000,275,10993425,12805,0,1664677939,13153.083418079994,57.26917599000444,53624.08258632001 2022-10-02,02:32:21.000,275,10993410,13005,0,1664677940,13153.096890699999,57.22688121000101,53624.17341888 2022-10-02,02:32:22.000,275,10993421,12765,0,1664677941,13153.083418079994,57.22688121000101,53624.110534800006 2022-10-02,02:32:23.000,275,10993399,13045,0,1664677942,13153.15078117999,57.17048816999886,53624.159444640005 2022-10-02,02:32:24.000,275,10993422,13085,0,1664677943,13153.17099010999,57.156389910000144,53624.1454704 2022-10-02,02:32:25.000,275,10993391,13005,0,1664677944,13153.164253799994,57.099996869997995,53624.159444640005 2022-10-02,02:32:26.000,275,10993451,12925,0,1664677945,13153.15078117999,57.07180035000056,53624.23630296 2022-10-02,02:32:27.000,275,10993428,12965,0,1664677946,13153.164253799994,57.085898609999276,53624.20136736001 2022-10-02,02:32:28.000,275,10993441,13045,0,1664677947,13153.157517489999,57.085898609999276,53624.12450904 2022-10-02,02:32:29.000,275,10993428,13045,0,1664677948,13153.25856214,57.04360383000312,53624.26425144 2022-10-02,02:32:30.000,275,10993433,12765,0,1664677949,13153.27877107,57.04360383000312,53624.26425144 2022-10-02,02:32:31.000,275,10993446,12885,0,1664677950,13153.31918893,57.02245643999777,53624.34809688001 2022-10-02,02:32:32.000,275,10993418,12885,0,1664677951,13153.285507379995,56.99425992000033,53624.31316128 2022-10-02,02:32:33.000,275,10993429,13085,0,1664677952,13153.29898,57.00130904999969,53624.29219992 2022-10-02,02:32:34.000,275,10993403,12925,0,1664677953,13153.37981572,56.99425992000033,53624.34809688001 2022-10-02,02:32:35.000,275,10993406,13005,0,1664677954,13153.305716309995,56.973112530002254,53624.34110976 2022-10-02,02:32:36.000,275,10993423,12845,0,1664677955,13153.29224368999,56.94491601000482,53624.31316128 2022-10-02,02:32:37.000,275,10993401,12885,0,1664677956,13153.366343099995,56.94491601000482,53624.34809688001 2022-10-02,02:32:38.000,275,10993428,13005,0,1664677957,13153.42023358,56.923768619999464,53624.36905824001 2022-10-02,02:32:39.000,275,10993412,13125,0,1664677958,13153.447178819995,56.909670360000746,53624.45290368 2022-10-02,02:32:40.000,275,10993383,12885,0,1664677959,13153.426969889995,56.959014270003536,53624.424955200004 2022-10-02,02:32:41.000,275,10993416,12965,0,1664677960,13153.44044251,56.916719490000105,53624.40399384 2022-10-02,02:32:42.000,275,10993443,13085,0,1664677961,13153.42023358,56.909670360000746,53624.424955200004 2022-10-02,02:32:43.000,275,10993427,12925,0,1664677962,13153.37307940999,56.95196514000418,53624.397006720006 2022-10-02,02:32:44.000,275,10993389,12965,0,1664677963,13153.37307940999,56.93786687999818,53624.445916560006 2022-10-02,02:32:45.000,275,10993461,12965,0,1664677964,13153.43370619999,56.93786687999818,53624.4598908 2022-10-02,02:32:46.000,275,10993419,12845,0,1664677965,13153.44044251,56.909670360000746,53624.48085216 2022-10-02,02:32:47.000,275,10993462,13045,0,1664677966,13153.45391512999,56.88852297000267,53624.50181352 2022-10-02,02:32:48.000,275,10993426,13085,0,1664677967,13153.39328833999,56.88852297000267,53624.494826400005 2022-10-02,02:32:49.000,275,10993400,12845,0,1664677968,13153.42023358,56.89557210000203,53624.543736240004 2022-10-02,02:32:50.000,275,10993421,12845,0,1664677969,13153.447178819995,56.84622818999924,53624.55072336 2022-10-02,02:32:51.000,275,10993451,12965,0,1664677970,13153.41349726999,56.87442471000395,53624.494826400005 2022-10-02,02:32:52.000,275,10993411,13005,0,1664677971,13153.386552029995,56.8532773199986,53624.51578776001 2022-10-02,02:32:53.000,275,10993425,12845,0,1664677972,13153.366343099995,56.8180316700018,53624.53674912001 2022-10-02,02:32:54.000,275,10993414,12965,0,1664677973,13153.40002465,56.82508080000116,53624.543736240004 2022-10-02,02:32:55.000,275,10993443,13205,0,1664677974,13153.42023358,56.81098254000244,53624.6695044 2022-10-02,02:32:56.000,275,10993429,13005,0,1664677975,13153.426969889995,56.81098254000244,53624.63456880001 2022-10-02,02:32:57.000,275,10993423,12805,0,1664677976,13153.386552029995,56.76163862999965,53624.62758168 2022-10-02,02:32:58.000,275,10993417,13125,0,1664677977,13153.33266154999,56.78278601999773,53624.543736240004 2022-10-02,02:32:59.000,275,10993439,13165,0,1664677978,13153.366343099995,56.726392980002856,53624.55072336 2022-10-02,02:33:00.000,275,10993422,12965,0,1664677979,13153.29224368999,56.76868775999901,53624.55072336 2022-10-02,02:33:01.000,275,10993448,12885,0,1664677980,13153.29898,56.71229472000414,53624.62758168 2022-10-02,02:33:02.000,275,10993410,12965,0,1664677981,13153.33266154999,56.726392980002856,53624.60662032001 2022-10-02,02:33:03.000,275,10993474,12965,0,1664677982,13153.31245261999,56.698196459998144,53624.62059456 2022-10-02,02:33:04.000,275,10993406,12965,0,1664677983,13153.31918893,56.684098199999426,53624.60662032001 2022-10-02,02:33:05.000,275,10993467,13165,0,1664677984,13153.29224368999,56.66999994000071,53624.63456880001 2022-10-02,02:33:06.000,275,10993427,13045,0,1664677985,13153.325925239995,56.71229472000414,53624.662517280005 2022-10-02,02:33:07.000,275,10993451,12965,0,1664677986,13153.33939786,56.71229472000414,53624.69046576 2022-10-02,02:33:08.000,275,10993427,12765,0,1664677987,13153.27877107,56.75458950000029,53624.60662032001 2022-10-02,02:33:09.000,275,10993470,12965,0,1664677988,13153.325925239995,56.740491240001575,53624.64854304 2022-10-02,02:33:10.000,275,10993451,12765,0,1664677989,13153.35287047999,56.726392980002856,53624.711427120004 2022-10-02,02:33:11.000,275,10993389,12925,0,1664677990,13153.35287047999,56.7193438500035,53624.70444000001 2022-10-02,02:33:12.000,275,10993446,12885,0,1664677991,13153.31918893,56.71229472000414,53624.70444000001 2022-10-02,02:33:13.000,275,10993447,12765,0,1664677992,13153.305716309995,56.698196459998144,53624.592646080004 2022-10-02,02:33:14.000,275,10993434,12925,0,1664677993,13153.25856214,56.726392980002856,53624.68347864001 2022-10-02,02:33:15.000,275,10993446,12925,0,1664677994,13153.325925239995,56.7193438500035,53624.68347864001 2022-10-02,02:33:16.000,275,10993406,13165,0,1664677995,13153.265298449995,56.7193438500035,53624.69745288 2022-10-02,02:33:17.000,275,10993422,12845,0,1664677996,13153.224880589994,56.70524559000478,53624.592646080004 2022-10-02,02:33:18.000,275,10993449,13005,0,1664677997,13153.21140796999,56.726392980002856,53624.6695044 2022-10-02,02:33:19.000,275,10993460,12965,0,1664677998,13153.265298449995,56.684098199999426,53624.71841424 2022-10-02,02:33:20.000,275,10993430,12765,0,1664677999,13153.17099010999,56.733442110002215,53624.70444000001 2022-10-02,02:33:21.000,275,10993420,13005,0,1664678000,13153.19119903999,56.698196459998144,53624.71841424 2022-10-02,02:33:22.000,275,10993461,13005,0,1664678001,13153.21814428,56.684098199999426,53624.71841424 2022-10-02,02:33:23.000,275,10993445,12765,0,1664678002,13153.137308559999,56.70524559000478,53624.68347864001 2022-10-02,02:33:24.000,275,10993428,12805,0,1664678003,13153.090154389989,56.71229472000414,53624.662517280005 2022-10-02,02:33:25.000,275,10993420,12885,0,1664678004,13153.13057224999,56.677049070000066,53624.75334984001 2022-10-02,02:33:26.000,275,10993447,12925,0,1664678005,13153.13057224999,56.691147329998785,53624.74636272 2022-10-02,02:33:27.000,275,10993457,13205,0,1664678006,13153.117099629999,56.66295081000135,53624.75334984001 2022-10-02,02:33:28.000,275,10993445,13005,0,1664678007,13153.022791289994,56.684098199999426,53624.711427120004 2022-10-02,02:33:29.000,275,10993438,12845,0,1664678008,13153.13057224999,56.70524559000478,53624.68347864001 2022-10-02,02:33:30.000,275,10993417,12965,0,1664678009,13153.022791289994,56.684098199999426,53624.67649152 2022-10-02,02:33:31.000,275,10993439,12925,0,1664678010,13153.11036331999,56.698196459998144,53624.68347864001 2022-10-02,02:33:32.000,275,10993462,13165,0,1664678011,13152.995846049998,56.684098199999426,53624.69046576 2022-10-02,02:33:33.000,275,10993445,12925,0,1664678012,13153.043000219994,56.71229472000414,53624.70444000001 2022-10-02,02:33:34.000,275,10993410,12885,0,1664678013,13153.083418079994,56.66999994000071,53624.72540136001 2022-10-02,02:33:35.000,275,10993450,12805,0,1664678014,13153.049736529989,56.698196459998144,53624.7393756 2022-10-02,02:33:36.000,275,10993437,12885,0,1664678015,13153.022791289994,56.698196459998144,53624.760336960004 2022-10-02,02:33:37.000,275,10993444,12845,0,1664678016,13152.989109739989,56.691147329998785,53624.6695044 2022-10-02,02:33:38.000,275,10993450,13125,0,1664678017,13153.022791289994,56.66999994000071,53624.72540136001 2022-10-02,02:33:39.000,275,10993439,12965,0,1664678018,13153.096890699999,56.677049070000066,53624.74636272 2022-10-02,02:33:40.000,275,10993461,12925,0,1664678019,13153.022791289994,56.65590168000199,53624.69745288 2022-10-02,02:33:41.000,275,10993437,13005,0,1664678020,13153.123835939994,56.63475429000391,53624.711427120004 2022-10-02,02:33:42.000,275,10993456,12925,0,1664678021,13153.137308559999,56.63475429000391,53624.8092468 2022-10-02,02:33:43.000,275,10993475,13005,0,1664678022,13153.177726419999,56.64180342000327,53624.78828544 2022-10-02,02:33:44.000,275,10993443,12925,0,1664678023,13153.123835939994,56.63475429000391,53624.75334984001 2022-10-02,02:33:45.000,275,10993406,13085,0,1664678024,13153.177726419999,56.6065577699992,53624.711427120004 2022-10-02,02:33:46.000,275,10993424,12965,0,1664678025,13153.15078117999,56.564262990003044,53624.76732408 2022-10-02,02:33:47.000,275,10993427,12965,0,1664678026,13153.204671659994,56.5713121200024,53624.74636272 2022-10-02,02:33:48.000,275,10993441,12925,0,1664678027,13153.144044869994,56.59950863999984,53624.76732408 2022-10-02,02:33:49.000,275,10993451,13045,0,1664678028,13153.23161689999,56.58541038000112,53624.77431120001 2022-10-02,02:33:50.000,275,10993453,13085,0,1664678029,13153.25182582999,56.507869950000895,53624.830208160005 2022-10-02,02:33:51.000,275,10993455,13205,0,1664678030,13153.265298449995,56.52901733999897,53624.82322104001 2022-10-02,02:33:52.000,275,10993449,12925,0,1664678031,13153.27877107,56.557213860003685,53624.8092468 2022-10-02,02:33:53.000,275,10993428,12885,0,1664678032,13153.224880589994,56.52901733999897,53624.760336960004 2022-10-02,02:33:54.000,275,10993453,13125,0,1664678033,13153.29898,56.557213860003685,53624.80225968001 2022-10-02,02:33:55.000,275,10993413,13005,0,1664678034,13153.325925239995,56.550164730004326,53624.85116952001 2022-10-02,02:33:56.000,275,10993411,12965,0,1664678035,13153.23835321,56.564262990003044,53624.8441824 2022-10-02,02:33:57.000,275,10993431,12885,0,1664678036,13153.29898,56.557213860003685,53624.80225968001 2022-10-02,02:33:58.000,275,10993412,12965,0,1664678037,13153.33939786,56.5713121200024,53624.85815664 2022-10-02,02:33:59.000,275,10993416,13085,0,1664678038,13153.386552029995,56.57836125000176,53624.900079360006 2022-10-02,02:34:00.000,275,10993447,12965,0,1664678039,13153.37307940999,56.557213860003685,53624.88610512 2022-10-02,02:34:01.000,275,10993428,12925,0,1664678040,13153.346134169995,56.57836125000176,53624.87213088001 2022-10-02,02:34:02.000,275,10993413,13005,0,1664678041,13153.23835321,56.59950863999984,53624.82322104001 2022-10-02,02:34:03.000,275,10993458,13125,0,1664678042,13153.27203475999,56.62065602999792,53624.8441824 2022-10-02,02:34:04.000,275,10993425,12765,0,1664678043,13153.25182582999,56.6065577699992,53624.85815664 2022-10-02,02:34:05.000,275,10993426,13005,0,1664678044,13153.366343099995,56.6065577699992,53624.948989200006 2022-10-02,02:34:06.000,275,10993403,13125,0,1664678045,13153.35960679,56.62065602999792,53624.96995056001 2022-10-02,02:34:07.000,275,10993423,12885,0,1664678046,13153.346134169995,56.62065602999792,53624.92104072001 2022-10-02,02:34:08.000,275,10993446,13085,0,1664678047,13153.265298449995,56.64180342000327,53624.88610512 2022-10-02,02:34:09.000,275,10993479,13085,0,1664678048,13153.27203475999,56.62770516000455,53624.89309224001 2022-10-02,02:34:10.000,275,10993388,12845,0,1664678049,13153.27877107,56.64885255000263,53624.95597632 2022-10-02,02:34:11.000,275,10993443,13165,0,1664678050,13153.245089519995,56.65590168000199,53624.92104072001 2022-10-02,02:34:12.000,275,10993426,12925,0,1664678051,13153.204671659994,56.64180342000327,53624.928027840004 2022-10-02,02:34:13.000,275,10993450,12925,0,1664678052,13153.19793535,56.71229472000414,53624.8441824 2022-10-02,02:34:14.000,275,10993448,12925,0,1664678053,13153.21814428,56.66295081000135,53624.9140536 2022-10-02,02:34:15.000,275,10993431,12925,0,1664678054,13153.27877107,56.691147329998785,53624.88610512 2022-10-02,02:34:16.000,275,10993431,12885,0,1664678055,13153.23161689999,56.677049070000066,53624.96296344 2022-10-02,02:34:17.000,275,10993430,12765,0,1664678056,13153.157517489999,56.691147329998785,53624.83719528 2022-10-02,02:34:18.000,275,10993436,13125,0,1664678057,13153.177726419999,56.691147329998785,53624.89309224001 2022-10-02,02:34:19.000,275,10993437,13005,0,1664678058,13153.204671659994,56.684098199999426,53624.94200208001 2022-10-02,02:34:20.000,275,10993467,12845,0,1664678059,13153.19793535,56.726392980002856,53624.89309224001 2022-10-02,02:34:21.000,275,10993435,12885,0,1664678060,13153.224880589994,56.70524559000478,53624.900079360006 2022-10-02,02:34:22.000,275,10993415,12885,0,1664678061,13153.204671659994,56.698196459998144,53624.900079360006 2022-10-02,02:34:23.000,275,10993433,12925,0,1664678062,13153.204671659994,56.698196459998144,53624.8441824 2022-10-02,02:34:24.000,275,10993447,12965,0,1664678063,13153.27203475999,56.677049070000066,53624.92104072001 2022-10-02,02:34:25.000,275,10993451,12925,0,1664678064,13153.224880589994,56.691147329998785,53624.86514376 2022-10-02,02:34:26.000,275,10993480,13045,0,1664678065,13153.224880589994,56.66999994000071,53624.9140536 2022-10-02,02:34:27.000,275,10993411,12965,0,1664678066,13153.19119903999,56.66295081000135,53624.8441824 2022-10-02,02:34:28.000,275,10993427,13285,0,1664678067,13153.23161689999,56.66295081000135,53624.92104072001 2022-10-02,02:34:29.000,275,10993427,12965,0,1664678068,13153.27877107,56.684098199999426,53624.9839248 2022-10-02,02:34:30.000,275,10993444,12685,0,1664678069,13153.31918893,56.66295081000135,53625.02584752 2022-10-02,02:34:31.000,275,10993440,12925,0,1664678070,13153.325925239995,56.64180342000327,53624.99091192001 2022-10-02,02:34:32.000,275,10993495,12965,0,1664678071,13153.31918893,56.64885255000263,53624.997899040005 2022-10-02,02:34:33.000,275,10993428,12885,0,1664678072,13153.204671659994,56.61360689999856,53624.92104072001 2022-10-02,02:34:34.000,275,10993502,12965,0,1664678073,13153.25856214,56.64180342000327,53624.96296344 2022-10-02,02:34:35.000,275,10993416,12805,0,1664678074,13153.245089519995,56.62770516000455,53624.93501496 2022-10-02,02:34:36.000,275,10993438,12845,0,1664678075,13153.19793535,56.61360689999856,53624.96995056001 2022-10-02,02:34:37.000,275,10993455,12885,0,1664678076,13153.177726419999,56.64885255000263,53624.96296344 2022-10-02,02:34:38.000,275,10993432,12805,0,1664678077,13153.157517489999,56.59950863999984,53624.94200208001 2022-10-02,02:34:39.000,275,10993405,12805,0,1664678078,13153.224880589994,56.61360689999856,53624.95597632 2022-10-02,02:34:40.000,275,10993478,12965,0,1664678079,13153.177726419999,56.58541038000112,53624.96296344 2022-10-02,02:34:41.000,275,10993434,12965,0,1664678080,13153.144044869994,56.59245951000048,53624.94200208001 2022-10-02,02:34:42.000,275,10993396,13045,0,1664678081,13153.11036331999,56.5713121200024,53624.9839248 2022-10-02,02:34:43.000,275,10993395,12805,0,1664678082,13153.103627009994,56.57836125000176,53624.9140536 2022-10-02,02:34:44.000,275,10993355,12965,0,1664678083,13153.069945459989,56.54311559999769,53624.95597632 2022-10-02,02:34:45.000,275,10993421,13285,0,1664678084,13152.995846049998,56.557213860003685,53624.85116952001 2022-10-02,02:34:46.000,275,10993465,12885,0,1664678085,13153.083418079994,56.507869950000895,53625.01886040001 2022-10-02,02:34:47.000,275,10993423,13045,0,1664678086,13153.063209149994,56.507869950000895,53624.928027840004 2022-10-02,02:34:48.000,275,10993449,13205,0,1664678087,13153.022791289994,56.46557517000474,53624.96296344 2022-10-02,02:34:49.000,275,10993418,12885,0,1664678088,13152.995846049998,56.500820820001536,53624.88610512 2022-10-02,02:34:50.000,275,10993449,12925,0,1664678089,13153.043000219994,56.48672256000282,53624.948989200006 2022-10-02,02:34:51.000,275,10993428,12925,0,1664678090,13152.975637119998,56.46557517000474,53624.94200208001 2022-10-02,02:34:52.000,275,10993453,12885,0,1664678091,13152.894801399998,56.48672256000282,53624.9140536 2022-10-02,02:34:53.000,275,10993418,12845,0,1664678092,13152.894801399998,56.49377169000218,53624.928027840004 2022-10-02,02:34:54.000,275,10993443,12765,0,1664678093,13152.888065089988,56.451476909998746,53624.95597632 2022-10-02,02:34:55.000,275,10993431,13205,0,1664678094,13152.861119849993,56.43032952000067,53624.95597632 2022-10-02,02:34:56.000,275,10993441,12845,0,1664678095,13152.840910919993,56.388034740004514,53624.95597632 2022-10-02,02:34:57.000,275,10993418,12885,0,1664678096,13152.766811510002,56.37393647999852,53624.900079360006 2022-10-02,02:34:58.000,275,10993415,12965,0,1664678097,13152.753338889997,56.3598382199998,53624.79527256 2022-10-02,02:34:59.000,275,10993422,12925,0,1664678098,13152.733129959997,56.338690830001724,53624.79527256 2022-10-02,02:35:00.000,275,10993472,13285,0,1664678099,13152.739866269992,56.31754344000365,53624.8441824 2022-10-02,02:35:01.000,275,10993433,12965,0,1664678100,13152.739866269992,56.289346919998934,53624.879118000004 2022-10-02,02:35:02.000,275,10993429,12925,0,1664678101,13152.739866269992,56.25410127000214,53624.88610512 2022-10-02,02:35:03.000,275,10993460,12925,0,1664678102,13152.598403759992,56.24000301000342,53624.74636272 2022-10-02,02:35:04.000,275,10993475,12765,0,1664678103,13152.557985899992,56.21885561999807,53624.760336960004 2022-10-02,02:35:05.000,275,10993447,12845,0,1664678104,13152.652294239997,56.19065910000063,53624.85815664 2022-10-02,02:35:06.000,275,10993408,12925,0,1664678105,13152.632085309997,56.162462580003194,53624.8441824 2022-10-02,02:35:07.000,275,10993394,13005,0,1664678106,13152.578194829992,56.13426605999848,53624.760336960004 2022-10-02,02:35:08.000,275,10993449,13125,0,1664678107,13152.544513280001,56.12016779999976,53624.78828544 2022-10-02,02:35:09.000,275,10993454,12965,0,1664678108,13152.531040659997,56.12721692999912,53624.80225968001 2022-10-02,02:35:10.000,275,10993436,12805,0,1664678109,13152.510831729996,56.06377476000489,53624.81623392 2022-10-02,02:35:11.000,275,10993413,12965,0,1664678110,13152.497359109992,56.042627369999536,53624.8092468 2022-10-02,02:35:12.000,275,10993464,12885,0,1664678111,13152.497359109992,56.00738172000274,53624.82322104001 2022-10-02,02:35:13.000,275,10993426,13285,0,1664678112,13152.38284184,56.00738172000274,53624.71841424 2022-10-02,02:35:14.000,275,10993457,12965,0,1664678113,13152.349160289996,56.00033259000338,53624.75334984001 2022-10-02,02:35:15.000,275,10993416,12965,0,1664678114,13152.38284184,55.96508693999931,53624.72540136001 2022-10-02,02:35:16.000,275,10993467,12965,0,1664678115,13152.369369219996,55.915743030003796,53624.711427120004 2022-10-02,02:35:17.000,275,10993418,13085,0,1664678116,13152.32221505,55.93689042000187,53624.760336960004 2022-10-02,02:35:18.000,275,10993461,13205,0,1664678117,13152.30200612,55.89459563999844,53624.74636272 2022-10-02,02:35:19.000,275,10993413,13085,0,1664678118,13152.31547873999,55.8029569499995,53624.7393756 2022-10-02,02:35:20.000,275,10993457,13005,0,1664678119,13152.28179719,55.78180956000142,53624.71841424 2022-10-02,02:35:21.000,275,10993433,12925,0,1664678120,13152.227906709995,55.72541651999927,53624.732388480006 2022-10-02,02:35:22.000,275,10993465,12925,0,1664678121,13152.23464301999,55.72541651999927,53624.69745288 2022-10-02,02:35:23.000,275,10993467,13005,0,1664678122,13152.14033468,55.690170870002476,53624.69745288 2022-10-02,02:35:24.000,275,10993412,13045,0,1664678123,13152.14033468,55.6690234800044,53624.69745288 2022-10-02,02:35:25.000,275,10993412,13085,0,1664678124,13152.167279919995,55.59148305000417,53624.71841424 2022-10-02,02:35:26.000,275,10993435,12925,0,1664678125,13152.17401622999,55.56328652999946,53624.71841424 2022-10-02,02:35:27.000,275,10993414,12965,0,1664678126,13152.09318050999,55.59853218000353,53624.7393756 2022-10-02,02:35:28.000,275,10993438,13125,0,1664678127,13152.046026339995,55.54213914000138,53624.58565896001 2022-10-02,02:35:29.000,275,10993438,13085,0,1664678128,13151.99887217,55.506893490004586,53624.662517280005 2022-10-02,02:35:30.000,275,10993393,13245,0,1664678129,13151.97192692999,55.49279522999859,53624.62758168 2022-10-02,02:35:31.000,275,10993453,13085,0,1664678130,13151.924772759994,55.464598710001155,53624.62059456 2022-10-02,02:35:32.000,275,10993431,13045,0,1664678131,13151.884354899994,55.43640219000372,53624.57867184 2022-10-02,02:35:33.000,275,10993403,13205,0,1664678132,13151.810255489989,55.43640219000372,53624.543736240004 2022-10-02,02:35:34.000,275,10993430,12925,0,1664678133,13151.810255489989,55.39410741000029,53624.57867184 2022-10-02,02:35:35.000,275,10993408,13005,0,1664678134,13151.776573939998,55.40115653999965,53624.60662032001 2022-10-02,02:35:36.000,275,10993452,13005,0,1664678135,13151.709210839988,55.35181263000413,53624.55072336 2022-10-02,02:35:37.000,275,10993452,12925,0,1664678136,13151.648584049988,55.35886176000349,53624.51578776001 2022-10-02,02:35:38.000,275,10993416,13045,0,1664678137,13151.635111429998,55.33066523999878,53624.53674912001 2022-10-02,02:35:39.000,275,10993428,12965,0,1664678138,13151.567748330002,55.3095178500007,53624.50181352 2022-10-02,02:35:40.000,275,10993439,12885,0,1664678139,13151.486912610002,55.31656698000006,53624.51578776001 2022-10-02,02:35:41.000,275,10993447,13005,0,1664678140,13151.520594159992,55.31656698000006,53624.55072336 2022-10-02,02:35:42.000,275,10993412,12885,0,1664678141,13151.473439989997,55.30246872000134,53624.46687792001 2022-10-02,02:35:43.000,275,10993436,13045,0,1664678142,13151.412813199997,55.27427220000391,53624.46687792001 2022-10-02,02:35:44.000,275,10993441,13005,0,1664678143,13151.392604269997,55.27427220000391,53624.424955200004 2022-10-02,02:35:45.000,275,10993441,12885,0,1664678144,13151.305032240001,55.288370460002625,53624.376045360004 2022-10-02,02:35:46.000,275,10993419,12845,0,1664678145,13151.271350689996,55.26017393999791,53624.40399384 2022-10-02,02:35:47.000,275,10993407,12885,0,1664678146,13151.284823310001,55.231977420000476,53624.41098096 2022-10-02,02:35:48.000,275,10993387,12885,0,1664678147,13151.217460209991,55.20378090000304,53624.39001960001 2022-10-02,02:35:49.000,275,10993409,12925,0,1664678148,13151.1433608,55.182633509997686,53624.34110976 2022-10-02,02:35:50.000,275,10993415,13045,0,1664678149,13151.177042349991,55.13328960000217,53624.43892944001 2022-10-02,02:35:51.000,275,10993443,13285,0,1664678150,13151.1433608,55.13328960000217,53624.39001960001 2022-10-02,02:35:52.000,275,10993432,13085,0,1664678151,13151.09620662999,55.112142210004095,53624.34809688001 2022-10-02,02:35:53.000,275,10993420,13085,0,1664678152,13151.008634599995,55.112142210004095,53624.30617416 2022-10-02,02:35:54.000,275,10993435,13205,0,1664678153,13151.008634599995,55.07689656000002,53624.32014840001 2022-10-02,02:35:55.000,275,10993418,12885,0,1664678154,13150.95474411999,55.055749170001945,53624.32014840001 2022-10-02,02:35:56.000,275,10993394,13085,0,1664678155,13150.927798879995,55.048700040002586,53624.2852128 2022-10-02,02:35:57.000,275,10993424,13005,0,1664678156,13150.85369946999,55.048700040002586,53624.229315840006 2022-10-02,02:35:58.000,275,10993411,12885,0,1664678157,13150.85369946999,55.006405259999156,53624.18040600001 2022-10-02,02:35:59.000,275,10993464,12965,0,1664678158,13150.867172089995,54.99230700000044,53624.23630296 2022-10-02,02:36:00.000,275,10993477,12965,0,1664678159,13150.84022685,55.020503519997874,53624.22232872001 2022-10-02,02:36:01.000,275,10993423,12965,0,1664678160,13150.73244588999,54.99230700000044,53624.18739312 2022-10-02,02:36:02.000,275,10993416,12885,0,1664678161,13150.705500649994,55.006405259999156,53624.208354480004 2022-10-02,02:36:03.000,275,10993424,13045,0,1664678162,13150.624664929994,54.999356129999796,53624.09656056 2022-10-02,02:36:04.000,275,10993427,12925,0,1664678163,13150.577510759998,54.95706135000364,53624.09656056 2022-10-02,02:36:05.000,275,10993444,13005,0,1664678164,13150.496675039998,54.964110480003,53624.089573440004 2022-10-02,02:36:06.000,275,10993441,13125,0,1664678165,13150.604455999994,54.93591395999829,53624.13848328 2022-10-02,02:36:07.000,275,10993428,12925,0,1664678166,13150.503411349993,54.91476657000021,53624.09656056 2022-10-02,02:36:08.000,275,10993463,13125,0,1664678167,13150.422575629993,54.93591395999829,53624.040663600004 2022-10-02,02:36:09.000,275,10993459,13045,0,1664678168,13150.415839319998,54.92886482999893,53624.11752192 2022-10-02,02:36:10.000,275,10993454,12805,0,1664678169,13150.402366699993,54.879520920003415,53624.03367648001 2022-10-02,02:36:11.000,275,10993416,12965,0,1664678170,13150.361948839993,54.872471790004056,53624.10354768001 2022-10-02,02:36:12.000,275,10993412,12965,0,1664678171,13150.281113119992,54.90771744000085,53624.03367648001 2022-10-02,02:36:13.000,275,10993412,12965,0,1664678172,13150.207013710002,54.91476657000021,53624.01970224 2022-10-02,02:36:14.000,275,10993404,12765,0,1664678173,13150.207013710002,54.91476657000021,53624.01970224 2022-10-02,02:36:15.000,275,10993432,12725,0,1664678174,13150.186804780002,54.90066831000149,53623.97777952 2022-10-02,02:36:16.000,275,10993456,12765,0,1664678175,13150.159859539992,54.886570050002774,53623.99874088 2022-10-02,02:36:17.000,275,10993434,13005,0,1664678176,13150.105969060001,54.90066831000149,53623.95681816 2022-10-02,02:36:18.000,275,10993398,12845,0,1664678177,13150.065551200001,54.90066831000149,53623.87995984 2022-10-02,02:36:19.000,275,10993446,12765,0,1664678178,13150.018397029991,54.91476657000021,53623.85899848 2022-10-02,02:36:20.000,275,10993452,12925,0,1664678179,13150.018397029991,54.886570050002774,53623.87995984 2022-10-02,02:36:21.000,275,10993441,13085,0,1664678180,13150.004924410001,54.89361918000213,53623.90790832 2022-10-02,02:36:22.000,275,10993434,12925,0,1664678181,13150.011660719996,54.90771744000085,53623.85201136 2022-10-02,02:36:23.000,275,10993464,12845,0,1664678182,13149.957770239991,54.91476657000021,53623.83803712 2022-10-02,02:36:24.000,275,10993458,13085,0,1664678183,13149.98471548,54.886570050002774,53623.84502424001 2022-10-02,02:36:25.000,275,10993459,13045,0,1664678184,13149.937561309991,54.90771744000085,53623.81008864 2022-10-02,02:36:26.000,275,10993456,13085,0,1664678185,13149.910616069996,54.92886482999893,53623.78912728 2022-10-02,02:36:27.000,275,10993421,12885,0,1664678186,13149.910616069996,54.89361918000213,53623.705281840004 2022-10-02,02:36:28.000,275,10993431,13045,0,1664678187,13149.890407139996,54.90771744000085,53623.74021744 2022-10-02,02:36:29.000,275,10993407,13005,0,1664678188,13149.87693451999,54.90771744000085,53623.7611788 2022-10-02,02:36:30.000,275,10993439,13085,0,1664678189,13149.87693451999,54.92181569999957,53623.775153040006 2022-10-02,02:36:31.000,275,10993404,13085,0,1664678190,13149.83651665999,54.90066831000149,53623.754191680004 2022-10-02,02:36:32.000,275,10993405,13005,0,1664678191,13149.84325297,54.90771744000085,53623.76816592001 2022-10-02,02:36:33.000,275,10993426,13085,0,1664678192,13149.79609879999,54.92181569999957,53623.68432048 2022-10-02,02:36:34.000,275,10993397,13005,0,1664678193,13149.849989279995,54.879520920003415,53623.68432048 2022-10-02,02:36:35.000,275,10993441,13245,0,1664678194,13149.76241725,54.89361918000213,53623.63541064 2022-10-02,02:36:36.000,275,10993419,13045,0,1664678195,13149.79609879999,54.89361918000213,53623.67733336001 2022-10-02,02:36:37.000,275,10993433,12885,0,1664678196,13149.748944629995,54.90771744000085,53623.656372000005 2022-10-02,02:36:38.000,275,10993409,12765,0,1664678197,13149.769153559995,54.92181569999957,53623.63541064 2022-10-02,02:36:39.000,275,10993438,13005,0,1664678198,13149.81630772999,54.90066831000149,53623.67034624 2022-10-02,02:36:40.000,275,10993454,12925,0,1664678199,13149.80283511,54.879520920003415,53623.64239776 2022-10-02,02:36:41.000,275,10993416,13045,0,1664678200,13149.789362489995,54.90066831000149,53623.586500800004 2022-10-02,02:36:42.000,275,10993376,12845,0,1664678201,13149.75568093999,54.92886482999893,53623.59348792 2022-10-02,02:36:43.000,275,10993431,13085,0,1664678202,13149.708526769995,54.886570050002774,53623.54457808 2022-10-02,02:36:44.000,275,10993395,12765,0,1664678203,13149.70179046,54.886570050002774,53623.54457808 2022-10-02,02:36:45.000,275,10993418,12765,0,1664678204,13149.728735699995,54.89361918000213,53623.56553944 2022-10-02,02:36:46.000,275,10993422,13045,0,1664678205,13149.76241725,54.89361918000213,53623.56553944 2022-10-02,02:36:47.000,275,10993430,13005,0,1664678206,13149.69505414999,54.89361918000213,53623.537590960004 2022-10-02,02:36:48.000,275,10993403,12845,0,1664678207,13149.72199939,54.90066831000149,53623.48169400001 2022-10-02,02:36:49.000,275,10993396,13365,0,1664678208,13149.72199939,54.90066831000149,53623.488681120005 2022-10-02,02:36:50.000,275,10993442,12965,0,1664678209,13149.728735699995,54.90066831000149,53623.5166296 2022-10-02,02:36:51.000,275,10993437,13085,0,1664678210,13149.728735699995,54.93591395999829,53623.48169400001 2022-10-02,02:36:52.000,275,10993481,13125,0,1664678211,13149.748944629995,54.886570050002774,53623.49566824 2022-10-02,02:36:53.000,275,10993421,13085,0,1664678212,13149.748944629995,54.89361918000213,53623.4467584 2022-10-02,02:36:54.000,275,10993428,13045,0,1664678213,13149.748944629995,54.91476657000021,53623.46073264001 2022-10-02,02:36:55.000,275,10993392,12925,0,1664678214,13149.80283511,54.92886482999893,53623.50265536 2022-10-02,02:36:56.000,275,10993346,13045,0,1664678215,13149.829780349995,54.92886482999893,53623.50964248001 2022-10-02,02:36:57.000,275,10993422,13245,0,1664678216,13149.83651665999,54.90771744000085,53623.55156520001 2022-10-02,02:36:58.000,275,10993450,13045,0,1664678217,13149.789362489995,54.92181569999957,53623.47470688 2022-10-02,02:36:59.000,275,10993424,13205,0,1664678218,13149.82304404,54.92886482999893,53623.4467584 2022-10-02,02:37:00.000,275,10993438,13125,0,1664678219,13149.8634619,54.94296308999765,53623.50265536 2022-10-02,02:37:01.000,275,10993419,13165,0,1664678220,13149.870198209996,54.97115961000236,53623.53060384001 2022-10-02,02:37:02.000,275,10993399,13125,0,1664678221,13149.87693451999,54.98525787000108,53623.537590960004 2022-10-02,02:37:03.000,275,10993430,12845,0,1664678222,13149.829780349995,54.98525787000108,53623.56553944 2022-10-02,02:37:04.000,275,10993389,13125,0,1664678223,13149.937561309991,54.999356129999796,53623.57951368001 2022-10-02,02:37:05.000,275,10993430,12925,0,1664678224,13149.89714344999,54.98525787000108,53623.55156520001 2022-10-02,02:37:06.000,275,10993451,12965,0,1664678225,13149.82304404,54.97115961000236,53623.488681120005 2022-10-02,02:37:07.000,275,10993404,13205,0,1664678226,13149.89714344999,55.006405259999156,53623.4467584 2022-10-02,02:37:08.000,275,10993422,13245,0,1664678227,13149.87693451999,55.006405259999156,53623.488681120005 2022-10-02,02:37:09.000,275,10993368,12965,0,1664678228,13149.951033929996,55.048700040002586,53623.586500800004 2022-10-02,02:37:10.000,275,10993437,12965,0,1664678229,13149.94429762,55.069847430000664,53623.5166296 2022-10-02,02:37:11.000,275,10993409,12885,0,1664678230,13150.011660719996,55.069847430000664,53623.60047504001 2022-10-02,02:37:12.000,275,10993425,13005,0,1664678231,13149.998188099991,55.062798300001305,53623.57951368001 2022-10-02,02:37:13.000,275,10993419,12885,0,1664678232,13149.917352379991,55.07689656000002,53623.439771280006 2022-10-02,02:37:14.000,275,10993389,13005,0,1664678233,13149.998188099991,55.062798300001305,53623.50964248001 2022-10-02,02:37:15.000,275,10993430,12885,0,1664678234,13150.031869649996,55.08394568999938,53623.49566824 2022-10-02,02:37:16.000,275,10993410,13045,0,1664678235,13150.052078579996,55.08394568999938,53623.5166296 2022-10-02,02:37:17.000,275,10993414,13165,0,1664678236,13150.018397029991,55.03460178000387,53623.54457808 2022-10-02,02:37:18.000,275,10993442,12885,0,1664678237,13150.052078579996,55.04165091000323,53623.50964248001 2022-10-02,02:37:19.000,275,10993450,12885,0,1664678238,13150.112705369997,55.03460178000387,53623.61444928 2022-10-02,02:37:20.000,275,10993410,12845,0,1664678239,13150.146386920002,55.055749170001945,53623.558552320006 2022-10-02,02:37:21.000,275,10993424,12965,0,1664678240,13150.139650609992,55.08394568999938,53623.53060384001 2022-10-02,02:37:22.000,275,10993444,12765,0,1664678241,13150.173332159997,55.0980439499981,53623.57951368001 2022-10-02,02:37:23.000,275,10993422,13125,0,1664678242,13150.126177990001,55.112142210004095,53623.439771280006 2022-10-02,02:37:24.000,275,10993434,13005,0,1664678243,13150.159859539992,55.105093080004735,53623.558552320006 2022-10-02,02:37:25.000,275,10993461,12845,0,1664678244,13150.227222640002,55.0980439499981,53623.57951368001 2022-10-02,02:37:26.000,275,10993434,13285,0,1664678245,13150.213750019997,55.08394568999938,53623.57252656 2022-10-02,02:37:27.000,275,10993397,13005,0,1664678246,13150.227222640002,55.069847430000664,53623.607462160006 2022-10-02,02:37:28.000,275,10993380,13125,0,1664678247,13150.220486329992,55.09099481999874,53623.53060384001 2022-10-02,02:37:29.000,275,10993397,13205,0,1664678248,13150.247431570002,55.07689656000002,53623.558552320006 2022-10-02,02:37:30.000,275,10993415,13045,0,1664678249,13150.260904189992,55.04165091000323,53623.586500800004 2022-10-02,02:37:31.000,275,10993419,13285,0,1664678250,13150.274376809997,55.04165091000323,53623.5166296 2022-10-02,02:37:32.000,275,10993454,13125,0,1664678251,13150.294585739997,55.013454389998515,53623.57951368001 2022-10-02,02:37:33.000,275,10993394,13285,0,1664678252,13150.200277399992,55.04165091000323,53623.54457808 2022-10-02,02:37:34.000,275,10993428,12805,0,1664678253,13150.287849430002,55.020503519997874,53623.56553944 2022-10-02,02:37:35.000,275,10993446,12925,0,1664678254,13150.267640500002,55.02755265000451,53623.57252656 2022-10-02,02:37:36.000,275,10993416,12925,0,1664678255,13150.308058360002,55.013454389998515,53623.59348792 2022-10-02,02:37:37.000,275,10993408,13005,0,1664678256,13150.287849430002,55.02755265000451,53623.63541064 2022-10-02,02:37:38.000,275,10993459,13045,0,1664678257,13150.314794669997,54.98525787000108,53623.607462160006 2022-10-02,02:37:39.000,275,10993438,12925,0,1664678258,13150.281113119992,54.98525787000108,53623.537590960004 2022-10-02,02:37:40.000,275,10993389,12845,0,1664678259,13150.281113119992,54.99230700000044,53623.53060384001 2022-10-02,02:37:41.000,275,10993432,12965,0,1664678260,13150.335003599997,54.97820874000172,53623.6214364 2022-10-02,02:37:42.000,275,10993394,12845,0,1664678261,13150.308058360002,54.93591395999829,53623.60047504001 2022-10-02,02:37:43.000,275,10993419,12965,0,1664678262,13150.341739909993,54.91476657000021,53623.57252656 2022-10-02,02:37:44.000,275,10993400,13085,0,1664678263,13150.375421459998,54.90066831000149,53623.607462160006 2022-10-02,02:37:45.000,275,10993434,13125,0,1664678264,13150.375421459998,54.90066831000149,53623.558552320006 2022-10-02,02:37:46.000,275,10993435,12965,0,1664678265,13150.361948839993,54.94296308999765,53623.586500800004 2022-10-02,02:37:47.000,275,10993421,13005,0,1664678266,13150.355212529998,54.95001222000428,53623.54457808 2022-10-02,02:37:48.000,275,10993425,13085,0,1664678267,13150.341739909993,54.93591395999829,53623.52361672 2022-10-02,02:37:49.000,275,10993413,13045,0,1664678268,13150.429311939988,54.90771744000085,53623.60047504001 2022-10-02,02:37:50.000,275,10993451,13125,0,1664678269,13150.388894080003,54.92181569999957,53623.607462160006 2022-10-02,02:37:51.000,275,10993378,12925,0,1664678270,13150.449520869988,54.90066831000149,53623.64239776 2022-10-02,02:37:52.000,275,10993421,13045,0,1664678271,13150.422575629993,54.92181569999957,53623.66335912 2022-10-02,02:37:53.000,275,10993462,12965,0,1664678272,13150.375421459998,54.92886482999893,53623.607462160006 2022-10-02,02:37:54.000,275,10993393,12605,0,1664678273,13150.368685150002,54.92886482999893,53623.6214364 2022-10-02,02:37:55.000,275,10993394,13005,0,1664678274,13150.382157769993,54.879520920003415,53623.60047504001 2022-10-02,02:37:56.000,275,10993406,12925,0,1664678275,13150.335003599997,54.886570050002774,53623.59348792 2022-10-02,02:37:57.000,275,10993443,12925,0,1664678276,13150.341739909993,54.879520920003415,53623.586500800004 2022-10-02,02:37:58.000,275,10993400,13125,0,1664678277,13150.375421459998,54.8654226600047,53623.67733336001 2022-10-02,02:37:59.000,275,10993448,13125,0,1664678278,13150.348476220002,54.8654226600047,53623.68432048 2022-10-02,02:38:00.000,275,10993415,12885,0,1664678279,13150.287849430002,54.879520920003415,53623.586500800004 2022-10-02,02:38:01.000,275,10993385,13005,0,1664678280,13150.321530979993,54.837226139999984,53623.60047504001 2022-10-02,02:38:02.000,275,10993409,13005,0,1664678281,13150.294585739997,54.90066831000149,53623.62842352001 2022-10-02,02:38:03.000,275,10993445,12765,0,1664678282,13150.220486329992,54.872471790004056,53623.54457808 2022-10-02,02:38:04.000,275,10993420,12965,0,1664678283,13150.213750019997,54.879520920003415,53623.6214364 2022-10-02,02:38:05.000,275,10993436,12805,0,1664678284,13150.274376809997,54.80902962000255,53623.57951368001 2022-10-02,02:38:06.000,275,10993438,13125,0,1664678285,13150.287849430002,54.80198049000319,53623.64938488001 2022-10-02,02:38:07.000,275,10993441,12845,0,1664678286,13150.153123229997,54.84427526999934,53623.52361672 2022-10-02,02:38:08.000,275,10993402,13205,0,1664678287,13150.159859539992,54.837226139999984,53623.59348792 2022-10-02,02:38:09.000,275,10993444,12925,0,1664678288,13150.207013710002,54.830177010000625,53623.607462160006 2022-10-02,02:38:10.000,275,10993437,13005,0,1664678289,13150.220486329992,54.8513243999987,53623.607462160006 2022-10-02,02:38:11.000,275,10993470,12885,0,1664678290,13150.254167879997,54.8513243999987,53623.60047504001 2022-10-02,02:38:12.000,275,10993410,12765,0,1664678291,13150.173332159997,54.81607875000191,53623.586500800004 2022-10-02,02:38:13.000,275,10993378,12765,0,1664678292,13150.166595850002,54.85837352999806,53623.537590960004 2022-10-02,02:38:14.000,275,10993417,13205,0,1664678293,13150.146386920002,54.8513243999987,53623.57252656 2022-10-02,02:38:15.000,275,10993452,12925,0,1664678294,13150.173332159997,54.8513243999987,53623.6214364 2022-10-02,02:38:16.000,275,10993474,12925,0,1664678295,13150.139650609992,54.830177010000625,53623.60047504001 2022-10-02,02:38:17.000,275,10993407,12965,0,1664678296,13150.126177990001,54.823127880001266,53623.55156520001 2022-10-02,02:38:18.000,275,10993444,13125,0,1664678297,13150.038605959991,54.837226139999984,53623.49566824 2022-10-02,02:38:19.000,275,10993424,13005,0,1664678298,13150.038605959991,54.81607875000191,53623.5166296 2022-10-02,02:38:20.000,275,10993437,13125,0,1664678299,13150.072287509996,54.79493136000383,53623.558552320006 2022-10-02,02:38:21.000,275,10993443,12765,0,1664678300,13150.092496439996,54.81607875000191,53623.55156520001 2022-10-02,02:38:22.000,275,10993432,12925,0,1664678301,13150.052078579996,54.80902962000255,53623.5166296 2022-10-02,02:38:23.000,275,10993427,13005,0,1664678302,13150.038605959991,54.78788223000447,53623.54457808 2022-10-02,02:38:24.000,275,10993491,12965,0,1664678303,13150.031869649996,54.7526365800004,53623.586500800004 2022-10-02,02:38:25.000,275,10993420,12925,0,1664678304,13150.004924410001,54.76673483999912,53623.439771280006 2022-10-02,02:38:26.000,275,10993431,12965,0,1664678305,13149.977979169991,54.710341800004244,53623.53060384001 2022-10-02,02:38:27.000,275,10993398,13125,0,1664678306,13149.937561309991,54.72444006000296,53623.439771280006 2022-10-02,02:38:28.000,275,10993437,13045,0,1664678307,13149.88367083,54.73148919000232,53623.46073264001 2022-10-02,02:38:29.000,275,10993459,12805,0,1664678308,13149.96450655,54.74558745000104,53623.50964248001 2022-10-02,02:38:30.000,275,10993467,13085,0,1664678309,13149.930824999996,54.72444006000296,53623.50964248001 2022-10-02,02:38:31.000,275,10993405,13205,0,1664678310,13149.910616069996,54.703292670004885,53623.53060384001 2022-10-02,02:38:32.000,275,10993443,13125,0,1664678311,13149.90387976,54.72444006000296,53623.53060384001 2022-10-02,02:38:33.000,275,10993422,13085,0,1664678312,13149.849989279995,54.73148919000232,53623.49566824 2022-10-02,02:38:34.000,275,10993467,13125,0,1664678313,13149.809571419995,54.703292670004885,53623.4467584 2022-10-02,02:38:35.000,275,10993419,13005,0,1664678314,13149.809571419995,54.67509615000017,53623.43278416001 2022-10-02,02:38:36.000,275,10993407,13005,0,1664678315,13149.80283511,54.653948760002095,53623.42579704 2022-10-02,02:38:37.000,275,10993455,12885,0,1664678316,13149.73547200999,54.68214527999953,53623.38387432001 2022-10-02,02:38:38.000,275,10993439,12885,0,1664678317,13149.748944629995,54.68214527999953,53623.418809920004 2022-10-02,02:38:39.000,275,10993455,13085,0,1664678318,13149.829780349995,54.66804702000081,53623.4467584 2022-10-02,02:38:40.000,275,10993436,12885,0,1664678319,13149.79609879999,54.63280137000402,53623.45374552 2022-10-02,02:38:41.000,275,10993410,13085,0,1664678320,13149.789362489995,54.597555719999946,53623.45374552 2022-10-02,02:38:42.000,275,10993419,13085,0,1664678321,13149.78262618,54.58345746000123,53623.4467584 2022-10-02,02:38:43.000,275,10993440,13045,0,1664678322,13149.72199939,54.604604849999305,53623.390861440006 2022-10-02,02:38:44.000,275,10993437,13005,0,1664678323,13149.67484521999,54.58345746000123,53623.369900080004 2022-10-02,02:38:45.000,275,10993434,12725,0,1664678324,13149.72199939,54.58345746000123,53623.38387432001 2022-10-02,02:38:46.000,275,10993436,13045,0,1664678325,13149.71526307999,54.55526094000379,53623.46073264001 2022-10-02,02:38:47.000,275,10993414,13165,0,1664678326,13149.68158153,54.56935920000251,53623.418809920004 2022-10-02,02:38:48.000,275,10993417,12885,0,1664678327,13149.647899979995,54.57640833000187,53623.390861440006 2022-10-02,02:38:49.000,275,10993422,12965,0,1664678328,13149.627691049995,54.58345746000123,53623.369900080004 2022-10-02,02:38:50.000,275,10993431,13045,0,1664678329,13149.627691049995,54.56231007000315,53623.43278416001 2022-10-02,02:38:51.000,275,10993418,13125,0,1664678330,13149.60074581,54.52001528999972,53623.42579704 2022-10-02,02:38:52.000,275,10993440,12925,0,1664678331,13149.51317377999,54.52001528999972,53623.35592584 2022-10-02,02:38:53.000,275,10993453,12925,0,1664678332,13149.51317377999,54.52001528999972,53623.369900080004 2022-10-02,02:38:54.000,275,10993436,13125,0,1664678333,13149.55359163999,54.48476964000292,53623.43278416001 2022-10-02,02:38:55.000,275,10993439,12965,0,1664678334,13149.506437469994,54.51296616000036,53623.390861440006 2022-10-02,02:38:56.000,275,10993448,12925,0,1664678335,13149.47275591999,54.477720510003564,53623.369900080004 2022-10-02,02:38:57.000,275,10993446,12765,0,1664678336,13149.398656509999,54.54821181000443,53623.26509328001 2022-10-02,02:38:58.000,275,10993448,12965,0,1664678337,13149.331293409989,54.53411354999844,53623.30002888 2022-10-02,02:38:59.000,275,10993447,12925,0,1664678338,13149.344766029993,54.52001528999972,53623.30002888 2022-10-02,02:39:00.000,275,10993439,13085,0,1664678339,13149.351502339989,54.52706441999908,53623.272080400006 2022-10-02,02:39:01.000,275,10993410,12965,0,1664678340,13149.398656509999,54.52001528999972,53623.32797736 2022-10-02,02:39:02.000,275,10993434,13085,0,1664678341,13149.324557099993,54.52706441999908,53623.33496448 2022-10-02,02:39:03.000,275,10993420,13045,0,1664678342,13149.351502339989,54.56231007000315,53623.26509328001 2022-10-02,02:39:04.000,275,10993436,12805,0,1664678343,13149.364974959994,54.52706441999908,53623.35592584 2022-10-02,02:39:05.000,275,10993442,13245,0,1664678344,13149.290875549988,54.53411354999844,53623.307016 2022-10-02,02:39:06.000,275,10993444,13205,0,1664678345,13149.317820789998,54.52706441999908,53623.32797736 2022-10-02,02:39:07.000,275,10993437,12965,0,1664678346,13149.263930309993,54.56935920000251,53623.30002888 2022-10-02,02:39:08.000,275,10993444,13165,0,1664678347,13149.223512449993,54.5411626799978,53623.2371448 2022-10-02,02:39:09.000,275,10993437,13165,0,1664678348,13149.122467799993,54.55526094000379,53623.223170560006 2022-10-02,02:39:10.000,275,10993445,12965,0,1664678349,13149.250457689988,54.57640833000187,53623.33496448 2022-10-02,02:39:11.000,275,10993436,12885,0,1664678350,13149.257193999998,54.53411354999844,53623.33496448 2022-10-02,02:39:12.000,275,10993431,13285,0,1664678351,13149.230248759988,54.53411354999844,53623.24413192001 2022-10-02,02:39:13.000,275,10993404,12765,0,1664678352,13149.149413040002,54.5411626799978,53623.17426072001 2022-10-02,02:39:14.000,275,10993477,13165,0,1664678353,13149.129204110002,54.55526094000379,53623.19522208001 2022-10-02,02:39:15.000,275,10993438,13085,0,1664678354,13149.135940419997,54.51296616000036,53623.24413192001 2022-10-02,02:39:16.000,275,10993438,12925,0,1664678355,13149.095522559997,54.49886790000164,53623.25810616 2022-10-02,02:39:17.000,275,10993394,12925,0,1664678356,13149.048368390002,54.54821181000443,53623.21618344001 2022-10-02,02:39:18.000,275,10993436,12805,0,1664678357,13149.068577320002,54.49886790000164,53623.1672736 2022-10-02,02:39:19.000,275,10993421,12725,0,1664678358,13149.108995180002,54.56231007000315,53623.21618344001 2022-10-02,02:39:20.000,275,10993421,12925,0,1664678359,13149.088786250002,54.51296616000036,53623.23015768 2022-10-02,02:39:21.000,275,10993391,12925,0,1664678360,13149.061841009992,54.49886790000164,53623.21618344001 2022-10-02,02:39:22.000,275,10993418,12885,0,1664678361,13149.041632079992,54.49886790000164,53623.21618344001 2022-10-02,02:39:23.000,275,10993378,12885,0,1664678362,13148.974268979997,54.52706441999908,53623.153299360005 2022-10-02,02:39:24.000,275,10993427,13005,0,1664678363,13148.927114810002,54.52706441999908,53623.12535088001 2022-10-02,02:39:25.000,275,10993410,12725,0,1664678364,13148.974268979997,54.52706441999908,53623.153299360005 2022-10-02,02:39:26.000,275,10993446,12885,0,1664678365,13148.960796359992,54.49886790000164,53623.19522208001 2022-10-02,02:39:27.000,275,10993398,13045,0,1664678366,13148.960796359992,54.56935920000251,53623.153299360005 2022-10-02,02:39:28.000,275,10993407,12845,0,1664678367,13148.947323740002,54.55526094000379,53623.14631224001 2022-10-02,02:39:29.000,275,10993441,13005,0,1664678368,13148.906905880001,54.57640833000187,53623.153299360005 2022-10-02,02:39:30.000,275,10993437,13045,0,1664678369,13148.893433259997,54.55526094000379,53623.132338 2022-10-02,02:39:31.000,275,10993416,12885,0,1664678370,13148.906905880001,54.56935920000251,53623.11836376 2022-10-02,02:39:32.000,275,10993437,13045,0,1664678371,13148.913642189997,54.54821181000443,53623.11836376 2022-10-02,02:39:33.000,275,10993439,13005,0,1664678372,13148.853015399996,54.56231007000315,53623.0624668 2022-10-02,02:39:34.000,275,10993421,13205,0,1664678373,13148.886696950001,54.55526094000379,53623.09740240001 2022-10-02,02:39:35.000,275,10993433,12925,0,1664678374,13148.913642189997,54.611653979998664,53623.132338 2022-10-02,02:39:36.000,275,10993455,12805,0,1664678375,13148.920378499992,54.59050659000059,53623.11836376 2022-10-02,02:39:37.000,275,10993424,12885,0,1664678376,13148.900169569992,54.646899630002736,53623.0624668 2022-10-02,02:39:38.000,275,10993423,12765,0,1664678377,13148.893433259997,54.62575224000466,53623.0624668 2022-10-02,02:39:39.000,275,10993432,12885,0,1664678378,13148.805861230001,54.66804702000081,53623.00656984001 2022-10-02,02:39:40.000,275,10993424,13045,0,1664678379,13148.785652300001,54.63280137000402,53623.02054408 2022-10-02,02:39:41.000,275,10993418,13285,0,1664678380,13148.859751709992,54.653948760002095,53623.0624668 2022-10-02,02:39:42.000,275,10993426,12965,0,1664678381,13148.873224329996,54.660997890001454,53623.055479680006 2022-10-02,02:39:43.000,275,10993483,13125,0,1664678382,13148.792388609996,54.703292670004885,53623.034518320004 2022-10-02,02:39:44.000,275,10993446,12965,0,1664678383,13148.853015399996,54.646899630002736,53623.034518320004 2022-10-02,02:39:45.000,275,10993419,13125,0,1664678384,13148.839542779991,54.68214527999953,53622.97163424 2022-10-02,02:39:46.000,275,10993463,12845,0,1664678385,13148.866488020001,54.68919440999889,53623.02753120001 2022-10-02,02:39:47.000,275,10993451,13085,0,1664678386,13148.832806469996,54.7173909300036,53622.985608480005 2022-10-02,02:39:48.000,275,10993413,12845,0,1664678387,13148.832806469996,54.710341800004244,53622.9925956 2022-10-02,02:39:49.000,275,10993445,13125,0,1664678388,13148.879960639992,54.75968570999976,53622.9925956 2022-10-02,02:39:50.000,275,10993420,13085,0,1664678389,13148.819333849991,54.773783969998476,53622.985608480005 2022-10-02,02:39:51.000,275,10993427,13085,0,1664678390,13148.832806469996,54.80902962000255,53622.99958272 2022-10-02,02:39:52.000,275,10993471,12845,0,1664678391,13148.785652300001,54.81607875000191,53622.94368576 2022-10-02,02:39:53.000,275,10993446,13085,0,1664678392,13148.792388609996,54.81607875000191,53622.915737280004 2022-10-02,02:39:54.000,275,10993418,12965,0,1664678393,13148.751970749996,54.80198049000319,53622.90875016001 2022-10-02,02:39:55.000,275,10993453,13005,0,1664678394,13148.76544337,54.81607875000191,53622.85984032001 2022-10-02,02:39:56.000,275,10993443,13125,0,1664678395,13148.72502551,54.84427526999934,53622.866827440004 2022-10-02,02:39:57.000,275,10993418,13125,0,1664678396,13148.691343959996,54.830177010000625,53622.90875016001 2022-10-02,02:39:58.000,275,10993434,12885,0,1664678397,13148.758707059991,54.85837352999806,53622.90875016001 2022-10-02,02:39:59.000,275,10993413,13045,0,1664678398,13148.74523444,54.84427526999934,53622.88080168001 2022-10-02,02:40:00.000,275,10993416,12845,0,1664678399,13148.711552889996,54.90066831000149,53622.817917600005 2022-10-02,02:40:01.000,275,10993424,12925,0,1664678400,13148.65766240999,54.90066831000149,53622.866827440004 2022-10-02,02:40:02.000,275,10993426,13045,0,1664678401,13148.691343959996,54.90066831000149,53622.8528532 2022-10-02,02:40:03.000,275,10993447,13005,0,1664678402,13148.62398086,54.95001222000428,53622.79695624 2022-10-02,02:40:04.000,275,10993418,12965,0,1664678403,13148.66439872,54.92886482999893,53622.82490472 2022-10-02,02:40:05.000,275,10993398,12765,0,1664678404,13148.67787133999,54.98525787000108,53622.8528532 2022-10-02,02:40:06.000,275,10993455,13085,0,1664678405,13148.64418979,54.97820874000172,53622.83189184 2022-10-02,02:40:07.000,275,10993407,13085,0,1664678406,13148.60377193,54.95001222000428,53622.77599488 2022-10-02,02:40:08.000,275,10993467,13125,0,1664678407,13148.67787133999,54.97820874000172,53622.83189184 2022-10-02,02:40:09.000,275,10993433,13165,0,1664678408,13148.65766240999,55.03460178000387,53622.83887896001 2022-10-02,02:40:10.000,275,10993410,13165,0,1664678409,13148.56335407,55.02755265000451,53622.75503352 2022-10-02,02:40:11.000,275,10993389,12885,0,1664678410,13148.583563,55.03460178000387,53622.74105928001 2022-10-02,02:40:12.000,275,10993426,12845,0,1664678411,13148.57682668999,55.069847430000664,53622.782982 2022-10-02,02:40:13.000,275,10993380,13125,0,1664678412,13148.59703561999,55.03460178000387,53622.83887896001 2022-10-02,02:40:14.000,275,10993425,12965,0,1664678413,13148.650926099996,55.062798300001305,53622.83887896001 2022-10-02,02:40:15.000,275,10993445,12845,0,1664678414,13148.590299309995,55.07689656000002,53622.81093048001 2022-10-02,02:40:16.000,275,10993424,12965,0,1664678415,13148.53640882999,55.069847430000664,53622.73407216 2022-10-02,02:40:17.000,275,10993368,12765,0,1664678416,13148.52293621,55.105093080004735,53622.720097920006 2022-10-02,02:40:18.000,275,10993421,12965,0,1664678417,13148.54314514,55.07689656000002,53622.782982 2022-10-02,02:40:19.000,275,10993409,12765,0,1664678418,13148.59703561999,55.105093080004735,53622.782982 2022-10-02,02:40:20.000,275,10993423,12885,0,1664678419,13148.60377193,55.112142210004095,53622.79695624 2022-10-02,02:40:21.000,275,10993417,12965,0,1664678420,13148.63745347999,55.0980439499981,53622.80394336 2022-10-02,02:40:22.000,275,10993471,12925,0,1664678421,13148.610508239995,55.17558437999833,53622.748046400004 2022-10-02,02:40:23.000,275,10993439,13045,0,1664678422,13148.650926099996,55.16853524999897,53622.769007760005 2022-10-02,02:40:24.000,275,10993423,12885,0,1664678423,13148.69808026999,55.182633509997686,53622.74105928001 2022-10-02,02:40:25.000,275,10993487,13045,0,1664678424,13148.66439872,55.19673177000368,53622.72708504 2022-10-02,02:40:26.000,275,10993394,12925,0,1664678425,13148.738498129991,55.239026549999835,53622.72708504 2022-10-02,02:40:27.000,275,10993412,13125,0,1664678426,13148.711552889996,55.20378090000304,53622.80394336 2022-10-02,02:40:28.000,275,10993451,13205,0,1664678427,13148.691343959996,55.231977420000476,53622.78996912001 2022-10-02,02:40:29.000,275,10993445,12925,0,1664678428,13148.792388609996,55.231977420000476,53622.769007760005 2022-10-02,02:40:30.000,275,10993441,12925,0,1664678429,13148.772179679996,55.231977420000476,53622.85984032001 2022-10-02,02:40:31.000,275,10993397,12885,0,1664678430,13148.832806469996,55.246075679999194,53622.8528532 2022-10-02,02:40:32.000,275,10993373,13125,0,1664678431,13148.879960639992,55.25312480999855,53622.78996912001 2022-10-02,02:40:33.000,275,10993436,13045,0,1664678432,13148.751970749996,55.281321330003266,53622.699136560004 2022-10-02,02:40:34.000,275,10993418,12965,0,1664678433,13148.873224329996,55.27427220000391,53622.75503352 2022-10-02,02:40:35.000,275,10993415,12925,0,1664678434,13148.886696950001,55.295419590001984,53622.76202064001 2022-10-02,02:40:36.000,275,10993443,13005,0,1664678435,13148.933851119997,55.33771436999814,53622.817917600005 2022-10-02,02:40:37.000,275,10993382,12805,0,1664678436,13148.947323740002,55.30246872000134,53622.82490472 2022-10-02,02:40:38.000,275,10993443,12845,0,1664678437,13149.007950530002,55.30246872000134,53622.81093048001 2022-10-02,02:40:39.000,275,10993446,13085,0,1664678438,13149.082049939992,55.30246872000134,53622.87381456 2022-10-02,02:40:40.000,275,10993445,13005,0,1664678439,13149.115731489997,55.33066523999878,53622.88080168001 2022-10-02,02:40:41.000,275,10993428,13045,0,1664678440,13149.095522559997,55.33771436999814,53622.866827440004 2022-10-02,02:40:42.000,275,10993411,13005,0,1664678441,13149.082049939992,55.344763500004774,53622.88080168001 2022-10-02,02:40:43.000,275,10993411,13085,0,1664678442,13149.068577320002,55.31656698000006,53622.78996912001 2022-10-02,02:40:44.000,275,10993466,13045,0,1664678443,13149.068577320002,55.35886176000349,53622.90875016001 2022-10-02,02:40:45.000,275,10993408,13245,0,1664678444,13149.203303519993,55.35181263000413,53622.9925956 2022-10-02,02:40:46.000,275,10993418,13125,0,1664678445,13149.243721379993,55.35181263000413,53623.034518320004 2022-10-02,02:40:47.000,275,10993446,12925,0,1664678446,13149.243721379993,55.344763500004774,53622.99958272 2022-10-02,02:40:48.000,275,10993412,12925,0,1664678447,13149.263930309993,55.35886176000349,53622.97862136001 2022-10-02,02:40:49.000,275,10993424,13125,0,1664678448,13149.270666619988,55.35181263000413,53622.96464712 2022-10-02,02:40:50.000,275,10993414,13045,0,1664678449,13149.243721379993,55.36591089000285,53622.92971152001 2022-10-02,02:40:51.000,275,10993403,13005,0,1664678450,13149.290875549988,55.38705828000093,53622.97862136001 2022-10-02,02:40:52.000,275,10993374,12965,0,1664678451,13149.263930309993,55.36591089000285,53622.92971152001 2022-10-02,02:40:53.000,275,10993455,12965,0,1664678452,13149.385183889994,55.35181263000413,53623.01355696 2022-10-02,02:40:54.000,275,10993469,13005,0,1664678453,13149.412129129989,55.31656698000006,53622.99958272 2022-10-02,02:40:55.000,275,10993444,12925,0,1664678454,13149.439074369999,55.30246872000134,53623.04150544 2022-10-02,02:40:56.000,275,10993414,13045,0,1664678455,13149.439074369999,55.26722307000455,53622.985608480005 2022-10-02,02:40:57.000,275,10993434,12885,0,1664678456,13149.452546989989,55.281321330003266,53622.96464712 2022-10-02,02:40:58.000,275,10993455,13005,0,1664678457,13149.47275591999,55.26722307000455,53623.055479680006 2022-10-02,02:40:59.000,275,10993429,13045,0,1664678458,13149.479492229999,55.26722307000455,53623.034518320004 2022-10-02,02:41:00.000,275,10993428,12845,0,1664678459,13149.567064259994,55.25312480999855,53623.12535088001 2022-10-02,02:41:01.000,275,10993440,12885,0,1664678460,13149.62095474,55.246075679999194,53623.13932512 2022-10-02,02:41:02.000,275,10993400,12965,0,1664678461,13149.65463628999,55.26017393999791,53623.14631224001 2022-10-02,02:41:03.000,275,10993459,12765,0,1664678462,13149.64116367,55.246075679999194,53623.104389520005 2022-10-02,02:41:04.000,275,10993454,13125,0,1664678463,13149.69505414999,55.239026549999835,53623.18124784 2022-10-02,02:41:05.000,275,10993435,13005,0,1664678464,13149.65463628999,55.25312480999855,53623.12535088001 2022-10-02,02:41:06.000,275,10993466,12885,0,1664678465,13149.728735699995,55.18968264000432,53623.223170560006 2022-10-02,02:41:07.000,275,10993431,13165,0,1664678466,13149.78262618,55.17558437999833,53623.26509328001 2022-10-02,02:41:08.000,275,10993440,12925,0,1664678467,13149.79609879999,55.14738786000089,53623.23015768 2022-10-02,02:41:09.000,275,10993445,12965,0,1664678468,13149.78262618,55.19673177000368,53623.20919632 2022-10-02,02:41:10.000,275,10993446,12925,0,1664678469,13149.84325297,55.18968264000432,53623.272080400006 2022-10-02,02:41:11.000,275,10993434,13085,0,1664678470,13149.809571419995,55.21787916000176,53623.27906752 2022-10-02,02:41:12.000,275,10993410,12725,0,1664678471,13149.79609879999,55.182633509997686,53623.27906752 2022-10-02,02:41:13.000,275,10993472,13285,0,1664678472,13149.83651665999,55.18968264000432,53623.26509328001 2022-10-02,02:41:14.000,275,10993426,12845,0,1664678473,13149.870198209996,55.16148611999961,53623.32797736 2022-10-02,02:41:15.000,275,10993425,12925,0,1664678474,13149.87693451999,55.20378090000304,53623.418809920004 2022-10-02,02:41:16.000,275,10993426,13285,0,1664678475,13149.88367083,55.17558437999833,53623.38387432001 2022-10-02,02:41:17.000,275,10993442,12965,0,1664678476,13149.88367083,55.19673177000368,53623.35592584 2022-10-02,02:41:18.000,275,10993396,13085,0,1664678477,13149.930824999996,55.16853524999897,53623.38387432001 2022-10-02,02:41:19.000,275,10993430,12845,0,1664678478,13149.971242859996,55.18968264000432,53623.42579704 2022-10-02,02:41:20.000,275,10993397,13205,0,1664678479,13149.96450655,55.182633509997686,53623.40483568 2022-10-02,02:41:21.000,275,10993438,12885,0,1664678480,13149.94429762,55.19673177000368,53623.439771280006 2022-10-02,02:41:22.000,275,10993424,12765,0,1664678481,13149.998188099991,55.16148611999961,53623.43278416001 2022-10-02,02:41:23.000,275,10993414,12965,0,1664678482,13149.957770239991,55.16148611999961,53623.4467584 2022-10-02,02:41:24.000,275,10993436,13045,0,1664678483,13149.96450655,55.14033873000153,53623.42579704 2022-10-02,02:41:25.000,275,10993408,13125,0,1664678484,13150.031869649996,55.13328960000217,53623.47470688 2022-10-02,02:41:26.000,275,10993436,12965,0,1664678485,13150.058814889991,55.105093080004735,53623.48169400001 2022-10-02,02:41:27.000,275,10993419,13125,0,1664678486,13150.018397029991,55.112142210004095,53623.50964248001 2022-10-02,02:41:28.000,275,10993461,13125,0,1664678487,13149.998188099991,55.119191340003454,53623.41182280001 2022-10-02,02:41:29.000,275,10993465,12885,0,1664678488,13150.004924410001,55.105093080004735,53623.439771280006 2022-10-02,02:41:30.000,275,10993388,13045,0,1664678489,13150.031869649996,55.048700040002586,53623.537590960004 2022-10-02,02:41:31.000,275,10993432,13085,0,1664678490,13149.991451789996,55.069847430000664,53623.48169400001 2022-10-02,02:41:32.000,275,10993408,12845,0,1664678491,13150.052078579996,55.07689656000002,53623.53060384001 2022-10-02,02:41:33.000,275,10993422,13005,0,1664678492,13150.004924410001,55.03460178000387,53623.50964248001 2022-10-02,02:41:34.000,275,10993430,13005,0,1664678493,13150.072287509996,55.02755265000451,53623.59348792 2022-10-02,02:41:35.000,275,10993429,12845,0,1664678494,13150.058814889991,55.013454389998515,53623.59348792 2022-10-02,02:41:36.000,275,10993455,12965,0,1664678495,13150.025133340001,55.03460178000387,53623.586500800004 2022-10-02,02:41:37.000,275,10993392,13005,0,1664678496,13149.937561309991,55.013454389998515,53623.47470688 2022-10-02,02:41:38.000,275,10993435,12965,0,1664678497,13150.018397029991,54.99230700000044,53623.55156520001 2022-10-02,02:41:39.000,275,10993408,13005,0,1664678498,13149.92408869,54.98525787000108,53623.56553944 2022-10-02,02:41:40.000,275,10993431,12885,0,1664678499,13149.977979169991,54.95001222000428,53623.607462160006 2022-10-02,02:41:41.000,275,10993434,13005,0,1664678500,13149.991451789996,54.94296308999765,53623.586500800004 2022-10-02,02:41:42.000,275,10993463,13085,0,1664678501,13149.977979169991,54.90771744000085,53623.537590960004 2022-10-02,02:41:43.000,275,10993436,12925,0,1664678502,13150.045342270001,54.886570050002774,53623.64239776 2022-10-02,02:41:44.000,275,10993443,12605,0,1664678503,13150.038605959991,54.85837352999806,53623.57252656 2022-10-02,02:41:45.000,275,10993390,13045,0,1664678504,13149.998188099991,54.81607875000191,53623.59348792 2022-10-02,02:41:46.000,275,10993472,12765,0,1664678505,13149.96450655,54.823127880001266,53623.52361672 2022-10-02,02:41:47.000,275,10993391,13005,0,1664678506,13149.937561309991,54.75968570999976,53623.47470688 2022-10-02,02:41:48.000,275,10993436,12965,0,1664678507,13149.96450655,54.73853832000168,53623.57951368001 2022-10-02,02:41:49.000,275,10993461,12805,0,1664678508,13150.018397029991,54.68919440999889,53623.64938488001 2022-10-02,02:41:50.000,275,10993409,12965,0,1664678509,13149.951033929996,54.68919440999889,53623.558552320006 2022-10-02,02:41:51.000,275,10993475,13125,0,1664678510,13150.004924410001,54.653948760002095,53623.558552320006 2022-10-02,02:41:52.000,275,10993440,13045,0,1664678511,13150.004924410001,54.597555719999946,53623.57252656 2022-10-02,02:41:53.000,275,10993466,12965,0,1664678512,13149.910616069996,54.56935920000251,53623.50265536 2022-10-02,02:41:54.000,275,10993441,12885,0,1664678513,13149.92408869,54.54821181000443,53623.60047504001 2022-10-02,02:41:55.000,275,10993404,12725,0,1664678514,13149.930824999996,54.52706441999908,53623.57951368001 2022-10-02,02:41:56.000,275,10993412,12805,0,1664678515,13149.890407139996,54.52001528999972,53623.56553944 2022-10-02,02:41:57.000,275,10993419,13205,0,1664678516,13149.87693451999,54.45657311999821,53623.59348792 2022-10-02,02:41:58.000,275,10993430,13005,0,1664678517,13149.957770239991,54.44952398999885,53623.67034624 2022-10-02,02:41:59.000,275,10993455,12885,0,1664678518,13149.937561309991,54.40018008000334,53623.63541064 2022-10-02,02:42:00.000,275,10993451,12885,0,1664678519,13149.910616069996,54.35083617000055,53623.63541064 2022-10-02,02:42:01.000,275,10993442,12805,0,1664678520,13149.849989279995,54.35083617000055,53623.607462160006 2022-10-02,02:42:02.000,275,10993462,12885,0,1664678521,13149.79609879999,54.32968878000247,53623.558552320006 2022-10-02,02:42:03.000,275,10993424,12845,0,1664678522,13149.789362489995,54.31559052000375,53623.537590960004 2022-10-02,02:42:04.000,275,10993429,13045,0,1664678523,13149.78262618,54.2944431299984,53623.54457808 2022-10-02,02:42:05.000,275,10993422,13045,0,1664678524,13149.82304404,54.252148350002244,53623.59348792 2022-10-02,02:42:06.000,275,10993410,12965,0,1664678525,13149.81630772999,54.238050090003526,53623.558552320006 2022-10-02,02:42:07.000,275,10993415,12965,0,1664678526,13149.80283511,54.20985356999881,53623.56553944 2022-10-02,02:42:08.000,275,10993462,13005,0,1664678527,13149.728735699995,54.202804439999454,53623.50265536 2022-10-02,02:42:09.000,275,10993393,12925,0,1664678528,13149.73547200999,54.17460792000202,53623.50964248001 2022-10-02,02:42:10.000,275,10993415,12925,0,1664678529,13149.748944629995,54.1605096600033,53623.45374552 2022-10-02,02:42:11.000,275,10993419,12885,0,1664678530,13149.69505414999,54.13231313999859,53623.50964248001 2022-10-02,02:42:12.000,275,10993419,13085,0,1664678531,13149.73547200999,54.09706749000179,53623.52361672 2022-10-02,02:42:13.000,275,10993403,13205,0,1664678532,13149.647899979995,54.08296923000307,53623.43278416001 2022-10-02,02:42:14.000,275,10993436,12805,0,1664678533,13149.668108909995,54.06182183999772,53623.50265536 2022-10-02,02:42:15.000,275,10993383,12885,0,1664678534,13149.728735699995,54.019527060001565,53623.537590960004 2022-10-02,02:42:16.000,275,10993460,12885,0,1664678535,13149.73547200999,53.99133054000413,53623.558552320006 2022-10-02,02:42:17.000,275,10993436,12925,0,1664678536,13149.668108909995,54.019527060001565,53623.46771976 2022-10-02,02:42:18.000,275,10993456,12805,0,1664678537,13149.67484521999,53.963134019999416,53623.49566824 2022-10-02,02:42:19.000,275,10993443,12965,0,1664678538,13149.65463628999,53.98428141000477,53623.47470688 2022-10-02,02:42:20.000,275,10993436,12885,0,1664678539,13149.62095474,53.94198663000134,53623.439771280006 2022-10-02,02:42:21.000,275,10993386,13125,0,1664678540,13149.6613726,53.94198663000134,53623.53060384001 2022-10-02,02:42:22.000,275,10993455,12845,0,1664678541,13149.668108909995,53.87854445999983,53623.50265536 2022-10-02,02:42:23.000,275,10993431,12885,0,1664678542,13149.62095474,53.88559358999919,53623.5166296 2022-10-02,02:42:24.000,275,10993453,12885,0,1664678543,13149.58053688,53.85739707000175,53623.488681120005 2022-10-02,02:42:25.000,275,10993384,12805,0,1664678544,13149.60074581,53.82215141999768,53623.50964248001 2022-10-02,02:42:26.000,275,10993421,13285,0,1664678545,13149.57380056999,53.82215141999768,53623.46771976 2022-10-02,02:42:27.000,275,10993417,12845,0,1664678546,13149.57380056999,53.8010040299996,53623.50265536 2022-10-02,02:42:28.000,275,10993427,13165,0,1664678547,13149.49296484999,53.85034794000239,53623.45374552 2022-10-02,02:42:29.000,275,10993433,13045,0,1664678548,13149.499701159999,53.8010040299996,53623.439771280006 2022-10-02,02:42:30.000,275,10993430,12605,0,1664678549,13149.53338270999,53.75870925000345,53623.50964248001 2022-10-02,02:42:31.000,275,10993433,13045,0,1664678550,13149.53338270999,53.730512729998736,53623.488681120005 2022-10-02,02:42:32.000,275,10993420,12605,0,1664678551,13149.466019609994,53.77280751000217,53623.41182280001 2022-10-02,02:42:33.000,275,10993442,12805,0,1664678552,13149.51317377999,53.7023162100013,53623.49566824 2022-10-02,02:42:34.000,275,10993404,12885,0,1664678553,13149.486228539994,53.68821795000258,53623.47470688 2022-10-02,02:42:35.000,275,10993393,13005,0,1664678554,13149.486228539994,53.65297229999851,53623.47470688 2022-10-02,02:42:36.000,275,10993444,12925,0,1664678555,13149.445810679994,53.62477578000107,53623.46771976 2022-10-02,02:42:37.000,275,10993437,12605,0,1664678556,13149.452546989989,53.603628390002996,53623.41182280001 2022-10-02,02:42:38.000,275,10993470,13205,0,1664678557,13149.418865439999,53.58248099999764,53623.40483568 2022-10-02,02:42:39.000,275,10993442,12885,0,1664678558,13149.425601749994,53.568382739998924,53623.439771280006 2022-10-02,02:42:40.000,275,10993437,12925,0,1664678559,13149.459283299999,53.50494057000469,53623.50964248001 2022-10-02,02:42:41.000,275,10993452,13165,0,1664678560,13149.452546989989,53.51198970000405,53623.45374552 2022-10-02,02:42:42.000,275,10993431,13125,0,1664678561,13149.466019609994,53.51198970000405,53623.46771976 2022-10-02,02:42:43.000,275,10993414,12885,0,1664678562,13149.358238649998,53.51198970000405,53623.390861440006 2022-10-02,02:42:44.000,275,10993430,12845,0,1664678563,13149.358238649998,53.51198970000405,53623.46073264001 2022-10-02,02:42:45.000,275,10993446,13205,0,1664678564,13149.466019609994,53.49789143999806,53623.488681120005 2022-10-02,02:42:46.000,275,10993432,13125,0,1664678565,13149.479492229999,53.46969492000062,53623.57252656 2022-10-02,02:42:47.000,275,10993452,12845,0,1664678566,13149.466019609994,53.4555966600019,53623.5166296 2022-10-02,02:42:48.000,275,10993499,12965,0,1664678567,13149.439074369999,53.42035100999783,53623.49566824 2022-10-02,02:42:49.000,275,10993416,12965,0,1664678568,13149.412129129989,53.39920361999975,53623.42579704 2022-10-02,02:42:50.000,275,10993423,13005,0,1664678569,13149.479492229999,53.42035100999783,53623.52361672 2022-10-02,02:42:51.000,275,10993427,12765,0,1664678570,13149.499701159999,53.40625274999911,53623.49566824 2022-10-02,02:42:52.000,275,10993460,13125,0,1664678571,13149.459283299999,53.385105360001035,53623.558552320006 2022-10-02,02:42:53.000,275,10993458,13125,0,1664678572,13149.459283299999,53.385105360001035,53623.46771976 2022-10-02,02:42:54.000,275,10993415,13005,0,1664678573,13149.47275591999,53.3569088400036,53623.488681120005 2022-10-02,02:42:55.000,275,10993462,12765,0,1664678574,13149.51317377999,53.328712319998886,53623.57951368001 2022-10-02,02:42:56.000,275,10993430,12965,0,1664678575,13149.51317377999,53.34985971000424,53623.5166296 2022-10-02,02:42:57.000,275,10993446,12965,0,1664678576,13149.51317377999,53.36395797000296,53623.45374552 2022-10-02,02:42:58.000,275,10993445,13085,0,1664678577,13149.479492229999,53.31461406000017,53623.48169400001 2022-10-02,02:42:59.000,275,10993467,13085,0,1664678578,13149.499701159999,53.31461406000017,53623.439771280006 2022-10-02,02:43:00.000,275,10993411,12765,0,1664678579,13149.567064259994,53.27936841000337,53623.45374552 2022-10-02,02:43:01.000,275,10993437,13085,0,1664678580,13149.59400949999,53.25822101999802,53623.49566824 2022-10-02,02:43:02.000,275,10993434,13045,0,1664678581,13149.62095474,53.21592624000186,53623.54457808 2022-10-02,02:43:03.000,275,10993434,12725,0,1664678582,13149.64116367,53.194778850003786,53623.49566824 2022-10-02,02:43:04.000,275,10993434,13045,0,1664678583,13149.6613726,53.16658232999907,53623.488681120005 2022-10-02,02:43:05.000,275,10993430,12845,0,1664678584,13149.59400949999,53.17363145999843,53623.3768872 2022-10-02,02:43:06.000,275,10993428,12885,0,1664678585,13149.64116367,53.145434940000996,53623.52361672 2022-10-02,02:43:07.000,275,10993436,13005,0,1664678586,13149.71526307999,53.13133668000228,53623.5166296 2022-10-02,02:43:08.000,275,10993427,13125,0,1664678587,13149.728735699995,53.1101892900042,53623.52361672 2022-10-02,02:43:09.000,275,10993432,12765,0,1664678588,13149.74220832,53.08199276999949,53623.45374552 2022-10-02,02:43:10.000,275,10993406,13085,0,1664678589,13149.769153559995,53.05379625000205,53623.52361672 2022-10-02,02:43:11.000,275,10993437,13125,0,1664678590,13149.83651665999,53.06084538000141,53623.52361672 2022-10-02,02:43:12.000,275,10993424,13165,0,1664678591,13149.84325297,53.01150146999862,53623.53060384001 2022-10-02,02:43:13.000,275,10993454,13085,0,1664678592,13149.83651665999,53.032648860003974,53623.48169400001 2022-10-02,02:43:14.000,275,10993428,12845,0,1664678593,13149.809571419995,53.032648860003974,53623.369900080004 2022-10-02,02:43:15.000,275,10993466,12965,0,1664678594,13149.82304404,53.01855059999798,53623.40483568 2022-10-02,02:43:16.000,275,10993416,12925,0,1664678595,13149.910616069996,52.976255820001825,53623.52361672 2022-10-02,02:43:17.000,275,10993457,12845,0,1664678596,13149.910616069996,52.976255820001825,53623.47470688 2022-10-02,02:43:18.000,275,10993469,12885,0,1664678597,13150.011660719996,52.94805930000439,53623.47470688 2022-10-02,02:43:19.000,275,10993477,12965,0,1664678598,13149.998188099991,52.95510843000375,53623.46073264001 2022-10-02,02:43:20.000,275,10993426,13045,0,1664678599,13150.072287509996,52.89166626000224,53623.49566824 2022-10-02,02:43:21.000,275,10993459,13045,0,1664678600,13150.045342270001,52.94101016999775,53623.49566824 2022-10-02,02:43:22.000,275,10993462,12925,0,1664678601,13150.079023819992,52.87756800000352,53623.537590960004 2022-10-02,02:43:23.000,275,10993427,12965,0,1664678602,13150.085760130001,52.87756800000352,53623.46073264001 2022-10-02,02:43:24.000,275,10993431,13085,0,1664678603,13150.146386920002,52.82117496000137,53623.48169400001 2022-10-02,02:43:25.000,275,10993400,13045,0,1664678604,13150.193541089997,52.83527322000009,53623.57951368001 2022-10-02,02:43:26.000,275,10993438,12885,0,1664678605,13150.220486329992,52.76478191999922,53623.59348792 2022-10-02,02:43:27.000,275,10993459,13045,0,1664678606,13150.281113119992,52.750683660000504,53623.6214364 2022-10-02,02:43:28.000,275,10993421,12885,0,1664678607,13150.267640500002,52.736585400001786,53623.57951368001 2022-10-02,02:43:29.000,275,10993422,12925,0,1664678608,13150.267640500002,52.70838888000435,53623.6214364 2022-10-02,02:43:30.000,275,10993454,13205,0,1664678609,13150.294585739997,52.72953627000243,53623.656372000005 2022-10-02,02:43:31.000,275,10993464,13285,0,1664678610,13150.274376809997,52.757732789999864,53623.57951368001 2022-10-02,02:43:32.000,275,10993429,13205,0,1664678611,13150.335003599997,52.72248714000307,53623.656372000005 2022-10-02,02:43:33.000,275,10993485,13005,0,1664678612,13150.301322049992,52.701339749997715,53623.64938488001 2022-10-02,02:43:34.000,275,10993439,12965,0,1664678613,13150.388894080003,52.68019235999964,53623.71925608001 2022-10-02,02:43:35.000,275,10993437,12805,0,1664678614,13150.361948839993,52.65904497000156,53623.67733336001 2022-10-02,02:43:36.000,275,10993462,12965,0,1664678615,13150.409103010003,52.61675018999813,53623.705281840004 2022-10-02,02:43:37.000,275,10993412,12965,0,1664678616,13150.348476220002,52.6519958400022,53623.57951368001 2022-10-02,02:43:38.000,275,10993421,12725,0,1664678617,13150.395630389998,52.63789758000348,53623.6214364 2022-10-02,02:43:39.000,275,10993461,13285,0,1664678618,13150.388894080003,52.61675018999813,53623.656372000005 2022-10-02,02:43:40.000,275,10993398,12965,0,1664678619,13150.335003599997,52.58855367000069,53623.60047504001 2022-10-02,02:43:41.000,275,10993418,12765,0,1664678620,13150.415839319998,52.58150454000133,53623.71226896 2022-10-02,02:43:42.000,275,10993421,13045,0,1664678621,13150.449520869988,52.5392097599979,53623.73323032 2022-10-02,02:43:43.000,275,10993438,13125,0,1664678622,13150.429311939988,52.5533080200039,53623.6913076 2022-10-02,02:43:44.000,275,10993439,13285,0,1664678623,13150.436048249998,52.50396411000111,53623.71226896 2022-10-02,02:43:45.000,275,10993465,12845,0,1664678624,13150.483202419993,52.518062369999825,53623.726243200006 2022-10-02,02:43:46.000,275,10993408,12845,0,1664678625,13150.530356589989,52.525111499999184,53623.71925608001 2022-10-02,02:43:47.000,275,10993439,13165,0,1664678626,13150.510147659988,52.48281672000303,53623.74021744 2022-10-02,02:43:48.000,275,10993426,12845,0,1664678627,13150.469729799988,52.47576759000367,53623.726243200006 2022-10-02,02:43:49.000,275,10993442,13125,0,1664678628,13150.496675039998,52.44757106999896,53623.726243200006 2022-10-02,02:43:50.000,275,10993428,12965,0,1664678629,13150.604455999994,52.43347281000024,53623.775153040006 2022-10-02,02:43:51.000,275,10993446,12965,0,1664678630,13150.590983379989,52.42642368000088,53623.81707576001 2022-10-02,02:43:52.000,275,10993461,12845,0,1664678631,13150.604455999994,52.36298150999937,53623.76816592001 2022-10-02,02:43:53.000,275,10993458,13285,0,1664678632,13150.557301829998,52.391178030004085,53623.68432048 2022-10-02,02:43:54.000,275,10993439,12845,0,1664678633,13150.570774449989,52.341834120001295,53623.754191680004 2022-10-02,02:43:55.000,275,10993395,13005,0,1664678634,13150.631401239989,52.35593238000001,53623.824062880005 2022-10-02,02:43:56.000,275,10993480,12925,0,1664678635,13150.638137549999,52.3065884700045,53623.80310152 2022-10-02,02:43:57.000,275,10993460,13085,0,1664678636,13150.617928619999,52.31363760000386,53623.78214016 2022-10-02,02:43:58.000,275,10993407,13045,0,1664678637,13150.631401239989,52.292490209998505,53623.754191680004 2022-10-02,02:43:59.000,275,10993435,13205,0,1664678638,13150.69202802999,52.299539339997864,53623.83803712 2022-10-02,02:44:00.000,275,10993454,13045,0,1664678639,13150.698764339999,52.26429369000107,53623.81008864 2022-10-02,02:44:01.000,275,10993430,13125,0,1664678640,13150.604455999994,52.25724456000171,53623.775153040006 2022-10-02,02:44:02.000,275,10993421,13045,0,1664678641,13150.658346479999,52.27134282000043,53623.81707576001 2022-10-02,02:44:03.000,275,10993443,12885,0,1664678642,13150.651610169989,52.25724456000171,53623.79611440001 2022-10-02,02:44:04.000,275,10993443,13045,0,1664678643,13150.718973269999,52.24314630000299,53623.83105 2022-10-02,02:44:05.000,275,10993426,13005,0,1664678644,13150.658346479999,52.23609717000363,53623.78912728 2022-10-02,02:44:06.000,275,10993450,12885,0,1664678645,13150.671819099989,52.24314630000299,53623.85899848 2022-10-02,02:44:07.000,275,10993459,12765,0,1664678646,13150.71223695999,52.1938023900002,53623.87995984 2022-10-02,02:44:08.000,275,10993460,12845,0,1664678647,13150.75265481999,52.20085151999956,53623.85201136 2022-10-02,02:44:09.000,275,10993452,13125,0,1664678648,13150.766127439994,52.17970413000148,53623.90790832 2022-10-02,02:44:10.000,275,10993439,12885,0,1664678649,13150.718973269999,52.14445848000469,53623.79611440001 2022-10-02,02:44:11.000,275,10993444,12925,0,1664678650,13150.73244588999,52.17265500000212,53623.824062880005 2022-10-02,02:44:12.000,275,10993437,13285,0,1664678651,13150.739182199999,52.116261959999974,53623.824062880005 2022-10-02,02:44:13.000,275,10993441,13165,0,1664678652,13150.725709579994,52.116261959999974,53623.754191680004 2022-10-02,02:44:14.000,275,10993431,12885,0,1664678653,13150.745918509994,52.08806544000254,53623.80310152 2022-10-02,02:44:15.000,275,10993464,13005,0,1664678654,13150.766127439994,52.052819789998466,53623.86598560001 2022-10-02,02:44:16.000,275,10993377,12965,0,1664678655,13150.705500649994,52.04577065999911,53623.81707576001 2022-10-02,02:44:17.000,275,10993424,12965,0,1664678656,13150.75265481999,52.02462327000103,53623.87995984 2022-10-02,02:44:18.000,275,10993470,12965,0,1664678657,13150.79307267999,52.04577065999911,53623.87995984 2022-10-02,02:44:19.000,275,10993441,12965,0,1664678658,13150.705500649994,52.01757414000167,53623.85899848 2022-10-02,02:44:20.000,275,10993418,12845,0,1664678659,13150.665082789994,52.01052501000231,53623.81008864 2022-10-02,02:44:21.000,275,10993435,13045,0,1664678660,13150.71223695999,51.99642675000359,53623.95681816 2022-10-02,02:44:22.000,275,10993453,12965,0,1664678661,13150.718973269999,51.97527935999824,53623.94983104 2022-10-02,02:44:23.000,275,10993483,13285,0,1664678662,13150.685291719994,51.95413197000016,53623.94983104 2022-10-02,02:44:24.000,275,10993425,12845,0,1664678663,13150.644873859994,51.9470828400008,53623.872972720004 2022-10-02,02:44:25.000,275,10993480,12965,0,1664678664,13150.638137549999,51.95413197000016,53623.85899848 2022-10-02,02:44:26.000,275,10993458,13165,0,1664678665,13150.658346479999,51.91183719000401,53623.9009212 2022-10-02,02:44:27.000,275,10993427,13085,0,1664678666,13150.631401239989,51.91183719000401,53623.872972720004 2022-10-02,02:44:28.000,275,10993412,13045,0,1664678667,13150.590983379989,51.925935450002726,53623.824062880005 2022-10-02,02:44:29.000,275,10993457,13125,0,1664678668,13150.570774449989,51.890689799998654,53623.85899848 2022-10-02,02:44:30.000,275,10993438,12965,0,1664678669,13150.631401239989,51.86249328000122,53623.94983104 2022-10-02,02:44:31.000,275,10993411,13245,0,1664678670,13150.631401239989,51.84134589000314,53623.942843920006 2022-10-02,02:44:32.000,275,10993464,13125,0,1664678671,13150.638137549999,51.86954241000058,53623.94983104 2022-10-02,02:44:33.000,275,10993439,13205,0,1664678672,13150.550565519989,51.84134589000314,53623.92886968 2022-10-02,02:44:34.000,275,10993465,13125,0,1664678673,13150.597719689998,51.82019849999779,53623.872972720004 2022-10-02,02:44:35.000,275,10993487,12805,0,1664678674,13150.557301829998,51.82724763000442,53623.88694696001 2022-10-02,02:44:36.000,275,10993416,13045,0,1664678675,13150.570774449989,51.84134589000314,53623.96380528001 2022-10-02,02:44:37.000,275,10993418,12925,0,1664678676,13150.631401239989,51.81314936999843,53623.96380528001 2022-10-02,02:44:38.000,275,10993438,13045,0,1664678677,13150.590983379989,51.78495285000099,53623.942843920006 2022-10-02,02:44:39.000,275,10993457,12925,0,1664678678,13150.557301829998,51.77085459000227,53623.921882560004 2022-10-02,02:44:40.000,275,10993438,12805,0,1664678679,13150.604455999994,51.742658070004836,53623.97777952 2022-10-02,02:44:41.000,275,10993465,13085,0,1664678680,13150.638137549999,51.707412420000765,53623.991753760005 2022-10-02,02:44:42.000,275,10993482,13045,0,1664678681,13150.584247069994,51.658068509997975,53623.98476664001 2022-10-02,02:44:43.000,275,10993454,12925,0,1664678682,13150.537092899998,51.643970249999256,53623.91489544001 2022-10-02,02:44:44.000,275,10993436,12805,0,1664678683,13150.516883969998,51.66511764000461,53623.92886968 2022-10-02,02:44:45.000,275,10993488,12965,0,1664678684,13150.584247069994,51.651019379998615,53624.04765072 2022-10-02,02:44:46.000,275,10993430,13005,0,1664678685,13150.597719689998,51.62987199000054,53624.04765072 2022-10-02,02:44:47.000,275,10993397,13125,0,1664678686,13150.557301829998,51.61577373000182,53624.03367648001 2022-10-02,02:44:48.000,275,10993514,12805,0,1664678687,13150.557301829998,51.62282286000118,53624.05463784001 2022-10-02,02:44:49.000,275,10993431,13045,0,1664678688,13150.489938729988,51.6016754700031,53623.93585680001 2022-10-02,02:44:50.000,275,10993450,12965,0,1664678689,13150.462993489993,51.61577373000182,53623.991753760005 2022-10-02,02:44:51.000,275,10993461,13085,0,1664678690,13150.489938729988,51.59462634000374,53623.98476664001 2022-10-02,02:44:52.000,275,10993474,12845,0,1664678691,13150.436048249998,51.56642981999903,53623.96380528001 2022-10-02,02:44:53.000,275,10993436,12925,0,1664678692,13150.368685150002,51.53823330000159,53623.9707924 2022-10-02,02:44:54.000,275,10993440,12965,0,1664678693,13150.294585739997,51.531184170002234,53623.90790832 2022-10-02,02:44:55.000,275,10993423,12925,0,1664678694,13150.382157769993,51.49593851999816,53624.005728 2022-10-02,02:44:56.000,275,10993411,12925,0,1664678695,13150.328267290002,51.49593851999816,53623.991753760005 2022-10-02,02:44:57.000,275,10993412,12925,0,1664678696,13150.287849430002,51.49593851999816,53623.95681816 2022-10-02,02:44:58.000,275,10993425,13005,0,1664678697,13150.247431570002,51.51003678000416,53623.87995984 2022-10-02,02:44:59.000,275,10993441,12965,0,1664678698,13150.233958949997,51.467742000000726,53623.94983104 2022-10-02,02:45:00.000,275,10993421,13125,0,1664678699,13150.213750019997,51.44659461000265,53623.942843920006 2022-10-02,02:45:01.000,275,10993435,12925,0,1664678700,13150.233958949997,51.43954548000329,53623.93585680001 2022-10-02,02:45:02.000,275,10993405,12885,0,1664678701,13150.153123229997,51.44659461000265,53623.91489544001 2022-10-02,02:45:03.000,275,10993423,12925,0,1664678702,13150.186804780002,51.42544722000457,53623.94983104 2022-10-02,02:45:04.000,275,10993471,12925,0,1664678703,13150.166595850002,51.39725069999986,53623.942843920006 2022-10-02,02:45:05.000,275,10993437,13005,0,1664678704,13150.085760130001,51.40429982999922,53623.96380528001 2022-10-02,02:45:06.000,275,10993426,12685,0,1664678705,13150.045342270001,51.36905418000242,53623.83803712 2022-10-02,02:45:07.000,275,10993433,13045,0,1664678706,13150.079023819992,51.347906790004345,53623.88694696001 2022-10-02,02:45:08.000,275,10993425,12925,0,1664678707,13150.092496439996,51.34085765999771,53623.88694696001 2022-10-02,02:45:09.000,275,10993439,12845,0,1664678708,13150.052078579996,51.32675939999899,53623.86598560001 2022-10-02,02:45:10.000,275,10993434,13005,0,1664678709,13150.072287509996,51.28446462000284,53623.893934080006 2022-10-02,02:45:11.000,275,10993436,12925,0,1664678710,13150.038605959991,51.27036636000412,53623.90790832 2022-10-02,02:45:12.000,275,10993454,12965,0,1664678711,13150.025133340001,51.27036636000412,53623.85201136 2022-10-02,02:45:13.000,275,10993448,12765,0,1664678712,13149.910616069996,51.256268099998124,53623.74720456001 2022-10-02,02:45:14.000,275,10993445,13045,0,1664678713,13149.957770239991,51.256268099998124,53623.79611440001 2022-10-02,02:45:15.000,275,10993450,12965,0,1664678714,13149.890407139996,51.27741549000348,53623.79611440001 2022-10-02,02:45:16.000,275,10993421,12925,0,1664678715,13149.80283511,51.256268099998124,53623.7611788 2022-10-02,02:45:17.000,275,10993479,12885,0,1664678716,13149.79609879999,51.23512071000005,53623.64239776 2022-10-02,02:45:18.000,275,10993416,12885,0,1664678717,13149.829780349995,51.21397332000197,53623.73323032 2022-10-02,02:45:19.000,275,10993474,12925,0,1664678718,13149.80283511,51.1787276699979,53623.78912728 2022-10-02,02:45:20.000,275,10993454,12765,0,1664678719,13149.829780349995,51.16462940999918,53623.754191680004 2022-10-02,02:45:21.000,275,10993456,13005,0,1664678720,13149.748944629995,51.17167853999854,53623.71925608001 2022-10-02,02:45:22.000,275,10993441,13085,0,1664678721,13149.71526307999,51.1434820200011,53623.6913076 2022-10-02,02:45:23.000,275,10993461,12925,0,1664678722,13149.71526307999,51.1434820200011,53623.607462160006 2022-10-02,02:45:24.000,275,10993451,12765,0,1664678723,13149.789362489995,51.12938376000238,53623.67733336001 2022-10-02,02:45:25.000,275,10993416,12765,0,1664678724,13149.748944629995,51.108236370004306,53623.705281840004 2022-10-02,02:45:26.000,275,10993425,13045,0,1664678725,13149.688317839995,51.08708897999895,53623.67733336001 2022-10-02,02:45:27.000,275,10993428,12725,0,1664678726,13149.647899979995,51.072990720000234,53623.62842352001 2022-10-02,02:45:28.000,275,10993426,12925,0,1664678727,13149.69505414999,51.0447942000028,53623.67034624 2022-10-02,02:45:29.000,275,10993419,13085,0,1664678728,13149.63442735999,51.058892460001516,53623.607462160006 2022-10-02,02:45:30.000,275,10993443,13165,0,1664678729,13149.62095474,51.0447942000028,53623.60047504001 2022-10-02,02:45:31.000,275,10993443,12965,0,1664678730,13149.61421842999,51.05184333000216,53623.67034624 2022-10-02,02:45:32.000,275,10993386,12965,0,1664678731,13149.49296484999,51.0447942000028,53623.57951368001 2022-10-02,02:45:33.000,275,10993436,13045,0,1664678732,13149.459283299999,51.03774507000344,53623.537590960004 2022-10-02,02:45:34.000,275,10993487,13005,0,1664678733,13149.459283299999,51.009548549998726,53623.6214364 2022-10-02,02:45:35.000,275,10993437,13085,0,1664678734,13149.452546989989,51.00249941999937,53623.57252656 2022-10-02,02:45:36.000,275,10993425,12925,0,1664678735,13149.344766029993,50.98840116000065,53623.54457808 2022-10-02,02:45:37.000,275,10993422,13125,0,1664678736,13149.324557099993,50.99545029000001,53623.55156520001 2022-10-02,02:45:38.000,275,10993434,13165,0,1664678737,13149.284139239993,50.95315551000385,53623.52361672 2022-10-02,02:45:39.000,275,10993449,12925,0,1664678738,13149.257193999998,50.96725377000257,53623.50964248001 2022-10-02,02:45:40.000,275,10993439,12845,0,1664678739,13149.210039830003,50.99545029000001,53623.46073264001 2022-10-02,02:45:41.000,275,10993483,12765,0,1664678740,13149.203303519993,50.99545029000001,53623.47470688 2022-10-02,02:45:42.000,275,10993470,12885,0,1664678741,13149.169621970002,50.96020464000321,53623.47470688 2022-10-02,02:45:43.000,275,10993448,12885,0,1664678742,13149.135940419997,50.97430290000193,53623.43278416001 2022-10-02,02:45:44.000,275,10993420,13125,0,1664678743,13149.162885659993,50.91790985999978,53623.47470688 2022-10-02,02:45:45.000,275,10993413,13085,0,1664678744,13149.082049939992,50.95315551000385,53623.43278416001 2022-10-02,02:45:46.000,275,10993423,12925,0,1664678745,13149.088786250002,50.91790985999978,53623.390861440006 2022-10-02,02:45:47.000,275,10993391,13205,0,1664678746,13149.061841009992,50.92495898999914,53623.39784856 2022-10-02,02:45:48.000,275,10993454,12965,0,1664678747,13149.068577320002,50.90381160000106,53623.369900080004 2022-10-02,02:45:49.000,275,10993421,13125,0,1664678748,13149.034895769997,50.91086073000042,53623.34893872 2022-10-02,02:45:50.000,275,10993463,12925,0,1664678749,13149.055104699997,50.87561508000363,53623.418809920004 2022-10-02,02:45:51.000,275,10993446,13005,0,1664678750,13149.048368390002,50.87561508000363,53623.39784856 2022-10-02,02:45:52.000,275,10993438,12925,0,1664678751,13149.055104699997,50.847418559998914,53623.31400312001 2022-10-02,02:45:53.000,275,10993457,12925,0,1664678752,13148.940587429992,50.896762470001704,53623.272080400006 2022-10-02,02:45:54.000,275,10993435,13125,0,1664678753,13148.981005289992,50.85446768999827,53623.28605464 2022-10-02,02:45:55.000,275,10993419,12725,0,1664678754,13148.994477909997,50.833320300000196,53623.34195160001 2022-10-02,02:45:56.000,275,10993427,13085,0,1664678755,13148.893433259997,50.86151682000491,53623.27906752 2022-10-02,02:45:57.000,275,10993431,12925,0,1664678756,13148.900169569992,50.87561508000363,53623.28605464 2022-10-02,02:45:58.000,275,10993471,13085,0,1664678757,13148.940587429992,50.86856595000427,53623.33496448 2022-10-02,02:45:59.000,275,10993403,13125,0,1664678758,13148.940587429992,50.82627117000084,53623.32797736 2022-10-02,02:46:00.000,275,10993411,13005,0,1664678759,13148.859751709992,50.82627117000084,53623.28605464 2022-10-02,02:46:01.000,275,10993449,12965,0,1664678760,13148.805861230001,50.840369429999555,53623.26509328001 2022-10-02,02:46:02.000,275,10993399,12845,0,1664678761,13148.805861230001,50.85446768999827,53623.251119040004 2022-10-02,02:46:03.000,275,10993461,13005,0,1664678762,13148.731761819996,50.840369429999555,53623.18823496 2022-10-02,02:46:04.000,275,10993459,13085,0,1664678763,13148.69808026999,50.847418559998914,53623.20919632 2022-10-02,02:46:05.000,275,10993451,12805,0,1664678764,13148.711552889996,50.85446768999827,53623.1672736 2022-10-02,02:46:06.000,275,10993417,13205,0,1664678765,13148.731761819996,50.87561508000363,53623.19522208001 2022-10-02,02:46:07.000,275,10993458,13005,0,1664678766,13148.650926099996,50.86856595000427,53623.223170560006 2022-10-02,02:46:08.000,275,10993423,12925,0,1664678767,13148.583563,50.882664210002986,53623.14631224001 2022-10-02,02:46:09.000,275,10993417,13205,0,1664678768,13148.55661775999,50.847418559998914,53623.18124784 2022-10-02,02:46:10.000,275,10993424,13125,0,1664678769,13148.529672519995,50.86151682000491,53623.11137664 2022-10-02,02:46:11.000,275,10993443,13045,0,1664678770,13148.57682668999,50.87561508000363,53623.12535088001 2022-10-02,02:46:12.000,275,10993457,12845,0,1664678771,13148.51619989999,50.86856595000427,53623.09041528 2022-10-02,02:46:13.000,275,10993429,13125,0,1664678772,13148.509463589995,50.87561508000363,53623.07644104001 2022-10-02,02:46:14.000,275,10993417,13125,0,1664678773,13148.489254659995,50.82627117000084,53623.104389520005 2022-10-02,02:46:15.000,275,10993449,13045,0,1664678774,13148.509463589995,50.833320300000196,53623.18823496 2022-10-02,02:46:16.000,275,10993439,12885,0,1664678775,13148.49599096999,50.82627117000084,53623.13932512 2022-10-02,02:46:17.000,275,10993438,12965,0,1664678776,13148.469045729995,50.85446768999827,53623.132338 2022-10-02,02:46:18.000,275,10993394,13085,0,1664678777,13148.3814737,50.847418559998914,53623.02054408 2022-10-02,02:46:19.000,275,10993450,12765,0,1664678778,13148.347792149994,50.85446768999827,53622.9925956 2022-10-02,02:46:20.000,275,10993456,12885,0,1664678779,13148.448836799995,50.85446768999827,53623.09041528 2022-10-02,02:46:21.000,275,10993432,12805,0,1664678780,13148.469045729995,50.82627117000084,53623.09041528 2022-10-02,02:46:22.000,275,10993437,12845,0,1664678781,13148.47578203999,50.833320300000196,53623.11137664 2022-10-02,02:46:23.000,275,10993412,12965,0,1664678782,13148.48251835,50.882664210002986,53623.09740240001 2022-10-02,02:46:24.000,275,10993454,13005,0,1664678783,13148.428627869995,50.86151682000491,53623.02054408 2022-10-02,02:46:25.000,275,10993412,13045,0,1664678784,13148.40168263,50.86151682000491,53622.97163424 2022-10-02,02:46:26.000,275,10993405,12845,0,1664678785,13148.45557310999,50.85446768999827,53622.985608480005 2022-10-02,02:46:27.000,275,10993439,12845,0,1664678786,13148.489254659995,50.840369429999555,53623.02753120001 2022-10-02,02:46:28.000,275,10993452,12885,0,1664678787,13148.42189156,50.85446768999827,53622.92971152001 2022-10-02,02:46:29.000,275,10993453,12925,0,1664678788,13148.428627869995,50.847418559998914,53622.92971152001 2022-10-02,02:46:30.000,275,10993492,12925,0,1664678789,13148.48251835,50.882664210002986,53622.9925956 2022-10-02,02:46:31.000,275,10993430,13125,0,1664678790,13148.49599096999,50.92495898999914,53622.9925956 2022-10-02,02:46:32.000,275,10993414,12965,0,1664678791,13148.428627869995,50.91790985999978,53622.936698640005 2022-10-02,02:46:33.000,275,10993406,13045,0,1664678792,13148.489254659995,50.91086073000042,53622.97862136001 2022-10-02,02:46:34.000,275,10993416,12845,0,1664678793,13148.48251835,50.9320081199985,53622.96464712 2022-10-02,02:46:35.000,275,10993443,13085,0,1664678794,13148.489254659995,50.95315551000385,53622.92971152001 2022-10-02,02:46:36.000,275,10993445,13005,0,1664678795,13148.44210049,50.96725377000257,53622.92971152001 2022-10-02,02:46:37.000,275,10993436,12845,0,1664678796,13148.51619989999,50.946106380004494,53622.95067288 2022-10-02,02:46:38.000,275,10993464,13125,0,1664678797,13148.570090379995,50.98135203000129,53623.034518320004 2022-10-02,02:46:39.000,275,10993429,13085,0,1664678798,13148.52293621,51.00249941999937,53622.95067288 2022-10-02,02:46:40.000,275,10993441,13085,0,1664678799,13148.50272728,50.96725377000257,53622.985608480005 2022-10-02,02:46:41.000,275,10993430,13045,0,1664678800,13148.549881449995,50.98135203000129,53622.936698640005 2022-10-02,02:46:42.000,275,10993446,12845,0,1664678801,13148.549881449995,51.009548549998726,53622.97163424 2022-10-02,02:46:43.000,275,10993451,13005,0,1664678802,13148.54314514,50.98840116000065,53622.88080168001 2022-10-02,02:46:44.000,275,10993455,13005,0,1664678803,13148.51619989999,50.98135203000129,53622.90176304 2022-10-02,02:46:45.000,275,10993462,12965,0,1664678804,13148.55661775999,51.009548549998726,53622.90176304 2022-10-02,02:46:46.000,275,10993461,12925,0,1664678805,13148.61724454999,50.98135203000129,53622.92971152001 2022-10-02,02:46:47.000,275,10993453,12885,0,1664678806,13148.59703561999,51.03069594000408,53622.90176304 2022-10-02,02:46:48.000,275,10993443,13045,0,1664678807,13148.55661775999,51.02364681000472,53622.87381456 2022-10-02,02:46:49.000,275,10993449,12845,0,1664678808,13148.590299309995,51.03069594000408,53622.915737280004 2022-10-02,02:46:50.000,275,10993428,13165,0,1664678809,13148.630717169995,50.99545029000001,53622.96464712 2022-10-02,02:46:51.000,275,10993442,13285,0,1664678810,13148.60377193,50.98135203000129,53622.89477592 2022-10-02,02:46:52.000,275,10993412,12765,0,1664678811,13148.61724454999,50.98840116000065,53622.90875016001 2022-10-02,02:46:53.000,275,10993446,12965,0,1664678812,13148.67787133999,50.99545029000001,53622.95766000001 2022-10-02,02:46:54.000,275,10993440,13005,0,1664678813,13148.758707059991,50.98840116000065,53622.95067288 2022-10-02,02:46:55.000,275,10993439,13205,0,1664678814,13148.758707059991,50.99545029000001,53622.9925956 2022-10-02,02:46:56.000,275,10993434,13005,0,1664678815,13148.718289199991,50.99545029000001,53622.92971152001 2022-10-02,02:46:57.000,275,10993435,12965,0,1664678816,13148.751970749996,51.00249941999937,53622.90875016001 2022-10-02,02:46:58.000,275,10993434,13005,0,1664678817,13148.772179679996,50.98135203000129,53622.94368576 2022-10-02,02:46:59.000,275,10993391,13045,0,1664678818,13148.799124919991,51.05184333000216,53622.936698640005 2022-10-02,02:47:00.000,275,10993389,13205,0,1664678819,13148.792388609996,51.0447942000028,53622.81093048001 2022-10-02,02:47:01.000,275,10993424,12965,0,1664678820,13148.839542779991,51.016597679998085,53622.90176304 2022-10-02,02:47:02.000,275,10993437,12925,0,1664678821,13148.900169569992,50.99545029000001,53622.936698640005 2022-10-02,02:47:03.000,275,10993446,12925,0,1664678822,13148.893433259997,51.016597679998085,53622.92971152001 2022-10-02,02:47:04.000,275,10993421,13165,0,1664678823,13148.866488020001,51.08708897999895,53622.90875016001 2022-10-02,02:47:05.000,275,10993411,13045,0,1664678824,13148.799124919991,51.03774507000344,53622.83887896001 2022-10-02,02:47:06.000,275,10993459,13045,0,1664678825,13148.778915989991,51.03069594000408,53622.866827440004 2022-10-02,02:47:07.000,275,10993450,13085,0,1664678826,13148.846279090001,51.058892460001516,53622.92971152001 2022-10-02,02:47:08.000,275,10993436,12965,0,1664678827,13148.846279090001,51.080039849999594,53622.887788800006 2022-10-02,02:47:09.000,275,10993469,12965,0,1664678828,13148.859751709992,51.05184333000216,53622.936698640005 2022-10-02,02:47:10.000,275,10993457,12805,0,1664678829,13148.826070160001,51.058892460001516,53622.96464712 2022-10-02,02:47:11.000,275,10993455,13125,0,1664678830,13148.927114810002,51.03774507000344,53622.95766000001 2022-10-02,02:47:12.000,275,10993472,13085,0,1664678831,13148.900169569992,51.0447942000028,53622.97163424 2022-10-02,02:47:13.000,275,10993412,12965,0,1664678832,13148.893433259997,51.02364681000472,53622.88080168001 2022-10-02,02:47:14.000,275,10993446,12845,0,1664678833,13148.906905880001,51.072990720000234,53622.92971152001 2022-10-02,02:47:15.000,275,10993440,12885,0,1664678834,13148.987741600002,51.065941590000875,53622.99958272 2022-10-02,02:47:16.000,275,10993400,13005,0,1664678835,13148.954060049997,51.0447942000028,53622.90875016001 2022-10-02,02:47:17.000,275,10993459,12885,0,1664678836,13148.981005289992,51.02364681000472,53622.9925956 2022-10-02,02:47:18.000,275,10993449,13005,0,1664678837,13149.014686839997,51.00249941999937,53622.95067288 2022-10-02,02:47:19.000,275,10993428,12765,0,1664678838,13149.082049939992,50.96020464000321,53623.00656984001 2022-10-02,02:47:20.000,275,10993481,12925,0,1664678839,13149.021423149992,50.93905724999786,53622.90875016001 2022-10-02,02:47:21.000,275,10993408,13125,0,1664678840,13149.095522559997,50.946106380004494,53622.97163424 2022-10-02,02:47:22.000,275,10993460,12885,0,1664678841,13149.142676729993,50.93905724999786,53622.95766000001 2022-10-02,02:47:23.000,275,10993465,12805,0,1664678842,13149.095522559997,50.90381160000106,53622.94368576 2022-10-02,02:47:24.000,275,10993452,12765,0,1664678843,13149.115731489997,50.946106380004494,53622.9925956 2022-10-02,02:47:25.000,275,10993440,12965,0,1664678844,13149.250457689988,50.882664210002986,53623.07644104001 2022-10-02,02:47:26.000,275,10993442,13125,0,1664678845,13149.250457689988,50.87561508000363,53623.09041528 2022-10-02,02:47:27.000,275,10993449,13165,0,1664678846,13149.270666619988,50.86151682000491,53623.06945392 2022-10-02,02:47:28.000,275,10993455,13085,0,1664678847,13149.277402929998,50.86151682000491,53622.985608480005 2022-10-02,02:47:29.000,275,10993401,12805,0,1664678848,13149.378447579998,50.81922204000148,53623.06945392 2022-10-02,02:47:30.000,275,10993449,13085,0,1664678849,13149.344766029993,50.76282899999933,53623.083428160004 2022-10-02,02:47:31.000,275,10993426,12965,0,1664678850,13149.391920199989,50.75577986999997,53623.11137664 2022-10-02,02:47:32.000,275,10993467,13005,0,1664678851,13149.364974959994,50.75577986999997,53623.13932512 2022-10-02,02:47:33.000,275,10993439,13085,0,1664678852,13149.398656509999,50.73463248000189,53623.09740240001 2022-10-02,02:47:34.000,275,10993468,12925,0,1664678853,13149.405392819994,50.720534220003174,53623.18823496 2022-10-02,02:47:35.000,275,10993422,13005,0,1664678854,13149.479492229999,50.713485090003815,53623.18823496 2022-10-02,02:47:36.000,275,10993428,13045,0,1664678855,13149.499701159999,50.706435960004455,53623.16028648 2022-10-02,02:47:37.000,275,10993493,13125,0,1664678856,13149.519910089999,50.671190310000384,53623.1672736 2022-10-02,02:47:38.000,275,10993442,12885,0,1664678857,13149.459283299999,50.664141180001025,53623.11137664 2022-10-02,02:47:39.000,275,10993446,13165,0,1664678858,13149.506437469994,50.63594466000359,53623.09041528 2022-10-02,02:47:40.000,275,10993436,13005,0,1664678859,13149.506437469994,50.62184640000487,53623.17426072001 2022-10-02,02:47:41.000,275,10993442,12925,0,1664678860,13149.51317377999,50.59364988000016,53623.18124784 2022-10-02,02:47:42.000,275,10993436,13085,0,1664678861,13149.546855329994,50.55840423000336,53623.19522208001 2022-10-02,02:47:43.000,275,10993405,12965,0,1664678862,13149.58053688,50.53725683999801,53623.23015768 2022-10-02,02:47:44.000,275,10993429,13045,0,1664678863,13149.479492229999,50.57955162000144,53623.1672736 2022-10-02,02:47:45.000,275,10993444,12925,0,1664678864,13149.506437469994,50.551355100004,53623.19522208001 2022-10-02,02:47:46.000,275,10993409,13125,0,1664678865,13149.49296484999,50.55840423000336,53623.26509328001 2022-10-02,02:47:47.000,275,10993408,13125,0,1664678866,13149.526646399994,50.551355100004,53623.24413192001 2022-10-02,02:47:48.000,275,10993425,12725,0,1664678867,13149.47275591999,50.551355100004,53623.153299360005 2022-10-02,02:47:49.000,275,10993412,12925,0,1664678868,13149.445810679994,50.53020770999865,53623.202209200004 2022-10-02,02:47:50.000,275,10993443,12965,0,1664678869,13149.519910089999,50.49496206000185,53623.25810616 2022-10-02,02:47:51.000,275,10993390,12965,0,1664678870,13149.526646399994,50.50201119000121,53623.251119040004 2022-10-02,02:47:52.000,275,10993452,13205,0,1664678871,13149.479492229999,50.49496206000185,53623.31400312001 2022-10-02,02:47:53.000,275,10993458,12885,0,1664678872,13149.358238649998,50.480863800003135,53623.18124784 2022-10-02,02:47:54.000,275,10993458,13085,0,1664678873,13149.398656509999,50.473814670003776,53623.27906752 2022-10-02,02:47:55.000,275,10993436,13045,0,1664678874,13149.432338059989,50.438569019999704,53623.307016 2022-10-02,02:47:56.000,275,10993422,13085,0,1664678875,13149.445810679994,50.41742163000163,53623.28605464 2022-10-02,02:47:57.000,275,10993407,12885,0,1664678876,13149.412129129989,50.38217598000483,53623.26509328001 2022-10-02,02:47:58.000,275,10993453,12885,0,1664678877,13149.391920199989,50.39627424000355,53623.23015768 2022-10-02,02:47:59.000,275,10993464,13165,0,1664678878,13149.466019609994,50.35397946000012,53623.25810616 2022-10-02,02:48:00.000,275,10993432,13125,0,1664678879,13149.418865439999,50.36807771999884,53623.27906752 2022-10-02,02:48:01.000,275,10993417,12925,0,1664678880,13149.385183889994,50.38217598000483,53623.21618344001 2022-10-02,02:48:02.000,275,10993438,12805,0,1664678881,13149.364974959994,50.31873381000332,53623.20919632 2022-10-02,02:48:03.000,275,10993428,12965,0,1664678882,13149.371711269989,50.32578294000268,53623.25810616 2022-10-02,02:48:04.000,275,10993433,12885,0,1664678883,13149.378447579998,50.31873381000332,53623.28605464 2022-10-02,02:48:05.000,275,10993452,12565,0,1664678884,13149.317820789998,50.32578294000268,53623.2371448 2022-10-02,02:48:06.000,275,10993453,13005,0,1664678885,13149.364974959994,50.31873381000332,53623.29304176001 2022-10-02,02:48:07.000,275,10993462,13125,0,1664678886,13149.344766029993,50.304635550004605,53623.29304176001 2022-10-02,02:48:08.000,275,10993414,13005,0,1664678887,13149.358238649998,50.311684680003964,53623.28605464 2022-10-02,02:48:09.000,275,10993422,12765,0,1664678888,13149.324557099993,50.311684680003964,53623.251119040004 2022-10-02,02:48:10.000,275,10993445,12965,0,1664678889,13149.236985069998,50.29053728999861,53623.1672736 2022-10-02,02:48:11.000,275,10993419,12925,0,1664678890,13149.236985069998,50.311684680003964,53623.18124784 2022-10-02,02:48:12.000,275,10993456,13125,0,1664678891,13149.257193999998,50.28348815999925,53623.24413192001 2022-10-02,02:48:13.000,275,10993420,12925,0,1664678892,13149.270666619988,50.304635550004605,53623.27906752 2022-10-02,02:48:14.000,275,10993436,12925,0,1664678893,13149.230248759988,50.248242510002456,53623.320990240005 2022-10-02,02:48:15.000,275,10993435,12925,0,1664678894,13149.183094589993,50.255291640001815,53623.27906752 2022-10-02,02:48:16.000,275,10993487,13205,0,1664678895,13149.156149349998,50.212996859998384,53623.251119040004 2022-10-02,02:48:17.000,275,10993418,13125,0,1664678896,13149.162885659993,50.2411933800031,53623.27906752 2022-10-02,02:48:18.000,275,10993437,13005,0,1664678897,13149.149413040002,50.28348815999925,53623.2371448 2022-10-02,02:48:19.000,275,10993438,12845,0,1664678898,13149.115731489997,50.248242510002456,53623.251119040004 2022-10-02,02:48:20.000,275,10993432,13045,0,1664678899,13149.082049939992,50.212996859998384,53623.25810616 2022-10-02,02:48:21.000,275,10993416,12925,0,1664678900,13149.041632079992,50.2411933800031,53623.24413192001 2022-10-02,02:48:22.000,275,10993473,13085,0,1664678901,13149.034895769997,50.205947729999025,53623.2371448 2022-10-02,02:48:23.000,275,10993447,13005,0,1664678902,13149.115731489997,50.212996859998384,53623.24413192001 2022-10-02,02:48:24.000,275,10993479,12765,0,1664678903,13149.048368390002,50.198898599999666,53623.23015768 2022-10-02,02:48:25.000,275,10993462,12925,0,1664678904,13149.061841009992,50.22709512000438,53623.30002888 2022-10-02,02:48:26.000,275,10993478,12965,0,1664678905,13149.041632079992,50.22709512000438,53623.29304176001 2022-10-02,02:48:27.000,275,10993394,13085,0,1664678906,13149.028159460002,50.22709512000438,53623.27906752 2022-10-02,02:48:28.000,275,10993449,13045,0,1664678907,13148.933851119997,50.212996859998384,53623.25810616 2022-10-02,02:48:29.000,275,10993462,13045,0,1664678908,13148.927114810002,50.23414425000374,53623.18823496 2022-10-02,02:48:30.000,275,10993433,12965,0,1664678909,13148.954060049997,50.212996859998384,53623.30002888 2022-10-02,02:48:31.000,275,10993407,12965,0,1664678910,13148.900169569992,50.18480034000095,53623.272080400006 2022-10-02,02:48:32.000,275,10993467,13205,0,1664678911,13148.906905880001,50.19184947000031,53623.24413192001 2022-10-02,02:48:33.000,275,10993464,13005,0,1664678912,13148.819333849991,50.205947729999025,53623.19522208001 2022-10-02,02:48:34.000,275,10993456,13125,0,1664678913,13148.785652300001,50.198898599999666,53623.2371448 2022-10-02,02:48:35.000,275,10993402,12765,0,1664678914,13148.758707059991,50.18480034000095,53623.202209200004 2022-10-02,02:48:36.000,275,10993463,12925,0,1664678915,13148.76544337,50.13545642999816,53623.18823496 2022-10-02,02:48:37.000,275,10993456,12925,0,1664678916,13148.650926099996,50.17070208000223,53623.11836376 2022-10-02,02:48:38.000,275,10993458,12925,0,1664678917,13148.72502551,50.17775121000159,53623.21618344001 2022-10-02,02:48:39.000,275,10993455,12765,0,1664678918,13148.65766240999,50.17775121000159,53623.14631224001 2022-10-02,02:48:40.000,275,10993425,12605,0,1664678919,13148.671135029996,50.17775121000159,53623.24413192001 2022-10-02,02:48:41.000,275,10993435,13045,0,1664678920,13148.64418979,50.15660382000351,53623.202209200004 2022-10-02,02:48:42.000,275,10993445,12965,0,1664678921,13148.60377193,50.17070208000223,53623.1672736 2022-10-02,02:48:43.000,275,10993429,12925,0,1664678922,13148.549881449995,50.19184947000031,53623.13932512 2022-10-02,02:48:44.000,275,10993418,12965,0,1664678923,13148.509463589995,50.13545642999816,53623.202209200004 2022-10-02,02:48:45.000,275,10993433,12885,0,1664678924,13148.54314514,50.14250556000479,53623.24413192001 2022-10-02,02:48:46.000,275,10993404,12805,0,1664678925,13148.53640882999,50.086112520002644,53623.24413192001 2022-10-02,02:48:47.000,275,10993457,13005,0,1664678926,13148.549881449995,50.1284072999988,53623.202209200004 2022-10-02,02:48:48.000,275,10993445,12805,0,1664678927,13148.469045729995,50.10725991000072,53623.18124784 2022-10-02,02:48:49.000,275,10993466,12925,0,1664678928,13148.509463589995,50.11430904000008,53623.18124784 2022-10-02,02:48:50.000,275,10993455,13085,0,1664678929,13148.47578203999,50.086112520002644,53623.202209200004 2022-10-02,02:48:51.000,275,10993454,13005,0,1664678930,13148.448836799995,50.10725991000072,53623.17426072001 2022-10-02,02:48:52.000,275,10993378,13085,0,1664678931,13148.408418939995,50.10021078000136,53623.21618344001 2022-10-02,02:48:53.000,275,10993451,12885,0,1664678932,13148.41515524999,50.11430904000008,53623.18823496 2022-10-02,02:48:54.000,275,10993465,12885,0,1664678933,13148.42189156,50.079063390003284,53623.19522208001 2022-10-02,02:48:55.000,275,10993427,12925,0,1664678934,13148.448836799995,50.10725991000072,53623.18823496 2022-10-02,02:48:56.000,275,10993500,12845,0,1664678935,13148.43536417999,50.079063390003284,53623.1672736 2022-10-02,02:48:57.000,275,10993439,12965,0,1664678936,13148.34105584,50.10725991000072,53623.12535088001 2022-10-02,02:48:58.000,275,10993483,12925,0,1664678937,13148.347792149994,50.05086686999857,53623.14631224001 2022-10-02,02:48:59.000,275,10993441,13005,0,1664678938,13148.36126477,50.022670350001135,53623.132338 2022-10-02,02:49:00.000,275,10993430,13165,0,1664678939,13148.35452845999,50.04381773999921,53623.14631224001 2022-10-02,02:49:01.000,275,10993396,12845,0,1664678940,13148.3814737,50.05791599999793,53623.16028648 2022-10-02,02:49:02.000,275,10993448,12845,0,1664678941,13148.347792149994,50.05086686999857,53623.13932512 2022-10-02,02:49:03.000,275,10993479,12965,0,1664678942,13148.33431952999,50.04381773999921,53623.104389520005 2022-10-02,02:49:04.000,275,10993475,12845,0,1664678943,13148.34105584,50.029719480000495,53623.153299360005 2022-10-02,02:49:05.000,275,10993464,12845,0,1664678944,13148.31411059999,50.05086686999857,53623.07644104001 2022-10-02,02:49:06.000,275,10993477,13005,0,1664678945,13148.29390166999,50.015621220001776,53623.09041528 2022-10-02,02:49:07.000,275,10993436,13285,0,1664678946,13148.33431952999,50.036768609999854,53623.12535088001 2022-10-02,02:49:08.000,275,10993457,12885,0,1664678947,13148.280429049999,50.04381773999921,53623.07644104001 2022-10-02,02:49:09.000,275,10993423,13045,0,1664678948,13148.260220119999,50.00857209000242,53623.104389520005 2022-10-02,02:49:10.000,275,10993454,13045,0,1664678949,13148.27369273999,50.00152296000306,53623.11137664 2022-10-02,02:49:11.000,275,10993420,13125,0,1664678950,13148.327583219994,49.973326439998345,53623.16028648 2022-10-02,02:49:12.000,275,10993488,12885,0,1664678951,13148.307374289994,50.00152296000306,53623.153299360005 2022-10-02,02:49:13.000,275,10993427,13045,0,1664678952,13148.192857019989,50.00857209000242,53623.083428160004 2022-10-02,02:49:14.000,275,10993452,12925,0,1664678953,13148.186120709994,49.9944738300037,53623.11137664 2022-10-02,02:49:15.000,275,10993410,13085,0,1664678954,13148.213065949989,50.00152296000306,53623.07644104001 2022-10-02,02:49:16.000,275,10993418,12885,0,1664678955,13148.186120709994,49.980375569997705,53623.13932512 2022-10-02,02:49:17.000,275,10993440,12725,0,1664678956,13148.112021299989,49.9944738300037,53623.034518320004 2022-10-02,02:49:18.000,275,10993432,13005,0,1664678957,13148.112021299989,49.95922817999963,53623.083428160004 2022-10-02,02:49:19.000,275,10993440,12965,0,1664678958,13148.132230229989,49.973326439998345,53623.18124784 2022-10-02,02:49:20.000,275,10993466,12805,0,1664678959,13148.098548679998,49.973326439998345,53623.132338 2022-10-02,02:49:21.000,275,10993417,13005,0,1664678960,13148.037921889998,50.00857209000242,53623.034518320004 2022-10-02,02:49:22.000,275,10993476,13045,0,1664678961,13148.058130819998,50.00152296000306,53623.11836376 2022-10-02,02:49:23.000,275,10993460,12925,0,1664678962,13147.984031409993,49.98742470000434,53623.02054408 2022-10-02,02:49:24.000,275,10993412,12925,0,1664678963,13148.044658199993,49.98742470000434,53623.104389520005 2022-10-02,02:49:25.000,275,10993434,13085,0,1664678964,13148.051394509988,49.973326439998345,53623.14631224001 2022-10-02,02:49:26.000,275,10993426,12805,0,1664678965,13148.085076059993,49.93808079000155,53623.104389520005 2022-10-02,02:49:27.000,275,10993423,13165,0,1664678966,13148.031185579988,49.95217905000027,53623.09740240001 2022-10-02,02:49:28.000,275,10993463,12965,0,1664678967,13147.997504029998,49.93103166000219,53623.07644104001 2022-10-02,02:49:29.000,275,10993476,12765,0,1664678968,13148.044658199993,49.95922817999963,53623.083428160004 2022-10-02,02:49:30.000,275,10993475,13165,0,1664678969,13148.037921889998,49.95922817999963,53623.104389520005 2022-10-02,02:49:31.000,275,10993417,12885,0,1664678970,13147.977295099998,49.91693340000347,53623.07644104001 2022-10-02,02:49:32.000,275,10993458,13005,0,1664678971,13147.997504029998,49.94512992000091,53623.09041528 2022-10-02,02:49:33.000,275,10993483,13125,0,1664678972,13147.936877239998,49.94512992000091,53623.0624668 2022-10-02,02:49:34.000,275,10993442,12965,0,1664678973,13147.957086169998,49.92398253000283,53623.0624668 2022-10-02,02:49:35.000,275,10993427,12725,0,1664678974,13147.997504029998,49.93808079000155,53623.06945392 2022-10-02,02:49:36.000,275,10993433,13085,0,1664678975,13148.004240339993,49.93808079000155,53623.09740240001 2022-10-02,02:49:37.000,275,10993451,13125,0,1664678976,13147.970558790003,49.93103166000219,53623.04150544 2022-10-02,02:49:38.000,275,10993481,12885,0,1664678977,13147.957086169998,49.92398253000283,53623.02054408 2022-10-02,02:49:39.000,275,10993448,13285,0,1664678978,13147.950349860002,49.95217905000027,53623.055479680006 2022-10-02,02:49:40.000,275,10993433,12765,0,1664678979,13147.909932000002,49.980375569997705,53623.04150544 2022-10-02,02:49:41.000,275,10993465,12765,0,1664678980,13147.936877239998,49.966277309998986,53623.07644104001 2022-10-02,02:49:42.000,275,10993449,13125,0,1664678981,13147.835832589997,49.95217905000027,53623.04150544 2022-10-02,02:49:43.000,275,10993435,13005,0,1664678982,13147.835832589997,49.966277309998986,53623.055479680006 2022-10-02,02:49:44.000,275,10993469,13205,0,1664678983,13147.882986759992,49.973326439998345,53623.11137664 2022-10-02,02:49:45.000,275,10993460,13005,0,1664678984,13147.835832589997,49.973326439998345,53623.034518320004 2022-10-02,02:49:46.000,275,10993473,13205,0,1664678985,13147.849305210002,50.022670350001135,53623.06945392 2022-10-02,02:49:47.000,275,10993444,12765,0,1664678986,13147.781942109992,50.05086686999857,53623.034518320004 2022-10-02,02:49:48.000,275,10993473,12925,0,1664678987,13147.741524249992,50.036768609999854,53622.95067288 2022-10-02,02:49:49.000,275,10993416,13045,0,1664678988,13147.835832589997,50.05791599999793,53623.00656984001 2022-10-02,02:49:50.000,275,10993463,12965,0,1664678989,13147.842568899992,50.064965130004566,53623.0624668 2022-10-02,02:49:51.000,275,10993442,12845,0,1664678990,13147.835832589997,50.093161650002,53623.055479680006 2022-10-02,02:49:52.000,275,10993511,12925,0,1664678991,13147.835832589997,50.10021078000136,53623.0624668 2022-10-02,02:49:53.000,275,10993410,12925,0,1664678992,13147.748260560002,50.15660382000351,53623.02753120001 2022-10-02,02:49:54.000,275,10993476,12925,0,1664678993,13147.761733179992,50.13545642999816,53622.95766000001 2022-10-02,02:49:55.000,275,10993440,12925,0,1664678994,13147.734787939997,50.17070208000223,53622.9925956 2022-10-02,02:49:56.000,275,10993461,13005,0,1664678995,13147.680897459992,50.17070208000223,53622.90176304 2022-10-02,02:49:57.000,275,10993416,13085,0,1664678996,13147.701106389992,50.205947729999025,53622.936698640005 2022-10-02,02:49:58.000,275,10993457,12965,0,1664678997,13147.707842700001,50.19184947000031,53622.94368576 2022-10-02,02:49:59.000,275,10993486,12885,0,1664678998,13147.781942109992,50.198898599999666,53622.9925956 2022-10-02,02:50:00.000,275,10993476,12845,0,1664678999,13147.748260560002,50.17070208000223,53622.9925956 2022-10-02,02:50:01.000,275,10993423,12805,0,1664679000,13147.687633770001,50.22004598999774,53622.95766000001 2022-10-02,02:50:02.000,275,10993467,13085,0,1664679001,13147.714579009997,50.19184947000031,53622.95067288 2022-10-02,02:50:03.000,275,10993434,13045,0,1664679002,13147.687633770001,50.23414425000374,53622.95067288 2022-10-02,02:50:04.000,275,10993450,12885,0,1664679003,13147.640479599992,50.22004598999774,53622.90176304 2022-10-02,02:50:05.000,275,10993464,13045,0,1664679004,13147.694370079997,50.22709512000438,53622.985608480005 2022-10-02,02:50:06.000,275,10993390,12805,0,1664679005,13147.687633770001,50.22709512000438,53622.96464712 2022-10-02,02:50:07.000,275,10993462,13125,0,1664679006,13147.667424840001,50.22709512000438,53622.97862136001 2022-10-02,02:50:08.000,275,10993472,13045,0,1664679007,13147.633743289996,50.255291640001815,53622.92971152001 2022-10-02,02:50:09.000,275,10993478,12885,0,1664679008,13147.667424840001,50.29758641999797,53622.985608480005 2022-10-02,02:50:10.000,275,10993429,13125,0,1664679009,13147.660688529992,50.248242510002456,53622.95067288 2022-10-02,02:50:11.000,275,10993453,12885,0,1664679010,13147.680897459992,50.27643902999989,53622.9925956 2022-10-02,02:50:12.000,275,10993445,13045,0,1664679011,13147.701106389992,50.27643902999989,53622.95067288 2022-10-02,02:50:13.000,275,10993475,13085,0,1664679012,13147.680897459992,50.29758641999797,53622.936698640005 2022-10-02,02:50:14.000,275,10993445,12925,0,1664679013,13147.701106389992,50.26938990000053,53622.936698640005 2022-10-02,02:50:15.000,275,10993471,12805,0,1664679014,13147.721315319992,50.26938990000053,53623.00656984001 2022-10-02,02:50:16.000,275,10993466,12925,0,1664679015,13147.694370079997,50.28348815999925,53622.97862136001 2022-10-02,02:50:17.000,275,10993453,13005,0,1664679016,13147.701106389992,50.255291640001815,53622.97163424 2022-10-02,02:50:18.000,275,10993475,13005,0,1664679017,13147.647215910001,50.27643902999989,53622.88080168001 2022-10-02,02:50:19.000,275,10993395,13085,0,1664679018,13147.653952219996,50.26938990000053,53622.89477592 2022-10-02,02:50:20.000,275,10993444,12885,0,1664679019,13147.707842700001,50.29758641999797,53622.95766000001 2022-10-02,02:50:21.000,275,10993460,12845,0,1664679020,13147.761733179992,50.29053728999861,53622.95067288 2022-10-02,02:50:22.000,275,10993429,13045,0,1664679021,13147.775205799997,50.248242510002456,53622.95067288 2022-10-02,02:50:23.000,275,10993472,13125,0,1664679022,13147.754996869997,50.29053728999861,53622.97163424 2022-10-02,02:50:24.000,275,10993430,13005,0,1664679023,13147.667424840001,50.28348815999925,53622.8528532 2022-10-02,02:50:25.000,275,10993433,13125,0,1664679024,13147.728051630002,50.2411933800031,53622.90176304 2022-10-02,02:50:26.000,275,10993457,12765,0,1664679025,13147.775205799997,50.248242510002456,53622.96464712 2022-10-02,02:50:27.000,275,10993426,12765,0,1664679026,13147.815623659997,50.26938990000053,53622.92971152001 2022-10-02,02:50:28.000,275,10993472,12765,0,1664679027,13147.788678420002,50.26938990000053,53622.887788800006 2022-10-02,02:50:29.000,275,10993443,12845,0,1664679028,13147.856041519997,50.248242510002456,53622.936698640005 2022-10-02,02:50:30.000,275,10993461,12885,0,1664679029,13147.923404619993,50.255291640001815,53622.985608480005 2022-10-02,02:50:31.000,275,10993471,12725,0,1664679030,13147.936877239998,50.2411933800031,53623.034518320004 2022-10-02,02:50:32.000,275,10993453,12885,0,1664679031,13147.963822479993,50.27643902999989,53622.99958272 2022-10-02,02:50:33.000,275,10993446,12965,0,1664679032,13147.882986759992,50.255291640001815,53622.94368576 2022-10-02,02:50:34.000,275,10993480,13045,0,1664679033,13147.963822479993,50.2411933800031,53622.985608480005 2022-10-02,02:50:35.000,275,10993448,12805,0,1664679034,13147.977295099998,50.212996859998384,53622.99958272 2022-10-02,02:50:36.000,275,10993446,13165,0,1664679035,13147.970558790003,50.22004598999774,53623.00656984001 2022-10-02,02:50:37.000,275,10993447,12765,0,1664679036,13147.963822479993,50.19184947000031,53622.97163424 2022-10-02,02:50:38.000,275,10993446,13205,0,1664679037,13148.024449269993,50.22004598999774,53623.04150544 2022-10-02,02:50:39.000,275,10993425,12965,0,1664679038,13148.031185579988,50.22709512000438,53623.055479680006 2022-10-02,02:50:40.000,275,10993508,12765,0,1664679039,13148.010976649988,50.22709512000438,53622.985608480005 2022-10-02,02:50:41.000,275,10993438,13005,0,1664679040,13148.017712959998,50.22709512000438,53623.04849256001 2022-10-02,02:50:42.000,275,10993493,12925,0,1664679041,13148.031185579988,50.2411933800031,53623.034518320004 2022-10-02,02:50:43.000,275,10993462,12805,0,1664679042,13147.990767720003,50.22709512000438,53622.9925956 2022-10-02,02:50:44.000,275,10993451,12765,0,1664679043,13147.977295099998,50.23414425000374,53622.97163424 2022-10-02,02:50:45.000,275,10993442,12965,0,1664679044,13148.138966539998,50.205947729999025,53623.02753120001 2022-10-02,02:50:46.000,275,10993478,12925,0,1664679045,13148.132230229989,50.212996859998384,53623.0624668 2022-10-02,02:50:47.000,275,10993469,13045,0,1664679046,13148.118757609998,50.18480034000095,53623.01355696 2022-10-02,02:50:48.000,275,10993482,13085,0,1664679047,13148.165911779994,50.205947729999025,53622.97163424 2022-10-02,02:50:49.000,275,10993426,12965,0,1664679048,13148.159175469998,50.22004598999774,53623.02753120001 2022-10-02,02:50:50.000,275,10993435,12965,0,1664679049,13148.159175469998,50.22004598999774,53623.034518320004 2022-10-02,02:50:51.000,275,10993490,13005,0,1664679050,13148.132230229989,50.22004598999774,53623.034518320004 2022-10-02,02:50:52.000,275,10993479,12925,0,1664679051,13148.085076059993,50.19184947000031,53623.034518320004 2022-10-02,02:50:53.000,275,10993452,12845,0,1664679052,13148.105284989993,50.15660382000351,53623.02753120001 2022-10-02,02:50:54.000,275,10993432,12765,0,1664679053,13148.165911779994,50.19184947000031,53623.13932512 2022-10-02,02:50:55.000,275,10993404,12965,0,1664679054,13148.206329639994,50.17775121000159,53623.14631224001 2022-10-02,02:50:56.000,275,10993456,13205,0,1664679055,13148.165911779994,50.18480034000095,53623.09740240001 2022-10-02,02:50:57.000,275,10993460,12965,0,1664679056,13148.206329639994,50.15660382000351,53623.083428160004 2022-10-02,02:50:58.000,275,10993410,13005,0,1664679057,13148.172648089989,50.18480034000095,53623.06945392 2022-10-02,02:50:59.000,275,10993458,12765,0,1664679058,13148.186120709994,50.15660382000351,53623.06945392 2022-10-02,02:51:00.000,275,10993474,12885,0,1664679059,13148.233274879989,50.14955469000415,53623.12535088001 2022-10-02,02:51:01.000,275,10993439,13125,0,1664679060,13148.27369273999,50.14955469000415,53623.11836376 2022-10-02,02:51:02.000,275,10993422,13045,0,1664679061,13148.33431952999,50.10725991000072,53623.09740240001 2022-10-02,02:51:03.000,275,10993418,12765,0,1664679062,13148.266956429994,50.1284072999988,53623.14631224001 2022-10-02,02:51:04.000,275,10993468,12805,0,1664679063,13148.240011189999,50.1284072999988,53623.0624668 2022-10-02,02:51:05.000,275,10993438,13125,0,1664679064,13148.32084691,50.093161650002,53623.09041528 2022-10-02,02:51:06.000,275,10993410,13085,0,1664679065,13148.307374289994,50.12135816999944,53623.132338 2022-10-02,02:51:07.000,275,10993426,13045,0,1664679066,13148.31411059999,50.086112520002644,53623.153299360005 2022-10-02,02:51:08.000,275,10993422,13005,0,1664679067,13148.25348380999,50.079063390003284,53623.055479680006 2022-10-02,02:51:09.000,275,10993460,13125,0,1664679068,13148.300637979999,50.079063390003284,53623.1672736 2022-10-02,02:51:10.000,275,10993448,13125,0,1664679069,13148.35452845999,50.093161650002,53623.21618344001 2022-10-02,02:51:11.000,275,10993407,12805,0,1664679070,13148.35452845999,50.093161650002,53623.20919632 2022-10-02,02:51:12.000,275,10993454,12765,0,1664679071,13148.368001079994,50.064965130004566,53623.11836376 2022-10-02,02:51:13.000,275,10993435,12765,0,1664679072,13148.32084691,50.072014260003925,53623.17426072001 2022-10-02,02:51:14.000,275,10993437,12805,0,1664679073,13148.300637979999,50.079063390003284,53623.18124784 2022-10-02,02:51:15.000,275,10993425,12845,0,1664679074,13148.31411059999,50.05086686999857,53623.17426072001 2022-10-02,02:51:16.000,275,10993463,13125,0,1664679075,13148.31411059999,50.04381773999921,53623.25810616 2022-10-02,02:51:17.000,275,10993474,13165,0,1664679076,13148.25348380999,50.064965130004566,53623.17426072001 2022-10-02,02:51:18.000,275,10993458,12965,0,1664679077,13148.300637979999,50.04381773999921,53623.18124784 2022-10-02,02:51:19.000,275,10993458,13085,0,1664679078,13148.34105584,50.00857209000242,53623.251119040004 2022-10-02,02:51:20.000,275,10993440,12925,0,1664679079,13148.29390166999,50.00857209000242,53623.24413192001 2022-10-02,02:51:21.000,275,10993463,12925,0,1664679080,13148.32084691,50.015621220001776,53623.223170560006 2022-10-02,02:51:22.000,275,10993475,13165,0,1664679081,13148.280429049999,49.980375569997705,53623.251119040004 2022-10-02,02:51:23.000,275,10993413,12885,0,1664679082,13148.213065949989,50.00857209000242,53623.132338 2022-10-02,02:51:24.000,275,10993432,13125,0,1664679083,13148.25348380999,49.98742470000434,53623.1672736 2022-10-02,02:51:25.000,275,10993449,12845,0,1664679084,13148.206329639994,49.980375569997705,53623.13932512 2022-10-02,02:51:26.000,275,10993430,12925,0,1664679085,13148.192857019989,49.9944738300037,53623.153299360005 2022-10-02,02:51:27.000,275,10993440,13165,0,1664679086,13148.25348380999,49.95922817999963,53623.14631224001 2022-10-02,02:51:28.000,275,10993420,12965,0,1664679087,13148.32084691,49.95217905000027,53623.18823496 2022-10-02,02:51:29.000,275,10993411,13285,0,1664679088,13148.27369273999,49.966277309998986,53623.20919632 2022-10-02,02:51:30.000,275,10993437,13005,0,1664679089,13148.32084691,49.95217905000027,53623.20919632 2022-10-02,02:51:31.000,275,10993474,12845,0,1664679090,13148.32084691,49.95922817999963,53623.1672736 2022-10-02,02:51:32.000,275,10993458,12765,0,1664679091,13148.29390166999,49.980375569997705,53623.19522208001 2022-10-02,02:51:33.000,275,10993446,13045,0,1664679092,13148.280429049999,49.95922817999963,53623.16028648 2022-10-02,02:51:34.000,275,10993454,12925,0,1664679093,13148.300637979999,49.966277309998986,53623.202209200004 2022-10-02,02:51:35.000,275,10993450,13085,0,1664679094,13148.36126477,49.98742470000434,53623.24413192001 2022-10-02,02:51:36.000,275,10993439,12885,0,1664679095,13148.34105584,49.95217905000027,53623.26509328001 2022-10-02,02:51:37.000,275,10993443,12925,0,1664679096,13148.327583219994,49.9944738300037,53623.153299360005 2022-10-02,02:51:38.000,275,10993444,13005,0,1664679097,13148.246747499994,49.98742470000434,53623.14631224001 2022-10-02,02:51:39.000,275,10993392,12765,0,1664679098,13148.287165359994,50.00857209000242,53623.16028648 2022-10-02,02:51:40.000,275,10993466,12965,0,1664679099,13148.307374289994,50.029719480000495,53623.23015768 2022-10-02,02:51:41.000,275,10993478,13285,0,1664679100,13148.36126477,49.9944738300037,53623.20919632 2022-10-02,02:51:42.000,275,10993440,13045,0,1664679101,13148.300637979999,50.036768609999854,53623.18124784 2022-10-02,02:51:43.000,275,10993408,12925,0,1664679102,13148.32084691,50.064965130004566,53623.153299360005 2022-10-02,02:51:44.000,275,10993428,12925,0,1664679103,13148.300637979999,50.05086686999857,53623.20919632 2022-10-02,02:51:45.000,275,10993411,13005,0,1664679104,13148.31411059999,50.05086686999857,53623.19522208001 2022-10-02,02:51:46.000,275,10993432,13125,0,1664679105,13148.307374289994,50.05791599999793,53623.1672736 2022-10-02,02:51:47.000,275,10993456,13125,0,1664679106,13148.260220119999,50.079063390003284,53623.14631224001 2022-10-02,02:51:48.000,275,10993455,12965,0,1664679107,13148.233274879989,50.093161650002,53623.12535088001 2022-10-02,02:51:49.000,275,10993417,13005,0,1664679108,13148.287165359994,50.086112520002644,53623.223170560006 2022-10-02,02:51:50.000,275,10993439,13165,0,1664679109,13148.327583219994,50.064965130004566,53623.2371448 2022-10-02,02:51:51.000,275,10993437,12885,0,1664679110,13148.327583219994,50.093161650002,53623.24413192001 2022-10-02,02:51:52.000,275,10993374,13005,0,1664679111,13148.280429049999,50.11430904000008,53623.20919632 2022-10-02,02:51:53.000,275,10993435,12965,0,1664679112,13148.219802259999,50.1284072999988,53623.12535088001 2022-10-02,02:51:54.000,275,10993436,13085,0,1664679113,13148.233274879989,50.093161650002,53623.153299360005 2022-10-02,02:51:55.000,275,10993403,12925,0,1664679114,13148.260220119999,50.14250556000479,53623.14631224001 2022-10-02,02:51:56.000,275,10993420,12885,0,1664679115,13148.226538569994,50.198898599999666,53623.202209200004 2022-10-02,02:51:57.000,275,10993413,12925,0,1664679116,13148.266956429994,50.22709512000438,53623.16028648 2022-10-02,02:51:58.000,275,10993436,12765,0,1664679117,13148.27369273999,50.248242510002456,53623.19522208001 2022-10-02,02:51:59.000,275,10993399,12925,0,1664679118,13148.36126477,50.22709512000438,53623.223170560006 2022-10-02,02:52:00.000,275,10993397,12885,0,1664679119,13148.347792149994,50.255291640001815,53623.18823496 2022-10-02,02:52:01.000,275,10993475,12845,0,1664679120,13148.35452845999,50.28348815999925,53623.13932512 2022-10-02,02:52:02.000,275,10993443,13085,0,1664679121,13148.35452845999,50.29053728999861,53623.16028648 2022-10-02,02:52:03.000,275,10993418,12925,0,1664679122,13148.31411059999,50.33283207000204,53623.11137664 2022-10-02,02:52:04.000,275,10993384,12925,0,1664679123,13148.287165359994,50.36807771999884,53623.06945392 2022-10-02,02:52:05.000,275,10993416,13045,0,1664679124,13148.35452845999,50.36807771999884,53623.14631224001 2022-10-02,02:52:06.000,275,10993417,12885,0,1664679125,13148.41515524999,50.35397946000012,53623.17426072001 2022-10-02,02:52:07.000,275,10993439,13125,0,1664679126,13148.37473738999,50.39627424000355,53623.18823496 2022-10-02,02:52:08.000,275,10993429,12765,0,1664679127,13148.388210009995,50.424470760000986,53623.14631224001 2022-10-02,02:52:09.000,275,10993466,12925,0,1664679128,13148.408418939995,50.438569019999704,53623.17426072001 2022-10-02,02:52:10.000,275,10993428,13125,0,1664679129,13148.3814737,50.44561814999906,53623.14631224001 2022-10-02,02:52:11.000,275,10993437,12925,0,1664679130,13148.428627869995,50.45971640999778,53623.16028648 2022-10-02,02:52:12.000,275,10993442,13205,0,1664679131,13148.388210009995,50.473814670003776,53623.09041528 2022-10-02,02:52:13.000,275,10993444,13125,0,1664679132,13148.41515524999,50.49496206000185,53623.12535088001 2022-10-02,02:52:14.000,275,10993410,12845,0,1664679133,13148.448836799995,50.49496206000185,53623.202209200004 2022-10-02,02:52:15.000,275,10993434,12725,0,1664679134,13148.43536417999,50.49496206000185,53623.18124784 2022-10-02,02:52:16.000,275,10993430,12965,0,1664679135,13148.388210009995,50.551355100004,53623.1672736 2022-10-02,02:52:17.000,275,10993414,13005,0,1664679136,13148.41515524999,50.551355100004,53623.16028648 2022-10-02,02:52:18.000,275,10993425,13045,0,1664679137,13148.42189156,50.55840423000336,53623.19522208001 2022-10-02,02:52:19.000,275,10993459,12925,0,1664679138,13148.347792149994,50.607748139998876,53623.16028648 2022-10-02,02:52:20.000,275,10993421,12845,0,1664679139,13148.35452845999,50.607748139998876,53623.18823496 2022-10-02,02:52:21.000,275,10993414,13125,0,1664679140,13148.448836799995,50.600699009999516,53623.18823496 2022-10-02,02:52:22.000,275,10993424,13205,0,1664679141,13148.368001079994,50.614797269998235,53623.223170560006 2022-10-02,02:52:23.000,275,10993478,13005,0,1664679142,13148.36126477,50.664141180001025,53623.1672736 2022-10-02,02:52:24.000,275,10993453,13085,0,1664679143,13148.388210009995,50.650042920002306,53623.223170560006 2022-10-02,02:52:25.000,275,10993421,13005,0,1664679144,13148.388210009995,50.67823943999974,53623.16028648 2022-10-02,02:52:26.000,275,10993457,13125,0,1664679145,13148.36126477,50.671190310000384,53623.18823496 2022-10-02,02:52:27.000,275,10993453,12925,0,1664679146,13148.246747499994,50.6852885699991,53623.11137664 2022-10-02,02:52:28.000,275,10993439,12765,0,1664679147,13148.327583219994,50.67823943999974,53623.16028648 2022-10-02,02:52:29.000,275,10993442,12925,0,1664679148,13148.388210009995,50.69938682999782,53623.251119040004 2022-10-02,02:52:30.000,275,10993417,13045,0,1664679149,13148.368001079994,50.713485090003815,53623.19522208001 2022-10-02,02:52:31.000,275,10993475,12725,0,1664679150,13148.428627869995,50.69233769999846,53623.21618344001 2022-10-02,02:52:32.000,275,10993467,13125,0,1664679151,13148.428627869995,50.73463248000189,53623.18124784 2022-10-02,02:52:33.000,275,10993436,13005,0,1664679152,13148.368001079994,50.76282899999933,53623.11137664 2022-10-02,02:52:34.000,275,10993473,13005,0,1664679153,13148.347792149994,50.76987812999869,53623.14631224001 2022-10-02,02:52:35.000,275,10993433,12885,0,1664679154,13148.42189156,50.74873074000061,53623.12535088001 2022-10-02,02:52:36.000,275,10993440,13045,0,1664679155,13148.37473738999,50.713485090003815,53623.14631224001 2022-10-02,02:52:37.000,275,10993428,13045,0,1664679156,13148.40168263,50.80512378000276,53623.13932512 2022-10-02,02:52:38.000,275,10993422,12965,0,1664679157,13148.408418939995,50.76282899999933,53623.083428160004 2022-10-02,02:52:39.000,275,10993437,12845,0,1664679158,13148.48251835,50.76987812999869,53623.153299360005 2022-10-02,02:52:40.000,275,10993414,13045,0,1664679159,13148.469045729995,50.74873074000061,53623.11137664 2022-10-02,02:52:41.000,275,10993426,12925,0,1664679160,13148.45557310999,50.76987812999869,53623.09041528 2022-10-02,02:52:42.000,275,10993409,13125,0,1664679161,13148.44210049,50.75577986999997,53623.104389520005 2022-10-02,02:52:43.000,275,10993405,13165,0,1664679162,13148.3814737,50.77692725999805,53623.0624668 2022-10-02,02:52:44.000,275,10993389,12965,0,1664679163,13148.39494631999,50.77692725999805,53623.034518320004 2022-10-02,02:52:45.000,275,10993420,13125,0,1664679164,13148.44210049,50.78397639000468,53623.12535088001 2022-10-02,02:52:46.000,275,10993426,13085,0,1664679165,13148.469045729995,50.76282899999933,53623.09740240001 2022-10-02,02:52:47.000,275,10993433,12845,0,1664679166,13148.448836799995,50.78397639000468,53623.055479680006 2022-10-02,02:52:48.000,275,10993446,13085,0,1664679167,13148.42189156,50.74168161000125,53623.055479680006 2022-10-02,02:52:49.000,275,10993459,12805,0,1664679168,13148.35452845999,50.78397639000468,53623.00656984001 2022-10-02,02:52:50.000,275,10993460,12965,0,1664679169,13148.37473738999,50.74873074000061,53623.04150544 2022-10-02,02:52:51.000,275,10993429,12805,0,1664679170,13148.388210009995,50.77692725999805,53623.01355696 2022-10-02,02:52:52.000,275,10993450,12965,0,1664679171,13148.35452845999,50.74873074000061,53623.04150544 2022-10-02,02:52:53.000,275,10993421,12845,0,1664679172,13148.36126477,50.74873074000061,53623.00656984001 2022-10-02,02:52:54.000,275,10993447,13005,0,1664679173,13148.35452845999,50.73463248000189,53623.04849256001 2022-10-02,02:52:55.000,275,10993423,12885,0,1664679174,13148.32084691,50.76282899999933,53623.04849256001 2022-10-02,02:52:56.000,275,10993440,13125,0,1664679175,13148.347792149994,50.74168161000125,53623.04849256001 2022-10-02,02:52:57.000,275,10993451,12885,0,1664679176,13148.287165359994,50.75577986999997,53623.02054408 2022-10-02,02:52:58.000,275,10993473,12805,0,1664679177,13148.206329639994,50.79102552000404,53622.936698640005 2022-10-02,02:52:59.000,275,10993444,13045,0,1664679178,13148.186120709994,50.82627117000084,53622.95067288 2022-10-02,02:53:00.000,275,10993408,13005,0,1664679179,13148.179384399999,50.79102552000404,53623.02753120001 2022-10-02,02:53:01.000,275,10993450,12965,0,1664679180,13148.165911779994,50.79102552000404,53623.06945392 2022-10-02,02:53:02.000,275,10993425,13045,0,1664679181,13148.078339749998,50.76987812999869,53623.02753120001 2022-10-02,02:53:03.000,275,10993420,13005,0,1664679182,13148.078339749998,50.7980746500034,53622.9925956 2022-10-02,02:53:04.000,275,10993481,12965,0,1664679183,13148.091812369988,50.76282899999933,53623.02753120001 2022-10-02,02:53:05.000,275,10993462,12685,0,1664679184,13148.044658199993,50.82627117000084,53622.97862136001 2022-10-02,02:53:06.000,275,10993444,12925,0,1664679185,13148.024449269993,50.7980746500034,53623.02054408 2022-10-02,02:53:07.000,275,10993446,12725,0,1664679186,13148.017712959998,50.840369429999555,53622.866827440004 2022-10-02,02:53:08.000,275,10993441,12925,0,1664679187,13147.909932000002,50.81922204000148,53622.90176304 2022-10-02,02:53:09.000,275,10993439,13005,0,1664679188,13147.957086169998,50.85446768999827,53622.96464712 2022-10-02,02:53:10.000,275,10993442,13165,0,1664679189,13147.997504029998,50.79102552000404,53622.96464712 2022-10-02,02:53:11.000,275,10993431,12925,0,1664679190,13147.936877239998,50.80512378000276,53622.9227244 2022-10-02,02:53:12.000,275,10993476,12965,0,1664679191,13147.842568899992,50.81217291000212,53622.81093048001 2022-10-02,02:53:13.000,275,10993451,12965,0,1664679192,13147.842568899992,50.81217291000212,53622.88080168001 2022-10-02,02:53:14.000,275,10993426,12925,0,1664679193,13147.842568899992,50.81217291000212,53622.887788800006 2022-10-02,02:53:15.000,275,10993439,13005,0,1664679194,13147.822359969992,50.833320300000196,53622.87381456 2022-10-02,02:53:16.000,275,10993417,12925,0,1664679195,13147.781942109992,50.81217291000212,53622.84586608 2022-10-02,02:53:17.000,275,10993423,13045,0,1664679196,13147.795414729997,50.81922204000148,53622.83189184 2022-10-02,02:53:18.000,275,10993446,13005,0,1664679197,13147.775205799997,50.833320300000196,53622.83189184 2022-10-02,02:53:19.000,275,10993475,12685,0,1664679198,13147.775205799997,50.840369429999555,53622.80394336 2022-10-02,02:53:20.000,275,10993458,13085,0,1664679199,13147.741524249992,50.840369429999555,53622.83189184 2022-10-02,02:53:21.000,275,10993413,13085,0,1664679200,13147.707842700001,50.833320300000196,53622.78996912001 2022-10-02,02:53:22.000,275,10993416,12965,0,1664679201,13147.680897459992,50.81922204000148,53622.769007760005 2022-10-02,02:53:23.000,275,10993445,12885,0,1664679202,13147.694370079997,50.78397639000468,53622.74105928001 2022-10-02,02:53:24.000,275,10993422,12925,0,1664679203,13147.620270669991,50.82627117000084,53622.650226720005 2022-10-02,02:53:25.000,275,10993451,12965,0,1664679204,13147.606798050001,50.81217291000212,53622.68516232 2022-10-02,02:53:26.000,275,10993426,13165,0,1664679205,13147.687633770001,50.79102552000404,53622.748046400004 2022-10-02,02:53:27.000,275,10993459,13045,0,1664679206,13147.680897459992,50.79102552000404,53622.74105928001 2022-10-02,02:53:28.000,275,10993432,12925,0,1664679207,13147.586589120001,50.79102552000404,53622.62926536 2022-10-02,02:53:29.000,275,10993462,12965,0,1664679208,13147.559643879991,50.80512378000276,53622.608304 2022-10-02,02:53:30.000,275,10993456,12885,0,1664679209,13147.667424840001,50.81217291000212,53622.66420096 2022-10-02,02:53:31.000,275,10993426,13005,0,1664679210,13147.721315319992,50.80512378000276,53622.699136560004 2022-10-02,02:53:32.000,275,10993443,12845,0,1664679211,13147.680897459992,50.77692725999805,53622.71311080001 2022-10-02,02:53:33.000,275,10993445,13045,0,1664679212,13147.701106389992,50.81922204000148,53622.73407216 2022-10-02,02:53:34.000,275,10993417,13085,0,1664679213,13147.701106389992,50.82627117000084,53622.69214944001 2022-10-02,02:53:35.000,275,10993393,12845,0,1664679214,13147.674161149997,50.82627117000084,53622.65721384 2022-10-02,02:53:36.000,275,10993420,12685,0,1664679215,13147.741524249992,50.7980746500034,53622.68516232 2022-10-02,02:53:37.000,275,10993457,13005,0,1664679216,13147.701106389992,50.82627117000084,53622.62227824001 2022-10-02,02:53:38.000,275,10993381,12885,0,1664679217,13147.701106389992,50.81922204000148,53622.69214944001 2022-10-02,02:53:39.000,275,10993446,13045,0,1664679218,13147.627006980001,50.840369429999555,53622.62926536 2022-10-02,02:53:40.000,275,10993459,12765,0,1664679219,13147.606798050001,50.840369429999555,53622.608304 2022-10-02,02:53:41.000,275,10993418,13085,0,1664679220,13147.660688529992,50.86856595000427,53622.69214944001 2022-10-02,02:53:42.000,275,10993429,12845,0,1664679221,13147.640479599992,50.840369429999555,53622.59432976001 2022-10-02,02:53:43.000,275,10993406,12965,0,1664679222,13147.573116499996,50.85446768999827,53622.608304 2022-10-02,02:53:44.000,275,10993441,12845,0,1664679223,13147.633743289996,50.847418559998914,53622.63625248 2022-10-02,02:53:45.000,275,10993404,13085,0,1664679224,13147.566380190001,50.87561508000363,53622.608304 2022-10-02,02:53:46.000,275,10993419,12965,0,1664679225,13147.532698639996,50.889713340002345,53622.61529112 2022-10-02,02:53:47.000,275,10993457,12965,0,1664679226,13147.47880815999,50.91086073000042,53622.49651008 2022-10-02,02:53:48.000,275,10993418,13045,0,1664679227,13147.559643879991,50.86856595000427,53622.51747144 2022-10-02,02:53:49.000,275,10993448,12925,0,1664679228,13147.492280779996,50.882664210002986,53622.49651008 2022-10-02,02:53:50.000,275,10993479,12605,0,1664679229,13147.48554447,50.882664210002986,53622.51048432 2022-10-02,02:53:51.000,275,10993468,13045,0,1664679230,13147.492280779996,50.87561508000363,53622.49651008 2022-10-02,02:53:52.000,275,10993451,13045,0,1664679231,13147.47880815999,50.91086073000042,53622.5384328 2022-10-02,02:53:53.000,275,10993447,13005,0,1664679232,13147.42491768,50.946106380004494,53622.49651008 2022-10-02,02:53:54.000,275,10993462,13045,0,1664679233,13147.43839029999,50.9320081199985,53622.4685616 2022-10-02,02:53:55.000,275,10993449,13125,0,1664679234,13147.43839029999,50.91790985999978,53622.44760024 2022-10-02,02:53:56.000,275,10993446,12685,0,1664679235,13147.431653989996,50.91790985999978,53622.51048432 2022-10-02,02:53:57.000,275,10993436,12965,0,1664679236,13147.37776350999,50.9320081199985,53622.47554872001 2022-10-02,02:53:58.000,275,10993425,13165,0,1664679237,13147.371027199995,50.91086073000042,53622.46157448 2022-10-02,02:53:59.000,275,10993429,12845,0,1664679238,13147.36429089,50.92495898999914,53622.5384328 2022-10-02,02:54:00.000,275,10993413,13085,0,1664679239,13147.36429089,50.92495898999914,53622.49651008 2022-10-02,02:54:01.000,275,10993430,13005,0,1664679240,13147.330609339995,50.93905724999786,53622.433626000005 2022-10-02,02:54:02.000,275,10993455,12925,0,1664679241,13147.3036641,50.9320081199985,53622.433626000005 2022-10-02,02:54:03.000,275,10993446,12965,0,1664679242,13147.24303731,50.96725377000257,53622.384716160006 2022-10-02,02:54:04.000,275,10993464,12965,0,1664679243,13147.249773619995,50.95315551000385,53622.41965176 2022-10-02,02:54:05.000,275,10993475,13045,0,1664679244,13147.28345517,50.96020464000321,53622.44061312 2022-10-02,02:54:06.000,275,10993422,13085,0,1664679245,13147.24303731,50.91790985999978,53622.3986904 2022-10-02,02:54:07.000,275,10993406,12965,0,1664679246,13147.25650992999,50.96020464000321,53622.42663888001 2022-10-02,02:54:08.000,275,10993441,13165,0,1664679247,13147.22282838,50.95315551000385,53622.37074192 2022-10-02,02:54:09.000,275,10993438,13045,0,1664679248,13147.20261945,50.97430290000193,53622.363754800004 2022-10-02,02:54:10.000,275,10993437,13085,0,1664679249,13147.209355759995,50.97430290000193,53622.41965176 2022-10-02,02:54:11.000,275,10993426,13005,0,1664679250,13147.19588313999,50.96725377000257,53622.32183208 2022-10-02,02:54:12.000,275,10993446,12965,0,1664679251,13147.209355759995,50.91790985999978,53622.3986904 2022-10-02,02:54:13.000,275,10993432,12845,0,1664679252,13147.189146829995,50.95315551000385,53622.35676768001 2022-10-02,02:54:14.000,275,10993454,13085,0,1664679253,13147.17567420999,50.97430290000193,53622.35676768001 2022-10-02,02:54:15.000,275,10993464,12885,0,1664679254,13147.19588313999,50.98840116000065,53622.35676768001 2022-10-02,02:54:16.000,275,10993496,12965,0,1664679255,13147.18241052,50.96725377000257,53622.34279344 2022-10-02,02:54:17.000,275,10993437,12885,0,1664679256,13147.148728969994,50.96020464000321,53622.33580632001 2022-10-02,02:54:18.000,275,10993414,12965,0,1664679257,13147.12178373,50.91790985999978,53622.23798664001 2022-10-02,02:54:19.000,275,10993510,13005,0,1664679258,13147.101574799999,50.9320081199985,53622.2240124 2022-10-02,02:54:20.000,275,10993430,12965,0,1664679259,13147.168937899994,50.91790985999978,53622.32183208 2022-10-02,02:54:21.000,275,10993429,13005,0,1664679260,13147.13525634999,50.91790985999978,53622.30785784001 2022-10-02,02:54:22.000,275,10993434,13005,0,1664679261,13147.081365869999,50.92495898999914,53622.23798664001 2022-10-02,02:54:23.000,275,10993446,12965,0,1664679262,13147.13525634999,50.9320081199985,53622.34978056 2022-10-02,02:54:24.000,275,10993463,12885,0,1664679263,13147.088102179994,50.90381160000106,53622.30087072 2022-10-02,02:54:25.000,275,10993477,12885,0,1664679264,13147.07462955999,50.9320081199985,53622.2938836 2022-10-02,02:54:26.000,275,10993442,12765,0,1664679265,13147.088102179994,50.90381160000106,53622.24497376 2022-10-02,02:54:27.000,275,10993434,13085,0,1664679266,13147.081365869999,50.91790985999978,53622.27990936 2022-10-02,02:54:28.000,275,10993446,12925,0,1664679267,13147.020739079999,50.91790985999978,53622.24497376 2022-10-02,02:54:29.000,275,10993474,12965,0,1664679268,13147.000530149999,50.93905724999786,53622.196063920004 2022-10-02,02:54:30.000,275,10993461,12805,0,1664679269,13147.007266459994,50.93905724999786,53622.23798664001 2022-10-02,02:54:31.000,275,10993430,13205,0,1664679270,13147.061156939999,50.91086073000042,53622.33580632001 2022-10-02,02:54:32.000,275,10993470,13125,0,1664679271,13147.027475389994,50.92495898999914,53622.265935120005 2022-10-02,02:54:33.000,275,10993463,13125,0,1664679272,13146.926430739994,50.91790985999978,53622.17510256 2022-10-02,02:54:34.000,275,10993410,12845,0,1664679273,13146.926430739994,50.91086073000042,53622.217025280006 2022-10-02,02:54:35.000,275,10993461,12965,0,1664679274,13146.919694429998,50.90381160000106,53622.147154080005 2022-10-02,02:54:36.000,275,10993425,12885,0,1664679275,13146.933167049989,50.93905724999786,53622.13317984 2022-10-02,02:54:37.000,275,10993472,12845,0,1664679276,13146.946639669994,50.91790985999978,53622.13317984 2022-10-02,02:54:38.000,275,10993444,13005,0,1664679277,13146.879276569998,50.93905724999786,53622.098244240005 2022-10-02,02:54:39.000,275,10993407,13045,0,1664679278,13146.879276569998,50.92495898999914,53622.14016696001 2022-10-02,02:54:40.000,275,10993428,13165,0,1664679279,13146.879276569998,50.946106380004494,53622.10523136 2022-10-02,02:54:41.000,275,10993426,12845,0,1664679280,13146.811913469988,50.96020464000321,53622.06330864 2022-10-02,02:54:42.000,275,10993463,12885,0,1664679281,13146.791704539988,50.93905724999786,53622.08427 2022-10-02,02:54:43.000,275,10993435,13085,0,1664679282,13146.764759299993,50.96725377000257,53622.08427 2022-10-02,02:54:44.000,275,10993456,12925,0,1664679283,13146.805177159993,50.96020464000321,53622.06330864 2022-10-02,02:54:45.000,275,10993455,13285,0,1664679284,13146.811913469988,50.95315551000385,53622.03536016 2022-10-02,02:54:46.000,275,10993407,12845,0,1664679285,13146.818649779998,50.946106380004494,53622.049334400006 2022-10-02,02:54:47.000,275,10993446,13085,0,1664679286,13146.778231919998,50.96725377000257,53622.11221848 2022-10-02,02:54:48.000,275,10993437,12765,0,1664679287,13146.805177159993,50.98135203000129,53622.05632152 2022-10-02,02:54:49.000,275,10993457,13085,0,1664679288,13146.717605129998,51.009548549998726,53621.96548896 2022-10-02,02:54:50.000,275,10993418,13085,0,1664679289,13146.704132509993,50.99545029000001,53622.05632152 2022-10-02,02:54:51.000,275,10993447,12765,0,1664679290,13146.697396199997,50.98840116000065,53622.02138592001 2022-10-02,02:54:52.000,275,10993458,12925,0,1664679291,13146.683923579993,50.98135203000129,53622.07029576001 2022-10-02,02:54:53.000,275,10993401,13205,0,1664679292,13146.650242030002,51.009548549998726,53622.00042456001 2022-10-02,02:54:54.000,275,10993416,12965,0,1664679293,13146.670450960002,51.009548549998726,53621.98645032 2022-10-02,02:54:55.000,275,10993423,13045,0,1664679294,13146.609824170002,51.0447942000028,53621.95850184 2022-10-02,02:54:56.000,275,10993390,12605,0,1664679295,13146.643505719992,51.065941590000875,53621.96548896 2022-10-02,02:54:57.000,275,10993436,12965,0,1664679296,13146.623296789992,51.072990720000234,53621.95151472001 2022-10-02,02:54:58.000,275,10993423,13205,0,1664679297,13146.589615240002,51.08708897999895,53621.88863064 2022-10-02,02:54:59.000,275,10993403,12885,0,1664679298,13146.502043209992,51.09413810999831,53621.87465640001 2022-10-02,02:55:00.000,275,10993443,12925,0,1664679299,13146.454889039996,51.115285500003665,53621.80478520001 2022-10-02,02:55:01.000,275,10993426,13245,0,1664679300,13146.502043209992,51.09413810999831,53621.881643520006 2022-10-02,02:55:02.000,275,10993416,12965,0,1664679301,13146.461625349992,51.15053115000046,53621.86766928 2022-10-02,02:55:03.000,275,10993369,13085,0,1664679302,13146.454889039996,51.12938376000238,53621.7698496 2022-10-02,02:55:04.000,275,10993358,12845,0,1664679303,13146.441416419992,51.1434820200011,53621.89561776 2022-10-02,02:55:05.000,275,10993426,13125,0,1664679304,13146.481834279992,51.13643289000174,53621.83273368001 2022-10-02,02:55:06.000,275,10993412,12925,0,1664679305,13146.380789629991,51.13643289000174,53621.860682160004 2022-10-02,02:55:07.000,275,10993421,13125,0,1664679306,13146.333635459996,51.15758027999982,53621.73491400001 2022-10-02,02:55:08.000,275,10993432,12965,0,1664679307,13146.340371769991,51.16462940999918,53621.75587536001 2022-10-02,02:55:09.000,275,10993418,13005,0,1664679308,13146.387525940001,51.18577680000453,53621.81875944 2022-10-02,02:55:10.000,275,10993418,12885,0,1664679309,13146.387525940001,51.19282593000389,53621.825746559996 2022-10-02,02:55:11.000,275,10993384,13085,0,1664679310,13146.380789629991,51.17167853999854,53621.78382384001 2022-10-02,02:55:12.000,275,10993423,13005,0,1664679311,13146.32689915,51.22807158000069,53621.74888824 2022-10-02,02:55:13.000,275,10993450,13005,0,1664679312,13146.2258545,51.23512071000005,53621.65106856 2022-10-02,02:55:14.000,275,10993356,12885,0,1664679313,13146.252799739996,51.22102245000133,53621.74190112 2022-10-02,02:55:15.000,275,10993414,13045,0,1664679314,13146.212381879996,51.23512071000005,53621.692991280004 2022-10-02,02:55:16.000,275,10993415,12805,0,1664679315,13146.232590809996,51.21397332000197,53621.74190112 2022-10-02,02:55:17.000,275,10993391,13045,0,1664679316,13146.25953604999,51.20692419000261,53621.79081096 2022-10-02,02:55:18.000,275,10993471,12925,0,1664679317,13146.192172949995,51.242169839999406,53621.74190112 2022-10-02,02:55:19.000,275,10993382,13165,0,1664679318,13146.212381879996,51.249218969998765,53621.6999784 2022-10-02,02:55:20.000,275,10993422,13125,0,1664679319,13146.19890925999,51.23512071000005,53621.72792688 2022-10-02,02:55:21.000,275,10993389,13125,0,1664679320,13146.16522771,51.27741549000348,53621.644081440005 2022-10-02,02:55:22.000,275,10993461,12845,0,1664679321,13146.111337229995,51.27741549000348,53621.67901704 2022-10-02,02:55:23.000,275,10993422,12965,0,1664679322,13146.050710439995,51.31971026999963,53621.61613296001 2022-10-02,02:55:24.000,275,10993419,12885,0,1664679323,13145.990083649995,51.305612010000914,53621.61613296001 2022-10-02,02:55:25.000,275,10993386,13085,0,1664679324,13146.050710439995,51.33380852999835,53621.60914584 2022-10-02,02:55:26.000,275,10993387,13125,0,1664679325,13146.01702888999,51.354955920003704,53621.6301072 2022-10-02,02:55:27.000,275,10993405,12765,0,1664679326,13145.969874719995,51.36905418000242,53621.595171600005 2022-10-02,02:55:28.000,275,10993439,12925,0,1664679327,13145.909247929994,51.36905418000242,53621.58818448001 2022-10-02,02:55:29.000,275,10993416,13125,0,1664679328,13145.90251162,51.36905418000242,53621.58818448001 2022-10-02,02:55:30.000,275,10993434,13285,0,1664679329,13145.889038999994,51.39725069999986,53621.61613296001 2022-10-02,02:55:31.000,275,10993431,13045,0,1664679330,13145.801466969999,51.38315244000114,53621.43446784 2022-10-02,02:55:32.000,275,10993438,12925,0,1664679331,13145.801466969999,51.40429982999922,53621.46940344001 2022-10-02,02:55:33.000,275,10993370,12885,0,1664679332,13145.83514851999,51.41134895999858,53621.53228752 2022-10-02,02:55:34.000,275,10993438,12845,0,1664679333,13145.814939589989,51.42544722000457,53621.476390560005 2022-10-02,02:55:35.000,275,10993429,13205,0,1664679334,13145.774521729989,51.418398089997936,53621.48337768 2022-10-02,02:55:36.000,275,10993419,12805,0,1664679335,13145.787994349994,51.43954548000329,53621.490364799996 2022-10-02,02:55:37.000,275,10993404,12765,0,1664679336,13145.767785419994,51.46069287000137,53621.51132616 2022-10-02,02:55:38.000,275,10993431,13165,0,1664679337,13145.767785419994,51.43249635000393,53621.476390560005 2022-10-02,02:55:39.000,275,10993443,12965,0,1664679338,13145.680213389998,51.474791130000085,53621.37158376001 2022-10-02,02:55:40.000,275,10993433,13085,0,1664679339,13145.700422319998,51.517085910003516,53621.40651936 2022-10-02,02:55:41.000,275,10993436,12925,0,1664679340,13145.740840179998,51.517085910003516,53621.46241632 2022-10-02,02:55:42.000,275,10993449,13085,0,1664679341,13145.734103869989,51.51003678000416,53621.427480720005 2022-10-02,02:55:43.000,275,10993410,12805,0,1664679342,13145.639795529998,51.5029876500048,53621.35062240001 2022-10-02,02:55:44.000,275,10993444,12965,0,1664679343,13145.693686009989,51.53823330000159,53621.40651936 2022-10-02,02:55:45.000,275,10993432,13045,0,1664679344,13145.653268149988,51.58052807999775,53621.40651936 2022-10-02,02:55:46.000,275,10993440,12965,0,1664679345,13145.693686009989,51.56642981999903,53621.36459664 2022-10-02,02:55:47.000,275,10993424,13045,0,1664679346,13145.585905049993,51.59462634000374,53621.30171256001 2022-10-02,02:55:48.000,275,10993410,13045,0,1664679347,13145.612850289988,51.58757721000438,53621.30171256001 2022-10-02,02:55:49.000,275,10993434,12845,0,1664679348,13145.626322909993,51.61577373000182,53621.36459664 2022-10-02,02:55:50.000,275,10993404,12885,0,1664679349,13145.579168739998,51.61577373000182,53621.378570880006 2022-10-02,02:55:51.000,275,10993427,13005,0,1664679350,13145.579168739998,51.66511764000461,53621.357609520004 2022-10-02,02:55:52.000,275,10993416,13085,0,1664679351,13145.498333019998,51.658068509997975,53621.28773832 2022-10-02,02:55:53.000,275,10993389,12965,0,1664679352,13145.552223500003,51.707412420000765,53621.36459664 2022-10-02,02:55:54.000,275,10993414,12965,0,1664679353,13145.545487189993,51.68626503000269,53621.35062240001 2022-10-02,02:55:55.000,275,10993450,13085,0,1664679354,13145.464651469993,51.700363290001405,53621.28075120001 2022-10-02,02:55:56.000,275,10993416,13045,0,1664679355,13145.404024679992,51.72855980999884,53621.22485424 2022-10-02,02:55:57.000,275,10993420,13005,0,1664679356,13145.444442539992,51.7356089399982,53621.16895728 2022-10-02,02:55:58.000,275,10993396,12965,0,1664679357,13145.457915159997,51.72855980999884,53621.30171256001 2022-10-02,02:55:59.000,275,10993360,12765,0,1664679358,13145.457915159997,51.749707200004195,53621.22485424 2022-10-02,02:56:00.000,275,10993398,13045,0,1664679359,13145.424233609992,51.756756330003554,53621.25280272001 2022-10-02,02:56:01.000,275,10993426,13085,0,1664679360,13145.356870509997,51.77790372000163,53621.19690576 2022-10-02,02:56:02.000,275,10993426,12885,0,1664679361,13145.343397889992,51.77790372000163,53621.20389288001 2022-10-02,02:56:03.000,275,10993408,13085,0,1664679362,13145.269298480001,51.82724763000442,53621.16197016001 2022-10-02,02:56:04.000,275,10993415,13165,0,1664679363,13145.188462760001,51.8483950200025,53621.11306032001 2022-10-02,02:56:05.000,275,10993411,12965,0,1664679364,13145.208671690001,51.84134589000314,53621.13402168001 2022-10-02,02:56:06.000,275,10993377,13125,0,1664679365,13145.174990139996,51.8483950200025,53621.092098960005 2022-10-02,02:56:07.000,275,10993394,12845,0,1664679366,13145.215407999996,51.86249328000122,53621.18293152001 2022-10-02,02:56:08.000,275,10993444,13045,0,1664679367,13145.148044900001,51.876591539999936,53621.092098960005 2022-10-02,02:56:09.000,275,10993410,13045,0,1664679368,13145.134572279996,51.90478806000465,53621.12004744 2022-10-02,02:56:10.000,275,10993437,13325,0,1664679369,13145.060472869991,51.89773892999801,53621.092098960005 2022-10-02,02:56:11.000,275,10993422,12925,0,1664679370,13145.053736559996,51.90478806000465,53621.0711376 2022-10-02,02:56:12.000,275,10993428,12805,0,1664679371,13145.013318699996,51.932984580002085,53621.11306032001 2022-10-02,02:56:13.000,275,10993419,13045,0,1664679372,13145.04026393999,51.940033710001444,53621.1060732 2022-10-02,02:56:14.000,275,10993404,13125,0,1664679373,13144.96616453,51.940033710001444,53621.022227760004 2022-10-02,02:56:15.000,275,10993414,12725,0,1664679374,13144.993109769995,51.96823022999888,53621.07812472 2022-10-02,02:56:16.000,275,10993399,12965,0,1664679375,13144.99984607999,51.95413197000016,53621.05017624 2022-10-02,02:56:17.000,275,10993426,13045,0,1664679376,13144.9459556,51.9470828400008,53621.01524064001 2022-10-02,02:56:18.000,275,10993439,12885,0,1664679377,13144.88532881,51.97527935999824,53620.98030504 2022-10-02,02:56:19.000,275,10993409,13165,0,1664679378,13144.912274049995,52.01052501000231,53620.924408080005 2022-10-02,02:56:20.000,275,10993416,13085,0,1664679379,13144.912274049995,51.95413197000016,53620.99427928001 2022-10-02,02:56:21.000,275,10993418,12725,0,1664679380,13144.91901035999,52.00347588000295,53620.95235656 2022-10-02,02:56:22.000,275,10993434,13045,0,1664679381,13144.912274049995,51.99642675000359,53620.95934368 2022-10-02,02:56:23.000,275,10993400,12925,0,1664679382,13144.932482979995,52.01052501000231,53620.90344672 2022-10-02,02:56:24.000,275,10993376,13045,0,1664679383,13144.831438329995,52.02462327000103,53620.93838232 2022-10-02,02:56:25.000,275,10993375,12965,0,1664679384,13144.87859249999,52.01757414000167,53620.89645960001 2022-10-02,02:56:26.000,275,10993424,12965,0,1664679385,13144.87859249999,52.01757414000167,53620.91043384 2022-10-02,02:56:27.000,275,10993391,12885,0,1664679386,13144.892065119995,52.052819789998466,53620.88248536 2022-10-02,02:56:28.000,275,10993434,12965,0,1664679387,13144.79775677999,52.059868919997825,53620.83357552 2022-10-02,02:56:29.000,275,10993432,12845,0,1664679388,13144.85838356999,52.03872152999975,53620.875498240006 2022-10-02,02:56:30.000,275,10993413,12885,0,1664679389,13144.892065119995,52.01757414000167,53620.84056264 2022-10-02,02:56:31.000,275,10993429,12885,0,1664679390,13144.892065119995,52.052819789998466,53620.88248536 2022-10-02,02:56:32.000,275,10993392,12925,0,1664679391,13144.7438663,52.03167240000039,53620.74973008001 2022-10-02,02:56:33.000,275,10993426,13085,0,1664679392,13144.7438663,52.059868919997825,53620.756717200005 2022-10-02,02:56:34.000,275,10993425,13045,0,1664679393,13144.81796570999,52.06691805000446,53620.83357552 2022-10-02,02:56:35.000,275,10993396,12765,0,1664679394,13144.7438663,52.03872152999975,53620.79863992001 2022-10-02,02:56:36.000,275,10993387,13005,0,1664679395,13144.77754784999,52.08806544000254,53620.78466568 2022-10-02,02:56:37.000,275,10993406,12765,0,1664679396,13144.72365737,52.102163700001256,53620.7217816 2022-10-02,02:56:38.000,275,10993427,13045,0,1664679397,13144.78428416,52.07396718000382,53620.805627040005 2022-10-02,02:56:39.000,275,10993438,12805,0,1664679398,13144.76407523,52.12331108999933,53620.819601279996 2022-10-02,02:56:40.000,275,10993443,12765,0,1664679399,13144.75733891999,52.14445848000469,53620.861524 2022-10-02,02:56:41.000,275,10993448,13045,0,1664679400,13144.70344844,52.13036021999869,53620.76370432 2022-10-02,02:56:42.000,275,10993408,13005,0,1664679401,13144.70344844,52.102163700001256,53620.7916528 2022-10-02,02:56:43.000,275,10993430,12925,0,1664679402,13144.663030579999,52.151507610004046,53620.70082024001 2022-10-02,02:56:44.000,275,10993426,12805,0,1664679403,13144.710184749994,52.151507610004046,53620.79863992001 2022-10-02,02:56:45.000,275,10993466,12965,0,1664679404,13144.669766889994,52.18675326000084,53620.756717200005 2022-10-02,02:56:46.000,275,10993439,12925,0,1664679405,13144.622612719999,52.17265500000212,53620.76370432 2022-10-02,02:56:47.000,275,10993430,13085,0,1664679406,13144.61587640999,52.20790064999892,53620.72876872001 2022-10-02,02:56:48.000,275,10993446,12965,0,1664679407,13144.622612719999,52.20790064999892,53620.77069144 2022-10-02,02:56:49.000,275,10993440,12925,0,1664679408,13144.629349029994,52.1938023900002,53620.7916528 2022-10-02,02:56:50.000,275,10993414,13045,0,1664679409,13144.575458549989,52.22199891000491,53620.76370432 2022-10-02,02:56:51.000,275,10993428,13205,0,1664679410,13144.582194859999,52.22904804000427,53620.756717200005 2022-10-02,02:56:52.000,275,10993420,12845,0,1664679411,13144.494622829989,52.22904804000427,53620.67287176 2022-10-02,02:56:53.000,275,10993443,12885,0,1664679412,13144.588931169994,52.23609717000363,53620.76370432 2022-10-02,02:56:54.000,275,10993368,12925,0,1664679413,13144.555249619989,52.27839194999979,53620.78466568 2022-10-02,02:56:55.000,275,10993440,12765,0,1664679414,13144.582194859999,52.27839194999979,53620.805627040005 2022-10-02,02:56:56.000,275,10993437,12925,0,1664679415,13144.575458549989,52.3065884700045,53620.78466568 2022-10-02,02:56:57.000,275,10993406,13125,0,1664679416,13144.501359139998,52.348883250000654,53620.70082024001 2022-10-02,02:56:58.000,275,10993439,12885,0,1664679417,13144.494622829989,52.341834120001295,53620.7217816 2022-10-02,02:56:59.000,275,10993443,12925,0,1664679418,13144.487886519993,52.398227160003444,53620.67985888001 2022-10-02,02:57:00.000,275,10993413,13085,0,1664679419,13144.494622829989,52.41937455000152,53620.707807360006 2022-10-02,02:57:01.000,275,10993405,12845,0,1664679420,13144.514831759989,52.45462019999832,53620.70082024001 2022-10-02,02:57:02.000,275,10993414,13005,0,1664679421,13144.528304379994,52.41937455000152,53620.74274296 2022-10-02,02:57:03.000,275,10993424,13045,0,1664679422,13144.541776999999,52.461669329997676,53620.707807360006 2022-10-02,02:57:04.000,275,10993453,12685,0,1664679423,13144.481150209998,52.48986585000239,53620.637936160005 2022-10-02,02:57:05.000,275,10993426,13285,0,1664679424,13144.528304379994,52.50396411000111,53620.66588464 2022-10-02,02:57:06.000,275,10993417,13005,0,1664679425,13144.541776999999,52.525111499999184,53620.707807360006 2022-10-02,02:57:07.000,275,10993418,13085,0,1664679426,13144.494622829989,52.567406280002615,53620.64492328 2022-10-02,02:57:08.000,275,10993442,13165,0,1664679427,13144.514831759989,52.58150454000133,53620.6169748 2022-10-02,02:57:09.000,275,10993425,12845,0,1664679428,13144.561985929999,52.61675018999813,53620.71479448 2022-10-02,02:57:10.000,275,10993414,13125,0,1664679429,13144.602403789999,52.60970105999877,53620.67985888001 2022-10-02,02:57:11.000,275,10993440,12805,0,1664679430,13144.514831759989,52.67314323000028,53620.589026320005 2022-10-02,02:57:12.000,275,10993473,12765,0,1664679431,13144.582194859999,52.64494671000284,53620.686846000004 2022-10-02,02:57:13.000,275,10993444,13125,0,1664679432,13144.528304379994,52.701339749997715,53620.58203920001 2022-10-02,02:57:14.000,275,10993412,13045,0,1664679433,13144.561985929999,52.68019235999964,53620.62396192 2022-10-02,02:57:15.000,275,10993438,12765,0,1664679434,13144.582194859999,52.71543801000371,53620.57505208 2022-10-02,02:57:16.000,275,10993475,12965,0,1664679435,13144.588931169994,52.72248714000307,53620.59601344 2022-10-02,02:57:17.000,275,10993426,13085,0,1664679436,13144.588931169994,52.750683660000504,53620.59601344 2022-10-02,02:57:18.000,275,10993419,12845,0,1664679437,13144.629349029994,52.76478191999922,53620.6169748 2022-10-02,02:57:19.000,275,10993427,12805,0,1664679438,13144.65629426999,52.785929310004576,53620.686846000004 2022-10-02,02:57:20.000,275,10993402,13045,0,1664679439,13144.68323951,52.81412583000201,53620.66588464 2022-10-02,02:57:21.000,275,10993388,12805,0,1664679440,13144.649557959994,52.84232234999945,53620.651910399996 2022-10-02,02:57:22.000,275,10993465,13005,0,1664679441,13144.63608533999,52.84937147999881,53620.60998768001 2022-10-02,02:57:23.000,275,10993414,12885,0,1664679442,13144.622612719999,52.89166626000224,53620.57505208 2022-10-02,02:57:24.000,275,10993440,13045,0,1664679443,13144.669766889994,52.85642060999817,53620.60300056 2022-10-02,02:57:25.000,275,10993409,12925,0,1664679444,13144.710184749994,52.90576452000096,53620.66588464 2022-10-02,02:57:26.000,275,10993411,13085,0,1664679445,13144.69671212999,52.95510843000375,53620.60300056 2022-10-02,02:57:27.000,275,10993407,12965,0,1664679446,13144.69671212999,52.95510843000375,53620.637936160005 2022-10-02,02:57:28.000,275,10993453,13045,0,1664679447,13144.7438663,52.983304950001184,53620.63094904001 2022-10-02,02:57:29.000,275,10993449,13005,0,1664679448,13144.72365737,52.976255820001825,53620.651910399996 2022-10-02,02:57:30.000,275,10993405,12925,0,1664679449,13144.750602609995,52.9974032099999,53620.6169748 2022-10-02,02:57:31.000,275,10993395,13045,0,1664679450,13144.75733891999,53.01150146999862,53620.62396192 2022-10-02,02:57:32.000,275,10993446,12885,0,1664679451,13144.75733891999,53.04674712000269,53620.58203920001 2022-10-02,02:57:33.000,275,10993456,12965,0,1664679452,13144.791020469995,53.07494364000013,53620.62396192 2022-10-02,02:57:34.000,275,10993410,12885,0,1664679453,13144.730393679994,53.096091029998206,53620.55409072 2022-10-02,02:57:35.000,275,10993408,12965,0,1664679454,13144.81796570999,53.1101892900042,53620.651910399996 2022-10-02,02:57:36.000,275,10993452,12965,0,1664679455,13144.851647259995,53.1101892900042,53620.651910399996 2022-10-02,02:57:37.000,275,10993408,13085,0,1664679456,13144.85838356999,53.13838581000164,53620.637936160005 2022-10-02,02:57:38.000,275,10993454,13045,0,1664679457,13144.83817463999,53.13838581000164,53620.58203920001 2022-10-02,02:57:39.000,275,10993405,13245,0,1664679458,13144.88532881,53.159533199999714,53620.67287176 2022-10-02,02:57:40.000,275,10993430,12765,0,1664679459,13144.87859249999,53.13838581000164,53620.60998768001 2022-10-02,02:57:41.000,275,10993432,12685,0,1664679460,13144.93921928999,53.208877110002504,53620.6169748 2022-10-02,02:57:42.000,275,10993413,13285,0,1664679461,13144.972900839995,53.16658232999907,53620.63094904001 2022-10-02,02:57:43.000,275,10993421,13165,0,1664679462,13144.9459556,53.18772972000443,53620.589026320005 2022-10-02,02:57:44.000,275,10993445,13365,0,1664679463,13145.053736559996,53.18068058999779,53620.67985888001 2022-10-02,02:57:45.000,275,10993414,13005,0,1664679464,13145.04700025,53.201827980003145,53620.59601344 2022-10-02,02:57:46.000,275,10993405,13125,0,1664679465,13145.094154419996,53.22297537000122,53620.6169748 2022-10-02,02:57:47.000,275,10993436,12925,0,1664679466,13145.04700025,53.23002450000058,53620.56107784001 2022-10-02,02:57:48.000,275,10993428,13005,0,1664679467,13145.114363349996,53.194778850003786,53620.6169748 2022-10-02,02:57:49.000,275,10993418,13125,0,1664679468,13145.121099659991,53.26527015000465,53620.69383312 2022-10-02,02:57:50.000,275,10993448,12805,0,1664679469,13145.12783597,53.28641754000273,53620.637936160005 2022-10-02,02:57:51.000,275,10993416,13005,0,1664679470,13145.161517519991,53.29346667000209,53620.64492328 2022-10-02,02:57:52.000,275,10993394,12925,0,1664679471,13145.174990139996,53.27231928000401,53620.59601344 2022-10-02,02:57:53.000,275,10993448,13005,0,1664679472,13145.188462760001,53.31461406000017,53620.637936160005 2022-10-02,02:57:54.000,275,10993425,13245,0,1664679473,13145.222144309992,53.328712319998886,53620.60998768001 2022-10-02,02:57:55.000,275,10993455,12845,0,1664679474,13145.276034789997,53.34985971000424,53620.67287176 2022-10-02,02:57:56.000,275,10993416,12845,0,1664679475,13145.222144309992,53.30051580000145,53620.59601344 2022-10-02,02:57:57.000,275,10993429,12965,0,1664679476,13145.235616929996,53.378056230001675,53620.6169748 2022-10-02,02:57:58.000,275,10993417,12765,0,1664679477,13145.282771099992,53.34985971000424,53620.65889752001 2022-10-02,02:57:59.000,275,10993424,12925,0,1664679478,13145.323188959992,53.39920361999975,53620.74973008001 2022-10-02,02:58:00.000,275,10993449,12925,0,1664679479,13145.377079439997,53.371007100002316,53620.756717200005 2022-10-02,02:58:01.000,275,10993429,13205,0,1664679480,13145.336661579997,53.39920361999975,53620.73575584 2022-10-02,02:58:02.000,275,10993435,13005,0,1664679481,13145.363606819992,53.39920361999975,53620.707807360006 2022-10-02,02:58:03.000,275,10993422,12925,0,1664679482,13145.336661579997,53.42035100999783,53620.67287176 2022-10-02,02:58:04.000,275,10993444,13045,0,1664679483,13145.356870509997,53.4555966600019,53620.63094904001 2022-10-02,02:58:05.000,275,10993422,13045,0,1664679484,13145.424233609992,53.4555966600019,53620.70082024001 2022-10-02,02:58:06.000,275,10993397,13285,0,1664679485,13145.457915159997,53.4555966600019,53620.73575584 2022-10-02,02:58:07.000,275,10993471,13005,0,1664679486,13145.424233609992,53.47674404999998,53620.72876872001 2022-10-02,02:58:08.000,275,10993469,13125,0,1664679487,13145.464651469993,53.48379317999934,53620.66588464 2022-10-02,02:58:09.000,275,10993443,13125,0,1664679488,13145.478124089997,53.4908423099987,53620.67985888001 2022-10-02,02:58:10.000,275,10993413,12885,0,1664679489,13145.437706229997,53.51198970000405,53620.70082024001 2022-10-02,02:58:11.000,275,10993450,12805,0,1664679490,13145.484860399993,53.50494057000469,53620.72876872001 2022-10-02,02:58:12.000,275,10993482,12965,0,1664679491,13145.444442539992,53.50494057000469,53620.686846000004 2022-10-02,02:58:13.000,275,10993424,13125,0,1664679492,13145.538750879998,53.53313709000213,53620.72876872001 2022-10-02,02:58:14.000,275,10993410,13085,0,1664679493,13145.552223500003,53.52608796000277,53620.707807360006 2022-10-02,02:58:15.000,275,10993446,13045,0,1664679494,13145.606113979993,53.54723535000085,53620.756717200005 2022-10-02,02:58:16.000,275,10993438,13205,0,1664679495,13145.592641359988,53.561333609999565,53620.74973008001 2022-10-02,02:58:17.000,275,10993428,12925,0,1664679496,13145.579168739998,53.568382739998924,53620.756717200005 2022-10-02,02:58:18.000,275,10993383,12845,0,1664679497,13145.538750879998,53.58953013000428,53620.67287176 2022-10-02,02:58:19.000,275,10993452,13125,0,1664679498,13145.545487189993,53.58953013000428,53620.707807360006 2022-10-02,02:58:20.000,275,10993418,12885,0,1664679499,13145.619586599998,53.59657926000364,53620.77767856001 2022-10-02,02:58:21.000,275,10993415,13045,0,1664679500,13145.693686009989,53.617726650001714,53620.77767856001 2022-10-02,02:58:22.000,275,10993479,12885,0,1664679501,13145.693686009989,53.58953013000428,53620.805627040005 2022-10-02,02:58:23.000,275,10993387,13005,0,1664679502,13145.666740769993,53.58953013000428,53620.77767856001 2022-10-02,02:58:24.000,275,10993453,13005,0,1664679503,13145.754312799989,53.603628390002996,53620.84056264 2022-10-02,02:58:25.000,275,10993386,12925,0,1664679504,13145.747576489994,53.554284480000206,53620.82658840001 2022-10-02,02:58:26.000,275,10993455,12965,0,1664679505,13145.801466969999,53.54018622000149,53620.7916528 2022-10-02,02:58:27.000,275,10993446,12605,0,1664679506,13145.747576489994,53.568382739998924,53620.756717200005 2022-10-02,02:58:28.000,275,10993407,12965,0,1664679507,13145.767785419994,53.53313709000213,53620.74973008001 2022-10-02,02:58:29.000,275,10993387,13045,0,1664679508,13145.862093759999,53.51198970000405,53620.82658840001 2022-10-02,02:58:30.000,275,10993410,13205,0,1664679509,13145.929456859994,53.49789143999806,53620.924408080005 2022-10-02,02:58:31.000,275,10993433,12885,0,1664679510,13145.990083649995,53.53313709000213,53620.88947248 2022-10-02,02:58:32.000,275,10993377,12885,0,1664679511,13145.96313841,53.51903883000341,53620.924408080005 2022-10-02,02:58:33.000,275,10993424,13045,0,1664679512,13145.909247929994,53.53313709000213,53620.83357552 2022-10-02,02:58:34.000,275,10993396,12805,0,1664679513,13145.990083649995,53.48379317999934,53620.875498240006 2022-10-02,02:58:35.000,275,10993448,12925,0,1664679514,13145.909247929994,53.51198970000405,53620.82658840001 2022-10-02,02:58:36.000,275,10993405,12805,0,1664679515,13145.97661102999,53.51198970000405,53620.819601279996 2022-10-02,02:58:37.000,275,10993462,12605,0,1664679516,13145.99681995999,53.51198970000405,53620.88947248 2022-10-02,02:58:38.000,275,10993439,12885,0,1664679517,13146.070919369995,53.46969492000062,53620.90344672 2022-10-02,02:58:39.000,275,10993449,13085,0,1664679518,13146.06418306,53.4555966600019,53620.88248536 2022-10-02,02:58:40.000,275,10993444,12805,0,1664679519,13146.13828246999,53.441498400003184,53620.91043384 2022-10-02,02:58:41.000,275,10993370,13085,0,1664679520,13146.15849139999,53.434449270003824,53620.90344672 2022-10-02,02:58:42.000,275,10993399,13045,0,1664679521,13146.16522771,53.41330187999847,53620.973317920005 2022-10-02,02:58:43.000,275,10993414,13005,0,1664679522,13146.111337229995,53.40625274999911,53620.875498240006 2022-10-02,02:58:44.000,275,10993422,13165,0,1664679523,13146.12480985,53.378056230001675,53620.91742096001 2022-10-02,02:58:45.000,275,10993433,12925,0,1664679524,13146.192172949995,53.378056230001675,53620.94536944001 2022-10-02,02:58:46.000,275,10993426,13205,0,1664679525,13146.19890925999,53.3569088400036,53620.91742096001 2022-10-02,02:58:47.000,275,10993449,12805,0,1664679526,13146.28648129,53.385105360001035,53620.973317920005 2022-10-02,02:58:48.000,275,10993470,13125,0,1664679527,13146.192172949995,53.34281058000488,53620.93838232 2022-10-02,02:58:49.000,275,10993417,13125,0,1664679528,13146.2258545,53.34281058000488,53620.96633080001 2022-10-02,02:58:50.000,275,10993435,12725,0,1664679529,13146.23932711999,53.328712319998886,53620.94536944001 2022-10-02,02:58:51.000,275,10993438,12925,0,1664679530,13146.26627236,53.30756493000081,53620.95934368 2022-10-02,02:58:52.000,275,10993405,12965,0,1664679531,13146.28648129,53.328712319998886,53621.043189120006 2022-10-02,02:58:53.000,275,10993424,12965,0,1664679532,13146.25953604999,53.328712319998886,53621.01524064001 2022-10-02,02:58:54.000,275,10993434,12965,0,1664679533,13146.28648129,53.321663189999526,53620.99427928001 2022-10-02,02:58:55.000,275,10993413,12685,0,1664679534,13146.313426529996,53.371007100002316,53621.05017624 2022-10-02,02:58:56.000,275,10993404,13085,0,1664679535,13146.313426529996,53.31461406000017,53621.05017624 2022-10-02,02:58:57.000,275,10993415,13205,0,1664679536,13146.273008669996,53.30756493000081,53621.05017624 2022-10-02,02:58:58.000,275,10993424,12885,0,1664679537,13146.313426529996,53.30051580000145,53621.0711376 2022-10-02,02:58:59.000,275,10993411,13045,0,1664679538,13146.252799739996,53.31461406000017,53620.98030504 2022-10-02,02:59:00.000,275,10993427,12885,0,1664679539,13146.24606343,53.30051580000145,53620.973317920005 2022-10-02,02:59:01.000,275,10993406,12765,0,1664679540,13146.313426529996,53.26527015000465,53621.06415048001 2022-10-02,02:59:02.000,275,10993425,13005,0,1664679541,13146.299953909991,53.26527015000465,53621.06415048001 2022-10-02,02:59:03.000,275,10993450,12925,0,1664679542,13146.313426529996,53.27936841000337,53621.05017624 2022-10-02,02:59:04.000,275,10993384,13125,0,1664679543,13146.320162839991,53.26527015000465,53621.07812472 2022-10-02,02:59:05.000,275,10993424,12685,0,1664679544,13146.34710808,53.23002450000058,53621.05017624 2022-10-02,02:59:06.000,275,10993416,13005,0,1664679545,13146.320162839991,53.23002450000058,53621.05716336 2022-10-02,02:59:07.000,275,10993418,13245,0,1664679546,13146.30669022,53.21592624000186,53621.022227760004 2022-10-02,02:59:08.000,275,10993431,13165,0,1664679547,13146.28648129,53.22297537000122,53620.987292159996 2022-10-02,02:59:09.000,275,10993466,12965,0,1664679548,13146.333635459996,53.18772972000443,53621.03620200001 2022-10-02,02:59:10.000,275,10993390,13325,0,1664679549,13146.32689915,53.16658232999907,53621.05017624 2022-10-02,02:59:11.000,275,10993419,12965,0,1664679550,13146.387525940001,53.21592624000186,53621.12004744 2022-10-02,02:59:12.000,275,10993396,12805,0,1664679551,13146.367317010001,53.18068058999779,53621.09908608 2022-10-02,02:59:13.000,275,10993410,12565,0,1664679552,13146.293217599996,53.18772972000443,53621.022227760004 2022-10-02,02:59:14.000,275,10993401,12965,0,1664679553,13146.273008669996,53.16658232999907,53621.07812472 2022-10-02,02:59:15.000,275,10993426,12765,0,1664679554,13146.320162839991,53.152484070000355,53621.12004744 2022-10-02,02:59:16.000,275,10993402,12885,0,1664679555,13146.320162839991,53.159533199999714,53621.12004744 2022-10-02,02:59:17.000,275,10993380,12965,0,1664679556,13146.279744979991,53.18772972000443,53621.1060732 2022-10-02,02:59:18.000,275,10993446,13005,0,1664679557,13146.313426529996,53.159533199999714,53621.12004744 2022-10-02,02:59:19.000,275,10993410,12885,0,1664679558,13146.380789629991,53.12428755000292,53621.19690576 2022-10-02,02:59:20.000,275,10993425,13045,0,1664679559,13146.380789629991,53.17363145999843,53621.21786712 2022-10-02,02:59:21.000,275,10993441,12885,0,1664679560,13146.34710808,53.152484070000355,53621.141008800005 2022-10-02,02:59:22.000,275,10993429,13005,0,1664679561,13146.367317010001,53.13838581000164,53621.19690576 2022-10-02,02:59:23.000,275,10993394,13125,0,1664679562,13146.340371769991,53.13838581000164,53621.141008800005 2022-10-02,02:59:24.000,275,10993393,13125,0,1664679563,13146.340371769991,53.11723842000356,53621.1759444 2022-10-02,02:59:25.000,275,10993431,12965,0,1664679564,13146.367317010001,53.1101892900042,53621.14799592 2022-10-02,02:59:26.000,275,10993443,12845,0,1664679565,13146.414471179996,53.096091029998206,53621.26677696 2022-10-02,02:59:27.000,275,10993395,13005,0,1664679566,13146.414471179996,53.1101892900042,53621.19690576 2022-10-02,02:59:28.000,275,10993473,12765,0,1664679567,13146.34710808,53.1101892900042,53621.154983039996 2022-10-02,02:59:29.000,275,10993380,12885,0,1664679568,13146.26627236,53.11723842000356,53621.1060732 2022-10-02,02:59:30.000,275,10993394,13085,0,1664679569,13146.367317010001,53.10314016000484,53621.21786712 2022-10-02,02:59:31.000,275,10993401,13125,0,1664679570,13146.34710808,53.096091029998206,53621.154983039996 2022-10-02,02:59:32.000,275,10993469,12925,0,1664679571,13146.299953909991,53.08199276999949,53621.189918640004 2022-10-02,02:59:33.000,275,10993376,12845,0,1664679572,13146.25953604999,53.10314016000484,53621.13402168001 2022-10-02,02:59:34.000,275,10993455,12725,0,1664679573,13146.320162839991,53.08199276999949,53621.26677696 2022-10-02,02:59:35.000,275,10993409,13125,0,1664679574,13146.30669022,53.07494364000013,53621.22485424 2022-10-02,02:59:36.000,275,10993444,12965,0,1664679575,13146.212381879996,53.06789451000077,53621.18293152001 2022-10-02,02:59:37.000,275,10993387,12925,0,1664679576,13146.16522771,53.096091029998206,53621.092098960005 2022-10-02,02:59:38.000,275,10993408,12805,0,1664679577,13146.212381879996,53.08199276999949,53621.18293152001 2022-10-02,02:59:39.000,275,10993464,12605,0,1664679578,13146.212381879996,53.08904189999885,53621.19690576 2022-10-02,02:59:40.000,275,10993467,12765,0,1664679579,13146.212381879996,53.04674712000269,53621.21786712 2022-10-02,02:59:41.000,275,10993419,12965,0,1664679580,13146.21911818999,53.08904189999885,53621.16197016001 2022-10-02,02:59:42.000,275,10993397,12765,0,1664679581,13146.19890925999,53.096091029998206,53621.154983039996 2022-10-02,02:59:43.000,275,10993430,13005,0,1664679582,13146.192172949995,53.08904189999885,53621.13402168001 2022-10-02,02:59:44.000,275,10993451,12925,0,1664679583,13146.16522771,53.08199276999949,53621.20389288001 2022-10-02,02:59:45.000,275,10993442,13005,0,1664679584,13146.151755089995,53.1101892900042,53621.141008800005 2022-10-02,02:59:46.000,275,10993432,12965,0,1664679585,13146.09786460999,53.096091029998206,53621.12703456 2022-10-02,02:59:47.000,275,10993453,13005,0,1664679586,13146.13828246999,53.10314016000484,53621.19690576 2022-10-02,02:59:48.000,275,10993407,13045,0,1664679587,13146.131546159995,53.07494364000013,53621.154983039996 2022-10-02,02:59:49.000,275,10993418,12845,0,1664679588,13146.030501509995,53.096091029998206,53621.16197016001 2022-10-02,02:59:50.000,275,10993445,12925,0,1664679589,13146.111337229995,53.07494364000013,53621.19690576 2022-10-02,02:59:51.000,275,10993410,12765,0,1664679590,13146.09786460999,53.08199276999949,53621.19690576 2022-10-02,02:59:52.000,275,10993403,12845,0,1664679591,13146.10460092,53.08199276999949,53621.1759444 2022-10-02,02:59:53.000,275,10993427,12925,0,1664679592,13146.010292579995,53.06789451000077,53621.12004744 2022-10-02,02:59:54.000,275,10993422,12925,0,1664679593,13146.0237652,53.096091029998206,53621.141008800005 2022-10-02,02:59:55.000,275,10993421,13005,0,1664679594,13146.050710439995,53.10314016000484,53621.12004744 2022-10-02,02:59:56.000,275,10993416,13205,0,1664679595,13146.01702888999,53.06789451000077,53621.12703456 2022-10-02,02:59:57.000,275,10993409,13125,0,1664679596,13145.95640209999,53.08904189999885,53621.08511184001 2022-10-02,02:59:58.000,275,10993475,13085,0,1664679597,13145.94292948,53.096091029998206,53621.07812472 2022-10-02,02:59:59.000,275,10993413,13005,0,1664679598,13145.98334734,53.10314016000484,53621.07812472 2022-10-02,03:00:00.000,275,10993411,12925,0,1664679599,13145.94292948,53.11723842000356,53621.12004744 2022-10-02,03:00:01.000,275,10993414,12845,0,1664679600,13145.91598423999,53.1101892900042,53621.05716336 2022-10-02,03:00:02.000,275,10993418,13005,0,1664679601,13145.929456859994,53.10314016000484,53621.03620200001 2022-10-02,03:00:03.000,275,10993444,12965,0,1664679602,13145.83514851999,53.06084538000141,53620.99427928001 2022-10-02,03:00:04.000,275,10993457,12925,0,1664679603,13145.862093759999,53.10314016000484,53621.043189120006 2022-10-02,03:00:05.000,275,10993446,12805,0,1664679604,13145.794730659989,53.13838581000164,53621.03620200001 2022-10-02,03:00:06.000,275,10993443,13085,0,1664679605,13145.808203279994,53.08904189999885,53621.0012664 2022-10-02,03:00:07.000,275,10993427,13045,0,1664679606,13145.828412209994,53.10314016000484,53621.12004744 2022-10-02,03:00:08.000,275,10993425,13045,0,1664679607,13145.828412209994,53.10314016000484,53621.12004744 2022-10-02,03:00:09.000,275,10993436,12725,0,1664679608,13145.801466969999,53.10314016000484,53621.05017624 2022-10-02,03:00:10.000,275,10993442,13085,0,1664679609,13145.781258039999,53.12428755000292,53621.05017624 2022-10-02,03:00:11.000,275,10993415,12925,0,1664679610,13145.794730659989,53.13838581000164,53621.03620200001 2022-10-02,03:00:12.000,275,10993452,13045,0,1664679611,13145.747576489994,53.1101892900042,53621.022227760004 2022-10-02,03:00:13.000,275,10993445,13005,0,1664679612,13145.761049109999,53.08904189999885,53621.03620200001 2022-10-02,03:00:14.000,275,10993429,13285,0,1664679613,13145.794730659989,53.10314016000484,53621.05017624 2022-10-02,03:00:15.000,275,10993414,12765,0,1664679614,13145.720631249998,53.13838581000164,53621.00825352 2022-10-02,03:00:16.000,275,10993428,12925,0,1664679615,13145.794730659989,53.08904189999885,53620.987292159996 2022-10-02,03:00:17.000,275,10993421,13205,0,1664679616,13145.740840179998,53.12428755000292,53620.987292159996 2022-10-02,03:00:18.000,275,10993423,13005,0,1664679617,13145.734103869989,53.11723842000356,53620.91043384 2022-10-02,03:00:19.000,275,10993441,13125,0,1664679618,13145.680213389998,53.152484070000355,53620.90344672 2022-10-02,03:00:20.000,275,10993399,13085,0,1664679619,13145.734103869989,53.13133668000228,53620.95235656 2022-10-02,03:00:21.000,275,10993439,13165,0,1664679620,13145.740840179998,53.159533199999714,53620.99427928001 2022-10-02,03:00:22.000,275,10993431,13045,0,1664679621,13145.707158629994,53.1101892900042,53620.96633080001 2022-10-02,03:00:23.000,275,10993405,12885,0,1664679622,13145.693686009989,53.145434940000996,53620.99427928001 2022-10-02,03:00:24.000,275,10993403,12885,0,1664679623,13145.761049109999,53.12428755000292,53620.98030504 2022-10-02,03:00:25.000,275,10993452,13165,0,1664679624,13145.660004459998,53.12428755000292,53620.95934368 2022-10-02,03:00:26.000,275,10993418,12645,0,1664679625,13145.599377669998,53.13133668000228,53620.91742096001 2022-10-02,03:00:27.000,275,10993397,12845,0,1664679626,13145.619586599998,53.12428755000292,53620.924408080005 2022-10-02,03:00:28.000,275,10993399,12925,0,1664679627,13145.666740769993,53.145434940000996,53620.93838232 2022-10-02,03:00:29.000,275,10993449,12925,0,1664679628,13145.700422319998,53.13838581000164,53620.95934368 2022-10-02,03:00:30.000,275,10993443,13125,0,1664679629,13145.633059219988,53.16658232999907,53620.924408080005 2022-10-02,03:00:31.000,275,10993417,13005,0,1664679630,13145.666740769993,53.145434940000996,53620.973317920005 2022-10-02,03:00:32.000,275,10993404,12965,0,1664679631,13145.673477079989,53.152484070000355,53620.96633080001 2022-10-02,03:00:33.000,275,10993419,12885,0,1664679632,13145.619586599998,53.159533199999714,53620.88947248 2022-10-02,03:00:34.000,275,10993420,12965,0,1664679633,13145.653268149988,53.16658232999907,53620.9313952 2022-10-02,03:00:35.000,275,10993388,12965,0,1664679634,13145.673477079989,53.18772972000443,53620.924408080005 2022-10-02,03:00:36.000,275,10993409,12965,0,1664679635,13145.700422319998,53.17363145999843,53620.96633080001 2022-10-02,03:00:37.000,275,10993425,12885,0,1664679636,13145.707158629994,53.17363145999843,53620.924408080005 2022-10-02,03:00:38.000,275,10993427,12925,0,1664679637,13145.700422319998,53.16658232999907,53620.88248536 2022-10-02,03:00:39.000,275,10993396,12925,0,1664679638,13145.700422319998,53.17363145999843,53620.854536880004 2022-10-02,03:00:40.000,275,10993439,12845,0,1664679639,13145.767785419994,53.159533199999714,53620.91742096001 2022-10-02,03:00:41.000,275,10993443,12765,0,1664679640,13145.761049109999,53.18772972000443,53620.91742096001 2022-10-02,03:00:42.000,275,10993424,12885,0,1664679641,13145.781258039999,53.194778850003786,53620.88947248 2022-10-02,03:00:43.000,275,10993411,13205,0,1664679642,13145.734103869989,53.21592624000186,53620.88248536 2022-10-02,03:00:44.000,275,10993403,12885,0,1664679643,13145.761049109999,53.201827980003145,53620.84754976001 2022-10-02,03:00:45.000,275,10993422,13005,0,1664679644,13145.808203279994,53.194778850003786,53620.89645960001 2022-10-02,03:00:46.000,275,10993443,12925,0,1664679645,13145.909247929994,53.18068058999779,53620.90344672 2022-10-02,03:00:47.000,275,10993428,12725,0,1664679646,13145.87556637999,53.18068058999779,53620.86851112001 2022-10-02,03:00:48.000,275,10993372,13125,0,1664679647,13145.821675899999,53.194778850003786,53620.84754976001 2022-10-02,03:00:49.000,275,10993413,13245,0,1664679648,13145.90251162,53.194778850003786,53620.86851112001 2022-10-02,03:00:50.000,275,10993395,13045,0,1664679649,13145.909247929994,53.21592624000186,53620.875498240006 2022-10-02,03:00:51.000,275,10993432,13045,0,1664679650,13145.95640209999,53.208877110002504,53620.88248536 2022-10-02,03:00:52.000,275,10993416,12765,0,1664679651,13145.909247929994,53.22297537000122,53620.924408080005 2022-10-02,03:00:53.000,275,10993437,13165,0,1664679652,13145.949665789994,53.194778850003786,53620.96633080001 2022-10-02,03:00:54.000,275,10993408,13045,0,1664679653,13146.00355627,53.201827980003145,53620.973317920005 2022-10-02,03:00:55.000,275,10993420,12965,0,1664679654,13146.06418306,53.194778850003786,53620.98030504 2022-10-02,03:00:56.000,275,10993391,13045,0,1664679655,13146.04397413,53.201827980003145,53620.93838232 2022-10-02,03:00:57.000,275,10993451,13085,0,1664679656,13146.09786460999,53.21592624000186,53620.99427928001 2022-10-02,03:00:58.000,275,10993463,13005,0,1664679657,13146.070919369995,53.21592624000186,53621.01524064001 2022-10-02,03:00:59.000,275,10993399,13325,0,1664679658,13146.010292579995,53.194778850003786,53620.95235656 2022-10-02,03:01:00.000,275,10993423,13125,0,1664679659,13146.010292579995,53.23002450000058,53620.91742096001 2022-10-02,03:01:01.000,275,10993432,13365,0,1664679660,13146.131546159995,53.22297537000122,53620.96633080001 2022-10-02,03:01:02.000,275,10993469,13045,0,1664679661,13146.08439199,53.2441227599993,53620.973317920005 2022-10-02,03:01:03.000,275,10993429,12925,0,1664679662,13146.131546159995,53.23707362999994,53620.99427928001 2022-10-02,03:01:04.000,275,10993419,13005,0,1664679663,13146.11807353999,53.22297537000122,53620.9313952 2022-10-02,03:01:05.000,275,10993460,12845,0,1664679664,13146.15849139999,53.2441227599993,53620.98030504 2022-10-02,03:01:06.000,275,10993414,13045,0,1664679665,13146.18543664,53.201827980003145,53620.96633080001 2022-10-02,03:01:07.000,275,10993403,12925,0,1664679666,13146.20564557,53.201827980003145,53620.973317920005 2022-10-02,03:01:08.000,275,10993424,12965,0,1664679667,13146.111337229995,53.22297537000122,53620.94536944001 2022-10-02,03:01:09.000,275,10993451,13005,0,1664679668,13146.16522771,53.23707362999994,53620.973317920005 2022-10-02,03:01:10.000,275,10993393,13045,0,1664679669,13146.20564557,53.25822101999802,53621.043189120006 2022-10-02,03:01:11.000,275,10993451,12925,0,1664679670,13146.30669022,53.23707362999994,53621.05017624 2022-10-02,03:01:12.000,275,10993430,13125,0,1664679671,13146.232590809996,53.27231928000401,53621.05716336 2022-10-02,03:01:13.000,275,10993442,12885,0,1664679672,13146.17870032999,53.2441227599993,53620.987292159996 2022-10-02,03:01:14.000,275,10993429,13005,0,1664679673,13146.24606343,53.29346667000209,53621.08511184001 2022-10-02,03:01:15.000,275,10993431,13125,0,1664679674,13146.252799739996,53.30051580000145,53621.07812472 2022-10-02,03:01:16.000,275,10993438,12965,0,1664679675,13146.18543664,53.28641754000273,53621.01524064001 2022-10-02,03:01:17.000,275,10993428,13085,0,1664679676,13146.212381879996,53.31461406000017,53620.987292159996 2022-10-02,03:01:18.000,275,10993441,13085,0,1664679677,13146.28648129,53.321663189999526,53621.06415048001 2022-10-02,03:01:19.000,275,10993477,13085,0,1664679678,13146.30669022,53.30051580000145,53621.06415048001 2022-10-02,03:01:20.000,275,10993448,12925,0,1664679679,13146.26627236,53.34281058000488,53621.07812472 2022-10-02,03:01:21.000,275,10993449,13085,0,1664679680,13146.26627236,53.3569088400036,53621.03620200001 2022-10-02,03:01:22.000,275,10993421,13085,0,1664679681,13146.28648129,53.31461406000017,53621.043189120006 2022-10-02,03:01:23.000,275,10993403,12885,0,1664679682,13146.28648129,53.36395797000296,53621.0012664 2022-10-02,03:01:24.000,275,10993437,12965,0,1664679683,13146.24606343,53.328712319998886,53620.99427928001 2022-10-02,03:01:25.000,275,10993412,13045,0,1664679684,13146.421207489992,53.335761449998245,53621.06415048001 2022-10-02,03:01:26.000,275,10993423,12885,0,1664679685,13146.414471179996,53.335761449998245,53621.11306032001 2022-10-02,03:01:27.000,275,10993433,12805,0,1664679686,13146.387525940001,53.321663189999526,53621.07812472 2022-10-02,03:01:28.000,275,10993456,13045,0,1664679687,13146.34710808,53.3569088400036,53621.0012664 2022-10-02,03:01:29.000,275,10993402,12925,0,1664679688,13146.441416419992,53.371007100002316,53621.05716336 2022-10-02,03:01:30.000,275,10993442,13045,0,1664679689,13146.468361660001,53.36395797000296,53621.09908608 2022-10-02,03:01:31.000,275,10993455,13045,0,1664679690,13146.481834279992,53.371007100002316,53621.05716336 2022-10-02,03:01:32.000,275,10993435,12605,0,1664679691,13146.468361660001,53.31461406000017,53621.02921488 2022-10-02,03:01:33.000,275,10993418,12885,0,1664679692,13146.468361660001,53.328712319998886,53621.05017624 2022-10-02,03:01:34.000,275,10993410,13045,0,1664679693,13146.481834279992,53.328712319998886,53621.08511184001 2022-10-02,03:01:35.000,275,10993474,12965,0,1664679694,13146.542461069992,53.3569088400036,53621.05017624 2022-10-02,03:01:36.000,275,10993465,12965,0,1664679695,13146.542461069992,53.36395797000296,53621.09908608 2022-10-02,03:01:37.000,275,10993401,12925,0,1664679696,13146.461625349992,53.34985971000424,53620.99427928001 2022-10-02,03:01:38.000,275,10993448,12925,0,1664679697,13146.495306899997,53.34985971000424,53621.11306032001 2022-10-02,03:01:39.000,275,10993411,12965,0,1664679698,13146.461625349992,53.385105360001035,53620.987292159996 2022-10-02,03:01:40.000,275,10993387,12885,0,1664679699,13146.414471179996,53.34985971000424,53620.96633080001 2022-10-02,03:01:41.000,275,10993410,12965,0,1664679700,13146.555933689997,53.34281058000488,53621.08511184001 2022-10-02,03:01:42.000,275,10993433,13165,0,1664679701,13146.555933689997,53.328712319998886,53621.1060732 2022-10-02,03:01:43.000,275,10993398,12885,0,1664679702,13146.555933689997,53.385105360001035,53621.0711376 2022-10-02,03:01:44.000,275,10993405,12965,0,1664679703,13146.569406310002,53.39920361999975,53621.16895728 2022-10-02,03:01:45.000,275,10993411,12845,0,1664679704,13146.542461069992,53.39920361999975,53621.09908608 2022-10-02,03:01:46.000,275,10993440,13125,0,1664679705,13146.542461069992,53.39920361999975,53621.11306032001 2022-10-02,03:01:47.000,275,10993425,12885,0,1664679706,13146.495306899997,53.42035100999783,53621.05716336 2022-10-02,03:01:48.000,275,10993421,12925,0,1664679707,13146.481834279992,53.42035100999783,53621.11306032001 2022-10-02,03:01:49.000,275,10993447,12885,0,1664679708,13146.522252139992,53.385105360001035,53621.06415048001 2022-10-02,03:01:50.000,275,10993446,13005,0,1664679709,13146.461625349992,53.39920361999975,53621.14799592 2022-10-02,03:01:51.000,275,10993411,12925,0,1664679710,13146.542461069992,53.385105360001035,53621.16197016001 2022-10-02,03:01:52.000,275,10993449,12805,0,1664679711,13146.508779520002,53.42035100999783,53621.12703456 2022-10-02,03:01:53.000,275,10993390,13125,0,1664679712,13146.407734870001,53.39920361999975,53621.02921488 2022-10-02,03:01:54.000,275,10993457,13045,0,1664679713,13146.481834279992,53.39920361999975,53621.06415048001 2022-10-02,03:01:55.000,275,10993392,12925,0,1664679714,13146.461625349992,53.441498400003184,53620.98030504 2022-10-02,03:01:56.000,275,10993393,13005,0,1664679715,13146.421207489992,53.39920361999975,53621.05716336 2022-10-02,03:01:57.000,275,10993426,13005,0,1664679716,13146.488570590001,53.434449270003824,53621.092098960005 2022-10-02,03:01:58.000,275,10993441,12845,0,1664679717,13146.468361660001,53.42035100999783,53621.0711376 2022-10-02,03:01:59.000,275,10993454,13005,0,1664679718,13146.454889039996,53.44854753000254,53621.01524064001 2022-10-02,03:02:00.000,275,10993409,12925,0,1664679719,13146.528988450002,53.40625274999911,53621.01524064001 2022-10-02,03:02:01.000,275,10993448,12845,0,1664679720,13146.515515829997,53.44854753000254,53621.06415048001 2022-10-02,03:02:02.000,275,10993418,12725,0,1664679721,13146.495306899997,53.427400140004465,53621.043189120006 2022-10-02,03:02:03.000,275,10993408,12725,0,1664679722,13146.475097969997,53.427400140004465,53621.01524064001 2022-10-02,03:02:04.000,275,10993409,12885,0,1664679723,13146.475097969997,53.40625274999911,53621.07812472 2022-10-02,03:02:05.000,275,10993397,13125,0,1664679724,13146.407734870001,53.427400140004465,53621.0012664 2022-10-02,03:02:06.000,275,10993431,12805,0,1664679725,13146.502043209992,53.392154490000394,53621.08511184001 2022-10-02,03:02:07.000,275,10993396,12765,0,1664679726,13146.508779520002,53.39920361999975,53621.05017624 2022-10-02,03:02:08.000,275,10993428,13005,0,1664679727,13146.528988450002,53.378056230001675,53621.05017624 2022-10-02,03:02:09.000,275,10993417,12925,0,1664679728,13146.495306899997,53.378056230001675,53621.0012664 2022-10-02,03:02:10.000,275,10993465,12925,0,1664679729,13146.488570590001,53.392154490000394,53621.05017624 2022-10-02,03:02:11.000,275,10993434,12805,0,1664679730,13146.535724759997,53.385105360001035,53621.05716336 2022-10-02,03:02:12.000,275,10993404,13165,0,1664679731,13146.515515829997,53.378056230001675,53620.99427928001 2022-10-02,03:02:13.000,275,10993447,13205,0,1664679732,13146.528988450002,53.378056230001675,53621.03620200001 2022-10-02,03:02:14.000,275,10993444,12965,0,1664679733,13146.528988450002,53.30051580000145,53621.00825352 2022-10-02,03:02:15.000,275,10993410,13005,0,1664679734,13146.589615240002,53.321663189999526,53621.0711376 2022-10-02,03:02:16.000,275,10993416,12765,0,1664679735,13146.562669999992,53.335761449998245,53621.05716336 2022-10-02,03:02:17.000,275,10993438,12765,0,1664679736,13146.535724759997,53.34281058000488,53621.0012664 2022-10-02,03:02:18.000,275,10993398,13125,0,1664679737,13146.535724759997,53.34281058000488,53621.022227760004 2022-10-02,03:02:19.000,275,10993441,12885,0,1664679738,13146.502043209992,53.34985971000424,53620.987292159996 2022-10-02,03:02:20.000,275,10993409,12885,0,1664679739,13146.535724759997,53.36395797000296,53621.00825352 2022-10-02,03:02:21.000,275,10993430,12965,0,1664679740,13146.576142619997,53.385105360001035,53621.06415048001 2022-10-02,03:02:22.000,275,10993397,12925,0,1664679741,13146.589615240002,53.36395797000296,53621.03620200001 2022-10-02,03:02:23.000,275,10993448,13085,0,1664679742,13146.569406310002,53.385105360001035,53621.02921488 2022-10-02,03:02:24.000,275,10993507,12885,0,1664679743,13146.535724759997,53.3569088400036,53620.99427928001 2022-10-02,03:02:25.000,275,10993474,12965,0,1664679744,13146.576142619997,53.335761449998245,53621.022227760004 2022-10-02,03:02:26.000,275,10993447,12885,0,1664679745,13146.589615240002,53.3569088400036,53621.022227760004 2022-10-02,03:02:27.000,275,10993452,13125,0,1664679746,13146.623296789992,53.34281058000488,53621.0012664 2022-10-02,03:02:28.000,275,10993377,12925,0,1664679747,13146.569406310002,53.321663189999526,53620.95934368 2022-10-02,03:02:29.000,275,10993422,12965,0,1664679748,13146.656978339997,53.34985971000424,53620.987292159996 2022-10-02,03:02:30.000,275,10993422,13205,0,1664679749,13146.690659890002,53.30756493000081,53621.022227760004 2022-10-02,03:02:31.000,275,10993439,12805,0,1664679750,13146.683923579993,53.335761449998245,53620.973317920005 2022-10-02,03:02:32.000,275,10993393,12885,0,1664679751,13146.643505719992,53.335761449998245,53621.01524064001 2022-10-02,03:02:33.000,275,10993430,12925,0,1664679752,13146.596351549997,53.31461406000017,53620.9313952 2022-10-02,03:02:34.000,275,10993437,12965,0,1664679753,13146.670450960002,53.28641754000273,53620.95934368 2022-10-02,03:02:35.000,275,10993431,13125,0,1664679754,13146.656978339997,53.30051580000145,53620.95235656 2022-10-02,03:02:36.000,275,10993415,13005,0,1664679755,13146.704132509993,53.29346667000209,53620.987292159996 2022-10-02,03:02:37.000,275,10993438,13045,0,1664679756,13146.670450960002,53.335761449998245,53620.94536944001 2022-10-02,03:02:38.000,275,10993423,12765,0,1664679757,13146.717605129998,53.328712319998886,53620.95235656 2022-10-02,03:02:39.000,275,10993415,13125,0,1664679758,13146.751286680003,53.27936841000337,53620.95934368 2022-10-02,03:02:40.000,275,10993453,13125,0,1664679759,13146.731077750002,53.26527015000465,53620.987292159996 2022-10-02,03:02:41.000,275,10993443,13045,0,1664679760,13146.697396199997,53.27936841000337,53620.89645960001 2022-10-02,03:02:42.000,275,10993447,13125,0,1664679761,13146.737814059998,53.27231928000401,53620.95934368 2022-10-02,03:02:43.000,275,10993417,12965,0,1664679762,13146.710868820002,53.29346667000209,53620.91742096001 2022-10-02,03:02:44.000,275,10993435,12885,0,1664679763,13146.683923579993,53.27231928000401,53620.88947248 2022-10-02,03:02:45.000,275,10993453,12965,0,1664679764,13146.818649779998,53.27936841000337,53620.987292159996 2022-10-02,03:02:46.000,275,10993407,13125,0,1664679765,13146.825386089993,53.27936841000337,53621.05716336 2022-10-02,03:02:47.000,275,10993443,12925,0,1664679766,13146.791704539988,53.27231928000401,53620.93838232 2022-10-02,03:02:48.000,275,10993437,12805,0,1664679767,13146.832122399988,53.27936841000337,53620.973317920005 2022-10-02,03:02:49.000,275,10993435,12845,0,1664679768,13146.838858709998,53.28641754000273,53620.96633080001 2022-10-02,03:02:50.000,275,10993435,13165,0,1664679769,13146.832122399988,53.27936841000337,53620.95934368 2022-10-02,03:02:51.000,275,10993433,12925,0,1664679770,13146.865803949993,53.25822101999802,53620.98030504 2022-10-02,03:02:52.000,275,10993446,13165,0,1664679771,13146.865803949993,53.25822101999802,53620.98030504 2022-10-02,03:02:53.000,275,10993446,13085,0,1664679772,13146.865803949993,53.31461406000017,53620.93838232 2022-10-02,03:02:54.000,275,10993437,12965,0,1664679773,13146.899485499998,53.321663189999526,53620.91742096001 2022-10-02,03:02:55.000,275,10993438,13085,0,1664679774,13146.939903359998,53.335761449998245,53620.91742096001 2022-10-02,03:02:56.000,275,10993466,13125,0,1664679775,13146.939903359998,53.28641754000273,53620.924408080005 2022-10-02,03:02:57.000,275,10993437,13005,0,1664679776,13146.926430739994,53.31461406000017,53620.94536944001 2022-10-02,03:02:58.000,275,10993376,12925,0,1664679777,13146.953375979989,53.29346667000209,53620.91043384 2022-10-02,03:02:59.000,275,10993422,12925,0,1664679778,13146.973584909989,53.30051580000145,53620.875498240006 2022-10-02,03:03:00.000,275,10993412,13045,0,1664679779,13147.067893249994,53.26527015000465,53620.94536944001 2022-10-02,03:03:01.000,275,10993428,12965,0,1664679780,13147.03421169999,53.28641754000273,53620.95934368 2022-10-02,03:03:02.000,275,10993445,12645,0,1664679781,13147.11504741999,53.25822101999802,53620.94536944001 2022-10-02,03:03:03.000,275,10993439,13125,0,1664679782,13147.061156939999,53.25822101999802,53620.95235656 2022-10-02,03:03:04.000,275,10993464,12925,0,1664679783,13147.108311109994,53.22297537000122,53620.94536944001 2022-10-02,03:03:05.000,275,10993405,12965,0,1664679784,13147.067893249994,53.2441227599993,53620.90344672 2022-10-02,03:03:06.000,275,10993492,12845,0,1664679785,13147.15546527999,53.23002450000058,53621.03620200001 2022-10-02,03:03:07.000,275,10993490,12965,0,1664679786,13147.22282838,53.23707362999994,53621.02921488 2022-10-02,03:03:08.000,275,10993440,12765,0,1664679787,13147.22282838,53.27231928000401,53620.987292159996 2022-10-02,03:03:09.000,275,10993422,13085,0,1664679788,13147.21609206999,53.27231928000401,53620.95934368 2022-10-02,03:03:10.000,275,10993434,12965,0,1664679789,13147.249773619995,53.25117188999866,53620.95235656 2022-10-02,03:03:11.000,275,10993419,12925,0,1664679790,13147.36429089,53.23002450000058,53621.05716336 2022-10-02,03:03:12.000,275,10993432,12725,0,1664679791,13147.391236129995,53.25117188999866,53621.07812472 2022-10-02,03:03:13.000,275,10993441,12885,0,1664679792,13147.330609339995,53.27936841000337,53620.99427928001 2022-10-02,03:03:14.000,275,10993442,12925,0,1664679793,13147.40470875,53.2441227599993,53621.00825352 2022-10-02,03:03:15.000,275,10993422,13125,0,1664679794,13147.43839029999,53.25117188999866,53621.043189120006 2022-10-02,03:03:16.000,275,10993432,13165,0,1664679795,13147.40470875,53.26527015000465,53621.06415048001 2022-10-02,03:03:17.000,275,10993436,12965,0,1664679796,13147.47880815999,53.25117188999866,53621.05716336 2022-10-02,03:03:18.000,275,10993423,13005,0,1664679797,13147.532698639996,53.25117188999866,53621.11306032001 2022-10-02,03:03:19.000,275,10993385,13005,0,1664679798,13147.532698639996,53.25117188999866,53621.0711376 2022-10-02,03:03:20.000,275,10993449,12765,0,1664679799,13147.5057534,53.28641754000273,53621.05017624 2022-10-02,03:03:21.000,275,10993422,12925,0,1664679800,13147.606798050001,53.26527015000465,53621.1060732 2022-10-02,03:03:22.000,275,10993408,12805,0,1664679801,13147.613534359996,53.28641754000273,53621.092098960005 2022-10-02,03:03:23.000,275,10993425,12965,0,1664679802,13147.552907569996,53.27231928000401,53621.05716336 2022-10-02,03:03:24.000,275,10993435,12925,0,1664679803,13147.579852809991,53.26527015000465,53621.0711376 2022-10-02,03:03:25.000,275,10993438,13005,0,1664679804,13147.660688529992,53.29346667000209,53621.09908608 2022-10-02,03:03:26.000,275,10993429,12885,0,1664679805,13147.660688529992,53.27936841000337,53621.12703456 2022-10-02,03:03:27.000,275,10993413,13085,0,1664679806,13147.674161149997,53.321663189999526,53621.18293152001 2022-10-02,03:03:28.000,275,10993436,13005,0,1664679807,13147.633743289996,53.30051580000145,53621.12004744 2022-10-02,03:03:29.000,275,10993438,12765,0,1664679808,13147.674161149997,53.31461406000017,53621.13402168001 2022-10-02,03:03:30.000,275,10993409,12965,0,1664679809,13147.694370079997,53.321663189999526,53621.154983039996 2022-10-02,03:03:31.000,275,10993453,13125,0,1664679810,13147.754996869997,53.328712319998886,53621.18293152001 2022-10-02,03:03:32.000,275,10993410,12925,0,1664679811,13147.754996869997,53.34985971000424,53621.18293152001 2022-10-02,03:03:33.000,275,10993439,12845,0,1664679812,13147.721315319992,53.321663189999526,53621.154983039996 2022-10-02,03:03:34.000,275,10993416,13045,0,1664679813,13147.788678420002,53.34281058000488,53621.21786712 2022-10-02,03:03:35.000,275,10993432,13205,0,1664679814,13147.842568899992,53.34985971000424,53621.2458156 2022-10-02,03:03:36.000,275,10993463,13045,0,1664679815,13147.815623659997,53.31461406000017,53621.2458156 2022-10-02,03:03:37.000,275,10993404,13125,0,1664679816,13147.835832589997,53.34281058000488,53621.25280272001 2022-10-02,03:03:38.000,275,10993443,12805,0,1664679817,13147.856041519997,53.335761449998245,53621.19690576 2022-10-02,03:03:39.000,275,10993408,12965,0,1664679818,13147.862777829992,53.31461406000017,53621.16895728 2022-10-02,03:03:40.000,275,10993407,13005,0,1664679819,13147.916668309997,53.328712319998886,53621.23882848 2022-10-02,03:03:41.000,275,10993411,12925,0,1664679820,13147.950349860002,53.30051580000145,53621.29472544 2022-10-02,03:03:42.000,275,10993417,12765,0,1664679821,13147.916668309997,53.321663189999526,53621.20389288001 2022-10-02,03:03:43.000,275,10993419,12885,0,1664679822,13147.909932000002,53.30756493000081,53621.210880000006 2022-10-02,03:03:44.000,275,10993416,13085,0,1664679823,13147.963822479993,53.29346667000209,53621.210880000006 2022-10-02,03:03:45.000,275,10993371,12845,0,1664679824,13147.970558790003,53.321663189999526,53621.22485424 2022-10-02,03:03:46.000,275,10993425,13085,0,1664679825,13147.984031409993,53.28641754000273,53621.25280272001 2022-10-02,03:03:47.000,275,10993382,13085,0,1664679826,13148.004240339993,53.27936841000337,53621.27376408 2022-10-02,03:03:48.000,275,10993441,12725,0,1664679827,13148.017712959998,53.29346667000209,53621.23882848 2022-10-02,03:03:49.000,275,10993429,12925,0,1664679828,13148.058130819998,53.27231928000401,53621.259789840005 2022-10-02,03:03:50.000,275,10993414,13085,0,1664679829,13148.132230229989,53.25822101999802,53621.259789840005 2022-10-02,03:03:51.000,275,10993406,12885,0,1664679830,13148.165911779994,53.25822101999802,53621.29472544 2022-10-02,03:03:52.000,275,10993392,13085,0,1664679831,13148.159175469998,53.23002450000058,53621.308699680005 2022-10-02,03:03:53.000,275,10993388,13005,0,1664679832,13148.132230229989,53.27936841000337,53621.20389288001 2022-10-02,03:03:54.000,275,10993399,12925,0,1664679833,13148.159175469998,53.27231928000401,53621.308699680005 2022-10-02,03:03:55.000,275,10993447,12925,0,1664679834,13148.145702849994,53.25117188999866,53621.25280272001 2022-10-02,03:03:56.000,275,10993406,13085,0,1664679835,13148.186120709994,53.23707362999994,53621.35062240001 2022-10-02,03:03:57.000,275,10993423,13085,0,1664679836,13148.280429049999,53.201827980003145,53621.34363528 2022-10-02,03:03:58.000,275,10993420,12965,0,1664679837,13148.27369273999,53.201827980003145,53621.308699680005 2022-10-02,03:03:59.000,275,10993399,12845,0,1664679838,13148.199593329999,53.208877110002504,53621.27376408 2022-10-02,03:04:00.000,275,10993375,12805,0,1664679839,13148.307374289994,53.17363145999843,53621.357609520004 2022-10-02,03:04:01.000,275,10993422,13085,0,1664679840,13148.280429049999,53.18068058999779,53621.3156868 2022-10-02,03:04:02.000,275,10993423,12965,0,1664679841,13148.300637979999,53.18772972000443,53621.378570880006 2022-10-02,03:04:03.000,275,10993431,12965,0,1664679842,13148.246747499994,53.17363145999843,53621.30171256001 2022-10-02,03:04:04.000,275,10993426,13125,0,1664679843,13148.266956429994,53.18068058999779,53621.35062240001 2022-10-02,03:04:05.000,275,10993412,12765,0,1664679844,13148.233274879989,53.17363145999843,53621.25280272001 2022-10-02,03:04:06.000,275,10993421,13125,0,1664679845,13148.32084691,53.13838581000164,53621.36459664 2022-10-02,03:04:07.000,275,10993410,13085,0,1664679846,13148.3814737,53.145434940000996,53621.385558 2022-10-02,03:04:08.000,275,10993435,12845,0,1664679847,13148.37473738999,53.13133668000228,53621.34363528 2022-10-02,03:04:09.000,275,10993432,12965,0,1664679848,13148.35452845999,53.145434940000996,53621.32966104001 2022-10-02,03:04:10.000,275,10993406,12725,0,1664679849,13148.327583219994,53.13838581000164,53621.30171256001 2022-10-02,03:04:11.000,275,10993411,13125,0,1664679850,13148.260220119999,53.096091029998206,53621.21786712 2022-10-02,03:04:12.000,275,10993441,13085,0,1664679851,13148.36126477,53.06789451000077,53621.30171256001 2022-10-02,03:04:13.000,275,10993425,12965,0,1664679852,13148.408418939995,53.08199276999949,53621.427480720005 2022-10-02,03:04:14.000,275,10993420,13085,0,1664679853,13148.469045729995,53.08904189999885,53621.42049360001 2022-10-02,03:04:15.000,275,10993391,13285,0,1664679854,13148.41515524999,53.06789451000077,53621.36459664 2022-10-02,03:04:16.000,275,10993409,13045,0,1664679855,13148.41515524999,53.08199276999949,53621.39254512 2022-10-02,03:04:17.000,275,10993410,13125,0,1664679856,13148.448836799995,53.06084538000141,53621.35062240001 2022-10-02,03:04:18.000,275,10993430,12765,0,1664679857,13148.428627869995,53.05379625000205,53621.37158376001 2022-10-02,03:04:19.000,275,10993445,13085,0,1664679858,13148.43536417999,53.04674712000269,53621.37158376001 2022-10-02,03:04:20.000,275,10993419,12885,0,1664679859,13148.40168263,53.06789451000077,53621.357609520004 2022-10-02,03:04:21.000,275,10993401,12845,0,1664679860,13148.35452845999,53.01855059999798,53621.2458156 2022-10-02,03:04:22.000,275,10993418,13005,0,1664679861,13148.448836799995,53.03969799000333,53621.46940344001 2022-10-02,03:04:23.000,275,10993398,12965,0,1664679862,13148.43536417999,53.03969799000333,53621.476390560005 2022-10-02,03:04:24.000,275,10993395,12805,0,1664679863,13148.43536417999,53.03969799000333,53621.42049360001 2022-10-02,03:04:25.000,275,10993383,13085,0,1664679864,13148.35452845999,53.04674712000269,53621.35062240001 2022-10-02,03:04:26.000,275,10993439,12805,0,1664679865,13148.37473738999,53.06789451000077,53621.37158376001 2022-10-02,03:04:27.000,275,10993400,12925,0,1664679866,13148.37473738999,53.032648860003974,53621.378570880006 2022-10-02,03:04:28.000,275,10993409,12965,0,1664679867,13148.307374289994,53.05379625000205,53621.30171256001 2022-10-02,03:04:29.000,275,10993426,13125,0,1664679868,13148.32084691,53.04674712000269,53621.33664816 2022-10-02,03:04:30.000,275,10993400,13005,0,1664679869,13148.368001079994,53.06084538000141,53621.35062240001 2022-10-02,03:04:31.000,275,10993411,12885,0,1664679870,13148.3814737,52.983304950001184,53621.37158376001 2022-10-02,03:04:32.000,275,10993409,12925,0,1664679871,13148.3814737,53.01150146999862,53621.385558 2022-10-02,03:04:33.000,275,10993450,12965,0,1664679872,13148.31411059999,53.025599730004615,53621.28075120001 2022-10-02,03:04:34.000,275,10993412,12805,0,1664679873,13148.29390166999,53.032648860003974,53621.3156868 2022-10-02,03:04:35.000,275,10993466,12965,0,1664679874,13148.287165359994,53.032648860003974,53621.2458156 2022-10-02,03:04:36.000,275,10993433,12885,0,1664679875,13148.300637979999,53.01150146999862,53621.32966104001 2022-10-02,03:04:37.000,275,10993410,12765,0,1664679876,13148.246747499994,53.06789451000077,53621.141008800005 2022-10-02,03:04:38.000,275,10993414,12845,0,1664679877,13148.388210009995,53.03969799000333,53621.308699680005 2022-10-02,03:04:39.000,275,10993394,12805,0,1664679878,13148.36126477,53.05379625000205,53621.308699680005 2022-10-02,03:04:40.000,275,10993417,12765,0,1664679879,13148.34105584,53.01855059999798,53621.28773832 2022-10-02,03:04:41.000,275,10993405,12965,0,1664679880,13148.29390166999,52.9974032099999,53621.26677696 2022-10-02,03:04:42.000,275,10993370,12845,0,1664679881,13148.327583219994,53.032648860003974,53621.259789840005 2022-10-02,03:04:43.000,275,10993413,12805,0,1664679882,13148.206329639994,53.032648860003974,53621.16895728 2022-10-02,03:04:44.000,275,10993384,12845,0,1664679883,13148.186120709994,53.01855059999798,53621.154983039996 2022-10-02,03:04:45.000,275,10993405,12765,0,1664679884,13148.307374289994,53.00445233999926,53621.23882848 2022-10-02,03:04:46.000,275,10993406,13125,0,1664679885,13148.300637979999,53.01150146999862,53621.30171256001 2022-10-02,03:04:47.000,275,10993429,13205,0,1664679886,13148.29390166999,52.9974032099999,53621.210880000006 2022-10-02,03:04:48.000,275,10993397,12845,0,1664679887,13148.29390166999,53.01150146999862,53621.210880000006 2022-10-02,03:04:49.000,275,10993407,12965,0,1664679888,13148.280429049999,52.9974032099999,53621.21786712 2022-10-02,03:04:50.000,275,10993427,13005,0,1664679889,13148.260220119999,52.983304950001184,53621.189918640004 2022-10-02,03:04:51.000,275,10993416,12965,0,1664679890,13148.29390166999,53.00445233999926,53621.11306032001 2022-10-02,03:04:52.000,275,10993424,12925,0,1664679891,13148.213065949989,53.05379625000205,53621.12004744 2022-10-02,03:04:53.000,275,10993412,13005,0,1664679892,13148.186120709994,53.06084538000141,53621.13402168001 2022-10-02,03:04:54.000,275,10993407,13045,0,1664679893,13148.246747499994,53.096091029998206,53621.189918640004 2022-10-02,03:04:55.000,275,10993398,12845,0,1664679894,13148.219802259999,53.06084538000141,53621.22485424 2022-10-02,03:04:56.000,275,10993398,12805,0,1664679895,13148.246747499994,53.03969799000333,53621.20389288001 2022-10-02,03:04:57.000,275,10993442,12925,0,1664679896,13148.165911779994,53.07494364000013,53621.092098960005 2022-10-02,03:04:58.000,275,10993400,12925,0,1664679897,13148.199593329999,53.06084538000141,53621.12004744 2022-10-02,03:04:59.000,275,10993398,13005,0,1664679898,13148.219802259999,53.032648860003974,53621.1759444 2022-10-02,03:05:00.000,275,10993392,12965,0,1664679899,13148.186120709994,53.04674712000269,53621.08511184001 2022-10-02,03:05:01.000,275,10993434,12885,0,1664679900,13148.226538569994,53.04674712000269,53621.189918640004 2022-10-02,03:05:02.000,275,10993406,12805,0,1664679901,13148.266956429994,53.06789451000077,53621.11306032001 2022-10-02,03:05:03.000,275,10993379,13005,0,1664679902,13148.213065949989,53.05379625000205,53621.12703456 2022-10-02,03:05:04.000,275,10993406,12965,0,1664679903,13148.152439159989,53.06789451000077,53621.07812472 2022-10-02,03:05:05.000,275,10993413,12925,0,1664679904,13148.206329639994,53.05379625000205,53621.043189120006 2022-10-02,03:05:06.000,275,10993405,12885,0,1664679905,13148.206329639994,53.05379625000205,53621.092098960005 2022-10-02,03:05:07.000,275,10993398,13005,0,1664679906,13148.226538569994,53.07494364000013,53621.0711376 2022-10-02,03:05:08.000,275,10993395,12925,0,1664679907,13148.152439159989,53.04674712000269,53620.98030504 2022-10-02,03:05:09.000,275,10993434,13045,0,1664679908,13148.165911779994,53.06084538000141,53620.99427928001 2022-10-02,03:05:10.000,275,10993424,12925,0,1664679909,13148.192857019989,53.01855059999798,53621.05017624 2022-10-02,03:05:11.000,275,10993397,13085,0,1664679910,13148.226538569994,53.01150146999862,53621.05716336 2022-10-02,03:05:12.000,275,10993417,13005,0,1664679911,13148.152439159989,53.06789451000077,53620.96633080001 2022-10-02,03:05:13.000,275,10993400,12845,0,1664679912,13148.213065949989,53.05379625000205,53621.00825352 2022-10-02,03:05:14.000,275,10993386,12885,0,1664679913,13148.132230229989,53.06084538000141,53620.93838232 2022-10-02,03:05:15.000,275,10993383,13005,0,1664679914,13148.165911779994,53.08904189999885,53620.94536944001 2022-10-02,03:05:16.000,275,10993426,12925,0,1664679915,13148.199593329999,53.11723842000356,53620.99427928001 2022-10-02,03:05:17.000,275,10993402,13085,0,1664679916,13148.219802259999,53.10314016000484,53620.95235656 2022-10-02,03:05:18.000,275,10993452,13125,0,1664679917,13148.179384399999,53.1101892900042,53620.96633080001 2022-10-02,03:05:19.000,275,10993412,13085,0,1664679918,13148.152439159989,53.13133668000228,53620.88947248 2022-10-02,03:05:20.000,275,10993403,12925,0,1664679919,13148.246747499994,53.13838581000164,53620.96633080001 2022-10-02,03:05:21.000,275,10993410,13285,0,1664679920,13148.226538569994,53.12428755000292,53620.99427928001 2022-10-02,03:05:22.000,275,10993403,12925,0,1664679921,13148.226538569994,53.11723842000356,53621.022227760004 2022-10-02,03:05:23.000,275,10993399,12565,0,1664679922,13148.179384399999,53.17363145999843,53620.973317920005 2022-10-02,03:05:24.000,275,10993397,13005,0,1664679923,13148.179384399999,53.12428755000292,53620.9313952 2022-10-02,03:05:25.000,275,10993418,13045,0,1664679924,13148.260220119999,53.1101892900042,53620.98030504 2022-10-02,03:05:26.000,275,10993424,12925,0,1664679925,13148.246747499994,53.11723842000356,53620.99427928001 2022-10-02,03:05:27.000,275,10993434,13045,0,1664679926,13148.213065949989,53.10314016000484,53620.875498240006 2022-10-02,03:05:28.000,275,10993418,12885,0,1664679927,13148.287165359994,53.1101892900042,53620.94536944001 2022-10-02,03:05:29.000,275,10993393,13045,0,1664679928,13148.260220119999,53.13133668000228,53620.91742096001 2022-10-02,03:05:30.000,275,10993457,12965,0,1664679929,13148.246747499994,53.12428755000292,53620.95235656 2022-10-02,03:05:31.000,275,10993403,13005,0,1664679930,13148.32084691,53.10314016000484,53620.94536944001 2022-10-02,03:05:32.000,275,10993399,13005,0,1664679931,13148.25348380999,53.145434940000996,53620.9313952 2022-10-02,03:05:33.000,275,10993457,12965,0,1664679932,13148.25348380999,53.12428755000292,53620.875498240006 2022-10-02,03:05:34.000,275,10993423,12805,0,1664679933,13148.307374289994,53.10314016000484,53620.924408080005 2022-10-02,03:05:35.000,275,10993436,12765,0,1664679934,13148.34105584,53.1101892900042,53620.95934368 2022-10-02,03:05:36.000,275,10993412,13005,0,1664679935,13148.34105584,53.10314016000484,53620.94536944001 2022-10-02,03:05:37.000,275,10993415,12965,0,1664679936,13148.35452845999,53.06789451000077,53620.987292159996 2022-10-02,03:05:38.000,275,10993375,12925,0,1664679937,13148.33431952999,53.12428755000292,53620.875498240006 2022-10-02,03:05:39.000,275,10993388,12925,0,1664679938,13148.32084691,53.1101892900042,53620.82658840001 2022-10-02,03:05:40.000,275,10993443,13205,0,1664679939,13148.327583219994,53.1101892900042,53620.86851112001 2022-10-02,03:05:41.000,275,10993390,12965,0,1664679940,13148.43536417999,53.06084538000141,53620.91043384 2022-10-02,03:05:42.000,275,10993432,13045,0,1664679941,13148.388210009995,53.07494364000013,53620.875498240006 2022-10-02,03:05:43.000,275,10993433,12965,0,1664679942,13148.428627869995,53.1101892900042,53620.96633080001 2022-10-02,03:05:44.000,275,10993404,12765,0,1664679943,13148.448836799995,53.096091029998206,53620.95235656 2022-10-02,03:05:45.000,275,10993415,12965,0,1664679944,13148.347792149994,53.10314016000484,53620.88248536 2022-10-02,03:05:46.000,275,10993396,12845,0,1664679945,13148.448836799995,53.08904189999885,53620.88248536 2022-10-02,03:05:47.000,275,10993426,12885,0,1664679946,13148.43536417999,53.07494364000013,53620.861524 2022-10-02,03:05:48.000,275,10993412,13085,0,1664679947,13148.42189156,53.10314016000484,53620.861524 2022-10-02,03:05:49.000,275,10993413,13165,0,1664679948,13148.53640882999,53.1101892900042,53620.95235656 2022-10-02,03:05:50.000,275,10993381,12805,0,1664679949,13148.54314514,53.04674712000269,53620.95934368 2022-10-02,03:05:51.000,275,10993421,12765,0,1664679950,13148.583563,53.08199276999949,53620.93838232 2022-10-02,03:05:52.000,275,10993417,13005,0,1664679951,13148.583563,53.08199276999949,53620.91742096001 2022-10-02,03:05:53.000,275,10993432,12845,0,1664679952,13148.56335407,53.08904189999885,53620.86851112001 2022-10-02,03:05:54.000,275,10993454,12925,0,1664679953,13148.59703561999,53.06789451000077,53620.91742096001 2022-10-02,03:05:55.000,275,10993448,12925,0,1664679954,13148.590299309995,53.08199276999949,53620.91742096001 2022-10-02,03:05:56.000,275,10993400,12885,0,1664679955,13148.630717169995,53.07494364000013,53620.95934368 2022-10-02,03:05:57.000,275,10993473,12885,0,1664679956,13148.610508239995,53.08904189999885,53620.91742096001 2022-10-02,03:05:58.000,275,10993450,13125,0,1664679957,13148.650926099996,53.06789451000077,53620.924408080005 2022-10-02,03:05:59.000,275,10993417,12925,0,1664679958,13148.711552889996,53.07494364000013,53621.01524064001 2022-10-02,03:06:00.000,275,10993394,13005,0,1664679959,13148.72502551,53.06084538000141,53621.03620200001 2022-10-02,03:06:01.000,275,10993396,12965,0,1664679960,13148.711552889996,53.01150146999862,53620.95235656 2022-10-02,03:06:02.000,275,10993438,12885,0,1664679961,13148.691343959996,53.06084538000141,53620.973317920005 2022-10-02,03:06:03.000,275,10993429,12925,0,1664679962,13148.731761819996,53.08199276999949,53620.90344672 2022-10-02,03:06:04.000,275,10993433,12885,0,1664679963,13148.711552889996,53.07494364000013,53620.95235656 2022-10-02,03:06:05.000,275,10993436,13005,0,1664679964,13148.758707059991,53.05379625000205,53620.98030504 2022-10-02,03:06:06.000,275,10993445,12965,0,1664679965,13148.758707059991,53.07494364000013,53621.01524064001 2022-10-02,03:06:07.000,275,10993415,13005,0,1664679966,13148.778915989991,53.07494364000013,53620.93838232 2022-10-02,03:06:08.000,275,10993403,12845,0,1664679967,13148.799124919991,53.06084538000141,53620.94536944001 2022-10-02,03:06:09.000,275,10993383,13325,0,1664679968,13148.819333849991,53.032648860003974,53620.9313952 2022-10-02,03:06:10.000,275,10993416,12805,0,1664679969,13148.859751709992,53.06789451000077,53620.93838232 2022-10-02,03:06:11.000,275,10993416,13045,0,1664679970,13148.853015399996,53.05379625000205,53620.91742096001 2022-10-02,03:06:12.000,275,10993390,13005,0,1664679971,13148.873224329996,53.04674712000269,53620.98030504 2022-10-02,03:06:13.000,275,10993411,13125,0,1664679972,13148.853015399996,53.05379625000205,53620.96633080001 2022-10-02,03:06:14.000,275,10993414,13045,0,1664679973,13148.866488020001,53.03969799000333,53620.96633080001 2022-10-02,03:06:15.000,275,10993410,13045,0,1664679974,13148.940587429992,53.01855059999798,53621.05716336 2022-10-02,03:06:16.000,275,10993447,13085,0,1664679975,13148.947323740002,53.025599730004615,53621.0711376 2022-10-02,03:06:17.000,275,10993450,12805,0,1664679976,13148.927114810002,53.04674712000269,53621.0012664 2022-10-02,03:06:18.000,275,10993411,12965,0,1664679977,13148.893433259997,53.01150146999862,53620.973317920005 2022-10-02,03:06:19.000,275,10993413,12885,0,1664679978,13148.900169569992,52.9974032099999,53620.91742096001 2022-10-02,03:06:20.000,275,10993430,13005,0,1664679979,13148.954060049997,53.06084538000141,53620.987292159996 2022-10-02,03:06:21.000,275,10993390,12845,0,1664679980,13148.994477909997,53.032648860003974,53621.022227760004 2022-10-02,03:06:22.000,275,10993392,13085,0,1664679981,13148.994477909997,53.025599730004615,53620.96633080001 2022-10-02,03:06:23.000,275,10993387,13005,0,1664679982,13149.007950530002,53.01855059999798,53620.99427928001 2022-10-02,03:06:24.000,275,10993378,13005,0,1664679983,13149.061841009992,53.025599730004615,53621.00825352 2022-10-02,03:06:25.000,275,10993394,12925,0,1664679984,13149.068577320002,53.01150146999862,53621.00825352 2022-10-02,03:06:26.000,275,10993433,13205,0,1664679985,13149.028159460002,53.04674712000269,53621.00825352 2022-10-02,03:06:27.000,275,10993401,13005,0,1664679986,13149.001214219992,53.01855059999798,53620.98030504 2022-10-02,03:06:28.000,275,10993451,12965,0,1664679987,13149.007950530002,53.01855059999798,53620.95934368 2022-10-02,03:06:29.000,275,10993406,12965,0,1664679988,13149.082049939992,52.99035408000054,53621.02921488 2022-10-02,03:06:30.000,275,10993417,13205,0,1664679989,13149.129204110002,52.9974032099999,53621.09908608 2022-10-02,03:06:31.000,275,10993407,12965,0,1664679990,13149.149413040002,52.9974032099999,53621.05716336 2022-10-02,03:06:32.000,275,10993400,12885,0,1664679991,13149.183094589993,52.926911909999035,53621.05716336 2022-10-02,03:06:33.000,275,10993422,12965,0,1664679992,13149.075313629997,53.00445233999926,53620.99427928001 2022-10-02,03:06:34.000,275,10993431,13005,0,1664679993,13149.082049939992,53.05379625000205,53621.0012664 2022-10-02,03:06:35.000,275,10993396,13125,0,1664679994,13149.108995180002,53.01150146999862,53620.98030504 2022-10-02,03:06:36.000,275,10993404,13125,0,1664679995,13149.142676729993,53.025599730004615,53621.07812472 2022-10-02,03:06:37.000,275,10993367,12965,0,1664679996,13149.196567209998,53.01855059999798,53621.022227760004 2022-10-02,03:06:38.000,275,10993435,12765,0,1664679997,13149.169621970002,53.00445233999926,53621.02921488 2022-10-02,03:06:39.000,275,10993390,13005,0,1664679998,13149.135940419997,53.00445233999926,53620.99427928001 2022-10-02,03:06:40.000,275,10993430,13125,0,1664679999,13149.189830900003,53.00445233999926,53621.022227760004 2022-10-02,03:06:41.000,275,10993415,12965,0,1664680000,13149.108995180002,52.99035408000054,53620.924408080005 2022-10-02,03:06:42.000,275,10993410,13165,0,1664680001,13149.149413040002,52.969206690002466,53621.022227760004 2022-10-02,03:06:43.000,275,10993437,12925,0,1664680002,13149.230248759988,52.96215756000311,53621.06415048001 2022-10-02,03:06:44.000,275,10993412,13005,0,1664680003,13149.250457689988,52.9974032099999,53621.05017624 2022-10-02,03:06:45.000,275,10993416,12885,0,1664680004,13149.223512449993,52.976255820001825,53621.00825352 2022-10-02,03:06:46.000,275,10993409,12925,0,1664680005,13149.183094589993,52.94101016999775,53620.98030504 2022-10-02,03:06:47.000,275,10993434,12805,0,1664680006,13149.230248759988,52.969206690002466,53621.00825352 2022-10-02,03:06:48.000,275,10993432,12885,0,1664680007,13149.311084479988,52.926911909999035,53621.022227760004 2022-10-02,03:06:49.000,275,10993423,12965,0,1664680008,13149.277402929998,52.89166626000224,53620.94536944001 2022-10-02,03:06:50.000,275,10993429,12845,0,1664680009,13149.311084479988,52.8987153900016,53621.00825352 2022-10-02,03:06:51.000,275,10993429,12965,0,1664680010,13149.331293409989,52.91281365000032,53621.03620200001 2022-10-02,03:06:52.000,275,10993398,12845,0,1664680011,13149.358238649998,52.87756800000352,53621.022227760004 2022-10-02,03:06:53.000,275,10993401,12805,0,1664680012,13149.304348169993,52.919862779999676,53621.02921488 2022-10-02,03:06:54.000,275,10993377,13045,0,1664680013,13149.358238649998,52.89166626000224,53621.05017624 2022-10-02,03:06:55.000,275,10993429,13005,0,1664680014,13149.371711269989,52.89166626000224,53621.06415048001 2022-10-02,03:06:56.000,275,10993411,12845,0,1664680015,13149.371711269989,52.85642060999817,53621.1060732 2022-10-02,03:06:57.000,275,10993428,13045,0,1664680016,13149.331293409989,52.87051887000416,53621.022227760004 2022-10-02,03:06:58.000,275,10993400,13165,0,1664680017,13149.284139239993,52.8634697400048,53620.93838232 2022-10-02,03:06:59.000,275,10993374,13085,0,1664680018,13149.317820789998,52.8634697400048,53620.99427928001 2022-10-02,03:07:00.000,275,10993434,12965,0,1664680019,13149.344766029993,52.82117496000137,53621.09908608 2022-10-02,03:07:01.000,275,10993405,12965,0,1664680020,13149.405392819994,52.81412583000201,53621.11306032001 2022-10-02,03:07:02.000,275,10993423,12845,0,1664680021,13149.364974959994,52.81412583000201,53621.05716336 2022-10-02,03:07:03.000,275,10993425,12765,0,1664680022,13149.324557099993,52.84232234999945,53621.02921488 2022-10-02,03:07:04.000,275,10993405,13005,0,1664680023,13149.405392819994,52.81412583000201,53621.06415048001 2022-10-02,03:07:05.000,275,10993401,12965,0,1664680024,13149.317820789998,52.84937147999881,53620.95934368 2022-10-02,03:07:06.000,275,10993425,13125,0,1664680025,13149.344766029993,52.792978440003935,53621.02921488 2022-10-02,03:07:07.000,275,10993418,12965,0,1664680026,13149.405392819994,52.792978440003935,53621.05017624 2022-10-02,03:07:08.000,275,10993438,13085,0,1664680027,13149.385183889994,52.77888017999794,53621.05716336 2022-10-02,03:07:09.000,275,10993424,13005,0,1664680028,13149.378447579998,52.77888017999794,53621.043189120006 2022-10-02,03:07:10.000,275,10993413,12925,0,1664680029,13149.412129129989,52.72953627000243,53621.0711376 2022-10-02,03:07:11.000,275,10993367,12965,0,1664680030,13149.47275591999,52.70838888000435,53621.06415048001 2022-10-02,03:07:12.000,275,10993444,12845,0,1664680031,13149.479492229999,52.66609410000092,53621.12703456 2022-10-02,03:07:13.000,275,10993441,12925,0,1664680032,13149.412129129989,52.694290619998355,53621.06415048001 2022-10-02,03:07:14.000,275,10993436,12925,0,1664680033,13149.432338059989,52.72248714000307,53621.0711376 2022-10-02,03:07:15.000,275,10993440,13005,0,1664680034,13149.49296484999,52.743634530001145,53621.05716336 2022-10-02,03:07:16.000,275,10993447,13005,0,1664680035,13149.51317377999,52.694290619998355,53621.05716336 2022-10-02,03:07:17.000,275,10993432,13205,0,1664680036,13149.479492229999,52.694290619998355,53621.0012664 2022-10-02,03:07:18.000,275,10993442,13005,0,1664680037,13149.466019609994,52.6519958400022,53621.02921488 2022-10-02,03:07:19.000,275,10993419,12845,0,1664680038,13149.526646399994,52.65904497000156,53621.11306032001 2022-10-02,03:07:20.000,275,10993434,12965,0,1664680039,13149.519910089999,52.623799320004764,53621.141008800005 2022-10-02,03:07:21.000,275,10993478,13005,0,1664680040,13149.499701159999,52.63789758000348,53621.05017624 2022-10-02,03:07:22.000,275,10993460,13085,0,1664680041,13149.499701159999,52.58855367000069,53621.09908608 2022-10-02,03:07:23.000,275,10993440,12965,0,1664680042,13149.479492229999,52.58150454000133,53621.02921488 2022-10-02,03:07:24.000,275,10993406,12965,0,1664680043,13149.432338059989,52.54625889000454,53621.022227760004 2022-10-02,03:07:25.000,275,10993443,12965,0,1664680044,13149.55359163999,52.60265192999941,53621.11306032001 2022-10-02,03:07:26.000,275,10993427,12925,0,1664680045,13149.56032795,52.5533080200039,53621.12703456 2022-10-02,03:07:27.000,275,10993422,13005,0,1664680046,13149.546855329994,52.5533080200039,53621.141008800005 2022-10-02,03:07:28.000,275,10993427,12845,0,1664680047,13149.486228539994,52.5533080200039,53621.043189120006 2022-10-02,03:07:29.000,275,10993409,13045,0,1664680048,13149.499701159999,52.567406280002615,53621.05017624 2022-10-02,03:07:30.000,275,10993429,12925,0,1664680049,13149.479492229999,52.54625889000454,53621.09908608 2022-10-02,03:07:31.000,275,10993420,13045,0,1664680050,13149.459283299999,52.54625889000454,53621.03620200001 2022-10-02,03:07:32.000,275,10993411,12965,0,1664680051,13149.425601749994,52.5392097599979,53621.03620200001 2022-10-02,03:07:33.000,275,10993462,12725,0,1664680052,13149.486228539994,52.518062369999825,53621.09908608 2022-10-02,03:07:34.000,275,10993452,13005,0,1664680053,13149.486228539994,52.48986585000239,53621.0711376 2022-10-02,03:07:35.000,275,10993439,12885,0,1664680054,13149.418865439999,52.49691498000175,53621.09908608 2022-10-02,03:07:36.000,275,10993452,12845,0,1664680055,13149.439074369999,52.50396411000111,53621.05017624 2022-10-02,03:07:37.000,275,10993488,12965,0,1664680056,13149.452546989989,52.47576759000367,53621.0012664 2022-10-02,03:07:38.000,275,10993398,12805,0,1664680057,13149.418865439999,52.50396411000111,53621.01524064001 2022-10-02,03:07:39.000,275,10993408,12965,0,1664680058,13149.398656509999,52.48281672000303,53621.03620200001 2022-10-02,03:07:40.000,275,10993412,12725,0,1664680059,13149.344766029993,52.45462019999832,53621.043189120006 2022-10-02,03:07:41.000,275,10993418,13125,0,1664680060,13149.425601749994,52.44757106999896,53621.1060732 2022-10-02,03:07:42.000,275,10993464,12965,0,1664680061,13149.439074369999,52.461669329997676,53621.05716336 2022-10-02,03:07:43.000,275,10993402,12845,0,1664680062,13149.378447579998,52.48281672000303,53621.01524064001 2022-10-02,03:07:44.000,275,10993451,12965,0,1664680063,13149.378447579998,52.461669329997676,53620.98030504 2022-10-02,03:07:45.000,275,10993445,13125,0,1664680064,13149.364974959994,52.43347281000024,53620.95235656 2022-10-02,03:07:46.000,275,10993429,13125,0,1664680065,13149.358238649998,52.46871846000431,53620.95235656 2022-10-02,03:07:47.000,275,10993429,13045,0,1664680066,13149.304348169993,52.4405219399996,53620.91742096001 2022-10-02,03:07:48.000,275,10993419,13085,0,1664680067,13149.230248759988,52.43347281000024,53620.89645960001 2022-10-02,03:07:49.000,275,10993443,13125,0,1664680068,13149.338029719998,52.384128900004725,53620.96633080001 2022-10-02,03:07:50.000,275,10993376,13045,0,1664680069,13149.351502339989,52.42642368000088,53621.01524064001 2022-10-02,03:07:51.000,275,10993396,13285,0,1664680070,13149.358238649998,52.41232542000216,53621.03620200001 2022-10-02,03:07:52.000,275,10993415,13125,0,1664680071,13149.344766029993,52.384128900004725,53621.01524064001 2022-10-02,03:07:53.000,275,10993428,13005,0,1664680072,13149.297611859998,52.398227160003444,53620.93838232 2022-10-02,03:07:54.000,275,10993422,12885,0,1664680073,13149.324557099993,52.4052762900028,53620.98030504 2022-10-02,03:07:55.000,275,10993393,12925,0,1664680074,13149.324557099993,52.37003063999873,53621.0012664 2022-10-02,03:07:56.000,275,10993426,12965,0,1664680075,13149.250457689988,52.36298150999937,53620.91043384 2022-10-02,03:07:57.000,275,10993425,12965,0,1664680076,13149.263930309993,52.35593238000001,53620.90344672 2022-10-02,03:07:58.000,275,10993408,13045,0,1664680077,13149.284139239993,52.391178030004085,53620.98030504 2022-10-02,03:07:59.000,275,10993470,12725,0,1664680078,13149.304348169993,52.37707976999809,53620.973317920005 2022-10-02,03:08:00.000,275,10993424,12805,0,1664680079,13149.297611859998,52.36298150999937,53620.9313952 2022-10-02,03:08:01.000,275,10993410,13085,0,1664680080,13149.263930309993,52.36298150999937,53620.924408080005 2022-10-02,03:08:02.000,275,10993423,12925,0,1664680081,13149.257193999998,52.391178030004085,53620.95934368 2022-10-02,03:08:03.000,275,10993390,12805,0,1664680082,13149.210039830003,52.384128900004725,53620.875498240006 2022-10-02,03:08:04.000,275,10993435,13005,0,1664680083,13149.210039830003,52.348883250000654,53620.84056264 2022-10-02,03:08:05.000,275,10993453,13005,0,1664680084,13149.243721379993,52.31363760000386,53620.91742096001 2022-10-02,03:08:06.000,275,10993454,12925,0,1664680085,13149.230248759988,52.334784990001936,53620.94536944001 2022-10-02,03:08:07.000,275,10993422,12925,0,1664680086,13149.230248759988,52.327735860002576,53620.924408080005 2022-10-02,03:08:08.000,275,10993445,12925,0,1664680087,13149.263930309993,52.299539339997864,53620.973317920005 2022-10-02,03:08:09.000,275,10993416,12965,0,1664680088,13149.196567209998,52.3065884700045,53620.89645960001 2022-10-02,03:08:10.000,275,10993393,13045,0,1664680089,13149.183094589993,52.3065884700045,53620.924408080005 2022-10-02,03:08:11.000,275,10993423,12965,0,1664680090,13149.210039830003,52.31363760000386,53620.9313952 2022-10-02,03:08:12.000,275,10993425,12845,0,1664680091,13149.223512449993,52.299539339997864,53620.861524 2022-10-02,03:08:13.000,275,10993408,12925,0,1664680092,13149.176358279998,52.31363760000386,53620.91043384 2022-10-02,03:08:14.000,275,10993425,13005,0,1664680093,13149.196567209998,52.27839194999979,53620.88248536 2022-10-02,03:08:15.000,275,10993434,13125,0,1664680094,13149.230248759988,52.26429369000107,53620.94536944001 2022-10-02,03:08:16.000,275,10993406,13125,0,1664680095,13149.230248759988,52.25019543000235,53620.9313952 2022-10-02,03:08:17.000,275,10993384,12765,0,1664680096,13149.183094589993,52.25019543000235,53620.84056264 2022-10-02,03:08:18.000,275,10993440,13005,0,1664680097,13149.156149349998,52.24314630000299,53620.79863992001 2022-10-02,03:08:19.000,275,10993417,12645,0,1664680098,13149.095522559997,52.22199891000491,53620.79863992001 2022-10-02,03:08:20.000,275,10993433,13165,0,1664680099,13149.162885659993,52.25019543000235,53620.84754976001 2022-10-02,03:08:21.000,275,10993440,13085,0,1664680100,13149.189830900003,52.21494977999828,53620.88248536 2022-10-02,03:08:22.000,275,10993430,13005,0,1664680101,13149.135940419997,52.20790064999892,53620.82658840001 2022-10-02,03:08:23.000,275,10993422,12965,0,1664680102,13149.095522559997,52.21494977999828,53620.7916528 2022-10-02,03:08:24.000,275,10993429,13005,0,1664680103,13149.189830900003,52.21494977999828,53620.91043384 2022-10-02,03:08:25.000,275,10993422,13205,0,1664680104,13149.156149349998,52.158556740003405,53620.88248536 2022-10-02,03:08:26.000,275,10993443,13085,0,1664680105,13149.115731489997,52.20085151999956,53620.82658840001 2022-10-02,03:08:27.000,275,10993402,12925,0,1664680106,13149.115731489997,52.17970413000148,53620.78466568 2022-10-02,03:08:28.000,275,10993400,12885,0,1664680107,13149.162885659993,52.165605870002764,53620.84056264 2022-10-02,03:08:29.000,275,10993411,12925,0,1664680108,13149.169621970002,52.14445848000469,53620.875498240006 2022-10-02,03:08:30.000,275,10993423,13045,0,1664680109,13149.189830900003,52.17265500000212,53620.88248536 2022-10-02,03:08:31.000,275,10993421,13205,0,1664680110,13149.169621970002,52.102163700001256,53620.88947248 2022-10-02,03:08:32.000,275,10993411,13045,0,1664680111,13149.176358279998,52.13036021999869,53620.88947248 2022-10-02,03:08:33.000,275,10993411,12805,0,1664680112,13149.115731489997,52.14445848000469,53620.82658840001 2022-10-02,03:08:34.000,275,10993395,12765,0,1664680113,13149.162885659993,52.158556740003405,53620.89645960001 2022-10-02,03:08:35.000,275,10993400,12845,0,1664680114,13149.135940419997,52.109212830000615,53620.86851112001 2022-10-02,03:08:36.000,275,10993436,12885,0,1664680115,13149.102258869993,52.14445848000469,53620.83357552 2022-10-02,03:08:37.000,275,10993458,13125,0,1664680116,13149.108995180002,52.13036021999869,53620.77767856001 2022-10-02,03:08:38.000,275,10993440,13045,0,1664680117,13149.149413040002,52.109212830000615,53620.861524 2022-10-02,03:08:39.000,275,10993457,12925,0,1664680118,13149.142676729993,52.0951145700019,53620.861524 2022-10-02,03:08:40.000,275,10993426,12965,0,1664680119,13149.122467799993,52.06691805000446,53620.88947248 2022-10-02,03:08:41.000,275,10993419,12805,0,1664680120,13149.095522559997,52.12331108999933,53620.819601279996 2022-10-02,03:08:42.000,275,10993448,13085,0,1664680121,13149.068577320002,52.102163700001256,53620.77767856001 2022-10-02,03:08:43.000,275,10993412,13165,0,1664680122,13149.149413040002,52.08806544000254,53620.78466568 2022-10-02,03:08:44.000,275,10993438,13125,0,1664680123,13149.102258869993,52.07396718000382,53620.805627040005 2022-10-02,03:08:45.000,275,10993404,13045,0,1664680124,13149.102258869993,52.07396718000382,53620.82658840001 2022-10-02,03:08:46.000,275,10993420,13245,0,1664680125,13149.075313629997,52.0951145700019,53620.7916528 2022-10-02,03:08:47.000,275,10993428,12925,0,1664680126,13149.068577320002,52.07396718000382,53620.77767856001 2022-10-02,03:08:48.000,275,10993417,12925,0,1664680127,13149.088786250002,52.06691805000446,53620.84056264 2022-10-02,03:08:49.000,275,10993446,13005,0,1664680128,13149.007950530002,52.03872152999975,53620.7217816 2022-10-02,03:08:50.000,275,10993470,12965,0,1664680129,13149.041632079992,52.052819789998466,53620.74274296 2022-10-02,03:08:51.000,275,10993403,13085,0,1664680130,13149.055104699997,52.03872152999975,53620.7916528 2022-10-02,03:08:52.000,275,10993401,12965,0,1664680131,13149.034895769997,52.052819789998466,53620.81261416 2022-10-02,03:08:53.000,275,10993417,12845,0,1664680132,13149.041632079992,52.04577065999911,53620.756717200005 2022-10-02,03:08:54.000,275,10993431,12805,0,1664680133,13149.055104699997,52.03167240000039,53620.82658840001 2022-10-02,03:08:55.000,275,10993428,13045,0,1664680134,13149.075313629997,52.03872152999975,53620.82658840001 2022-10-02,03:08:56.000,275,10993416,13165,0,1664680135,13149.055104699997,52.01052501000231,53620.91043384 2022-10-02,03:08:57.000,275,10993399,12605,0,1664680136,13148.994477909997,52.01757414000167,53620.74274296 2022-10-02,03:08:58.000,275,10993456,12965,0,1664680137,13149.001214219992,52.03872152999975,53620.7916528 2022-10-02,03:08:59.000,275,10993415,12925,0,1664680138,13149.034895769997,52.01757414000167,53620.78466568 2022-10-02,03:09:00.000,275,10993455,12765,0,1664680139,13149.041632079992,52.00347588000295,53620.78466568 2022-10-02,03:09:01.000,275,10993410,12805,0,1664680140,13149.061841009992,51.982328490004875,53620.74274296 2022-10-02,03:09:02.000,275,10993496,12885,0,1664680141,13149.034895769997,51.99642675000359,53620.73575584 2022-10-02,03:09:03.000,275,10993391,12965,0,1664680142,13149.034895769997,51.97527935999824,53620.77767856001 2022-10-02,03:09:04.000,275,10993466,13005,0,1664680143,13149.075313629997,51.99642675000359,53620.82658840001 2022-10-02,03:09:05.000,275,10993407,13045,0,1664680144,13149.041632079992,51.96823022999888,53620.74973008001 2022-10-02,03:09:06.000,275,10993391,12725,0,1664680145,13149.028159460002,51.99642675000359,53620.76370432 2022-10-02,03:09:07.000,275,10993397,13005,0,1664680146,13148.981005289992,52.00347588000295,53620.756717200005 2022-10-02,03:09:08.000,275,10993421,12925,0,1664680147,13149.028159460002,52.01052501000231,53620.819601279996 2022-10-02,03:09:09.000,275,10993430,12845,0,1664680148,13149.048368390002,51.989377620004234,53620.81261416 2022-10-02,03:09:10.000,275,10993441,12805,0,1664680149,13149.028159460002,52.01757414000167,53620.74274296 2022-10-02,03:09:11.000,275,10993430,12965,0,1664680150,13149.055104699997,51.982328490004875,53620.81261416 2022-10-02,03:09:12.000,275,10993375,12765,0,1664680151,13149.041632079992,51.99642675000359,53620.83357552 2022-10-02,03:09:13.000,275,10993451,13045,0,1664680152,13148.987741600002,52.02462327000103,53620.74274296 2022-10-02,03:09:14.000,275,10993414,13325,0,1664680153,13148.967532670002,52.01052501000231,53620.79863992001 2022-10-02,03:09:15.000,275,10993430,13245,0,1664680154,13149.028159460002,52.01052501000231,53620.86851112001 2022-10-02,03:09:16.000,275,10993448,12965,0,1664680155,13149.075313629997,52.01757414000167,53620.854536880004 2022-10-02,03:09:17.000,275,10993451,13045,0,1664680156,13149.048368390002,52.01052501000231,53620.77767856001 2022-10-02,03:09:18.000,275,10993421,13085,0,1664680157,13149.041632079992,52.00347588000295,53620.7916528 2022-10-02,03:09:19.000,275,10993406,12925,0,1664680158,13149.102258869993,51.95413197000016,53620.861524 2022-10-02,03:09:20.000,275,10993383,12925,0,1664680159,13149.095522559997,51.99642675000359,53620.861524 2022-10-02,03:09:21.000,275,10993408,12925,0,1664680160,13149.075313629997,51.982328490004875,53620.86851112001 2022-10-02,03:09:22.000,275,10993414,12765,0,1664680161,13149.095522559997,51.96823022999888,53620.82658840001 2022-10-02,03:09:23.000,275,10993439,12765,0,1664680162,13149.088786250002,51.99642675000359,53620.78466568 2022-10-02,03:09:24.000,275,10993437,12965,0,1664680163,13149.068577320002,51.99642675000359,53620.76370432 2022-10-02,03:09:25.000,275,10993475,13085,0,1664680164,13149.142676729993,51.96823022999888,53620.81261416 2022-10-02,03:09:26.000,275,10993440,13005,0,1664680165,13149.162885659993,52.01052501000231,53620.861524 2022-10-02,03:09:27.000,275,10993422,13005,0,1664680166,13149.149413040002,51.99642675000359,53620.82658840001 2022-10-02,03:09:28.000,275,10993415,12925,0,1664680167,13149.142676729993,52.00347588000295,53620.756717200005 2022-10-02,03:09:29.000,275,10993415,13125,0,1664680168,13149.176358279998,51.97527935999824,53620.82658840001 2022-10-02,03:09:30.000,275,10993410,12925,0,1664680169,13149.189830900003,51.982328490004875,53620.79863992001 2022-10-02,03:09:31.000,275,10993444,12965,0,1664680170,13149.183094589993,51.989377620004234,53620.73575584 2022-10-02,03:09:32.000,275,10993406,12965,0,1664680171,13149.176358279998,52.03872152999975,53620.756717200005 2022-10-02,03:09:33.000,275,10993408,12765,0,1664680172,13149.135940419997,52.03872152999975,53620.70082024001 2022-10-02,03:09:34.000,275,10993376,13085,0,1664680173,13149.169621970002,52.03167240000039,53620.70082024001 2022-10-02,03:09:35.000,275,10993409,12965,0,1664680174,13149.216776139998,52.01052501000231,53620.74973008001 2022-10-02,03:09:36.000,275,10993439,13045,0,1664680175,13149.203303519993,52.01757414000167,53620.76370432 2022-10-02,03:09:37.000,275,10993442,12765,0,1664680176,13149.169621970002,52.06691805000446,53620.72876872001 2022-10-02,03:09:38.000,275,10993439,13045,0,1664680177,13149.149413040002,52.03167240000039,53620.686846000004 2022-10-02,03:09:39.000,275,10993403,13085,0,1664680178,13149.176358279998,52.04577065999911,53620.66588464 2022-10-02,03:09:40.000,275,10993455,12965,0,1664680179,13149.257193999998,52.059868919997825,53620.71479448 2022-10-02,03:09:41.000,275,10993377,12765,0,1664680180,13149.270666619988,52.07396718000382,53620.73575584 2022-10-02,03:09:42.000,275,10993446,13125,0,1664680181,13149.277402929998,52.08806544000254,53620.74973008001 2022-10-02,03:09:43.000,275,10993430,13285,0,1664680182,13149.290875549988,52.116261959999974,53620.77767856001 2022-10-02,03:09:44.000,275,10993400,12965,0,1664680183,13149.257193999998,52.06691805000446,53620.74274296 2022-10-02,03:09:45.000,275,10993427,12845,0,1664680184,13149.270666619988,52.07396718000382,53620.76370432 2022-10-02,03:09:46.000,275,10993404,13125,0,1664680185,13149.284139239993,52.08101631000318,53620.73575584 2022-10-02,03:09:47.000,275,10993404,12925,0,1664680186,13149.297611859998,52.06691805000446,53620.78466568 2022-10-02,03:09:48.000,275,10993437,12885,0,1664680187,13149.324557099993,52.08806544000254,53620.74973008001 2022-10-02,03:09:49.000,275,10993416,12925,0,1664680188,13149.331293409989,52.102163700001256,53620.76370432 2022-10-02,03:09:50.000,275,10993373,12965,0,1664680189,13149.263930309993,52.13036021999869,53620.7217816 2022-10-02,03:09:51.000,275,10993443,12885,0,1664680190,13149.311084479988,52.109212830000615,53620.77069144 2022-10-02,03:09:52.000,275,10993425,13165,0,1664680191,13149.371711269989,52.12331108999933,53620.805627040005 2022-10-02,03:09:53.000,275,10993438,13205,0,1664680192,13149.297611859998,52.13740934999805,53620.79863992001 2022-10-02,03:09:54.000,275,10993448,12925,0,1664680193,13149.290875549988,52.151507610004046,53620.76370432 2022-10-02,03:09:55.000,275,10993454,13005,0,1664680194,13149.277402929998,52.14445848000469,53620.74973008001 2022-10-02,03:09:56.000,275,10993428,12845,0,1664680195,13149.324557099993,52.116261959999974,53620.805627040005 2022-10-02,03:09:57.000,275,10993424,12925,0,1664680196,13149.364974959994,52.13740934999805,53620.81261416 2022-10-02,03:09:58.000,275,10993396,12765,0,1664680197,13149.317820789998,52.158556740003405,53620.805627040005 2022-10-02,03:09:59.000,275,10993384,13005,0,1664680198,13149.331293409989,52.158556740003405,53620.82658840001 2022-10-02,03:10:00.000,275,10993423,13005,0,1664680199,13149.338029719998,52.151507610004046,53620.78466568 2022-10-02,03:10:01.000,275,10993451,12925,0,1664680200,13149.351502339989,52.158556740003405,53620.819601279996 2022-10-02,03:10:02.000,275,10993419,12925,0,1664680201,13149.364974959994,52.14445848000469,53620.805627040005 2022-10-02,03:10:03.000,275,10993403,13125,0,1664680202,13149.351502339989,52.20085151999956,53620.707807360006 2022-10-02,03:10:04.000,275,10993404,12965,0,1664680203,13149.338029719998,52.17970413000148,53620.73575584 2022-10-02,03:10:05.000,275,10993427,12925,0,1664680204,13149.445810679994,52.21494977999828,53620.83357552 2022-10-02,03:10:06.000,275,10993429,12885,0,1664680205,13149.47275591999,52.14445848000469,53620.86851112001 2022-10-02,03:10:07.000,275,10993409,12765,0,1664680206,13149.452546989989,52.21494977999828,53620.7916528 2022-10-02,03:10:08.000,275,10993418,12925,0,1664680207,13149.418865439999,52.21494977999828,53620.7916528 2022-10-02,03:10:09.000,275,10993403,12605,0,1664680208,13149.47275591999,52.17265500000212,53620.82658840001 2022-10-02,03:10:10.000,275,10993403,13085,0,1664680209,13149.466019609994,52.22199891000491,53620.82658840001 2022-10-02,03:10:11.000,275,10993464,12885,0,1664680210,13149.439074369999,52.18675326000084,53620.76370432 2022-10-02,03:10:12.000,275,10993445,13085,0,1664680211,13149.412129129989,52.1938023900002,53620.83357552 2022-10-02,03:10:13.000,275,10993417,12925,0,1664680212,13149.412129129989,52.20790064999892,53620.74973008001 2022-10-02,03:10:14.000,275,10993434,12925,0,1664680213,13149.486228539994,52.17265500000212,53620.7916528 2022-10-02,03:10:15.000,275,10993443,13085,0,1664680214,13149.546855329994,52.1938023900002,53620.86851112001 2022-10-02,03:10:16.000,275,10993382,12965,0,1664680215,13149.486228539994,52.18675326000084,53620.88947248 2022-10-02,03:10:17.000,275,10993401,13045,0,1664680216,13149.486228539994,52.17970413000148,53620.81261416 2022-10-02,03:10:18.000,275,10993423,13125,0,1664680217,13149.439074369999,52.17265500000212,53620.79863992001 2022-10-02,03:10:19.000,275,10993402,12965,0,1664680218,13149.486228539994,52.151507610004046,53620.7916528 2022-10-02,03:10:20.000,275,10993411,12845,0,1664680219,13149.499701159999,52.17265500000212,53620.82658840001 2022-10-02,03:10:21.000,275,10993414,12765,0,1664680220,13149.58053688,52.20790064999892,53620.82658840001 2022-10-02,03:10:22.000,275,10993393,12845,0,1664680221,13149.59400949999,52.165605870002764,53620.88248536 2022-10-02,03:10:23.000,275,10993417,13285,0,1664680222,13149.607482119995,52.17970413000148,53620.90344672 2022-10-02,03:10:24.000,275,10993413,13085,0,1664680223,13149.54011902,52.17265500000212,53620.82658840001 2022-10-02,03:10:25.000,275,10993447,13125,0,1664680224,13149.587273189994,52.165605870002764,53620.854536880004 2022-10-02,03:10:26.000,275,10993449,12925,0,1664680225,13149.57380056999,52.17970413000148,53620.84754976001 2022-10-02,03:10:27.000,275,10993436,12765,0,1664680226,13149.607482119995,52.158556740003405,53620.82658840001 2022-10-02,03:10:28.000,275,10993420,13005,0,1664680227,13149.526646399994,52.151507610004046,53620.79863992001 2022-10-02,03:10:29.000,275,10993415,12965,0,1664680228,13149.546855329994,52.17970413000148,53620.84056264 2022-10-02,03:10:30.000,275,10993421,12965,0,1664680229,13149.55359163999,52.1938023900002,53620.875498240006 2022-10-02,03:10:31.000,275,10993440,12925,0,1664680230,13149.62095474,52.165605870002764,53620.9313952 2022-10-02,03:10:32.000,275,10993369,12845,0,1664680231,13149.587273189994,52.158556740003405,53620.9313952 2022-10-02,03:10:33.000,275,10993458,12765,0,1664680232,13149.59400949999,52.20790064999892,53620.875498240006 2022-10-02,03:10:34.000,275,10993426,12765,0,1664680233,13149.567064259994,52.17970413000148,53620.84754976001 2022-10-02,03:10:35.000,275,10993398,12965,0,1664680234,13149.587273189994,52.165605870002764,53620.84754976001 2022-10-02,03:10:36.000,275,10993401,13005,0,1664680235,13149.607482119995,52.165605870002764,53620.88248536 2022-10-02,03:10:37.000,275,10993369,12925,0,1664680236,13149.64116367,52.17970413000148,53620.9313952 2022-10-02,03:10:38.000,275,10993442,13165,0,1664680237,13149.6613726,52.165605870002764,53620.95934368 2022-10-02,03:10:39.000,275,10993418,12965,0,1664680238,13149.688317839995,52.14445848000469,53620.91742096001 2022-10-02,03:10:40.000,275,10993396,12845,0,1664680239,13149.63442735999,52.18675326000084,53620.861524 2022-10-02,03:10:41.000,275,10993389,12925,0,1664680240,13149.65463628999,52.13036021999869,53620.89645960001 2022-10-02,03:10:42.000,275,10993435,13125,0,1664680241,13149.6613726,52.158556740003405,53620.95235656 2022-10-02,03:10:43.000,275,10993426,12925,0,1664680242,13149.62095474,52.151507610004046,53620.88248536 2022-10-02,03:10:44.000,275,10993409,12925,0,1664680243,13149.61421842999,52.158556740003405,53620.89645960001 2022-10-02,03:10:45.000,275,10993415,13125,0,1664680244,13149.748944629995,52.13740934999805,53620.987292159996 2022-10-02,03:10:46.000,275,10993417,13045,0,1664680245,13149.607482119995,52.18675326000084,53620.84056264 2022-10-02,03:10:47.000,275,10993384,13045,0,1664680246,13149.72199939,52.13036021999869,53620.93838232 2022-10-02,03:10:48.000,275,10993437,12765,0,1664680247,13149.69505414999,52.13740934999805,53620.9313952 2022-10-02,03:10:49.000,275,10993380,12925,0,1664680248,13149.647899979995,52.14445848000469,53620.819601279996 2022-10-02,03:10:50.000,275,10993431,13205,0,1664680249,13149.69505414999,52.12331108999933,53620.89645960001 2022-10-02,03:10:51.000,275,10993456,13085,0,1664680250,13149.708526769995,52.102163700001256,53620.88947248 2022-10-02,03:10:52.000,275,10993399,12845,0,1664680251,13149.587273189994,52.151507610004046,53620.84754976001 2022-10-02,03:10:53.000,275,10993440,12765,0,1664680252,13149.647899979995,52.14445848000469,53620.89645960001 2022-10-02,03:10:54.000,275,10993417,13045,0,1664680253,13149.68158153,52.151507610004046,53620.90344672 2022-10-02,03:10:55.000,275,10993410,13125,0,1664680254,13149.769153559995,52.13036021999869,53620.924408080005 2022-10-02,03:10:56.000,275,10993461,12845,0,1664680255,13149.73547200999,52.06691805000446,53620.924408080005 2022-10-02,03:10:57.000,275,10993392,12765,0,1664680256,13149.73547200999,52.0951145700019,53620.90344672 2022-10-02,03:10:58.000,275,10993425,13125,0,1664680257,13149.69505414999,52.102163700001256,53620.9313952 2022-10-02,03:10:59.000,275,10993428,13005,0,1664680258,13149.65463628999,52.08101631000318,53620.861524 2022-10-02,03:11:00.000,275,10993435,13045,0,1664680259,13149.71526307999,52.0951145700019,53620.88947248 2022-10-02,03:11:01.000,275,10993418,12965,0,1664680260,13149.73547200999,52.08101631000318,53620.875498240006 2022-10-02,03:11:02.000,275,10993404,13085,0,1664680261,13149.728735699995,52.03872152999975,53620.924408080005 2022-10-02,03:11:03.000,275,10993439,12965,0,1664680262,13149.75568093999,52.04577065999911,53620.9313952 2022-10-02,03:11:04.000,275,10993439,12965,0,1664680263,13149.71526307999,52.08101631000318,53620.89645960001 2022-10-02,03:11:05.000,275,10993417,12845,0,1664680264,13149.71526307999,52.04577065999911,53620.89645960001 2022-10-02,03:11:06.000,275,10993389,12845,0,1664680265,13149.72199939,52.01052501000231,53620.93838232 2022-10-02,03:11:07.000,275,10993443,12605,0,1664680266,13149.75568093999,52.01757414000167,53620.95235656 2022-10-02,03:11:08.000,275,10993421,13125,0,1664680267,13149.688317839995,52.01757414000167,53620.88248536 2022-10-02,03:11:09.000,275,10993449,13045,0,1664680268,13149.65463628999,52.03167240000039,53620.88248536 2022-10-02,03:11:10.000,275,10993435,12845,0,1664680269,13149.72199939,51.99642675000359,53620.95235656 2022-10-02,03:11:11.000,275,10993395,12845,0,1664680270,13149.74220832,52.01052501000231,53620.9313952 2022-10-02,03:11:12.000,275,10993453,12765,0,1664680271,13149.63442735999,51.99642675000359,53620.924408080005 2022-10-02,03:11:13.000,275,10993416,13165,0,1664680272,13149.708526769995,52.03167240000039,53620.96633080001 2022-10-02,03:11:14.000,275,10993469,12845,0,1664680273,13149.647899979995,51.989377620004234,53620.9313952 2022-10-02,03:11:15.000,275,10993417,12965,0,1664680274,13149.64116367,51.99642675000359,53620.861524 2022-10-02,03:11:16.000,275,10993393,13045,0,1664680275,13149.69505414999,51.982328490004875,53620.96633080001 2022-10-02,03:11:17.000,275,10993417,12965,0,1664680276,13149.647899979995,51.989377620004234,53620.95235656 2022-10-02,03:11:18.000,275,10993435,12965,0,1664680277,13149.627691049995,51.96118109999952,53620.98030504 2022-10-02,03:11:19.000,275,10993428,12885,0,1664680278,13149.607482119995,51.9470828400008,53620.91742096001 2022-10-02,03:11:20.000,275,10993428,12965,0,1664680279,13149.6613726,51.9470828400008,53620.95235656 2022-10-02,03:11:21.000,275,10993459,12965,0,1664680280,13149.647899979995,51.95413197000016,53620.95235656 2022-10-02,03:11:22.000,275,10993397,12845,0,1664680281,13149.65463628999,51.90478806000465,53620.89645960001 2022-10-02,03:11:23.000,275,10993449,13125,0,1664680282,13149.60074581,51.95413197000016,53620.88248536 2022-10-02,03:11:24.000,275,10993412,12925,0,1664680283,13149.57380056999,51.890689799998654,53620.88947248 2022-10-02,03:11:25.000,275,10993464,13285,0,1664680284,13149.68158153,51.91888632000337,53620.95934368 2022-10-02,03:11:26.000,275,10993439,12885,0,1664680285,13149.6613726,51.90478806000465,53620.861524 2022-10-02,03:11:27.000,275,10993407,12965,0,1664680286,13149.607482119995,51.86954241000058,53620.88947248 2022-10-02,03:11:28.000,275,10993461,12765,0,1664680287,13149.607482119995,51.85544415000186,53620.875498240006 2022-10-02,03:11:29.000,275,10993432,13125,0,1664680288,13149.60074581,51.86249328000122,53620.91043384 2022-10-02,03:11:30.000,275,10993414,13005,0,1664680289,13149.58053688,51.82724763000442,53620.924408080005 2022-10-02,03:11:31.000,275,10993472,12965,0,1664680290,13149.567064259994,51.84134589000314,53620.84754976001 2022-10-02,03:11:32.000,275,10993458,12845,0,1664680291,13149.587273189994,51.84134589000314,53620.924408080005 2022-10-02,03:11:33.000,275,10993406,12885,0,1664680292,13149.546855329994,51.85544415000186,53620.854536880004 2022-10-02,03:11:34.000,275,10993450,13125,0,1664680293,13149.58053688,51.84134589000314,53620.854536880004 2022-10-02,03:11:35.000,275,10993406,12845,0,1664680294,13149.62095474,51.8483950200025,53620.91043384 2022-10-02,03:11:36.000,275,10993437,12885,0,1664680295,13149.61421842999,51.78495285000099,53620.9313952 2022-10-02,03:11:37.000,275,10993395,13125,0,1664680296,13149.57380056999,51.80610023999907,53620.88947248 2022-10-02,03:11:38.000,275,10993454,12885,0,1664680297,13149.506437469994,51.77790372000163,53620.79863992001 2022-10-02,03:11:39.000,275,10993427,12965,0,1664680298,13149.53338270999,51.82019849999779,53620.819601279996 2022-10-02,03:11:40.000,275,10993444,13045,0,1664680299,13149.567064259994,51.77790372000163,53620.86851112001 2022-10-02,03:11:41.000,275,10993411,12805,0,1664680300,13149.54011902,51.78495285000099,53620.89645960001 2022-10-02,03:11:42.000,275,10993423,13005,0,1664680301,13149.587273189994,51.749707200004195,53620.91043384 2022-10-02,03:11:43.000,275,10993396,12925,0,1664680302,13149.55359163999,51.78495285000099,53620.90344672 2022-10-02,03:11:44.000,275,10993460,13005,0,1664680303,13149.54011902,51.7356089399982,53620.819601279996 2022-10-02,03:11:45.000,275,10993406,12965,0,1664680304,13149.56032795,51.79905110999971,53620.82658840001 2022-10-02,03:11:46.000,275,10993424,13045,0,1664680305,13149.54011902,51.763805460002914,53620.854536880004 2022-10-02,03:11:47.000,275,10993396,12925,0,1664680306,13149.54011902,51.77790372000163,53620.86851112001 2022-10-02,03:11:48.000,275,10993399,12885,0,1664680307,13149.486228539994,51.756756330003554,53620.77767856001 2022-10-02,03:11:49.000,275,10993434,12965,0,1664680308,13149.506437469994,51.77790372000163,53620.82658840001 2022-10-02,03:11:50.000,275,10993462,12965,0,1664680309,13149.54011902,51.77085459000227,53620.83357552 2022-10-02,03:11:51.000,275,10993426,13285,0,1664680310,13149.526646399994,51.742658070004836,53620.84056264 2022-10-02,03:11:52.000,275,10993419,13125,0,1664680311,13149.526646399994,51.714461550000124,53620.84056264 2022-10-02,03:11:53.000,275,10993438,12965,0,1664680312,13149.405392819994,51.756756330003554,53620.69383312 2022-10-02,03:11:54.000,275,10993452,12845,0,1664680313,13149.425601749994,51.77085459000227,53620.73575584 2022-10-02,03:11:55.000,275,10993398,12885,0,1664680314,13149.479492229999,51.763805460002914,53620.73575584 2022-10-02,03:11:56.000,275,10993439,13045,0,1664680315,13149.445810679994,51.742658070004836,53620.81261416 2022-10-02,03:11:57.000,275,10993421,12925,0,1664680316,13149.466019609994,51.742658070004836,53620.7916528 2022-10-02,03:11:58.000,275,10993404,12965,0,1664680317,13149.452546989989,51.77790372000163,53620.805627040005 2022-10-02,03:11:59.000,275,10993399,12965,0,1664680318,13149.47275591999,51.749707200004195,53620.79863992001 2022-10-02,03:12:00.000,275,10993444,12965,0,1664680319,13149.452546989989,51.79200198000035,53620.81261416 2022-10-02,03:12:01.000,275,10993419,13045,0,1664680320,13149.405392819994,51.77085459000227,53620.77767856001 2022-10-02,03:12:02.000,275,10993390,12965,0,1664680321,13149.439074369999,51.749707200004195,53620.805627040005 2022-10-02,03:12:03.000,275,10993388,13005,0,1664680322,13149.378447579998,51.749707200004195,53620.686846000004 2022-10-02,03:12:04.000,275,10993428,13085,0,1664680323,13149.405392819994,51.742658070004836,53620.73575584 2022-10-02,03:12:05.000,275,10993447,13285,0,1664680324,13149.445810679994,51.742658070004836,53620.7916528 2022-10-02,03:12:06.000,275,10993422,13085,0,1664680325,13149.439074369999,51.756756330003554,53620.7916528 2022-10-02,03:12:07.000,275,10993449,12845,0,1664680326,13149.425601749994,51.77085459000227,53620.79863992001 2022-10-02,03:12:08.000,275,10993441,12965,0,1664680327,13149.331293409989,51.78495285000099,53620.7217816 2022-10-02,03:12:09.000,275,10993418,13005,0,1664680328,13149.351502339989,51.763805460002914,53620.74973008001 2022-10-02,03:12:10.000,275,10993465,13285,0,1664680329,13149.317820789998,51.756756330003554,53620.756717200005 2022-10-02,03:12:11.000,275,10993459,12725,0,1664680330,13149.311084479988,51.756756330003554,53620.7217816 2022-10-02,03:12:12.000,275,10993407,12925,0,1664680331,13149.324557099993,51.72855980999884,53620.7217816 2022-10-02,03:12:13.000,275,10993431,13045,0,1664680332,13149.263930309993,51.756756330003554,53620.69383312 2022-10-02,03:12:14.000,275,10993440,13125,0,1664680333,13149.277402929998,51.749707200004195,53620.7217816 2022-10-02,03:12:15.000,275,10993405,12885,0,1664680334,13149.263930309993,51.78495285000099,53620.73575584 2022-10-02,03:12:16.000,275,10993429,13165,0,1664680335,13149.277402929998,51.756756330003554,53620.72876872001 2022-10-02,03:12:17.000,275,10993452,12765,0,1664680336,13149.270666619988,51.72151067999948,53620.69383312 2022-10-02,03:12:18.000,275,10993429,12965,0,1664680337,13149.196567209998,51.77085459000227,53620.65889752001 2022-10-02,03:12:19.000,275,10993399,13045,0,1664680338,13149.236985069998,51.77085459000227,53620.686846000004 2022-10-02,03:12:20.000,275,10993431,12925,0,1664680339,13149.216776139998,51.763805460002914,53620.686846000004 2022-10-02,03:12:21.000,275,10993442,12965,0,1664680340,13149.210039830003,51.77085459000227,53620.73575584 2022-10-02,03:12:22.000,275,10993442,12925,0,1664680341,13149.263930309993,51.78495285000099,53620.7916528 2022-10-02,03:12:23.000,275,10993463,12925,0,1664680342,13149.216776139998,51.83429676000378,53620.70082024001 2022-10-02,03:12:24.000,275,10993410,12925,0,1664680343,13149.176358279998,51.79200198000035,53620.60300056 2022-10-02,03:12:25.000,275,10993392,13045,0,1664680344,13149.250457689988,51.82724763000442,53620.60300056 2022-10-02,03:12:26.000,275,10993457,12845,0,1664680345,13149.189830900003,51.81314936999843,53620.651910399996 2022-10-02,03:12:27.000,275,10993428,12765,0,1664680346,13149.169621970002,51.8483950200025,53620.60300056 2022-10-02,03:12:28.000,275,10993416,12925,0,1664680347,13149.122467799993,51.81314936999843,53620.651910399996 2022-10-02,03:12:29.000,275,10993428,12925,0,1664680348,13149.156149349998,51.8483950200025,53620.59601344 2022-10-02,03:12:30.000,275,10993446,12925,0,1664680349,13149.196567209998,51.82724763000442,53620.66588464 2022-10-02,03:12:31.000,275,10993440,12925,0,1664680350,13149.162885659993,51.80610023999907,53620.637936160005 2022-10-02,03:12:32.000,275,10993444,12805,0,1664680351,13149.108995180002,51.84134589000314,53620.60998768001 2022-10-02,03:12:33.000,275,10993423,13005,0,1664680352,13149.088786250002,51.83429676000378,53620.59601344 2022-10-02,03:12:34.000,275,10993427,12925,0,1664680353,13149.068577320002,51.883640669999295,53620.56107784001 2022-10-02,03:12:35.000,275,10993431,13205,0,1664680354,13149.055104699997,51.85544415000186,53620.55409072 2022-10-02,03:12:36.000,275,10993394,13085,0,1664680355,13149.082049939992,51.82019849999779,53620.5471036 2022-10-02,03:12:37.000,275,10993420,12765,0,1664680356,13149.102258869993,51.86249328000122,53620.57505208 2022-10-02,03:12:38.000,275,10993439,12845,0,1664680357,13149.082049939992,51.82724763000442,53620.52614224 2022-10-02,03:12:39.000,275,10993436,13005,0,1664680358,13149.048368390002,51.89773892999801,53620.51216800001 2022-10-02,03:12:40.000,275,10993405,12885,0,1664680359,13149.041632079992,51.89773892999801,53620.540116480006 2022-10-02,03:12:41.000,275,10993405,12925,0,1664680360,13149.028159460002,51.86954241000058,53620.5471036 2022-10-02,03:12:42.000,275,10993415,13045,0,1664680361,13149.007950530002,51.91183719000401,53620.53312936001 2022-10-02,03:12:43.000,275,10993410,13005,0,1664680362,13148.954060049997,51.90478806000465,53620.4772324 2022-10-02,03:12:44.000,275,10993423,13085,0,1664680363,13148.974268979997,51.90478806000465,53620.484219519996 2022-10-02,03:12:45.000,275,10993440,12885,0,1664680364,13148.987741600002,51.925935450002726,53620.50518088 2022-10-02,03:12:46.000,275,10993428,12885,0,1664680365,13149.014686839997,51.91888632000337,53620.50518088 2022-10-02,03:12:47.000,275,10993445,12765,0,1664680366,13149.007950530002,51.9470828400008,53620.4772324 2022-10-02,03:12:48.000,275,10993420,13045,0,1664680367,13148.933851119997,51.932984580002085,53620.484219519996 2022-10-02,03:12:49.000,275,10993399,12725,0,1664680368,13148.933851119997,51.940033710001444,53620.46325816001 2022-10-02,03:12:50.000,275,10993404,12725,0,1664680369,13148.933851119997,51.940033710001444,53620.46325816001 2022-10-02,03:12:51.000,275,10993463,13005,0,1664680370,13148.913642189997,51.97527935999824,53620.4073612 2022-10-02,03:12:52.000,275,10993430,13085,0,1664680371,13148.927114810002,51.96118109999952,53620.40037408 2022-10-02,03:12:53.000,275,10993436,12965,0,1664680372,13148.893433259997,51.982328490004875,53620.39338696001 2022-10-02,03:12:54.000,275,10993414,12845,0,1664680373,13148.886696950001,51.989377620004234,53620.372425600006 2022-10-02,03:12:55.000,275,10993438,12605,0,1664680374,13148.839542779991,52.01052501000231,53620.28159304 2022-10-02,03:12:56.000,275,10993452,12965,0,1664680375,13148.927114810002,52.02462327000103,53620.38639984 2022-10-02,03:12:57.000,275,10993412,13045,0,1664680376,13148.913642189997,52.02462327000103,53620.39338696001 2022-10-02,03:12:58.000,275,10993416,12925,0,1664680377,13148.873224329996,52.01757414000167,53620.33050288 2022-10-02,03:12:59.000,275,10993470,13005,0,1664680378,13148.846279090001,52.03167240000039,53620.28858016 2022-10-02,03:13:00.000,275,10993437,12925,0,1664680379,13148.826070160001,52.00347588000295,53620.26063168 2022-10-02,03:13:01.000,275,10993438,13045,0,1664680380,13148.846279090001,51.99642675000359,53620.2676188 2022-10-02,03:13:02.000,275,10993431,13125,0,1664680381,13148.906905880001,52.01757414000167,53620.2676188 2022-10-02,03:13:03.000,275,10993416,12965,0,1664680382,13148.879960639992,52.03872152999975,53620.253644560005 2022-10-02,03:13:04.000,275,10993450,12965,0,1664680383,13148.940587429992,52.059868919997825,53620.24665744001 2022-10-02,03:13:05.000,275,10993425,12725,0,1664680384,13148.819333849991,52.04577065999911,53620.21870896 2022-10-02,03:13:06.000,275,10993465,12845,0,1664680385,13148.846279090001,52.02462327000103,53620.22569608001 2022-10-02,03:13:07.000,275,10993425,12925,0,1664680386,13148.839542779991,51.99642675000359,53620.21172184 2022-10-02,03:13:08.000,275,10993420,12765,0,1664680387,13148.886696950001,52.00347588000295,53620.21172184 2022-10-02,03:13:09.000,275,10993429,12925,0,1664680388,13148.839542779991,51.99642675000359,53620.148837759996 2022-10-02,03:13:10.000,275,10993449,13125,0,1664680389,13148.859751709992,52.03167240000039,53620.183773360004 2022-10-02,03:13:11.000,275,10993449,12965,0,1664680390,13148.900169569992,52.00347588000295,53620.22569608001 2022-10-02,03:13:12.000,275,10993455,13005,0,1664680391,13148.893433259997,52.04577065999911,53620.183773360004 2022-10-02,03:13:13.000,275,10993450,13045,0,1664680392,13148.805861230001,52.052819789998466,53620.10691504001 2022-10-02,03:13:14.000,275,10993455,12965,0,1664680393,13148.846279090001,52.052819789998466,53620.12787640001 2022-10-02,03:13:15.000,275,10993412,12685,0,1664680394,13148.886696950001,52.059868919997825,53620.17678624001 2022-10-02,03:13:16.000,275,10993418,12845,0,1664680395,13148.853015399996,52.08101631000318,53620.183773360004 2022-10-02,03:13:17.000,275,10993416,12965,0,1664680396,13148.873224329996,52.06691805000446,53620.148837759996 2022-10-02,03:13:18.000,275,10993418,13085,0,1664680397,13148.873224329996,52.059868919997825,53620.16979912 2022-10-02,03:13:19.000,275,10993440,12885,0,1664680398,13148.913642189997,52.07396718000382,53620.15582488001 2022-10-02,03:13:20.000,275,10993447,12925,0,1664680399,13148.933851119997,52.102163700001256,53620.134863520005 2022-10-02,03:13:21.000,275,10993437,13085,0,1664680400,13148.906905880001,52.13740934999805,53620.15582488001 2022-10-02,03:13:22.000,275,10993415,12965,0,1664680401,13148.920378499992,52.0951145700019,53620.134863520005 2022-10-02,03:13:23.000,275,10993467,13045,0,1664680402,13148.859751709992,52.13740934999805,53620.0929408 2022-10-02,03:13:24.000,275,10993420,13045,0,1664680403,13148.846279090001,52.12331108999933,53620.10691504001 2022-10-02,03:13:25.000,275,10993432,12805,0,1664680404,13148.927114810002,52.109212830000615,53620.12088928 2022-10-02,03:13:26.000,275,10993482,13045,0,1664680405,13148.933851119997,52.13036021999869,53620.12088928 2022-10-02,03:13:27.000,275,10993433,13045,0,1664680406,13148.954060049997,52.12331108999933,53620.09992792 2022-10-02,03:13:28.000,275,10993426,13165,0,1664680407,13148.879960639992,52.13740934999805,53620.07197944 2022-10-02,03:13:29.000,275,10993470,13045,0,1664680408,13148.906905880001,52.13036021999869,53620.07197944 2022-10-02,03:13:30.000,275,10993375,13045,0,1664680409,13148.927114810002,52.12331108999933,53620.07197944 2022-10-02,03:13:31.000,275,10993412,12965,0,1664680410,13148.920378499992,52.13036021999869,53620.0929408 2022-10-02,03:13:32.000,275,10993456,12725,0,1664680411,13148.940587429992,52.14445848000469,53620.05101808 2022-10-02,03:13:33.000,275,10993483,12805,0,1664680412,13148.906905880001,52.14445848000469,53620.0230696 2022-10-02,03:13:34.000,275,10993416,13125,0,1664680413,13148.920378499992,52.151507610004046,53619.967172640005 2022-10-02,03:13:35.000,275,10993438,13085,0,1664680414,13148.927114810002,52.14445848000469,53620.05800520001 2022-10-02,03:13:36.000,275,10993455,13165,0,1664680415,13148.987741600002,52.13740934999805,53620.037043840006 2022-10-02,03:13:37.000,275,10993436,12925,0,1664680416,13148.954060049997,52.151507610004046,53620.037043840006 2022-10-02,03:13:38.000,275,10993422,12645,0,1664680417,13148.967532670002,52.165605870002764,53620.03005672001 2022-10-02,03:13:39.000,275,10993427,12925,0,1664680418,13148.933851119997,52.14445848000469,53620.00210824 2022-10-02,03:13:40.000,275,10993463,13085,0,1664680419,13148.940587429992,52.151507610004046,53619.98813400001 2022-10-02,03:13:41.000,275,10993438,12845,0,1664680420,13148.954060049997,52.165605870002764,53619.99512112 2022-10-02,03:13:42.000,275,10993411,13085,0,1664680421,13148.933851119997,52.18675326000084,53619.93922416001 2022-10-02,03:13:43.000,275,10993399,13245,0,1664680422,13148.960796359992,52.18675326000084,53619.98114688001 2022-10-02,03:13:44.000,275,10993422,13125,0,1664680423,13149.061841009992,52.1938023900002,53620.016082480004 2022-10-02,03:13:45.000,275,10993422,12965,0,1664680424,13149.048368390002,52.21494977999828,53620.05800520001 2022-10-02,03:13:46.000,275,10993401,12925,0,1664680425,13149.048368390002,52.20085151999956,53620.037043840006 2022-10-02,03:13:47.000,275,10993426,13005,0,1664680426,13149.014686839997,52.24314630000299,53619.97415976 2022-10-02,03:13:48.000,275,10993464,13125,0,1664680427,13149.021423149992,52.23609717000363,53619.97415976 2022-10-02,03:13:49.000,275,10993353,13205,0,1664680428,13149.075313629997,52.20790064999892,53620.037043840006 2022-10-02,03:13:50.000,275,10993417,13125,0,1664680429,13149.075313629997,52.22904804000427,53620.00909536001 2022-10-02,03:13:51.000,275,10993397,12805,0,1664680430,13149.075313629997,52.21494977999828,53619.99512112 2022-10-02,03:13:52.000,275,10993408,13005,0,1664680431,13149.095522559997,52.22199891000491,53620.00210824 2022-10-02,03:13:53.000,275,10993447,12925,0,1664680432,13149.014686839997,52.24314630000299,53619.92524992 2022-10-02,03:13:54.000,275,10993425,12925,0,1664680433,13149.061841009992,52.25019543000235,53619.93223704 2022-10-02,03:13:55.000,275,10993407,12885,0,1664680434,13149.055104699997,52.25019543000235,53619.94621128 2022-10-02,03:13:56.000,275,10993411,13005,0,1664680435,13149.001214219992,52.25019543000235,53619.85537872 2022-10-02,03:13:57.000,275,10993414,12765,0,1664680436,13149.007950530002,52.3065884700045,53619.89730144 2022-10-02,03:13:58.000,275,10993368,13125,0,1664680437,13149.095522559997,52.292490209998505,53619.98813400001 2022-10-02,03:13:59.000,275,10993407,13165,0,1664680438,13149.095522559997,52.285441079999146,53619.967172640005 2022-10-02,03:14:00.000,275,10993378,13005,0,1664680439,13149.108995180002,52.32068673000322,53619.98813400001 2022-10-02,03:14:01.000,275,10993390,12925,0,1664680440,13149.095522559997,52.299539339997864,53619.967172640005 2022-10-02,03:14:02.000,275,10993446,13045,0,1664680441,13149.082049939992,52.25724456000171,53620.037043840006 2022-10-02,03:14:03.000,275,10993435,12685,0,1664680442,13149.108995180002,52.27839194999979,53619.89031432001 2022-10-02,03:14:04.000,275,10993391,13005,0,1664680443,13149.102258869993,52.285441079999146,53619.93223704 2022-10-02,03:14:05.000,275,10993422,12765,0,1664680444,13149.135940419997,52.285441079999146,53620.00210824 2022-10-02,03:14:06.000,275,10993443,12805,0,1664680445,13149.156149349998,52.27134282000043,53620.00210824 2022-10-02,03:14:07.000,275,10993406,13125,0,1664680446,13149.135940419997,52.27839194999979,53619.91127568001 2022-10-02,03:14:08.000,275,10993413,12885,0,1664680447,13149.061841009992,52.285441079999146,53619.848391600004 2022-10-02,03:14:09.000,275,10993463,12885,0,1664680448,13149.149413040002,52.285441079999146,53619.87634008 2022-10-02,03:14:10.000,275,10993420,13005,0,1664680449,13149.142676729993,52.292490209998505,53619.8833272 2022-10-02,03:14:11.000,275,10993429,12885,0,1664680450,13149.176358279998,52.27839194999979,53619.86236584001 2022-10-02,03:14:12.000,275,10993421,13125,0,1664680451,13149.122467799993,52.299539339997864,53619.87634008 2022-10-02,03:14:13.000,275,10993410,12925,0,1664680452,13149.129204110002,52.27839194999979,53619.848391600004 2022-10-02,03:14:14.000,275,10993416,12925,0,1664680453,13149.135940419997,52.285441079999146,53619.87634008 2022-10-02,03:14:15.000,275,10993429,12925,0,1664680454,13149.223512449993,52.327735860002576,53619.90428856 2022-10-02,03:14:16.000,275,10993400,12885,0,1664680455,13149.257193999998,52.341834120001295,53619.90428856 2022-10-02,03:14:17.000,275,10993380,12845,0,1664680456,13149.223512449993,52.3065884700045,53619.869352960006 2022-10-02,03:14:18.000,275,10993429,12805,0,1664680457,13149.149413040002,52.292490209998505,53619.84140448001 2022-10-02,03:14:19.000,275,10993440,12925,0,1664680458,13149.183094589993,52.285441079999146,53619.84140448001 2022-10-02,03:14:20.000,275,10993393,13125,0,1664680459,13149.230248759988,52.285441079999146,53619.87634008 2022-10-02,03:14:21.000,275,10993436,13085,0,1664680460,13149.270666619988,52.299539339997864,53619.90428856 2022-10-02,03:14:22.000,275,10993453,12965,0,1664680461,13149.236985069998,52.27839194999979,53619.86236584001 2022-10-02,03:14:23.000,275,10993397,13005,0,1664680462,13149.210039830003,52.299539339997864,53619.848391600004 2022-10-02,03:14:24.000,275,10993436,13085,0,1664680463,13149.284139239993,52.27839194999979,53619.89730144 2022-10-02,03:14:25.000,275,10993406,12845,0,1664680464,13149.277402929998,52.27839194999979,53619.85537872 2022-10-02,03:14:26.000,275,10993394,12925,0,1664680465,13149.250457689988,52.27134282000043,53619.87634008 2022-10-02,03:14:27.000,275,10993385,12805,0,1664680466,13149.236985069998,52.31363760000386,53619.83441736 2022-10-02,03:14:28.000,275,10993436,12925,0,1664680467,13149.243721379993,52.334784990001936,53619.84140448001 2022-10-02,03:14:29.000,275,10993417,12885,0,1664680468,13149.311084479988,52.25724456000171,53619.9531984 2022-10-02,03:14:30.000,275,10993418,13005,0,1664680469,13149.304348169993,52.26429369000107,53619.91127568001 2022-10-02,03:14:31.000,275,10993400,12885,0,1664680470,13149.311084479988,52.26429369000107,53619.869352960006 2022-10-02,03:14:32.000,275,10993423,12925,0,1664680471,13149.311084479988,52.25019543000235,53619.89031432001 2022-10-02,03:14:33.000,275,10993433,12765,0,1664680472,13149.250457689988,52.25724456000171,53619.848391600004 2022-10-02,03:14:34.000,275,10993419,12885,0,1664680473,13149.284139239993,52.26429369000107,53619.85537872 2022-10-02,03:14:35.000,275,10993423,13005,0,1664680474,13149.331293409989,52.25019543000235,53619.90428856 2022-10-02,03:14:36.000,275,10993440,12885,0,1664680475,13149.257193999998,52.26429369000107,53619.80646888 2022-10-02,03:14:37.000,275,10993422,12765,0,1664680476,13149.304348169993,52.25724456000171,53619.80646888 2022-10-02,03:14:38.000,275,10993415,12925,0,1664680477,13149.236985069998,52.27134282000043,53619.848391600004 2022-10-02,03:14:39.000,275,10993407,13085,0,1664680478,13149.331293409989,52.25724456000171,53619.90428856 2022-10-02,03:14:40.000,275,10993400,13205,0,1664680479,13149.324557099993,52.24314630000299,53619.84140448001 2022-10-02,03:14:41.000,275,10993446,12605,0,1664680480,13149.317820789998,52.27134282000043,53619.8833272 2022-10-02,03:14:42.000,275,10993396,13205,0,1664680481,13149.324557099993,52.25724456000171,53619.82743024 2022-10-02,03:14:43.000,275,10993428,12965,0,1664680482,13149.284139239993,52.25019543000235,53619.79249464001 2022-10-02,03:14:44.000,275,10993417,12965,0,1664680483,13149.263930309993,52.22904804000427,53619.83441736 2022-10-02,03:14:45.000,275,10993435,12965,0,1664680484,13149.385183889994,52.27134282000043,53619.87634008 2022-10-02,03:14:46.000,275,10993420,12965,0,1664680485,13149.344766029993,52.22199891000491,53619.93223704 2022-10-02,03:14:47.000,275,10993395,13085,0,1664680486,13149.351502339989,52.23609717000363,53619.89031432001 2022-10-02,03:14:48.000,275,10993383,13005,0,1664680487,13149.351502339989,52.27839194999979,53619.82743024 2022-10-02,03:14:49.000,275,10993423,12885,0,1664680488,13149.344766029993,52.24314630000299,53619.82044312001 2022-10-02,03:14:50.000,275,10993387,13005,0,1664680489,13149.351502339989,52.23609717000363,53619.80646888 2022-10-02,03:14:51.000,275,10993393,12965,0,1664680490,13149.358238649998,52.23609717000363,53619.848391600004 2022-10-02,03:14:52.000,275,10993451,12965,0,1664680491,13149.364974959994,52.24314630000299,53619.848391600004 2022-10-02,03:14:53.000,275,10993416,12925,0,1664680492,13149.351502339989,52.22904804000427,53619.84140448001 2022-10-02,03:14:54.000,275,10993432,13085,0,1664680493,13149.364974959994,52.21494977999828,53619.86236584001 2022-10-02,03:14:55.000,275,10993449,12925,0,1664680494,13149.418865439999,52.22904804000427,53619.83441736 2022-10-02,03:14:56.000,275,10993381,12925,0,1664680495,13149.425601749994,52.22904804000427,53619.90428856 2022-10-02,03:14:57.000,275,10993402,12925,0,1664680496,13149.364974959994,52.22199891000491,53619.81345600001 2022-10-02,03:14:58.000,275,10993436,12925,0,1664680497,13149.317820789998,52.21494977999828,53619.79249464001 2022-10-02,03:14:59.000,275,10993422,13245,0,1664680498,13149.412129129989,52.18675326000084,53619.82743024 2022-10-02,03:15:00.000,275,10993426,12925,0,1664680499,13149.425601749994,52.20790064999892,53619.83441736 2022-10-02,03:15:01.000,275,10993423,12845,0,1664680500,13149.466019609994,52.24314630000299,53619.89031432001 2022-10-02,03:15:02.000,275,10993407,12845,0,1664680501,13149.459283299999,52.18675326000084,53619.9531984 2022-10-02,03:15:03.000,275,10993447,12925,0,1664680502,13149.452546989989,52.20790064999892,53619.93922416001 2022-10-02,03:15:04.000,275,10993384,12965,0,1664680503,13149.418865439999,52.22199891000491,53619.8833272 2022-10-02,03:15:05.000,275,10993430,12805,0,1664680504,13149.432338059989,52.25019543000235,53619.90428856 2022-10-02,03:15:06.000,275,10993428,13125,0,1664680505,13149.439074369999,52.22904804000427,53619.93223704 2022-10-02,03:15:07.000,275,10993430,12805,0,1664680506,13149.459283299999,52.22904804000427,53619.89730144 2022-10-02,03:15:08.000,275,10993450,13125,0,1664680507,13149.432338059989,52.26429369000107,53619.89031432001 2022-10-02,03:15:09.000,275,10993430,12765,0,1664680508,13149.432338059989,52.26429369000107,53619.8833272 2022-10-02,03:15:10.000,275,10993359,13125,0,1664680509,13149.418865439999,52.25019543000235,53619.90428856 2022-10-02,03:15:11.000,275,10993443,12845,0,1664680510,13149.486228539994,52.27839194999979,53619.93223704 2022-10-02,03:15:12.000,275,10993429,12765,0,1664680511,13149.459283299999,52.26429369000107,53619.97415976 2022-10-02,03:15:13.000,275,10993434,12885,0,1664680512,13149.405392819994,52.27134282000043,53619.82044312001 2022-10-02,03:15:14.000,275,10993423,12925,0,1664680513,13149.425601749994,52.3065884700045,53619.86236584001 2022-10-02,03:15:15.000,275,10993448,12845,0,1664680514,13149.452546989989,52.285441079999146,53619.8833272 2022-10-02,03:15:16.000,275,10993391,13125,0,1664680515,13149.459283299999,52.3065884700045,53619.89730144 2022-10-02,03:15:17.000,275,10993400,12845,0,1664680516,13149.432338059989,52.348883250000654,53619.848391600004 2022-10-02,03:15:18.000,275,10993384,13005,0,1664680517,13149.459283299999,52.334784990001936,53619.8833272 2022-10-02,03:15:19.000,275,10993405,12805,0,1664680518,13149.486228539994,52.292490209998505,53619.98813400001 2022-10-02,03:15:20.000,275,10993374,12925,0,1664680519,13149.499701159999,52.3065884700045,53619.90428856 2022-10-02,03:15:21.000,275,10993448,13125,0,1664680520,13149.479492229999,52.3065884700045,53619.96018552001 2022-10-02,03:15:22.000,275,10993423,13085,0,1664680521,13149.432338059989,52.334784990001936,53619.93922416001 2022-10-02,03:15:23.000,275,10993433,13085,0,1664680522,13149.439074369999,52.292490209998505,53619.869352960006 2022-10-02,03:15:24.000,275,10993472,12805,0,1664680523,13149.398656509999,52.31363760000386,53619.89031432001 2022-10-02,03:15:25.000,275,10993413,12965,0,1664680524,13149.506437469994,52.3065884700045,53619.91127568001 2022-10-02,03:15:26.000,275,10993403,13005,0,1664680525,13149.506437469994,52.348883250000654,53619.91127568001 2022-10-02,03:15:27.000,275,10993438,12965,0,1664680526,13149.49296484999,52.31363760000386,53619.918262800005 2022-10-02,03:15:28.000,275,10993454,12725,0,1664680527,13149.452546989989,52.35593238000001,53619.87634008 2022-10-02,03:15:29.000,275,10993434,13125,0,1664680528,13149.49296484999,52.36298150999937,53619.8833272 2022-10-02,03:15:30.000,275,10993434,13125,0,1664680529,13149.49296484999,52.341834120001295,53619.84140448001 2022-10-02,03:15:31.000,275,10993418,13045,0,1664680530,13149.49296484999,52.32068673000322,53619.87634008 2022-10-02,03:15:32.000,275,10993395,13005,0,1664680531,13149.466019609994,52.334784990001936,53619.96018552001 2022-10-02,03:15:33.000,275,10993424,13125,0,1664680532,13149.486228539994,52.334784990001936,53619.918262800005 2022-10-02,03:15:34.000,275,10993429,13085,0,1664680533,13149.526646399994,52.341834120001295,53619.869352960006 2022-10-02,03:15:35.000,275,10993436,13005,0,1664680534,13149.56032795,52.334784990001936,53619.91127568001 2022-10-02,03:15:36.000,275,10993467,12885,0,1664680535,13149.519910089999,52.299539339997864,53619.96018552001 2022-10-02,03:15:37.000,275,10993378,12965,0,1664680536,13149.49296484999,52.31363760000386,53619.89730144 2022-10-02,03:15:38.000,275,10993420,13045,0,1664680537,13149.479492229999,52.391178030004085,53619.87634008 2022-10-02,03:15:39.000,275,10993408,12605,0,1664680538,13149.506437469994,52.35593238000001,53619.83441736 2022-10-02,03:15:40.000,275,10993415,12965,0,1664680539,13149.51317377999,52.341834120001295,53619.91127568001 2022-10-02,03:15:41.000,275,10993409,13165,0,1664680540,13149.53338270999,52.327735860002576,53619.869352960006 2022-10-02,03:15:42.000,275,10993426,12925,0,1664680541,13149.49296484999,52.327735860002576,53619.918262800005 2022-10-02,03:15:43.000,275,10993419,12925,0,1664680542,13149.51317377999,52.334784990001936,53619.848391600004 2022-10-02,03:15:44.000,275,10993426,13085,0,1664680543,13149.56032795,52.341834120001295,53619.96018552001 2022-10-02,03:15:45.000,275,10993426,12765,0,1664680544,13149.546855329994,52.334784990001936,53619.89730144 2022-10-02,03:15:46.000,275,10993388,12965,0,1664680545,13149.54011902,52.341834120001295,53619.89730144 2022-10-02,03:15:47.000,275,10993438,13005,0,1664680546,13149.499701159999,52.341834120001295,53619.86236584001 2022-10-02,03:15:48.000,275,10993449,12765,0,1664680547,13149.466019609994,52.37003063999873,53619.89031432001 2022-10-02,03:15:49.000,275,10993390,12765,0,1664680548,13149.526646399994,52.348883250000654,53619.93223704 2022-10-02,03:15:50.000,275,10993404,13125,0,1664680549,13149.58053688,52.334784990001936,53619.98114688001 2022-10-02,03:15:51.000,275,10993435,12925,0,1664680550,13149.56032795,52.37707976999809,53619.93922416001 2022-10-02,03:15:52.000,275,10993440,13165,0,1664680551,13149.58053688,52.348883250000654,53619.90428856 2022-10-02,03:15:53.000,275,10993430,13125,0,1664680552,13149.519910089999,52.391178030004085,53619.89730144 2022-10-02,03:15:54.000,275,10993422,13005,0,1664680553,13149.54011902,52.37003063999873,53619.93922416001 2022-10-02,03:15:55.000,275,10993419,12885,0,1664680554,13149.58053688,52.4405219399996,53619.86236584001 2022-10-02,03:15:56.000,275,10993492,12925,0,1664680555,13149.53338270999,52.4052762900028,53619.91127568001 2022-10-02,03:15:57.000,275,10993437,12925,0,1664680556,13149.526646399994,52.42642368000088,53619.869352960006 2022-10-02,03:15:58.000,275,10993393,13085,0,1664680557,13149.55359163999,52.4052762900028,53619.93922416001 2022-10-02,03:15:59.000,275,10993423,13045,0,1664680558,13149.49296484999,52.37707976999809,53619.82743024 2022-10-02,03:16:00.000,275,10993369,12605,0,1664680559,13149.55359163999,52.4052762900028,53619.86236584001 2022-10-02,03:16:01.000,275,10993401,13165,0,1664680560,13149.519910089999,52.41937455000152,53619.86236584001 2022-10-02,03:16:02.000,275,10993425,13125,0,1664680561,13149.54011902,52.41937455000152,53619.91127568001 2022-10-02,03:16:03.000,275,10993469,13285,0,1664680562,13149.506437469994,52.45462019999832,53619.82743024 2022-10-02,03:16:04.000,275,10993392,12925,0,1664680563,13149.49296484999,52.43347281000024,53619.75755904 2022-10-02,03:16:05.000,275,10993437,13005,0,1664680564,13149.587273189994,52.391178030004085,53619.83441736 2022-10-02,03:16:06.000,275,10993417,13045,0,1664680565,13149.58053688,52.4052762900028,53619.86236584001 2022-10-02,03:16:07.000,275,10993425,12925,0,1664680566,13149.567064259994,52.41937455000152,53619.91127568001 2022-10-02,03:16:08.000,275,10993413,12885,0,1664680567,13149.519910089999,52.41937455000152,53619.83441736 2022-10-02,03:16:09.000,275,10993427,12885,0,1664680568,13149.546855329994,52.41937455000152,53619.87634008 2022-10-02,03:16:10.000,275,10993414,12765,0,1664680569,13149.54011902,52.42642368000088,53619.90428856 2022-10-02,03:16:11.000,275,10993437,13085,0,1664680570,13149.54011902,52.391178030004085,53619.8833272 2022-10-02,03:16:12.000,275,10993427,13085,0,1664680571,13149.546855329994,52.384128900004725,53619.8833272 2022-10-02,03:16:13.000,275,10993441,12885,0,1664680572,13149.567064259994,52.42642368000088,53619.90428856 2022-10-02,03:16:14.000,275,10993414,13205,0,1664680573,13149.519910089999,52.43347281000024,53619.87634008 2022-10-02,03:16:15.000,275,10993447,12845,0,1664680574,13149.54011902,52.42642368000088,53619.848391600004 2022-10-02,03:16:16.000,275,10993429,13005,0,1664680575,13149.55359163999,52.41232542000216,53619.89031432001 2022-10-02,03:16:17.000,275,10993433,12925,0,1664680576,13149.57380056999,52.391178030004085,53619.869352960006 2022-10-02,03:16:18.000,275,10993460,13005,0,1664680577,13149.567064259994,52.41937455000152,53619.90428856 2022-10-02,03:16:19.000,275,10993415,12965,0,1664680578,13149.60074581,52.4052762900028,53619.87634008 2022-10-02,03:16:20.000,275,10993389,12725,0,1664680579,13149.49296484999,52.398227160003444,53619.81345600001 2022-10-02,03:16:21.000,275,10993413,12765,0,1664680580,13149.607482119995,52.41937455000152,53619.90428856 2022-10-02,03:16:22.000,275,10993409,12845,0,1664680581,13149.59400949999,52.41232542000216,53619.918262800005 2022-10-02,03:16:23.000,275,10993439,12845,0,1664680582,13149.607482119995,52.4052762900028,53619.87634008 2022-10-02,03:16:24.000,275,10993469,13005,0,1664680583,13149.55359163999,52.43347281000024,53619.82044312001 2022-10-02,03:16:25.000,275,10993462,12965,0,1664680584,13149.62095474,52.4052762900028,53619.85537872 2022-10-02,03:16:26.000,275,10993463,12965,0,1664680585,13149.61421842999,52.42642368000088,53619.89730144 2022-10-02,03:16:27.000,275,10993436,12965,0,1664680586,13149.61421842999,52.41937455000152,53619.87634008 2022-10-02,03:16:28.000,275,10993411,12845,0,1664680587,13149.56032795,52.45462019999832,53619.82044312001 2022-10-02,03:16:29.000,275,10993453,12965,0,1664680588,13149.61421842999,52.48281672000303,53619.8833272 2022-10-02,03:16:30.000,275,10993424,13005,0,1664680589,13149.668108909995,52.45462019999832,53619.93223704 2022-10-02,03:16:31.000,275,10993414,12965,0,1664680590,13149.65463628999,52.42642368000088,53619.91127568001 2022-10-02,03:16:32.000,275,10993451,12965,0,1664680591,13149.627691049995,52.42642368000088,53619.89031432001 2022-10-02,03:16:33.000,275,10993385,12725,0,1664680592,13149.57380056999,52.47576759000367,53619.78550752 2022-10-02,03:16:34.000,275,10993428,12605,0,1664680593,13149.60074581,52.42642368000088,53619.82743024 2022-10-02,03:16:35.000,275,10993438,12885,0,1664680594,13149.60074581,52.4052762900028,53619.8833272 2022-10-02,03:16:36.000,275,10993414,13005,0,1664680595,13149.627691049995,52.42642368000088,53619.869352960006 2022-10-02,03:16:37.000,275,10993437,12965,0,1664680596,13149.647899979995,52.42642368000088,53619.90428856 2022-10-02,03:16:38.000,275,10993433,12765,0,1664680597,13149.62095474,52.42642368000088,53619.86236584001 2022-10-02,03:16:39.000,275,10993420,13085,0,1664680598,13149.62095474,52.44757106999896,53619.8833272 2022-10-02,03:16:40.000,275,10993475,12925,0,1664680599,13149.647899979995,52.42642368000088,53619.89730144 2022-10-02,03:16:41.000,275,10993456,13125,0,1664680600,13149.587273189994,52.4052762900028,53619.83441736 2022-10-02,03:16:42.000,275,10993446,13005,0,1664680601,13149.607482119995,52.41232542000216,53619.869352960006 2022-10-02,03:16:43.000,275,10993400,12765,0,1664680602,13149.567064259994,52.42642368000088,53619.82044312001 2022-10-02,03:16:44.000,275,10993451,12685,0,1664680603,13149.54011902,52.41937455000152,53619.76454616 2022-10-02,03:16:45.000,275,10993425,13005,0,1664680604,13149.57380056999,52.43347281000024,53619.89031432001 2022-10-02,03:16:46.000,275,10993452,12805,0,1664680605,13149.57380056999,52.4405219399996,53619.90428856 2022-10-02,03:16:47.000,275,10993447,12805,0,1664680606,13149.567064259994,52.41232542000216,53619.87634008 2022-10-02,03:16:48.000,275,10993437,13125,0,1664680607,13149.53338270999,52.44757106999896,53619.8833272 2022-10-02,03:16:49.000,275,10993465,12805,0,1664680608,13149.54011902,52.48281672000303,53619.87634008 2022-10-02,03:16:50.000,275,10993397,12885,0,1664680609,13149.546855329994,52.43347281000024,53619.85537872 2022-10-02,03:16:51.000,275,10993425,12885,0,1664680610,13149.587273189994,52.43347281000024,53619.85537872 2022-10-02,03:16:52.000,275,10993419,12725,0,1664680611,13149.51317377999,52.43347281000024,53619.869352960006 2022-10-02,03:16:53.000,275,10993409,13045,0,1664680612,13149.486228539994,52.47576759000367,53619.82743024 2022-10-02,03:16:54.000,275,10993434,12925,0,1664680613,13149.526646399994,52.43347281000024,53619.83441736 2022-10-02,03:16:55.000,275,10993420,13125,0,1664680614,13149.49296484999,52.41937455000152,53619.79249464001 2022-10-02,03:16:56.000,275,10993404,12845,0,1664680615,13149.506437469994,52.43347281000024,53619.848391600004 2022-10-02,03:16:57.000,275,10993425,13125,0,1664680616,13149.479492229999,52.45462019999832,53619.79249464001 2022-10-02,03:16:58.000,275,10993427,13005,0,1664680617,13149.412129129989,52.49691498000175,53619.799481760005 2022-10-02,03:16:59.000,275,10993381,12685,0,1664680618,13149.432338059989,52.518062369999825,53619.69467496001 2022-10-02,03:17:00.000,275,10993420,13205,0,1664680619,13149.364974959994,52.50396411000111,53619.76454616 2022-10-02,03:17:01.000,275,10993400,12965,0,1664680620,13149.412129129989,52.48281672000303,53619.74358480001 2022-10-02,03:17:02.000,275,10993415,13045,0,1664680621,13149.418865439999,52.44757106999896,53619.81345600001 2022-10-02,03:17:03.000,275,10993432,12805,0,1664680622,13149.425601749994,52.48986585000239,53619.75755904 2022-10-02,03:17:04.000,275,10993448,12925,0,1664680623,13149.486228539994,52.48281672000303,53619.7785204 2022-10-02,03:17:05.000,275,10993439,13085,0,1664680624,13149.499701159999,52.49691498000175,53619.72262344001 2022-10-02,03:17:06.000,275,10993441,13125,0,1664680625,13149.466019609994,52.47576759000367,53619.76454616 2022-10-02,03:17:07.000,275,10993413,12885,0,1664680626,13149.385183889994,52.49691498000175,53619.68768784 2022-10-02,03:17:08.000,275,10993464,12925,0,1664680627,13149.391920199989,52.49691498000175,53619.73659768 2022-10-02,03:17:09.000,275,10993420,13245,0,1664680628,13149.425601749994,52.48281672000303,53619.80646888 2022-10-02,03:17:10.000,275,10993419,13045,0,1664680629,13149.452546989989,52.48281672000303,53619.75755904 2022-10-02,03:17:11.000,275,10993413,12765,0,1664680630,13149.47275591999,52.461669329997676,53619.82743024 2022-10-02,03:17:12.000,275,10993475,12805,0,1664680631,13149.452546989989,52.44757106999896,53619.78550752 2022-10-02,03:17:13.000,275,10993407,13085,0,1664680632,13149.378447579998,52.50396411000111,53619.680700720004 2022-10-02,03:17:14.000,275,10993413,13365,0,1664680633,13149.358238649998,52.48986585000239,53619.67371360001 2022-10-02,03:17:15.000,275,10993434,13045,0,1664680634,13149.418865439999,52.525111499999184,53619.7086492 2022-10-02,03:17:16.000,275,10993431,12845,0,1664680635,13149.378447579998,52.49691498000175,53619.680700720004 2022-10-02,03:17:17.000,275,10993430,12965,0,1664680636,13149.317820789998,52.50396411000111,53619.69467496001 2022-10-02,03:17:18.000,275,10993411,12845,0,1664680637,13149.304348169993,52.48986585000239,53619.701662080006 2022-10-02,03:17:19.000,275,10993415,12925,0,1664680638,13149.351502339989,52.49691498000175,53619.75755904 2022-10-02,03:17:20.000,275,10993405,12845,0,1664680639,13149.344766029993,52.50396411000111,53619.7086492 2022-10-02,03:17:21.000,275,10993412,12765,0,1664680640,13149.331293409989,52.48986585000239,53619.66672648 2022-10-02,03:17:22.000,275,10993428,13285,0,1664680641,13149.324557099993,52.48281672000303,53619.7086492 2022-10-02,03:17:23.000,275,10993441,12965,0,1664680642,13149.290875549988,52.54625889000454,53619.638778 2022-10-02,03:17:24.000,275,10993438,13005,0,1664680643,13149.263930309993,52.46871846000431,53619.62480376001 2022-10-02,03:17:25.000,275,10993397,13125,0,1664680644,13149.324557099993,52.49691498000175,53619.61082952 2022-10-02,03:17:26.000,275,10993462,12965,0,1664680645,13149.338029719998,52.48986585000239,53619.72961056 2022-10-02,03:17:27.000,275,10993455,12845,0,1664680646,13149.270666619988,52.50396411000111,53619.65275224001 2022-10-02,03:17:28.000,275,10993438,12965,0,1664680647,13149.297611859998,52.461669329997676,53619.61082952 2022-10-02,03:17:29.000,275,10993443,13125,0,1664680648,13149.311084479988,52.48281672000303,53619.61781664 2022-10-02,03:17:30.000,275,10993433,13085,0,1664680649,13149.277402929998,52.44757106999896,53619.680700720004 2022-10-02,03:17:31.000,275,10993443,12965,0,1664680650,13149.304348169993,52.48281672000303,53619.61781664 2022-10-02,03:17:32.000,275,10993442,13005,0,1664680651,13149.324557099993,52.49691498000175,53619.60384240001 2022-10-02,03:17:33.000,275,10993441,13125,0,1664680652,13149.250457689988,52.46871846000431,53619.55493256001 2022-10-02,03:17:34.000,275,10993449,12925,0,1664680653,13149.250457689988,52.49691498000175,53619.57589392001 2022-10-02,03:17:35.000,275,10993439,12925,0,1664680654,13149.270666619988,52.525111499999184,53619.67371360001 2022-10-02,03:17:36.000,275,10993428,13045,0,1664680655,13149.311084479988,52.50396411000111,53619.64576512001 2022-10-02,03:17:37.000,275,10993433,12765,0,1664680656,13149.284139239993,52.5392097599979,53619.61082952 2022-10-02,03:17:38.000,275,10993405,13165,0,1664680657,13149.263930309993,52.511013240000466,53619.55493256001 2022-10-02,03:17:39.000,275,10993420,13165,0,1664680658,13149.216776139998,52.518062369999825,53619.54095832 2022-10-02,03:17:40.000,275,10993422,12965,0,1664680659,13149.203303519993,52.5392097599979,53619.47807424001 2022-10-02,03:17:41.000,275,10993428,12965,0,1664680660,13149.263930309993,52.511013240000466,53619.60384240001 2022-10-02,03:17:42.000,275,10993404,12925,0,1664680661,13149.277402929998,52.49691498000175,53619.59685528 2022-10-02,03:17:43.000,275,10993445,13045,0,1664680662,13149.216776139998,52.48281672000303,53619.55493256001 2022-10-02,03:17:44.000,275,10993434,12885,0,1664680663,13149.230248759988,52.49691498000175,53619.52698408001 2022-10-02,03:17:45.000,275,10993401,13125,0,1664680664,13149.250457689988,52.461669329997676,53619.55493256001 2022-10-02,03:17:46.000,275,10993446,12925,0,1664680665,13149.257193999998,52.45462019999832,53619.56191968 2022-10-02,03:17:47.000,275,10993445,12965,0,1664680666,13149.250457689988,52.44757106999896,53619.58986816 2022-10-02,03:17:48.000,275,10993421,12965,0,1664680667,13149.243721379993,52.49691498000175,53619.49204848 2022-10-02,03:17:49.000,275,10993426,12845,0,1664680668,13149.236985069998,52.46871846000431,53619.533971200006 2022-10-02,03:17:50.000,275,10993401,12845,0,1664680669,13149.210039830003,52.46871846000431,53619.48506136001 2022-10-02,03:17:51.000,275,10993453,12965,0,1664680670,13149.263930309993,52.46871846000431,53619.56191968 2022-10-02,03:17:52.000,275,10993422,12805,0,1664680671,13149.243721379993,52.44757106999896,53619.513009840004 2022-10-02,03:17:53.000,275,10993400,13045,0,1664680672,13149.176358279998,52.48986585000239,53619.48506136001 2022-10-02,03:17:54.000,275,10993472,12845,0,1664680673,13149.183094589993,52.48281672000303,53619.48506136001 2022-10-02,03:17:55.000,275,10993451,12925,0,1664680674,13149.196567209998,52.45462019999832,53619.48506136001 2022-10-02,03:17:56.000,275,10993409,12885,0,1664680675,13149.149413040002,52.48281672000303,53619.47108712 2022-10-02,03:17:57.000,275,10993431,12805,0,1664680676,13149.169621970002,52.511013240000466,53619.47108712 2022-10-02,03:17:58.000,275,10993388,13205,0,1664680677,13149.162885659993,52.53216062999854,53619.50602272001 2022-10-02,03:17:59.000,275,10993423,12925,0,1664680678,13149.216776139998,52.48986585000239,53619.533971200006 2022-10-02,03:18:00.000,275,10993460,12885,0,1664680679,13149.210039830003,52.53216062999854,53619.513009840004 2022-10-02,03:18:01.000,275,10993410,12845,0,1664680680,13149.142676729993,52.560357150003256,53619.44313864 2022-10-02,03:18:02.000,275,10993421,12765,0,1664680681,13149.129204110002,52.574455410001974,53619.45711288001 2022-10-02,03:18:03.000,275,10993416,12725,0,1664680682,13149.108995180002,52.574455410001974,53619.30339624 2022-10-02,03:18:04.000,275,10993411,13205,0,1664680683,13149.102258869993,52.5533080200039,53619.33134472 2022-10-02,03:18:05.000,275,10993436,12965,0,1664680684,13149.169621970002,52.560357150003256,53619.45711288001 2022-10-02,03:18:06.000,275,10993416,12965,0,1664680685,13149.129204110002,52.574455410001974,53619.415190160005 2022-10-02,03:18:07.000,275,10993423,12885,0,1664680686,13149.129204110002,52.59560280000005,53619.38724168001 2022-10-02,03:18:08.000,275,10993472,12965,0,1664680687,13149.088786250002,52.58855367000069,53619.345318960004 2022-10-02,03:18:09.000,275,10993438,12925,0,1664680688,13149.082049939992,52.59560280000005,53619.37326744 2022-10-02,03:18:10.000,275,10993439,12965,0,1664680689,13149.102258869993,52.58855367000069,53619.35929320001 2022-10-02,03:18:11.000,275,10993428,12925,0,1664680690,13149.095522559997,52.58855367000069,53619.37326744 2022-10-02,03:18:12.000,275,10993423,13125,0,1664680691,13149.034895769997,52.60970105999877,53619.38025456 2022-10-02,03:18:13.000,275,10993458,13125,0,1664680692,13149.001214219992,52.623799320004764,53619.345318960004 2022-10-02,03:18:14.000,275,10993389,13245,0,1664680693,13149.041632079992,52.63084845000412,53619.3243576 2022-10-02,03:18:15.000,275,10993349,12925,0,1664680694,13149.048368390002,52.63084845000412,53619.35230608 2022-10-02,03:18:16.000,275,10993431,13165,0,1664680695,13149.048368390002,52.64494671000284,53619.345318960004 2022-10-02,03:18:17.000,275,10993396,12885,0,1664680696,13149.034895769997,52.63084845000412,53619.3243576 2022-10-02,03:18:18.000,275,10993400,13045,0,1664680697,13148.987741600002,52.65904497000156,53619.27544776 2022-10-02,03:18:19.000,275,10993436,12965,0,1664680698,13148.960796359992,52.6519958400022,53619.26846064001 2022-10-02,03:18:20.000,275,10993443,13005,0,1664680699,13149.021423149992,52.65904497000156,53619.30339624 2022-10-02,03:18:21.000,275,10993455,12685,0,1664680700,13148.987741600002,52.63789758000348,53619.3243576 2022-10-02,03:18:22.000,275,10993431,12845,0,1664680701,13149.014686839997,52.65904497000156,53619.33134472 2022-10-02,03:18:23.000,275,10993447,13125,0,1664680702,13148.947323740002,52.687241489998996,53619.26147352 2022-10-02,03:18:24.000,275,10993429,12885,0,1664680703,13149.021423149992,52.71543801000371,53619.26846064001 2022-10-02,03:18:25.000,275,10993382,12925,0,1664680704,13148.967532670002,52.694290619998355,53619.28243488 2022-10-02,03:18:26.000,275,10993433,12965,0,1664680705,13148.974268979997,52.65904497000156,53619.28243488 2022-10-02,03:18:27.000,275,10993451,12725,0,1664680706,13148.947323740002,52.70838888000435,53619.21955080001 2022-10-02,03:18:28.000,275,10993432,12885,0,1664680707,13148.927114810002,52.72953627000243,53619.198589440006 2022-10-02,03:18:29.000,275,10993436,13005,0,1664680708,13148.940587429992,52.70838888000435,53619.23352504 2022-10-02,03:18:30.000,275,10993458,12645,0,1664680709,13149.041632079992,52.736585400001786,53619.26846064001 2022-10-02,03:18:31.000,275,10993427,12925,0,1664680710,13149.001214219992,52.757732789999864,53619.26846064001 2022-10-02,03:18:32.000,275,10993424,12965,0,1664680711,13149.021423149992,52.757732789999864,53619.23352504 2022-10-02,03:18:33.000,275,10993424,12805,0,1664680712,13148.981005289992,52.750683660000504,53619.247499280005 2022-10-02,03:18:34.000,275,10993432,13045,0,1664680713,13149.007950530002,52.757732789999864,53619.19160232001 2022-10-02,03:18:35.000,275,10993421,13085,0,1664680714,13148.967532670002,52.757732789999864,53619.15666672 2022-10-02,03:18:36.000,275,10993418,13085,0,1664680715,13148.994477909997,52.800027570003294,53619.198589440006 2022-10-02,03:18:37.000,275,10993421,12685,0,1664680716,13149.014686839997,52.800027570003294,53619.22653792 2022-10-02,03:18:38.000,275,10993456,12805,0,1664680717,13148.967532670002,52.80707670000265,53619.17064096001 2022-10-02,03:18:39.000,275,10993478,13045,0,1664680718,13149.028159460002,52.77183104999858,53619.16365384 2022-10-02,03:18:40.000,275,10993416,13285,0,1664680719,13148.994477909997,52.77888017999794,53619.17064096001 2022-10-02,03:18:41.000,275,10993436,12765,0,1664680720,13148.994477909997,52.785929310004576,53619.12173112001 2022-10-02,03:18:42.000,275,10993452,12965,0,1664680721,13149.028159460002,52.792978440003935,53619.14967960001 2022-10-02,03:18:43.000,275,10993429,12845,0,1664680722,13148.994477909997,52.785929310004576,53619.12173112001 2022-10-02,03:18:44.000,275,10993421,12845,0,1664680723,13148.981005289992,52.800027570003294,53619.114744 2022-10-02,03:18:45.000,275,10993470,12725,0,1664680724,13149.075313629997,52.800027570003294,53619.23352504 2022-10-02,03:18:46.000,275,10993438,12885,0,1664680725,13149.061841009992,52.785929310004576,53619.15666672 2022-10-02,03:18:47.000,275,10993401,12885,0,1664680726,13149.028159460002,52.80707670000265,53619.12173112001 2022-10-02,03:18:48.000,275,10993438,13165,0,1664680727,13149.041632079992,52.82822409000073,53619.177628080004 2022-10-02,03:18:49.000,275,10993414,13005,0,1664680728,13149.041632079992,52.792978440003935,53619.15666672 2022-10-02,03:18:50.000,275,10993443,13165,0,1664680729,13149.055104699997,52.81412583000201,53619.198589440006 2022-10-02,03:18:51.000,275,10993440,12845,0,1664680730,13149.061841009992,52.82117496000137,53619.114744 2022-10-02,03:18:52.000,275,10993389,13085,0,1664680731,13149.007950530002,52.82822409000073,53619.08679552 2022-10-02,03:18:53.000,275,10993396,12765,0,1664680732,13148.974268979997,52.84232234999945,53619.114744 2022-10-02,03:18:54.000,275,10993402,12885,0,1664680733,13149.048368390002,52.82822409000073,53619.14967960001 2022-10-02,03:18:55.000,275,10993421,12925,0,1664680734,13149.041632079992,52.84232234999945,53619.128718240005 2022-10-02,03:18:56.000,275,10993429,13285,0,1664680735,13149.021423149992,52.84937147999881,53619.128718240005 2022-10-02,03:18:57.000,275,10993427,13125,0,1664680736,13149.014686839997,52.89166626000224,53619.14269248001 2022-10-02,03:18:58.000,275,10993361,12925,0,1664680737,13149.001214219992,52.85642060999817,53619.10076976001 2022-10-02,03:18:59.000,275,10993412,12925,0,1664680738,13148.994477909997,52.91281365000032,53618.97500160001 2022-10-02,03:19:00.000,275,10993410,12965,0,1664680739,13149.007950530002,52.94805930000439,53619.030898560006 2022-10-02,03:19:01.000,275,10993373,12605,0,1664680740,13149.041632079992,52.89166626000224,53619.08679552 2022-10-02,03:19:02.000,275,10993379,12965,0,1664680741,13149.061841009992,52.87756800000352,53619.128718240005 2022-10-02,03:19:03.000,275,10993400,12925,0,1664680742,13148.954060049997,52.87756800000352,53619.01692432 2022-10-02,03:19:04.000,275,10993385,13085,0,1664680743,13148.960796359992,52.91281365000032,53619.01692432 2022-10-02,03:19:05.000,275,10993426,13125,0,1664680744,13148.940587429992,52.919862779999676,53618.99596296 2022-10-02,03:19:06.000,275,10993402,12845,0,1664680745,13148.994477909997,52.933961039998394,53619.02391144001 2022-10-02,03:19:07.000,275,10993427,12805,0,1664680746,13149.014686839997,52.94101016999775,53619.079808400005 2022-10-02,03:19:08.000,275,10993438,12885,0,1664680747,13148.974268979997,52.95510843000375,53618.98897584 2022-10-02,03:19:09.000,275,10993404,13045,0,1664680748,13148.994477909997,52.969206690002466,53619.03788568 2022-10-02,03:19:10.000,275,10993398,12725,0,1664680749,13149.048368390002,52.96215756000311,53619.10775688 2022-10-02,03:19:11.000,275,10993418,12885,0,1664680750,13149.048368390002,52.976255820001825,53619.10076976001 2022-10-02,03:19:12.000,275,10993422,13005,0,1664680751,13149.028159460002,52.969206690002466,53619.08679552 2022-10-02,03:19:13.000,275,10993434,12965,0,1664680752,13148.967532670002,52.983304950001184,53619.03788568 2022-10-02,03:19:14.000,275,10993442,12605,0,1664680753,13149.028159460002,52.976255820001825,53619.079808400005 2022-10-02,03:19:15.000,275,10993436,13085,0,1664680754,13149.055104699997,52.976255820001825,53619.05884704 2022-10-02,03:19:16.000,275,10993405,12765,0,1664680755,13149.068577320002,52.9974032099999,53619.12173112001 2022-10-02,03:19:17.000,275,10993411,13045,0,1664680756,13149.028159460002,53.01855059999798,53619.030898560006 2022-10-02,03:19:18.000,275,10993419,13045,0,1664680757,13149.028159460002,53.032648860003974,53619.07282128001 2022-10-02,03:19:19.000,275,10993421,12925,0,1664680758,13149.075313629997,52.9974032099999,53619.06583416 2022-10-02,03:19:20.000,275,10993420,13165,0,1664680759,13149.095522559997,52.9974032099999,53619.09378264 2022-10-02,03:19:21.000,275,10993401,12925,0,1664680760,13149.095522559997,53.032648860003974,53619.05884704 2022-10-02,03:19:22.000,275,10993407,12885,0,1664680761,13149.048368390002,53.01855059999798,53618.98897584 2022-10-02,03:19:23.000,275,10993404,12805,0,1664680762,13149.041632079992,53.032648860003974,53618.97500160001 2022-10-02,03:19:24.000,275,10993430,13045,0,1664680763,13149.028159460002,53.03969799000333,53618.98897584 2022-10-02,03:19:25.000,275,10993394,13125,0,1664680764,13149.115731489997,53.025599730004615,53619.05185992001 2022-10-02,03:19:26.000,275,10993440,12765,0,1664680765,13149.102258869993,53.025599730004615,53619.06583416 2022-10-02,03:19:27.000,275,10993435,13005,0,1664680766,13149.115731489997,53.032648860003974,53619.0448728 2022-10-02,03:19:28.000,275,10993437,12925,0,1664680767,13149.088786250002,53.01150146999862,53619.02391144001 2022-10-02,03:19:29.000,275,10993448,13085,0,1664680768,13149.014686839997,53.07494364000013,53618.912117520005 2022-10-02,03:19:30.000,275,10993407,12925,0,1664680769,13149.068577320002,53.03969799000333,53619.00295008001 2022-10-02,03:19:31.000,275,10993436,12925,0,1664680770,13149.115731489997,53.032648860003974,53619.030898560006 2022-10-02,03:19:32.000,275,10993436,12845,0,1664680771,13149.055104699997,53.032648860003974,53618.961027360005 2022-10-02,03:19:33.000,275,10993404,12605,0,1664680772,13149.041632079992,53.04674712000269,53619.03788568 2022-10-02,03:19:34.000,275,10993416,12965,0,1664680773,13149.041632079992,53.06084538000141,53618.97500160001 2022-10-02,03:19:35.000,275,10993463,12965,0,1664680774,13149.122467799993,53.06084538000141,53619.030898560006 2022-10-02,03:19:36.000,275,10993399,12925,0,1664680775,13149.095522559997,53.06789451000077,53619.09378264 2022-10-02,03:19:37.000,275,10993445,13005,0,1664680776,13149.082049939992,53.08199276999949,53619.00295008001 2022-10-02,03:19:38.000,275,10993425,12805,0,1664680777,13149.014686839997,53.10314016000484,53618.96801448 2022-10-02,03:19:39.000,275,10993402,13045,0,1664680778,13149.034895769997,53.06789451000077,53618.94705312 2022-10-02,03:19:40.000,275,10993447,12885,0,1664680779,13149.014686839997,53.1101892900042,53618.97500160001 2022-10-02,03:19:41.000,275,10993437,12805,0,1664680780,13149.102258869993,53.08199276999949,53618.99596296 2022-10-02,03:19:42.000,275,10993427,12965,0,1664680781,13149.061841009992,53.06789451000077,53619.01692432 2022-10-02,03:19:43.000,275,10993450,13005,0,1664680782,13149.055104699997,53.096091029998206,53619.030898560006 2022-10-02,03:19:44.000,275,10993407,13085,0,1664680783,13149.088786250002,53.10314016000484,53619.009937200004 2022-10-02,03:19:45.000,275,10993437,12925,0,1664680784,13149.108995180002,53.12428755000292,53618.98897584 2022-10-02,03:19:46.000,275,10993448,12805,0,1664680785,13149.041632079992,53.096091029998206,53618.94705312 2022-10-02,03:19:47.000,275,10993434,13125,0,1664680786,13149.041632079992,53.13133668000228,53618.90513040001 2022-10-02,03:19:48.000,275,10993444,12965,0,1664680787,13149.075313629997,53.12428755000292,53618.98897584 2022-10-02,03:19:49.000,275,10993419,12845,0,1664680788,13149.102258869993,53.1101892900042,53619.01692432 2022-10-02,03:19:50.000,275,10993460,12885,0,1664680789,13149.095522559997,53.07494364000013,53619.10076976001 2022-10-02,03:19:51.000,275,10993468,12965,0,1664680790,13149.095522559997,53.08199276999949,53619.030898560006 2022-10-02,03:19:52.000,275,10993455,12885,0,1664680791,13149.088786250002,53.1101892900042,53619.02391144001 2022-10-02,03:19:53.000,275,10993422,13005,0,1664680792,13149.041632079992,53.13838581000164,53618.95404024001 2022-10-02,03:19:54.000,275,10993411,12845,0,1664680793,13149.102258869993,53.07494364000013,53618.98198872001 2022-10-02,03:19:55.000,275,10993421,12765,0,1664680794,13149.102258869993,53.096091029998206,53619.02391144001 2022-10-02,03:19:56.000,275,10993392,13005,0,1664680795,13149.041632079992,53.08904189999885,53618.940066 2022-10-02,03:19:57.000,275,10993413,13125,0,1664680796,13149.082049939992,53.12428755000292,53618.97500160001 2022-10-02,03:19:58.000,275,10993454,12885,0,1664680797,13149.122467799993,53.07494364000013,53619.01692432 2022-10-02,03:19:59.000,275,10993393,12965,0,1664680798,13149.142676729993,53.08904189999885,53619.00295008001 2022-10-02,03:20:00.000,275,10993441,12885,0,1664680799,13149.082049939992,53.096091029998206,53618.96801448 2022-10-02,03:20:01.000,275,10993390,13125,0,1664680800,13149.135940419997,53.08904189999885,53618.940066 2022-10-02,03:20:02.000,275,10993475,12805,0,1664680801,13149.115731489997,53.08904189999885,53618.99596296 2022-10-02,03:20:03.000,275,10993430,13085,0,1664680802,13149.102258869993,53.13133668000228,53618.91910464 2022-10-02,03:20:04.000,275,10993470,13045,0,1664680803,13149.007950530002,53.145434940000996,53618.8701948 2022-10-02,03:20:05.000,275,10993417,12605,0,1664680804,13149.102258869993,53.12428755000292,53618.97500160001 2022-10-02,03:20:06.000,275,10993459,13085,0,1664680805,13149.162885659993,53.13133668000228,53619.01692432 2022-10-02,03:20:07.000,275,10993460,12925,0,1664680806,13149.162885659993,53.12428755000292,53618.98198872001 2022-10-02,03:20:08.000,275,10993467,13045,0,1664680807,13149.135940419997,53.11723842000356,53619.00295008001 2022-10-02,03:20:09.000,275,10993465,12965,0,1664680808,13149.189830900003,53.13838581000164,53618.98897584 2022-10-02,03:20:10.000,275,10993415,12925,0,1664680809,13149.142676729993,53.159533199999714,53618.99596296 2022-10-02,03:20:11.000,275,10993450,12845,0,1664680810,13149.236985069998,53.17363145999843,53619.00295008001 2022-10-02,03:20:12.000,275,10993371,12605,0,1664680811,13149.216776139998,53.17363145999843,53618.98897584 2022-10-02,03:20:13.000,275,10993462,13085,0,1664680812,13149.196567209998,53.208877110002504,53618.94705312 2022-10-02,03:20:14.000,275,10993402,13085,0,1664680813,13149.236985069998,53.18068058999779,53619.009937200004 2022-10-02,03:20:15.000,275,10993445,12965,0,1664680814,13149.270666619988,53.18772972000443,53619.05884704 2022-10-02,03:20:16.000,275,10993446,12885,0,1664680815,13149.284139239993,53.18068058999779,53619.0448728 2022-10-02,03:20:17.000,275,10993449,13085,0,1664680816,13149.183094589993,53.23002450000058,53618.94705312 2022-10-02,03:20:18.000,275,10993420,12605,0,1664680817,13149.183094589993,53.21592624000186,53618.96801448 2022-10-02,03:20:19.000,275,10993432,12965,0,1664680818,13149.223512449993,53.22297537000122,53618.97500160001 2022-10-02,03:20:20.000,275,10993417,13085,0,1664680819,13149.230248759988,53.16658232999907,53618.98198872001 2022-10-02,03:20:21.000,275,10993443,12965,0,1664680820,13149.236985069998,53.21592624000186,53618.96801448 2022-10-02,03:20:22.000,275,10993421,12925,0,1664680821,13149.223512449993,53.201827980003145,53618.961027360005 2022-10-02,03:20:23.000,275,10993431,12765,0,1664680822,13149.223512449993,53.208877110002504,53618.93307888001 2022-10-02,03:20:24.000,275,10993427,13005,0,1664680823,13149.284139239993,53.208877110002504,53618.97500160001 2022-10-02,03:20:25.000,275,10993434,13085,0,1664680824,13149.304348169993,53.18068058999779,53618.98897584 2022-10-02,03:20:26.000,275,10993426,12765,0,1664680825,13149.317820789998,53.201827980003145,53619.00295008001 2022-10-02,03:20:27.000,275,10993398,13125,0,1664680826,13149.236985069998,53.21592624000186,53618.90513040001 2022-10-02,03:20:28.000,275,10993424,12965,0,1664680827,13149.257193999998,53.21592624000186,53618.961027360005 2022-10-02,03:20:29.000,275,10993445,13045,0,1664680828,13149.311084479988,53.23707362999994,53618.98198872001 2022-10-02,03:20:30.000,275,10993433,13205,0,1664680829,13149.338029719998,53.25117188999866,53619.030898560006 2022-10-02,03:20:31.000,275,10993463,12765,0,1664680830,13149.385183889994,53.25822101999802,53618.98198872001 2022-10-02,03:20:32.000,275,10993469,13125,0,1664680831,13149.412129129989,53.23707362999994,53619.01692432 2022-10-02,03:20:33.000,275,10993436,13085,0,1664680832,13149.338029719998,53.23707362999994,53618.94705312 2022-10-02,03:20:34.000,275,10993434,12965,0,1664680833,13149.378447579998,53.23707362999994,53618.940066 2022-10-02,03:20:35.000,275,10993434,12805,0,1664680834,13149.364974959994,53.27231928000401,53618.99596296 2022-10-02,03:20:36.000,275,10993457,12965,0,1664680835,13149.418865439999,53.23707362999994,53619.02391144001 2022-10-02,03:20:37.000,275,10993444,13045,0,1664680836,13149.432338059989,53.27231928000401,53619.02391144001 2022-10-02,03:20:38.000,275,10993419,13005,0,1664680837,13149.385183889994,53.208877110002504,53618.95404024001 2022-10-02,03:20:39.000,275,10993435,12965,0,1664680838,13149.412129129989,53.25117188999866,53618.940066 2022-10-02,03:20:40.000,275,10993382,13205,0,1664680839,13149.452546989989,53.22297537000122,53619.030898560006 2022-10-02,03:20:41.000,275,10993418,12765,0,1664680840,13149.412129129989,53.26527015000465,53618.96801448 2022-10-02,03:20:42.000,275,10993426,12885,0,1664680841,13149.466019609994,53.25822101999802,53618.97500160001 2022-10-02,03:20:43.000,275,10993419,13045,0,1664680842,13149.459283299999,53.30756493000081,53618.98897584 2022-10-02,03:20:44.000,275,10993430,13085,0,1664680843,13149.445810679994,53.29346667000209,53618.98198872001 2022-10-02,03:20:45.000,275,10993423,13125,0,1664680844,13149.546855329994,53.30051580000145,53618.98897584 2022-10-02,03:20:46.000,275,10993477,12765,0,1664680845,13149.59400949999,53.26527015000465,53618.99596296 2022-10-02,03:20:47.000,275,10993459,12925,0,1664680846,13149.607482119995,53.31461406000017,53619.009937200004 2022-10-02,03:20:48.000,275,10993379,12685,0,1664680847,13149.58053688,53.321663189999526,53619.030898560006 2022-10-02,03:20:49.000,275,10993420,13005,0,1664680848,13149.587273189994,53.335761449998245,53618.91910464 2022-10-02,03:20:50.000,275,10993446,13045,0,1664680849,13149.587273189994,53.321663189999526,53618.98198872001 2022-10-02,03:20:51.000,275,10993425,13045,0,1664680850,13149.6613726,53.34281058000488,53618.99596296 2022-10-02,03:20:52.000,275,10993470,12805,0,1664680851,13149.68158153,53.30756493000081,53618.97500160001 2022-10-02,03:20:53.000,275,10993442,13125,0,1664680852,13149.688317839995,53.30756493000081,53618.99596296 2022-10-02,03:20:54.000,275,10993414,13005,0,1664680853,13149.708526769995,53.30051580000145,53618.96801448 2022-10-02,03:20:55.000,275,10993458,12965,0,1664680854,13149.79609879999,53.31461406000017,53619.030898560006 2022-10-02,03:20:56.000,275,10993427,12965,0,1664680855,13149.79609879999,53.335761449998245,53619.009937200004 2022-10-02,03:20:57.000,275,10993460,12805,0,1664680856,13149.80283511,53.335761449998245,53618.98198872001 2022-10-02,03:20:58.000,275,10993413,13205,0,1664680857,13149.74220832,53.29346667000209,53618.98198872001 2022-10-02,03:20:59.000,275,10993435,12885,0,1664680858,13149.77588986999,53.31461406000017,53618.91910464 2022-10-02,03:21:00.000,275,10993421,12965,0,1664680859,13149.81630772999,53.31461406000017,53619.01692432 2022-10-02,03:21:01.000,275,10993420,12925,0,1664680860,13149.849989279995,53.335761449998245,53619.05884704 2022-10-02,03:21:02.000,275,10993454,13045,0,1664680861,13149.83651665999,53.335761449998245,53619.06583416 2022-10-02,03:21:03.000,275,10993410,12885,0,1664680862,13149.849989279995,53.335761449998245,53619.01692432 2022-10-02,03:21:04.000,275,10993470,12805,0,1664680863,13149.8634619,53.321663189999526,53619.00295008001 2022-10-02,03:21:05.000,275,10993403,13045,0,1664680864,13149.870198209996,53.34281058000488,53619.009937200004 2022-10-02,03:21:06.000,275,10993453,12845,0,1664680865,13149.82304404,53.34281058000488,53618.95404024001 2022-10-02,03:21:07.000,275,10993440,13005,0,1664680866,13149.88367083,53.36395797000296,53618.98198872001 2022-10-02,03:21:08.000,275,10993399,13005,0,1664680867,13149.849989279995,53.34985971000424,53618.95404024001 2022-10-02,03:21:09.000,275,10993422,12765,0,1664680868,13149.971242859996,53.328712319998886,53619.079808400005 2022-10-02,03:21:10.000,275,10993399,13125,0,1664680869,13149.957770239991,53.34281058000488,53619.05884704 2022-10-02,03:21:11.000,275,10993412,13005,0,1664680870,13150.025133340001,53.34281058000488,53619.03788568 2022-10-02,03:21:12.000,275,10993464,12965,0,1664680871,13149.957770239991,53.34985971000424,53619.03788568 2022-10-02,03:21:13.000,275,10993454,12925,0,1664680872,13149.998188099991,53.3569088400036,53619.009937200004 2022-10-02,03:21:14.000,275,10993424,12965,0,1664680873,13150.004924410001,53.36395797000296,53618.99596296 2022-10-02,03:21:15.000,275,10993470,13085,0,1664680874,13150.025133340001,53.36395797000296,53619.030898560006 2022-10-02,03:21:16.000,275,10993412,12765,0,1664680875,13149.998188099991,53.392154490000394,53619.00295008001 2022-10-02,03:21:17.000,275,10993442,13005,0,1664680876,13150.112705369997,53.40625274999911,53619.05884704 2022-10-02,03:21:18.000,275,10993431,12925,0,1664680877,13150.139650609992,53.3569088400036,53619.09378264 2022-10-02,03:21:19.000,275,10993420,12965,0,1664680878,13150.105969060001,53.39920361999975,53619.07282128001 2022-10-02,03:21:20.000,275,10993461,13005,0,1664680879,13150.099232749992,53.34985971000424,53619.05884704 2022-10-02,03:21:21.000,275,10993436,12845,0,1664680880,13150.153123229997,53.392154490000394,53619.07282128001 2022-10-02,03:21:22.000,275,10993437,13005,0,1664680881,13150.173332159997,53.34985971000424,53619.14967960001 2022-10-02,03:21:23.000,275,10993451,12925,0,1664680882,13150.112705369997,53.36395797000296,53619.05884704 2022-10-02,03:21:24.000,275,10993440,13165,0,1664680883,13150.200277399992,53.3569088400036,53619.128718240005 2022-10-02,03:21:25.000,275,10993431,13125,0,1664680884,13150.227222640002,53.392154490000394,53619.128718240005 2022-10-02,03:21:26.000,275,10993491,12845,0,1664680885,13150.260904189992,53.36395797000296,53619.09378264 2022-10-02,03:21:27.000,275,10993421,12885,0,1664680886,13150.193541089997,53.3569088400036,53619.03788568 2022-10-02,03:21:28.000,275,10993454,13045,0,1664680887,13150.254167879997,53.335761449998245,53619.128718240005 2022-10-02,03:21:29.000,275,10993441,12965,0,1664680888,13150.267640500002,53.34281058000488,53619.15666672 2022-10-02,03:21:30.000,275,10993460,12965,0,1664680889,13150.267640500002,53.36395797000296,53619.10775688 2022-10-02,03:21:31.000,275,10993403,13125,0,1664680890,13150.260904189992,53.34281058000488,53619.12173112001 2022-10-02,03:21:32.000,275,10993430,12885,0,1664680891,13150.314794669997,53.3569088400036,53619.12173112001 2022-10-02,03:21:33.000,275,10993464,13005,0,1664680892,13150.328267290002,53.385105360001035,53619.079808400005 2022-10-02,03:21:34.000,275,10993446,13085,0,1664680893,13150.314794669997,53.36395797000296,53619.10076976001 2022-10-02,03:21:35.000,275,10993471,13165,0,1664680894,13150.335003599997,53.371007100002316,53619.14269248001 2022-10-02,03:21:36.000,275,10993423,13045,0,1664680895,13150.341739909993,53.335761449998245,53619.12173112001 2022-10-02,03:21:37.000,275,10993465,12925,0,1664680896,13150.355212529998,53.371007100002316,53619.128718240005 2022-10-02,03:21:38.000,275,10993464,13045,0,1664680897,13150.335003599997,53.371007100002316,53619.07282128001 2022-10-02,03:21:39.000,275,10993449,13045,0,1664680898,13150.355212529998,53.39920361999975,53619.0448728 2022-10-02,03:21:40.000,275,10993404,13005,0,1664680899,13150.409103010003,53.3569088400036,53619.13570536 2022-10-02,03:21:41.000,275,10993400,13205,0,1664680900,13150.442784559993,53.378056230001675,53619.14967960001 2022-10-02,03:21:42.000,275,10993410,13005,0,1664680901,13150.456257179998,53.34281058000488,53619.14269248001 2022-10-02,03:21:43.000,275,10993462,13045,0,1664680902,13150.442784559993,53.34281058000488,53619.17064096001 2022-10-02,03:21:44.000,275,10993459,12645,0,1664680903,13150.489938729988,53.335761449998245,53619.14967960001 2022-10-02,03:21:45.000,275,10993436,13005,0,1664680904,13150.449520869988,53.34281058000488,53619.05884704 2022-10-02,03:21:46.000,275,10993466,12965,0,1664680905,13150.456257179998,53.31461406000017,53619.10076976001 2022-10-02,03:21:47.000,275,10993452,13045,0,1664680906,13150.496675039998,53.34985971000424,53619.12173112001 2022-10-02,03:21:48.000,275,10993419,13085,0,1664680907,13150.510147659988,53.31461406000017,53619.14269248001 2022-10-02,03:21:49.000,275,10993449,13285,0,1664680908,13150.496675039998,53.335761449998245,53619.07282128001 2022-10-02,03:21:50.000,275,10993395,12765,0,1664680909,13150.483202419993,53.31461406000017,53619.05185992001 2022-10-02,03:21:51.000,275,10993429,12925,0,1664680910,13150.577510759998,53.328712319998886,53619.14269248001 2022-10-02,03:21:52.000,275,10993469,12965,0,1664680911,13150.543829209993,53.31461406000017,53619.114744 2022-10-02,03:21:53.000,275,10993405,13045,0,1664680912,13150.510147659988,53.34281058000488,53619.08679552 2022-10-02,03:21:54.000,275,10993416,13005,0,1664680913,13150.496675039998,53.3569088400036,53619.07282128001 2022-10-02,03:21:55.000,275,10993466,12925,0,1664680914,13150.496675039998,53.321663189999526,53619.030898560006 2022-10-02,03:21:56.000,275,10993426,12845,0,1664680915,13150.537092899998,53.31461406000017,53619.14269248001 2022-10-02,03:21:57.000,275,10993468,13005,0,1664680916,13150.557301829998,53.321663189999526,53619.114744 2022-10-02,03:21:58.000,275,10993442,13005,0,1664680917,13150.570774449989,53.31461406000017,53619.08679552 2022-10-02,03:21:59.000,275,10993428,12965,0,1664680918,13150.543829209993,53.3569088400036,53619.09378264 2022-10-02,03:22:00.000,275,10993434,13045,0,1664680919,13150.624664929994,53.328712319998886,53619.17064096001 2022-10-02,03:22:01.000,275,10993482,13085,0,1664680920,13150.617928619999,53.328712319998886,53619.128718240005 2022-10-02,03:22:02.000,275,10993481,12725,0,1664680921,13150.624664929994,53.30756493000081,53619.10076976001 2022-10-02,03:22:03.000,275,10993440,12845,0,1664680922,13150.584247069994,53.321663189999526,53619.09378264 2022-10-02,03:22:04.000,275,10993446,12885,0,1664680923,13150.624664929994,53.30051580000145,53619.16365384 2022-10-02,03:22:05.000,275,10993442,12925,0,1664680924,13150.658346479999,53.31461406000017,53619.14967960001 2022-10-02,03:22:06.000,275,10993445,12765,0,1664680925,13150.604455999994,53.27936841000337,53619.10775688 2022-10-02,03:22:07.000,275,10993491,12965,0,1664680926,13150.550565519989,53.30756493000081,53619.05884704 2022-10-02,03:22:08.000,275,10993451,13005,0,1664680927,13150.638137549999,53.321663189999526,53619.12173112001 2022-10-02,03:22:09.000,275,10993414,12765,0,1664680928,13150.678555409999,53.27936841000337,53619.14967960001 2022-10-02,03:22:10.000,275,10993427,13005,0,1664680929,13150.69202802999,53.30756493000081,53619.198589440006 2022-10-02,03:22:11.000,275,10993407,12885,0,1664680930,13150.739182199999,53.27231928000401,53619.177628080004 2022-10-02,03:22:12.000,275,10993463,12805,0,1664680931,13150.739182199999,53.27936841000337,53619.128718240005 2022-10-02,03:22:13.000,275,10993395,12765,0,1664680932,13150.678555409999,53.27936841000337,53619.14269248001 2022-10-02,03:22:14.000,275,10993412,12845,0,1664680933,13150.705500649994,53.27231928000401,53619.17064096001 2022-10-02,03:22:15.000,275,10993379,12765,0,1664680934,13150.77286374999,53.2441227599993,53619.198589440006 2022-10-02,03:22:16.000,275,10993412,13045,0,1664680935,13150.77286374999,53.23707362999994,53619.177628080004 2022-10-02,03:22:17.000,275,10993469,13085,0,1664680936,13150.745918509994,53.27231928000401,53619.1846152 2022-10-02,03:22:18.000,275,10993432,13045,0,1664680937,13150.73244588999,53.25822101999802,53619.10775688 2022-10-02,03:22:19.000,275,10993407,12965,0,1664680938,13150.73244588999,53.30051580000145,53619.09378264 2022-10-02,03:22:20.000,275,10993389,13125,0,1664680939,13150.806545299994,53.27231928000401,53619.198589440006 2022-10-02,03:22:21.000,275,10993444,12845,0,1664680940,13150.79980899,53.22297537000122,53619.16365384 2022-10-02,03:22:22.000,275,10993456,13125,0,1664680941,13150.806545299994,53.27231928000401,53619.198589440006 2022-10-02,03:22:23.000,275,10993440,12765,0,1664680942,13150.77960006,53.21592624000186,53619.14269248001 2022-10-02,03:22:24.000,275,10993390,12685,0,1664680943,13150.887381019995,53.194778850003786,53619.15666672 2022-10-02,03:22:25.000,275,10993464,13085,0,1664680944,13150.806545299994,53.23707362999994,53619.10775688 2022-10-02,03:22:26.000,275,10993384,13125,0,1664680945,13150.806545299994,53.23002450000058,53619.10076976001 2022-10-02,03:22:27.000,275,10993443,12845,0,1664680946,13150.81328160999,53.22297537000122,53619.09378264 2022-10-02,03:22:28.000,275,10993447,12925,0,1664680947,13150.766127439994,53.194778850003786,53619.05884704 2022-10-02,03:22:29.000,275,10993427,13045,0,1664680948,13150.85369946999,53.145434940000996,53619.16365384 2022-10-02,03:22:30.000,275,10993438,12765,0,1664680949,13150.846963159995,53.17363145999843,53619.14269248001 2022-10-02,03:22:31.000,275,10993387,12845,0,1664680950,13150.85369946999,53.16658232999907,53619.14269248001 2022-10-02,03:22:32.000,275,10993448,12765,0,1664680951,13150.846963159995,53.194778850003786,53619.17064096001 2022-10-02,03:22:33.000,275,10993412,12965,0,1664680952,13150.85369946999,53.18772972000443,53619.14269248001 2022-10-02,03:22:34.000,275,10993461,13005,0,1664680953,13150.87390839999,53.16658232999907,53619.13570536 2022-10-02,03:22:35.000,275,10993473,12885,0,1664680954,13150.826754229995,53.159533199999714,53619.14269248001 2022-10-02,03:22:36.000,275,10993453,12765,0,1664680955,13150.85369946999,53.17363145999843,53619.10076976001 2022-10-02,03:22:37.000,275,10993447,12765,0,1664680956,13150.89411732999,53.145434940000996,53619.198589440006 2022-10-02,03:22:38.000,275,10993453,12885,0,1664680957,13150.93453518999,53.152484070000355,53619.1846152 2022-10-02,03:22:39.000,275,10993431,13125,0,1664680958,13150.85369946999,53.159533199999714,53619.198589440006 2022-10-02,03:22:40.000,275,10993479,12805,0,1664680959,13150.84022685,53.12428755000292,53619.128718240005 2022-10-02,03:22:41.000,275,10993421,12925,0,1664680960,13150.84022685,53.13838581000164,53619.14967960001 2022-10-02,03:22:42.000,275,10993391,13005,0,1664680961,13150.887381019995,53.08199276999949,53619.16365384 2022-10-02,03:22:43.000,275,10993414,13085,0,1664680962,13150.81328160999,53.06084538000141,53619.09378264 2022-10-02,03:22:44.000,275,10993417,13045,0,1664680963,13150.87390839999,53.08904189999885,53619.14269248001 2022-10-02,03:22:45.000,275,10993436,12885,0,1664680964,13150.86043578,53.07494364000013,53619.14269248001 2022-10-02,03:22:46.000,275,10993407,12885,0,1664680965,13150.867172089995,53.06084538000141,53619.114744 2022-10-02,03:22:47.000,275,10993396,12925,0,1664680966,13150.867172089995,53.07494364000013,53619.10076976001 2022-10-02,03:22:48.000,275,10993425,12925,0,1664680967,13150.90085364,53.032648860003974,53619.128718240005 2022-10-02,03:22:49.000,275,10993439,12925,0,1664680968,13150.87390839999,53.06084538000141,53619.08679552 2022-10-02,03:22:50.000,275,10993458,13205,0,1664680969,13150.90085364,53.08904189999885,53619.07282128001 2022-10-02,03:22:51.000,275,10993444,13005,0,1664680970,13150.887381019995,53.05379625000205,53619.12173112001 2022-10-02,03:22:52.000,275,10993458,12885,0,1664680971,13150.87390839999,53.04674712000269,53619.05884704 2022-10-02,03:22:53.000,275,10993435,12845,0,1664680972,13150.85369946999,53.05379625000205,53619.10775688 2022-10-02,03:22:54.000,275,10993468,13005,0,1664680973,13150.91432625999,53.00445233999926,53619.14967960001 2022-10-02,03:22:55.000,275,10993407,12605,0,1664680974,13150.90085364,53.05379625000205,53619.16365384 2022-10-02,03:22:56.000,275,10993412,13205,0,1664680975,13150.867172089995,53.032648860003974,53619.128718240005 2022-10-02,03:22:57.000,275,10993417,12885,0,1664680976,13150.92106257,53.03969799000333,53619.10775688 2022-10-02,03:22:58.000,275,10993433,13045,0,1664680977,13150.88064471,53.00445233999926,53619.177628080004 2022-10-02,03:22:59.000,275,10993437,12765,0,1664680978,13150.88064471,53.025599730004615,53619.12173112001 2022-10-02,03:23:00.000,275,10993422,13285,0,1664680979,13150.927798879995,53.025599730004615,53619.030898560006 2022-10-02,03:23:01.000,275,10993460,12765,0,1664680980,13150.95474411999,53.00445233999926,53619.15666672 2022-10-02,03:23:02.000,275,10993429,12605,0,1664680981,13150.96148043,52.9974032099999,53619.17064096001 2022-10-02,03:23:03.000,275,10993415,12885,0,1664680982,13150.907589949995,53.01150146999862,53619.128718240005 2022-10-02,03:23:04.000,275,10993467,12885,0,1664680983,13150.95474411999,52.95510843000375,53619.13570536 2022-10-02,03:23:05.000,275,10993427,12885,0,1664680984,13150.86043578,52.976255820001825,53619.06583416 2022-10-02,03:23:06.000,275,10993455,12885,0,1664680985,13150.887381019995,52.976255820001825,53619.10775688 2022-10-02,03:23:07.000,275,10993402,12965,0,1664680986,13150.948007809995,52.96215756000311,53619.10076976001 2022-10-02,03:23:08.000,275,10993424,13045,0,1664680987,13150.91432625999,52.933961039998394,53619.09378264 2022-10-02,03:23:09.000,275,10993441,13085,0,1664680988,13150.85369946999,52.919862779999676,53619.01692432 2022-10-02,03:23:10.000,275,10993411,13005,0,1664680989,13150.93453518999,52.919862779999676,53619.10775688 2022-10-02,03:23:11.000,275,10993430,12725,0,1664680990,13151.00189829,52.8987153900016,53619.10775688 2022-10-02,03:23:12.000,275,10993468,12965,0,1664680991,13150.97495304999,52.88461713000288,53619.14269248001 2022-10-02,03:23:13.000,275,10993453,12845,0,1664680992,13150.93453518999,52.94101016999775,53619.0448728 2022-10-02,03:23:14.000,275,10993418,13045,0,1664680993,13150.95474411999,52.90576452000096,53619.10775688 2022-10-02,03:23:15.000,275,10993446,12765,0,1664680994,13150.96148043,52.91281365000032,53619.07282128001 2022-10-02,03:23:16.000,275,10993426,13005,0,1664680995,13150.96148043,52.89166626000224,53619.13570536 2022-10-02,03:23:17.000,275,10993442,12885,0,1664680996,13150.91432625999,52.90576452000096,53619.05884704 2022-10-02,03:23:18.000,275,10993424,12925,0,1664680997,13150.907589949995,52.91281365000032,53619.05884704 2022-10-02,03:23:19.000,275,10993431,12925,0,1664680998,13150.988425669995,52.87756800000352,53619.14967960001 2022-10-02,03:23:20.000,275,10993380,12925,0,1664680999,13150.98168936,52.88461713000288,53619.15666672 2022-10-02,03:23:21.000,275,10993412,13005,0,1664681000,13150.97495304999,52.89166626000224,53619.12173112001 2022-10-02,03:23:22.000,275,10993434,12925,0,1664681001,13150.968216739995,52.87756800000352,53619.13570536 2022-10-02,03:23:23.000,275,10993444,12885,0,1664681002,13150.90085364,52.919862779999676,53619.06583416 2022-10-02,03:23:24.000,275,10993455,13045,0,1664681003,13150.91432625999,52.88461713000288,53619.07282128001 2022-10-02,03:23:25.000,275,10993413,13125,0,1664681004,13150.98168936,52.87051887000416,53619.13570536 2022-10-02,03:23:26.000,275,10993454,12765,0,1664681005,13150.98168936,52.82117496000137,53619.14967960001 2022-10-02,03:23:27.000,275,10993483,13005,0,1664681006,13150.95474411999,52.88461713000288,53619.128718240005 2022-10-02,03:23:28.000,275,10993443,12845,0,1664681007,13150.9412715,52.87051887000416,53619.12173112001 2022-10-02,03:23:29.000,275,10993502,13125,0,1664681008,13150.9412715,52.87756800000352,53619.10775688 2022-10-02,03:23:30.000,275,10993444,12845,0,1664681009,13150.95474411999,52.8634697400048,53619.13570536 2022-10-02,03:23:31.000,275,10993406,12925,0,1664681010,13150.96148043,52.87756800000352,53619.07282128001 2022-10-02,03:23:32.000,275,10993453,12845,0,1664681011,13150.91432625999,52.84937147999881,53619.009937200004 2022-10-02,03:23:33.000,275,10993406,13045,0,1664681012,13150.887381019995,52.87051887000416,53618.98897584 2022-10-02,03:23:34.000,275,10993449,13005,0,1664681013,13150.988425669995,52.83527322000009,53619.08679552 2022-10-02,03:23:35.000,275,10993427,13285,0,1664681014,13150.98168936,52.85642060999817,53619.05884704 2022-10-02,03:23:36.000,275,10993440,13285,0,1664681015,13150.95474411999,52.84232234999945,53619.05884704 2022-10-02,03:23:37.000,275,10993420,12725,0,1664681016,13150.867172089995,52.84937147999881,53618.961027360005 2022-10-02,03:23:38.000,275,10993432,13045,0,1664681017,13150.90085364,52.84232234999945,53619.02391144001 2022-10-02,03:23:39.000,275,10993394,12925,0,1664681018,13150.93453518999,52.91281365000032,53619.009937200004 2022-10-02,03:23:40.000,275,10993430,12845,0,1664681019,13150.907589949995,52.87051887000416,53619.030898560006 2022-10-02,03:23:41.000,275,10993438,12805,0,1664681020,13150.948007809995,52.88461713000288,53619.01692432 2022-10-02,03:23:42.000,275,10993410,12885,0,1664681021,13150.97495304999,52.89166626000224,53619.05185992001 2022-10-02,03:23:43.000,275,10993435,12885,0,1664681022,13150.93453518999,52.87051887000416,53619.07282128001 2022-10-02,03:23:44.000,275,10993437,12885,0,1664681023,13150.948007809995,52.8987153900016,53619.03788568 2022-10-02,03:23:45.000,275,10993437,13125,0,1664681024,13150.9412715,52.91281365000032,53619.00295008001 2022-10-02,03:23:46.000,275,10993445,12925,0,1664681025,13150.93453518999,52.85642060999817,53618.98897584 2022-10-02,03:23:47.000,275,10993430,13005,0,1664681026,13150.89411732999,52.8987153900016,53618.98897584 2022-10-02,03:23:48.000,275,10993450,13005,0,1664681027,13150.82001792,52.88461713000288,53618.94705312 2022-10-02,03:23:49.000,275,10993479,12805,0,1664681028,13150.92106257,52.926911909999035,53619.05884704 2022-10-02,03:23:50.000,275,10993442,12885,0,1664681029,13150.95474411999,52.89166626000224,53619.05185992001 2022-10-02,03:23:51.000,275,10993460,12805,0,1664681030,13150.968216739995,52.85642060999817,53619.07282128001 2022-10-02,03:23:52.000,275,10993454,12925,0,1664681031,13150.96148043,52.87051887000416,53619.0448728 2022-10-02,03:23:53.000,275,10993443,13005,0,1664681032,13150.88064471,52.8987153900016,53618.96801448 2022-10-02,03:23:54.000,275,10993416,13165,0,1664681033,13150.89411732999,52.91281365000032,53618.97500160001 2022-10-02,03:23:55.000,275,10993437,12805,0,1664681034,13150.887381019995,52.933961039998394,53618.99596296 2022-10-02,03:23:56.000,275,10993440,12845,0,1664681035,13150.85369946999,52.94805930000439,53618.99596296 2022-10-02,03:23:57.000,275,10993458,12885,0,1664681036,13150.867172089995,52.926911909999035,53618.961027360005 2022-10-02,03:23:58.000,275,10993431,12885,0,1664681037,13150.92106257,52.89166626000224,53619.06583416 2022-10-02,03:23:59.000,275,10993442,12885,0,1664681038,13150.92106257,52.91281365000032,53618.98897584 2022-10-02,03:24:00.000,275,10993448,13125,0,1664681039,13150.89411732999,52.94101016999775,53618.961027360005 2022-10-02,03:24:01.000,275,10993447,13085,0,1664681040,13150.87390839999,52.933961039998394,53619.030898560006 2022-10-02,03:24:02.000,275,10993411,12925,0,1664681041,13150.88064471,52.926911909999035,53618.95404024001 2022-10-02,03:24:03.000,275,10993442,13125,0,1664681042,13150.84022685,52.94101016999775,53618.98198872001 2022-10-02,03:24:04.000,275,10993417,12965,0,1664681043,13150.83349053999,52.94101016999775,53619.03788568 2022-10-02,03:24:05.000,275,10993426,12965,0,1664681044,13150.85369946999,52.933961039998394,53618.961027360005 2022-10-02,03:24:06.000,275,10993426,12725,0,1664681045,13150.88064471,52.926911909999035,53618.98897584 2022-10-02,03:24:07.000,275,10993430,12925,0,1664681046,13150.84022685,52.94101016999775,53618.97500160001 2022-10-02,03:24:08.000,275,10993392,13245,0,1664681047,13150.86043578,52.969206690002466,53619.009937200004 2022-10-02,03:24:09.000,275,10993428,12805,0,1664681048,13150.826754229995,52.95510843000375,53618.96801448 2022-10-02,03:24:10.000,275,10993416,12925,0,1664681049,13150.725709579994,52.983304950001184,53618.89115616 2022-10-02,03:24:11.000,275,10993430,13045,0,1664681050,13150.84022685,52.94805930000439,53618.97500160001 2022-10-02,03:24:12.000,275,10993461,12925,0,1664681051,13150.82001792,52.95510843000375,53618.92609176 2022-10-02,03:24:13.000,275,10993433,13125,0,1664681052,13150.85369946999,52.94805930000439,53618.97500160001 2022-10-02,03:24:14.000,275,10993423,12605,0,1664681053,13150.867172089995,52.976255820001825,53618.94705312 2022-10-02,03:24:15.000,275,10993432,12885,0,1664681054,13150.82001792,53.00445233999926,53618.92609176 2022-10-02,03:24:16.000,275,10993425,12685,0,1664681055,13150.90085364,52.9974032099999,53618.94705312 2022-10-02,03:24:17.000,275,10993477,12925,0,1664681056,13150.83349053999,53.025599730004615,53618.92609176 2022-10-02,03:24:18.000,275,10993417,12965,0,1664681057,13150.82001792,52.96215756000311,53618.961027360005 2022-10-02,03:24:19.000,275,10993452,13085,0,1664681058,13150.86043578,53.01150146999862,53618.90513040001 2022-10-02,03:24:20.000,275,10993428,12965,0,1664681059,13150.79980899,53.032648860003974,53618.87718192 2022-10-02,03:24:21.000,275,10993433,12925,0,1664681060,13150.86043578,53.01150146999862,53618.93307888001 2022-10-02,03:24:22.000,275,10993445,12965,0,1664681061,13150.88064471,53.03969799000333,53618.912117520005 2022-10-02,03:24:23.000,275,10993418,12725,0,1664681062,13150.88064471,53.06789451000077,53618.94705312 2022-10-02,03:24:24.000,275,10993414,13285,0,1664681063,13150.846963159995,53.08904189999885,53618.89115616 2022-10-02,03:24:25.000,275,10993441,12925,0,1664681064,13150.85369946999,53.08904189999885,53618.863207680006 2022-10-02,03:24:26.000,275,10993430,13125,0,1664681065,13150.846963159995,53.08199276999949,53618.92609176 2022-10-02,03:24:27.000,275,10993410,13005,0,1664681066,13150.739182199999,53.08199276999949,53618.793336480005 2022-10-02,03:24:28.000,275,10993447,12845,0,1664681067,13150.75265481999,53.06084538000141,53618.80731072001 2022-10-02,03:24:29.000,275,10993393,12885,0,1664681068,13150.806545299994,53.11723842000356,53618.85622056001 2022-10-02,03:24:30.000,275,10993442,12805,0,1664681069,13150.73244588999,53.10314016000484,53618.82827208 2022-10-02,03:24:31.000,275,10993450,12885,0,1664681070,13150.77286374999,53.12428755000292,53618.89814328 2022-10-02,03:24:32.000,275,10993492,13005,0,1664681071,13150.75265481999,53.159533199999714,53618.88416904001 2022-10-02,03:24:33.000,275,10993427,12925,0,1664681072,13150.725709579994,53.152484070000355,53618.84923344 2022-10-02,03:24:34.000,275,10993446,13005,0,1664681073,13150.73244588999,53.16658232999907,53618.842246320004 2022-10-02,03:24:35.000,275,10993414,13205,0,1664681074,13150.766127439994,53.18068058999779,53618.83525920001 2022-10-02,03:24:36.000,275,10993417,12845,0,1664681075,13150.73244588999,53.18068058999779,53618.83525920001 2022-10-02,03:24:37.000,275,10993423,12965,0,1664681076,13150.685291719994,53.208877110002504,53618.77936224 2022-10-02,03:24:38.000,275,10993435,12885,0,1664681077,13150.739182199999,53.208877110002504,53618.82827208 2022-10-02,03:24:39.000,275,10993445,13285,0,1664681078,13150.766127439994,53.201827980003145,53618.85622056001 2022-10-02,03:24:40.000,275,10993427,12885,0,1664681079,13150.75939113,53.201827980003145,53618.842246320004 2022-10-02,03:24:41.000,275,10993432,13005,0,1664681080,13150.766127439994,53.23002450000058,53618.77936224 2022-10-02,03:24:42.000,275,10993440,12765,0,1664681081,13150.745918509994,53.208877110002504,53618.77936224 2022-10-02,03:24:43.000,275,10993452,12765,0,1664681082,13150.705500649994,53.22297537000122,53618.70949104 2022-10-02,03:24:44.000,275,10993435,13045,0,1664681083,13150.698764339999,53.201827980003145,53618.75840088 2022-10-02,03:24:45.000,275,10993431,12965,0,1664681084,13150.75265481999,53.22297537000122,53618.80731072001 2022-10-02,03:24:46.000,275,10993429,13085,0,1664681085,13150.79980899,53.21592624000186,53618.77936224 2022-10-02,03:24:47.000,275,10993415,12845,0,1664681086,13150.786336369994,53.25117188999866,53618.76538800001 2022-10-02,03:24:48.000,275,10993479,13125,0,1664681087,13150.75265481999,53.28641754000273,53618.73743952001 2022-10-02,03:24:49.000,275,10993473,12925,0,1664681088,13150.745918509994,53.30051580000145,53618.71647816001 2022-10-02,03:24:50.000,275,10993420,12885,0,1664681089,13150.75265481999,53.2441227599993,53618.8003236 2022-10-02,03:24:51.000,275,10993432,12765,0,1664681090,13150.77286374999,53.25822101999802,53618.77237512 2022-10-02,03:24:52.000,275,10993439,12805,0,1664681091,13150.69202802999,53.25822101999802,53618.71647816001 2022-10-02,03:24:53.000,275,10993436,12925,0,1664681092,13150.685291719994,53.30051580000145,53618.65359408 2022-10-02,03:24:54.000,275,10993406,12885,0,1664681093,13150.705500649994,53.26527015000465,53618.71647816001 2022-10-02,03:24:55.000,275,10993419,13205,0,1664681094,13150.75939113,53.30051580000145,53618.7304524 2022-10-02,03:24:56.000,275,10993447,12965,0,1664681095,13150.75265481999,53.27231928000401,53618.75840088 2022-10-02,03:24:57.000,275,10993443,13085,0,1664681096,13150.71223695999,53.30051580000145,53618.68154256 2022-10-02,03:24:58.000,275,10993452,12965,0,1664681097,13150.658346479999,53.27231928000401,53618.7304524 2022-10-02,03:24:59.000,275,10993409,12805,0,1664681098,13150.698764339999,53.31461406000017,53618.66756832001 2022-10-02,03:25:00.000,275,10993472,12765,0,1664681099,13150.71223695999,53.29346667000209,53618.744426640005 2022-10-02,03:25:01.000,275,10993374,13205,0,1664681100,13150.745918509994,53.28641754000273,53618.70250392 2022-10-02,03:25:02.000,275,10993428,12765,0,1664681101,13150.766127439994,53.30756493000081,53618.75840088 2022-10-02,03:25:03.000,275,10993424,12965,0,1664681102,13150.698764339999,53.321663189999526,53618.71647816001 2022-10-02,03:25:04.000,275,10993452,13125,0,1664681103,13150.678555409999,53.31461406000017,53618.68852968001 2022-10-02,03:25:05.000,275,10993427,12885,0,1664681104,13150.685291719994,53.328712319998886,53618.64660696001 2022-10-02,03:25:06.000,275,10993427,12925,0,1664681105,13150.69202802999,53.335761449998245,53618.6605812 2022-10-02,03:25:07.000,275,10993399,12965,0,1664681106,13150.685291719994,53.34985971000424,53618.70949104 2022-10-02,03:25:08.000,275,10993400,13125,0,1664681107,13150.617928619999,53.371007100002316,53618.58372288 2022-10-02,03:25:09.000,275,10993426,13005,0,1664681108,13150.651610169989,53.36395797000296,53618.58372288 2022-10-02,03:25:10.000,275,10993456,12845,0,1664681109,13150.69202802999,53.30051580000145,53618.65359408 2022-10-02,03:25:11.000,275,10993506,12765,0,1664681110,13150.604455999994,53.34281058000488,53618.61167136 2022-10-02,03:25:12.000,275,10993445,12925,0,1664681111,13150.604455999994,53.321663189999526,53618.625645600005 2022-10-02,03:25:13.000,275,10993439,12885,0,1664681112,13150.678555409999,53.335761449998245,53618.64660696001 2022-10-02,03:25:14.000,275,10993410,12765,0,1664681113,13150.678555409999,53.328712319998886,53618.68852968001 2022-10-02,03:25:15.000,275,10993422,13125,0,1664681114,13150.665082789994,53.321663189999526,53618.68852968001 2022-10-02,03:25:16.000,275,10993404,12925,0,1664681115,13150.638137549999,53.328712319998886,53618.61167136 2022-10-02,03:25:17.000,275,10993436,12885,0,1664681116,13150.651610169989,53.42035100999783,53618.5557744 2022-10-02,03:25:18.000,275,10993402,12765,0,1664681117,13150.705500649994,53.385105360001035,53618.59071 2022-10-02,03:25:19.000,275,10993438,12885,0,1664681118,13150.71223695999,53.371007100002316,53618.61865848001 2022-10-02,03:25:20.000,275,10993398,12805,0,1664681119,13150.651610169989,53.40625274999911,53618.59071 2022-10-02,03:25:21.000,275,10993415,12965,0,1664681120,13150.678555409999,53.42035100999783,53618.63263272 2022-10-02,03:25:22.000,275,10993435,12925,0,1664681121,13150.69202802999,53.42035100999783,53618.61865848001 2022-10-02,03:25:23.000,275,10993438,13125,0,1664681122,13150.638137549999,53.40625274999911,53618.56974864001 2022-10-02,03:25:24.000,275,10993419,13005,0,1664681123,13150.705500649994,53.36395797000296,53618.61167136 2022-10-02,03:25:25.000,275,10993433,13005,0,1664681124,13150.71223695999,53.42035100999783,53618.64660696001 2022-10-02,03:25:26.000,275,10993440,12805,0,1664681125,13150.725709579994,53.378056230001675,53618.56974864001 2022-10-02,03:25:27.000,275,10993453,12965,0,1664681126,13150.658346479999,53.39920361999975,53618.60468424 2022-10-02,03:25:28.000,275,10993489,13045,0,1664681127,13150.725709579994,53.39920361999975,53618.61167136 2022-10-02,03:25:29.000,275,10993431,13045,0,1664681128,13150.651610169989,53.39920361999975,53618.60468424 2022-10-02,03:25:30.000,275,10993418,12645,0,1664681129,13150.631401239989,53.392154490000394,53618.53481304 2022-10-02,03:25:31.000,275,10993447,12965,0,1664681130,13150.644873859994,53.42035100999783,53618.54180016 2022-10-02,03:25:32.000,275,10993430,13045,0,1664681131,13150.671819099989,53.41330187999847,53618.56974864001 2022-10-02,03:25:33.000,275,10993449,13125,0,1664681132,13150.651610169989,53.40625274999911,53618.56276152 2022-10-02,03:25:34.000,275,10993420,12925,0,1664681133,13150.678555409999,53.427400140004465,53618.56974864001 2022-10-02,03:25:35.000,275,10993450,12885,0,1664681134,13150.69202802999,53.427400140004465,53618.60468424 2022-10-02,03:25:36.000,275,10993476,13285,0,1664681135,13150.671819099989,53.427400140004465,53618.5557744 2022-10-02,03:25:37.000,275,10993468,12925,0,1664681136,13150.658346479999,53.4555966600019,53618.5557744 2022-10-02,03:25:38.000,275,10993401,12765,0,1664681137,13150.651610169989,53.441498400003184,53618.527825920006 2022-10-02,03:25:39.000,275,10993435,13245,0,1664681138,13150.604455999994,53.46969492000062,53618.47192896001 2022-10-02,03:25:40.000,275,10993470,12925,0,1664681139,13150.611192309989,53.46264579000126,53618.47192896001 2022-10-02,03:25:41.000,275,10993381,13245,0,1664681140,13150.685291719994,53.47674404999998,53618.506864560004 2022-10-02,03:25:42.000,275,10993414,13005,0,1664681141,13150.698764339999,53.4908423099987,53618.56276152 2022-10-02,03:25:43.000,275,10993429,13125,0,1664681142,13150.678555409999,53.51198970000405,53618.54180016 2022-10-02,03:25:44.000,275,10993449,12845,0,1664681143,13150.617928619999,53.49789143999806,53618.527825920006 2022-10-02,03:25:45.000,275,10993476,13005,0,1664681144,13150.644873859994,53.49789143999806,53618.527825920006 2022-10-02,03:25:46.000,275,10993419,12805,0,1664681145,13150.644873859994,53.4908423099987,53618.56276152 2022-10-02,03:25:47.000,275,10993413,12765,0,1664681146,13150.651610169989,53.49789143999806,53618.51385168 2022-10-02,03:25:48.000,275,10993407,12765,0,1664681147,13150.590983379989,53.49789143999806,53618.457954720005 2022-10-02,03:25:49.000,275,10993420,12965,0,1664681148,13150.590983379989,53.4908423099987,53618.44398048 2022-10-02,03:25:50.000,275,10993397,12925,0,1664681149,13150.705500649994,53.47674404999998,53618.51385168 2022-10-02,03:25:51.000,275,10993421,13125,0,1664681150,13150.685291719994,53.48379317999934,53618.527825920006 2022-10-02,03:25:52.000,275,10993461,12765,0,1664681151,13150.678555409999,53.51903883000341,53618.49987744001 2022-10-02,03:25:53.000,275,10993463,13125,0,1664681152,13150.590983379989,53.50494057000469,53618.43699336 2022-10-02,03:25:54.000,275,10993474,12845,0,1664681153,13150.638137549999,53.4908423099987,53618.506864560004 2022-10-02,03:25:55.000,275,10993434,13085,0,1664681154,13150.658346479999,53.48379317999934,53618.51385168 2022-10-02,03:25:56.000,275,10993416,13125,0,1664681155,13150.644873859994,53.49789143999806,53618.43699336 2022-10-02,03:25:57.000,275,10993410,12925,0,1664681156,13150.651610169989,53.51198970000405,53618.4859032 2022-10-02,03:25:58.000,275,10993427,13125,0,1664681157,13150.73244588999,53.51903883000341,53618.527825920006 2022-10-02,03:25:59.000,275,10993473,13005,0,1664681158,13150.705500649994,53.53313709000213,53618.49987744001 2022-10-02,03:26:00.000,275,10993445,12845,0,1664681159,13150.739182199999,53.54723535000085,53618.4859032 2022-10-02,03:26:01.000,275,10993473,12885,0,1664681160,13150.665082789994,53.54723535000085,53618.37410928 2022-10-02,03:26:02.000,275,10993466,12925,0,1664681161,13150.69202802999,53.57543186999828,53618.457954720005 2022-10-02,03:26:03.000,275,10993433,12925,0,1664681162,13150.69202802999,53.54723535000085,53618.457954720005 2022-10-02,03:26:04.000,275,10993387,12885,0,1664681163,13150.698764339999,53.57543186999828,53618.43699336 2022-10-02,03:26:05.000,275,10993419,13045,0,1664681164,13150.718973269999,53.568382739998924,53618.44398048 2022-10-02,03:26:06.000,275,10993410,12885,0,1664681165,13150.766127439994,53.568382739998924,53618.38808352 2022-10-02,03:26:07.000,275,10993435,12845,0,1664681166,13150.786336369994,53.561333609999565,53618.47192896001 2022-10-02,03:26:08.000,275,10993448,13005,0,1664681167,13150.786336369994,53.568382739998924,53618.47891608001 2022-10-02,03:26:09.000,275,10993401,13085,0,1664681168,13150.718973269999,53.58248099999764,53618.40205776001 2022-10-02,03:26:10.000,275,10993460,12965,0,1664681169,13150.75939113,53.568382739998924,53618.457954720005 2022-10-02,03:26:11.000,275,10993438,12965,0,1664681170,13150.79307267999,53.610677520002355,53618.49987744001 2022-10-02,03:26:12.000,275,10993414,12885,0,1664681171,13150.79307267999,53.62477578000107,53618.49987744001 2022-10-02,03:26:13.000,275,10993468,13085,0,1664681172,13150.69202802999,53.617726650001714,53618.35314792001 2022-10-02,03:26:14.000,275,10993406,12765,0,1664681173,13150.739182199999,53.62477578000107,53618.39507064 2022-10-02,03:26:15.000,275,10993442,13045,0,1664681174,13150.82001792,53.62477578000107,53618.44398048 2022-10-02,03:26:16.000,275,10993447,12965,0,1664681175,13150.81328160999,53.62477578000107,53618.409044880005 2022-10-02,03:26:17.000,275,10993438,13005,0,1664681176,13150.846963159995,53.610677520002355,53618.40205776001 2022-10-02,03:26:18.000,275,10993417,12925,0,1664681177,13150.82001792,53.63182491000043,53618.3461608 2022-10-02,03:26:19.000,275,10993422,12965,0,1664681178,13150.806545299994,53.610677520002355,53618.47192896001 2022-10-02,03:26:20.000,275,10993455,12885,0,1664681179,13150.77286374999,53.66002142999787,53618.38808352 2022-10-02,03:26:21.000,275,10993383,13005,0,1664681180,13150.81328160999,53.65297229999851,53618.42301912 2022-10-02,03:26:22.000,275,10993396,12925,0,1664681181,13150.826754229995,53.667070560004504,53618.42301912 2022-10-02,03:26:23.000,275,10993428,12765,0,1664681182,13150.786336369994,53.67411969000386,53618.416032 2022-10-02,03:26:24.000,275,10993445,13085,0,1664681183,13150.89411732999,53.67411969000386,53618.42301912 2022-10-02,03:26:25.000,275,10993423,13285,0,1664681184,13150.84022685,53.70936534000066,53618.42301912 2022-10-02,03:26:26.000,275,10993422,12925,0,1664681185,13150.77960006,53.68821795000258,53618.38808352 2022-10-02,03:26:27.000,275,10993428,12965,0,1664681186,13150.82001792,53.67411969000386,53618.38808352 2022-10-02,03:26:28.000,275,10993425,13045,0,1664681187,13150.86043578,53.71641447000002,53618.3461608 2022-10-02,03:26:29.000,275,10993403,12805,0,1664681188,13150.907589949995,53.737561859998095,53618.416032 2022-10-02,03:26:30.000,275,10993413,12965,0,1664681189,13150.88064471,53.730512729998736,53618.409044880005 2022-10-02,03:26:31.000,275,10993396,12765,0,1664681190,13150.90085364,53.68821795000258,53618.43699336 2022-10-02,03:26:32.000,275,10993423,12965,0,1664681191,13150.87390839999,53.68821795000258,53618.40205776001 2022-10-02,03:26:33.000,275,10993413,13085,0,1664681192,13150.88064471,53.72346359999938,53618.35314792001 2022-10-02,03:26:34.000,275,10993433,12885,0,1664681193,13150.90085364,53.72346359999938,53618.39507064 2022-10-02,03:26:35.000,275,10993428,13045,0,1664681194,13150.89411732999,53.730512729998736,53618.3461608 2022-10-02,03:26:36.000,275,10993459,12805,0,1664681195,13150.89411732999,53.730512729998736,53618.38808352 2022-10-02,03:26:37.000,275,10993401,13285,0,1664681196,13150.826754229995,53.76575838000281,53618.290263840005 2022-10-02,03:26:38.000,275,10993417,12925,0,1664681197,13150.93453518999,53.737561859998095,53618.38808352 2022-10-02,03:26:39.000,275,10993468,12925,0,1664681198,13150.968216739995,53.737561859998095,53618.36712216 2022-10-02,03:26:40.000,275,10993377,12925,0,1664681199,13150.92106257,53.77280751000217,53618.26231536001 2022-10-02,03:26:41.000,275,10993441,12925,0,1664681200,13150.907589949995,53.779856640001526,53618.33218656001 2022-10-02,03:26:42.000,275,10993382,13205,0,1664681201,13150.89411732999,53.793954900000244,53618.33218656001 2022-10-02,03:26:43.000,275,10993427,12965,0,1664681202,13150.867172089995,53.793954900000244,53618.31821232 2022-10-02,03:26:44.000,275,10993430,13085,0,1664681203,13150.87390839999,53.82215141999768,53618.31821232 2022-10-02,03:26:45.000,275,10993454,13205,0,1664681204,13150.948007809995,53.786905770000885,53618.39507064 2022-10-02,03:26:46.000,275,10993394,12845,0,1664681205,13150.97495304999,53.786905770000885,53618.416032 2022-10-02,03:26:47.000,275,10993423,12845,0,1664681206,13150.96148043,53.829200550004316,53618.43699336 2022-10-02,03:26:48.000,275,10993405,13125,0,1664681207,13150.92106257,53.82215141999768,53618.3461608 2022-10-02,03:26:49.000,275,10993433,12925,0,1664681208,13150.96148043,53.836249680003675,53618.38109640001 2022-10-02,03:26:50.000,275,10993446,12605,0,1664681209,13150.95474411999,53.80805315999896,53618.40205776001 2022-10-02,03:26:51.000,275,10993417,12885,0,1664681210,13150.988425669995,53.8010040299996,53618.33218656001 2022-10-02,03:26:52.000,275,10993442,13005,0,1664681211,13150.9412715,53.82215141999768,53618.26930248 2022-10-02,03:26:53.000,275,10993448,13005,0,1664681212,13150.927798879995,53.86444620000111,53618.32519944 2022-10-02,03:26:54.000,275,10993420,12845,0,1664681213,13150.96148043,53.82215141999768,53618.31821232 2022-10-02,03:26:55.000,275,10993462,12925,0,1664681214,13150.948007809995,53.82215141999768,53618.339173680004 2022-10-02,03:26:56.000,275,10993431,13125,0,1664681215,13150.95474411999,53.779856640001526,53618.360135040006 2022-10-02,03:26:57.000,275,10993409,13005,0,1664681216,13150.867172089995,53.80805315999896,53618.28327672001 2022-10-02,03:26:58.000,275,10993430,12925,0,1664681217,13150.90085364,53.81510228999832,53618.25532824 2022-10-02,03:26:59.000,275,10993462,12845,0,1664681218,13150.948007809995,53.81510228999832,53618.290263840005 2022-10-02,03:27:00.000,275,10993430,13245,0,1664681219,13150.948007809995,53.82215141999768,53618.339173680004 2022-10-02,03:27:01.000,275,10993450,12965,0,1664681220,13150.96148043,53.81510228999832,53618.3461608 2022-10-02,03:27:02.000,275,10993409,12965,0,1664681221,13150.968216739995,53.82215141999768,53618.3461608 2022-10-02,03:27:03.000,275,10993413,12885,0,1664681222,13150.91432625999,53.8010040299996,53618.30423808001 2022-10-02,03:27:04.000,275,10993463,13045,0,1664681223,13150.968216739995,53.836249680003675,53618.31122520001 2022-10-02,03:27:05.000,275,10993417,12805,0,1664681224,13150.9412715,53.82215141999768,53618.26930248 2022-10-02,03:27:06.000,275,10993421,13125,0,1664681225,13150.927798879995,53.843298810003034,53618.31821232 2022-10-02,03:27:07.000,275,10993427,12925,0,1664681226,13150.89411732999,53.85034794000239,53618.23436688001 2022-10-02,03:27:08.000,275,10993434,13005,0,1664681227,13150.907589949995,53.85034794000239,53618.2762896 2022-10-02,03:27:09.000,275,10993441,12965,0,1664681228,13150.92106257,53.87854445999983,53618.339173680004 2022-10-02,03:27:10.000,275,10993447,12925,0,1664681229,13150.98168936,53.8010040299996,53618.33218656001 2022-10-02,03:27:11.000,275,10993454,12965,0,1664681230,13150.96148043,53.829200550004316,53618.360135040006 2022-10-02,03:27:12.000,275,10993450,13005,0,1664681231,13150.99516197999,53.836249680003675,53618.26930248 2022-10-02,03:27:13.000,275,10993454,12965,0,1664681232,13150.93453518999,53.82215141999768,53618.24834112 2022-10-02,03:27:14.000,275,10993423,12965,0,1664681233,13150.887381019995,53.843298810003034,53618.21340552001 2022-10-02,03:27:15.000,275,10993432,13085,0,1664681234,13150.91432625999,53.85739707000175,53618.21340552001 2022-10-02,03:27:16.000,275,10993424,12725,0,1664681235,13150.968216739995,53.843298810003034,53618.26231536001 2022-10-02,03:27:17.000,275,10993436,12965,0,1664681236,13150.948007809995,53.843298810003034,53618.241354000005 2022-10-02,03:27:18.000,275,10993427,12685,0,1664681237,13151.04231615,53.843298810003034,53618.30423808001 2022-10-02,03:27:19.000,275,10993435,13005,0,1664681238,13151.03557983999,53.85739707000175,53618.22737976 2022-10-02,03:27:20.000,275,10993403,13045,0,1664681239,13151.008634599995,53.81510228999832,53618.26231536001 2022-10-02,03:27:21.000,275,10993446,12925,0,1664681240,13150.99516197999,53.86444620000111,53618.241354000005 2022-10-02,03:27:22.000,275,10993441,12885,0,1664681241,13151.028843529995,53.829200550004316,53618.26231536001 2022-10-02,03:27:23.000,275,10993418,12925,0,1664681242,13151.028843529995,53.85034794000239,53618.26930248 2022-10-02,03:27:24.000,275,10993465,12805,0,1664681243,13151.03557983999,53.85739707000175,53618.23436688001 2022-10-02,03:27:25.000,275,10993440,12965,0,1664681244,13151.1433608,53.829200550004316,53618.3461608 2022-10-02,03:27:26.000,275,10993434,13005,0,1664681245,13151.150097109996,53.87149533000047,53618.360135040006 2022-10-02,03:27:27.000,275,10993422,13005,0,1664681246,13151.156833419991,53.86444620000111,53618.38808352 2022-10-02,03:27:28.000,275,10993464,12845,0,1664681247,13151.12315187,53.829200550004316,53618.290263840005 2022-10-02,03:27:29.000,275,10993459,13005,0,1664681248,13151.136624489991,53.843298810003034,53618.31122520001 2022-10-02,03:27:30.000,275,10993409,12965,0,1664681249,13151.136624489991,53.829200550004316,53618.339173680004 2022-10-02,03:27:31.000,275,10993400,12965,0,1664681250,13151.18377866,53.836249680003675,53618.31122520001 2022-10-02,03:27:32.000,275,10993369,12645,0,1664681251,13151.12315187,53.836249680003675,53618.26930248 2022-10-02,03:27:33.000,275,10993439,12845,0,1664681252,13151.156833419991,53.843298810003034,53618.31122520001 2022-10-02,03:27:34.000,275,10993424,12845,0,1664681253,13151.217460209991,53.836249680003675,53618.30423808001 2022-10-02,03:27:35.000,275,10993435,13005,0,1664681254,13151.257878069991,53.829200550004316,53618.31821232 2022-10-02,03:27:36.000,275,10993444,12765,0,1664681255,13151.237669139991,53.793954900000244,53618.33218656001 2022-10-02,03:27:37.000,275,10993437,12965,0,1664681256,13151.07599769999,53.793954900000244,53618.21340552001 2022-10-02,03:27:38.000,275,10993451,13085,0,1664681257,13151.18377866,53.81510228999832,53618.26930248 2022-10-02,03:27:39.000,275,10993448,12845,0,1664681258,13151.210723899996,53.829200550004316,53618.339173680004 2022-10-02,03:27:40.000,275,10993411,12965,0,1664681259,13151.251141759996,53.843298810003034,53618.38808352 2022-10-02,03:27:41.000,275,10993430,12845,0,1664681260,13151.271350689996,53.829200550004316,53618.360135040006 2022-10-02,03:27:42.000,275,10993426,12765,0,1664681261,13151.156833419991,53.82215141999768,53618.21340552001 2022-10-02,03:27:43.000,275,10993426,12765,0,1664681262,13151.291559619996,53.843298810003034,53618.38109640001 2022-10-02,03:27:44.000,275,10993446,12845,0,1664681263,13151.298295929992,53.836249680003675,53618.339173680004 2022-10-02,03:27:45.000,275,10993465,13045,0,1664681264,13151.271350689996,53.829200550004316,53618.36712216 2022-10-02,03:27:46.000,275,10993432,12925,0,1664681265,13151.224196520001,53.8010040299996,53618.290263840005 2022-10-02,03:27:47.000,275,10993436,12725,0,1664681266,13151.244405450001,53.8010040299996,53618.29725096 2022-10-02,03:27:48.000,275,10993410,13165,0,1664681267,13151.311768549996,53.82215141999768,53618.3461608 2022-10-02,03:27:49.000,275,10993413,12805,0,1664681268,13151.325241170001,53.81510228999832,53618.409044880005 2022-10-02,03:27:50.000,275,10993435,13005,0,1664681269,13151.298295929992,53.81510228999832,53618.33218656001 2022-10-02,03:27:51.000,275,10993420,13085,0,1664681270,13151.325241170001,53.793954900000244,53618.360135040006 2022-10-02,03:27:52.000,275,10993453,12965,0,1664681271,13151.352186409997,53.786905770000885,53618.339173680004 2022-10-02,03:27:53.000,275,10993447,13165,0,1664681272,13151.345450100001,53.779856640001526,53618.360135040006 2022-10-02,03:27:54.000,275,10993405,13125,0,1664681273,13151.379131649992,53.82215141999768,53618.39507064 2022-10-02,03:27:55.000,275,10993420,13125,0,1664681274,13151.331977479997,53.81510228999832,53618.32519944 2022-10-02,03:27:56.000,275,10993430,12885,0,1664681275,13151.325241170001,53.82215141999768,53618.26231536001 2022-10-02,03:27:57.000,275,10993439,12965,0,1664681276,13151.338713789992,53.82215141999768,53618.38109640001 2022-10-02,03:27:58.000,275,10993372,12965,0,1664681277,13151.419549509992,53.786905770000885,53618.44398048 2022-10-02,03:27:59.000,275,10993450,13165,0,1664681278,13151.412813199997,53.786905770000885,53618.409044880005 2022-10-02,03:28:00.000,275,10993430,12925,0,1664681279,13151.426285820002,53.786905770000885,53618.416032 2022-10-02,03:28:01.000,275,10993392,12805,0,1664681280,13151.433022129997,53.77280751000217,53618.36712216 2022-10-02,03:28:02.000,275,10993438,12645,0,1664681281,13151.399340579992,53.779856640001526,53618.416032 2022-10-02,03:28:03.000,275,10993453,12845,0,1664681282,13151.365659030002,53.786905770000885,53618.3461608 2022-10-02,03:28:04.000,275,10993409,13285,0,1664681283,13151.399340579992,53.786905770000885,53618.3461608 2022-10-02,03:28:05.000,275,10993424,12965,0,1664681284,13151.439758439992,53.77280751000217,53618.36712216 2022-10-02,03:28:06.000,275,10993458,12765,0,1664681285,13151.446494750002,53.75870925000345,53618.38109640001 2022-10-02,03:28:07.000,275,10993423,13085,0,1664681286,13151.385867960002,53.76575838000281,53618.31821232 2022-10-02,03:28:08.000,275,10993407,12925,0,1664681287,13151.399340579992,53.74461099000473,53618.35314792001 2022-10-02,03:28:09.000,275,10993455,13125,0,1664681288,13151.311768549996,53.779856640001526,53618.25532824 2022-10-02,03:28:10.000,275,10993449,12805,0,1664681289,13151.459967369992,53.779856640001526,53618.33218656001 2022-10-02,03:28:11.000,275,10993427,13085,0,1664681290,13151.453231059997,53.76575838000281,53618.36712216 2022-10-02,03:28:12.000,275,10993430,12925,0,1664681291,13151.453231059997,53.8010040299996,53618.38808352 2022-10-02,03:28:13.000,275,10993407,12845,0,1664681292,13151.453231059997,53.786905770000885,53618.40205776001 2022-10-02,03:28:14.000,275,10993407,12765,0,1664681293,13151.473439989997,53.786905770000885,53618.3461608 2022-10-02,03:28:15.000,275,10993424,13085,0,1664681294,13151.459967369992,53.77280751000217,53618.36712216 2022-10-02,03:28:16.000,275,10993424,12725,0,1664681295,13151.412813199997,53.779856640001526,53618.30423808001 2022-10-02,03:28:17.000,275,10993414,13045,0,1664681296,13151.459967369992,53.80805315999896,53618.39507064 2022-10-02,03:28:18.000,275,10993399,13125,0,1664681297,13151.439758439992,53.80805315999896,53618.30423808001 2022-10-02,03:28:19.000,275,10993416,13005,0,1664681298,13151.486912610002,53.793954900000244,53618.339173680004 2022-10-02,03:28:20.000,275,10993472,13045,0,1664681299,13151.473439989997,53.81510228999832,53618.38109640001 2022-10-02,03:28:21.000,275,10993446,12965,0,1664681300,13151.520594159992,53.793954900000244,53618.37410928 2022-10-02,03:28:22.000,275,10993429,12885,0,1664681301,13151.500385229992,53.786905770000885,53618.40205776001 2022-10-02,03:28:23.000,275,10993438,12845,0,1664681302,13151.507121540002,53.77280751000217,53618.40205776001 2022-10-02,03:28:24.000,275,10993460,12925,0,1664681303,13151.567748330002,53.75166012000409,53618.416032 2022-10-02,03:28:25.000,275,10993431,13045,0,1664681304,13151.574484639998,53.786905770000885,53618.38808352 2022-10-02,03:28:26.000,275,10993431,12845,0,1664681305,13151.561012019993,53.77280751000217,53618.36712216 2022-10-02,03:28:27.000,275,10993428,12925,0,1664681306,13151.480176299992,53.76575838000281,53618.25532824 2022-10-02,03:28:28.000,275,10993429,12765,0,1664681307,13151.507121540002,53.75870925000345,53618.339173680004 2022-10-02,03:28:29.000,275,10993441,12765,0,1664681308,13151.554275709997,53.75870925000345,53618.40205776001 2022-10-02,03:28:30.000,275,10993453,12965,0,1664681309,13151.561012019993,53.75870925000345,53618.43699336 2022-10-02,03:28:31.000,275,10993415,12805,0,1664681310,13151.587957260002,53.75870925000345,53618.416032 2022-10-02,03:28:32.000,275,10993410,12965,0,1664681311,13151.581220949993,53.77280751000217,53618.45096760001 2022-10-02,03:28:33.000,275,10993419,12925,0,1664681312,13151.561012019993,53.786905770000885,53618.33218656001 2022-10-02,03:28:34.000,275,10993448,13285,0,1664681313,13151.561012019993,53.77280751000217,53618.36712216 2022-10-02,03:28:35.000,275,10993448,12685,0,1664681314,13151.574484639998,53.77280751000217,53618.40205776001 2022-10-02,03:28:36.000,275,10993408,13045,0,1664681315,13151.561012019993,53.75166012000409,53618.416032 2022-10-02,03:28:37.000,275,10993411,12885,0,1664681316,13151.601429879993,53.77280751000217,53618.457954720005 2022-10-02,03:28:38.000,275,10993425,13085,0,1664681317,13151.554275709997,53.75166012000409,53618.44398048 2022-10-02,03:28:39.000,275,10993420,13045,0,1664681318,13151.540803089993,53.74461099000473,53618.40205776001 2022-10-02,03:28:40.000,275,10993467,12885,0,1664681319,13151.574484639998,53.737561859998095,53618.44398048 2022-10-02,03:28:41.000,275,10993448,12845,0,1664681320,13151.594693569998,53.71641447000002,53618.37410928 2022-10-02,03:28:42.000,275,10993462,12805,0,1664681321,13151.601429879993,53.70936534000066,53618.44398048 2022-10-02,03:28:43.000,275,10993380,12885,0,1664681322,13151.574484639998,53.67411969000386,53618.35314792001 2022-10-02,03:28:44.000,275,10993459,13005,0,1664681323,13151.581220949993,53.667070560004504,53618.3461608 2022-10-02,03:28:45.000,275,10993428,12965,0,1664681324,13151.695738219998,53.7023162100013,53618.457954720005 2022-10-02,03:28:46.000,275,10993397,12725,0,1664681325,13151.689001909988,53.66002142999787,53618.457954720005 2022-10-02,03:28:47.000,275,10993431,12845,0,1664681326,13151.682265599993,53.68821795000258,53618.38808352 2022-10-02,03:28:48.000,275,10993396,12845,0,1664681327,13151.635111429998,53.67411969000386,53618.360135040006 2022-10-02,03:28:49.000,275,10993426,12965,0,1664681328,13151.682265599993,53.65297229999851,53618.409044880005 2022-10-02,03:28:50.000,275,10993465,12845,0,1664681329,13151.621638809993,53.667070560004504,53618.40205776001 2022-10-02,03:28:51.000,275,10993398,13005,0,1664681330,13151.689001909988,53.67411969000386,53618.40205776001 2022-10-02,03:28:52.000,275,10993435,12885,0,1664681331,13151.662056669993,53.68821795000258,53618.39507064 2022-10-02,03:28:53.000,275,10993442,12805,0,1664681332,13151.682265599993,53.68116882000322,53618.416032 2022-10-02,03:28:54.000,275,10993418,13125,0,1664681333,13151.715947149998,53.66002142999787,53618.45096760001 2022-10-02,03:28:55.000,275,10993437,13285,0,1664681334,13151.749628699989,53.63887403999979,53618.43000624001 2022-10-02,03:28:56.000,275,10993423,12765,0,1664681335,13151.722683459993,53.68116882000322,53618.49987744001 2022-10-02,03:28:57.000,275,10993443,12805,0,1664681336,13151.695738219998,53.65297229999851,53618.457954720005 2022-10-02,03:28:58.000,275,10993434,12685,0,1664681337,13151.715947149998,53.63182491000043,53618.43000624001 2022-10-02,03:28:59.000,275,10993433,12965,0,1664681338,13151.742892389993,53.62477578000107,53618.45096760001 2022-10-02,03:29:00.000,275,10993397,13125,0,1664681339,13151.776573939998,53.63182491000043,53618.47192896001 2022-10-02,03:29:01.000,275,10993434,13085,0,1664681340,13151.796782869998,53.63182491000043,53618.457954720005 2022-10-02,03:29:02.000,275,10993429,13045,0,1664681341,13151.803519179994,53.603628390002996,53618.49289032 2022-10-02,03:29:03.000,275,10993422,12965,0,1664681342,13151.763101319993,53.57543186999828,53618.42301912 2022-10-02,03:29:04.000,275,10993418,12845,0,1664681343,13151.850673349989,53.57543186999828,53618.52083880001 2022-10-02,03:29:05.000,275,10993387,12925,0,1664681344,13151.857409659999,53.554284480000206,53618.47192896001 2022-10-02,03:29:06.000,275,10993430,12925,0,1664681345,13151.823728109994,53.53313709000213,53618.49987744001 2022-10-02,03:29:07.000,275,10993447,12925,0,1664681346,13151.823728109994,53.561333609999565,53618.46494184 2022-10-02,03:29:08.000,275,10993425,12725,0,1664681347,13151.810255489989,53.568382739998924,53618.45096760001 2022-10-02,03:29:09.000,275,10993422,12885,0,1664681348,13151.89109120999,53.51198970000405,53618.56276152 2022-10-02,03:29:10.000,275,10993447,12965,0,1664681349,13151.918036449999,53.561333609999565,53618.59769712001 2022-10-02,03:29:11.000,275,10993421,12885,0,1664681350,13151.918036449999,53.53313709000213,53618.54878728001 2022-10-02,03:29:12.000,275,10993467,13085,0,1664681351,13151.904563829994,53.52608796000277,53618.527825920006 2022-10-02,03:29:13.000,275,10993477,13085,0,1664681352,13151.924772759994,53.52608796000277,53618.56276152 2022-10-02,03:29:14.000,275,10993421,12685,0,1664681353,13151.918036449999,53.51903883000341,53618.576735760005 2022-10-02,03:29:15.000,275,10993431,13125,0,1664681354,13151.918036449999,53.54018622000149,53618.54180016 2022-10-02,03:29:16.000,275,10993443,12765,0,1664681355,13151.897827519999,53.53313709000213,53618.4859032 2022-10-02,03:29:17.000,275,10993482,12965,0,1664681356,13151.870882279989,53.53313709000213,53618.52083880001 2022-10-02,03:29:18.000,275,10993396,12885,0,1664681357,13151.924772759994,53.51903883000341,53618.5557744 2022-10-02,03:29:19.000,275,10993430,13005,0,1664681358,13152.0190811,53.51903883000341,53618.63263272 2022-10-02,03:29:20.000,275,10993459,12925,0,1664681359,13151.97866324,53.49789143999806,53618.64660696001 2022-10-02,03:29:21.000,275,10993441,13125,0,1664681360,13152.01234478999,53.48379317999934,53618.63961984001 2022-10-02,03:29:22.000,275,10993457,12965,0,1664681361,13151.99213585999,53.49789143999806,53618.61167136 2022-10-02,03:29:23.000,275,10993426,12925,0,1664681362,13151.958454309999,53.4908423099987,53618.59769712001 2022-10-02,03:29:24.000,275,10993416,13005,0,1664681363,13151.944981689994,53.44854753000254,53618.54878728001 2022-10-02,03:29:25.000,275,10993461,12965,0,1664681364,13152.0190811,53.4555966600019,53618.59769712001 2022-10-02,03:29:26.000,275,10993403,12845,0,1664681365,13152.03929003,53.42035100999783,53618.63263272 2022-10-02,03:29:27.000,275,10993437,13045,0,1664681366,13152.03929003,53.44854753000254,53618.63263272 2022-10-02,03:29:28.000,275,10993452,12765,0,1664681367,13151.99887217,53.434449270003824,53618.576735760005 2022-10-02,03:29:29.000,275,10993461,12925,0,1664681368,13152.066235269995,53.41330187999847,53618.5557744 2022-10-02,03:29:30.000,275,10993429,13005,0,1664681369,13152.05276264999,53.41330187999847,53618.61865848001 2022-10-02,03:29:31.000,275,10993412,12965,0,1664681370,13152.086444199995,53.41330187999847,53618.63263272 2022-10-02,03:29:32.000,275,10993435,13045,0,1664681371,13152.05276264999,53.40625274999911,53618.68154256 2022-10-02,03:29:33.000,275,10993430,13125,0,1664681372,13152.12012575,53.434449270003824,53618.625645600005 2022-10-02,03:29:34.000,275,10993418,12925,0,1664681373,13152.046026339995,53.39920361999975,53618.625645600005 2022-10-02,03:29:35.000,275,10993447,12805,0,1664681374,13152.086444199995,53.42035100999783,53618.625645600005 2022-10-02,03:29:36.000,275,10993424,12765,0,1664681375,13152.09991682,53.392154490000394,53618.674555440004 2022-10-02,03:29:37.000,275,10993443,13125,0,1664681376,13152.106653129995,53.40625274999911,53618.65359408 2022-10-02,03:29:38.000,275,10993450,13125,0,1664681377,13152.126862059995,53.392154490000394,53618.71647816001 2022-10-02,03:29:39.000,275,10993424,13125,0,1664681378,13152.12012575,53.39920361999975,53618.625645600005 2022-10-02,03:29:40.000,275,10993459,13125,0,1664681379,13152.126862059995,53.34281058000488,53618.66756832001 2022-10-02,03:29:41.000,275,10993427,12965,0,1664681380,13152.05949896,53.385105360001035,53618.59071 2022-10-02,03:29:42.000,275,10993384,12885,0,1664681381,13152.11338943999,53.36395797000296,53618.63263272 2022-10-02,03:29:43.000,275,10993451,12965,0,1664681382,13152.17401622999,53.335761449998245,53618.70949104 2022-10-02,03:29:44.000,275,10993460,12885,0,1664681383,13152.16054361,53.385105360001035,53618.73743952001 2022-10-02,03:29:45.000,275,10993428,12965,0,1664681384,13152.147070989995,53.3569088400036,53618.68154256 2022-10-02,03:29:46.000,275,10993428,13045,0,1664681385,13152.167279919995,53.34985971000424,53618.72346528 2022-10-02,03:29:47.000,275,10993446,12805,0,1664681386,13152.187488849995,53.371007100002316,53618.7304524 2022-10-02,03:29:48.000,275,10993439,12885,0,1664681387,13152.17401622999,53.392154490000394,53618.76538800001 2022-10-02,03:29:49.000,275,10993423,12925,0,1664681388,13152.147070989995,53.41330187999847,53618.68154256 2022-10-02,03:29:50.000,275,10993412,12965,0,1664681389,13152.207697779995,53.39920361999975,53618.68852968001 2022-10-02,03:29:51.000,275,10993407,12965,0,1664681390,13152.23464301999,53.385105360001035,53618.80731072001 2022-10-02,03:29:52.000,275,10993462,12805,0,1664681391,13152.28179719,53.392154490000394,53618.78634936001 2022-10-02,03:29:53.000,275,10993445,12925,0,1664681392,13152.21443408999,53.39920361999975,53618.625645600005 2022-10-02,03:29:54.000,275,10993468,12965,0,1664681393,13152.2211704,53.371007100002316,53618.71647816001 2022-10-02,03:29:55.000,275,10993461,12925,0,1664681394,13152.25485194999,53.392154490000394,53618.70250392 2022-10-02,03:29:56.000,275,10993429,13005,0,1664681395,13152.248115639995,53.378056230001675,53618.73743952001 2022-10-02,03:29:57.000,275,10993437,12605,0,1664681396,13152.23464301999,53.427400140004465,53618.70949104 2022-10-02,03:29:58.000,275,10993432,12925,0,1664681397,13152.25485194999,53.41330187999847,53618.70949104 2022-10-02,03:29:59.000,275,10993402,13085,0,1664681398,13152.328951359996,53.41330187999847,53618.744426640005 2022-10-02,03:30:00.000,275,10993391,12805,0,1664681399,13152.28179719,53.41330187999847,53618.78634936001 2022-10-02,03:30:01.000,275,10993468,12965,0,1664681400,13152.28179719,53.392154490000394,53618.674555440004 2022-10-02,03:30:02.000,275,10993437,12885,0,1664681401,13152.32221505,53.39920361999975,53618.75141376 2022-10-02,03:30:03.000,275,10993403,12685,0,1664681402,13152.268324569995,53.41330187999847,53618.63263272 2022-10-02,03:30:04.000,275,10993396,12885,0,1664681403,13152.25485194999,53.39920361999975,53618.674555440004 2022-10-02,03:30:05.000,275,10993418,12925,0,1664681404,13152.288533499996,53.41330187999847,53618.70949104 2022-10-02,03:30:06.000,275,10993434,12845,0,1664681405,13152.376105529991,53.39920361999975,53618.75840088 2022-10-02,03:30:07.000,275,10993478,13005,0,1664681406,13152.328951359996,53.378056230001675,53618.75141376 2022-10-02,03:30:08.000,275,10993423,12805,0,1664681407,13152.33568766999,53.385105360001035,53618.75141376 2022-10-02,03:30:09.000,275,10993400,12925,0,1664681408,13152.32221505,53.378056230001675,53618.68154256 2022-10-02,03:30:10.000,275,10993435,12925,0,1664681409,13152.328951359996,53.392154490000394,53618.77237512 2022-10-02,03:30:11.000,275,10993406,12845,0,1664681410,13152.328951359996,53.41330187999847,53618.744426640005 2022-10-02,03:30:12.000,275,10993434,12805,0,1664681411,13152.30200612,53.40625274999911,53618.71647816001 2022-10-02,03:30:13.000,275,10993457,13285,0,1664681412,13152.33568766999,53.42035100999783,53618.72346528 2022-10-02,03:30:14.000,275,10993456,12965,0,1664681413,13152.389578149996,53.42035100999783,53618.78634936001 2022-10-02,03:30:15.000,275,10993436,13285,0,1664681414,13152.40305077,53.44854753000254,53618.82128496 2022-10-02,03:30:16.000,275,10993436,12845,0,1664681415,13152.376105529991,53.434449270003824,53618.8003236 2022-10-02,03:30:17.000,275,10993463,12765,0,1664681416,13152.328951359996,53.42035100999783,53618.72346528 2022-10-02,03:30:18.000,275,10993470,13085,0,1664681417,13152.268324569995,53.44854753000254,53618.695516800006 2022-10-02,03:30:19.000,275,10993414,12925,0,1664681418,13152.268324569995,53.44854753000254,53618.63961984001 2022-10-02,03:30:20.000,275,10993460,12845,0,1664681419,13152.416523389991,53.46969492000062,53618.77936224 2022-10-02,03:30:21.000,275,10993438,12805,0,1664681420,13152.429996009996,53.46264579000126,53618.76538800001 2022-10-02,03:30:22.000,275,10993438,13165,0,1664681421,13152.416523389991,53.441498400003184,53618.78634936001 2022-10-02,03:30:23.000,275,10993418,12885,0,1664681422,13152.409787079996,53.46264579000126,53618.78634936001 2022-10-02,03:30:24.000,275,10993445,12925,0,1664681423,13152.409787079996,53.47674404999998,53618.80731072001 2022-10-02,03:30:25.000,275,10993388,12885,0,1664681424,13152.40305077,53.4908423099987,53618.8003236 2022-10-02,03:30:26.000,275,10993410,12765,0,1664681425,13152.416523389991,53.4555966600019,53618.76538800001 2022-10-02,03:30:27.000,275,10993443,12885,0,1664681426,13152.376105529991,53.50494057000469,53618.70949104 2022-10-02,03:30:28.000,275,10993408,13005,0,1664681427,13152.409787079996,53.4908423099987,53618.744426640005 2022-10-02,03:30:29.000,275,10993433,12925,0,1664681428,13152.463677560001,53.47674404999998,53618.82827208 2022-10-02,03:30:30.000,275,10993405,13005,0,1664681429,13152.470413869996,53.51198970000405,53618.87718192 2022-10-02,03:30:31.000,275,10993438,13125,0,1664681430,13152.477150179991,53.48379317999934,53618.863207680006 2022-10-02,03:30:32.000,275,10993464,13125,0,1664681431,13152.497359109992,53.48379317999934,53618.8003236 2022-10-02,03:30:33.000,275,10993456,12845,0,1664681432,13152.423259700001,53.49789143999806,53618.70250392 2022-10-02,03:30:34.000,275,10993470,13165,0,1664681433,13152.436732319991,53.49789143999806,53618.68154256 2022-10-02,03:30:35.000,275,10993412,13125,0,1664681434,13152.450204939996,53.50494057000469,53618.75141376 2022-10-02,03:30:36.000,275,10993435,12925,0,1664681435,13152.470413869996,53.51198970000405,53618.76538800001 2022-10-02,03:30:37.000,275,10993435,13165,0,1664681436,13152.470413869996,53.49789143999806,53618.77237512 2022-10-02,03:30:38.000,275,10993448,12965,0,1664681437,13152.490622799996,53.50494057000469,53618.77237512 2022-10-02,03:30:39.000,275,10993402,13005,0,1664681438,13152.551249589997,53.47674404999998,53618.82128496 2022-10-02,03:30:40.000,275,10993414,12925,0,1664681439,13152.551249589997,53.48379317999934,53618.78634936001 2022-10-02,03:30:41.000,275,10993452,13005,0,1664681440,13152.531040659997,53.50494057000469,53618.75840088 2022-10-02,03:30:42.000,275,10993421,12925,0,1664681441,13152.510831729996,53.47674404999998,53618.77237512 2022-10-02,03:30:43.000,275,10993378,13005,0,1664681442,13152.584931140002,53.4908423099987,53618.78634936001 2022-10-02,03:30:44.000,275,10993409,13005,0,1664681443,13152.477150179991,53.46264579000126,53618.695516800006 2022-10-02,03:30:45.000,275,10993430,12645,0,1664681444,13152.497359109992,53.47674404999998,53618.70949104 2022-10-02,03:30:46.000,275,10993455,13045,0,1664681445,13152.564722210001,53.46969492000062,53618.81429784001 2022-10-02,03:30:47.000,275,10993434,13085,0,1664681446,13152.578194829992,53.47674404999998,53618.81429784001 2022-10-02,03:30:48.000,275,10993434,13045,0,1664681447,13152.564722210001,53.4908423099987,53618.81429784001 2022-10-02,03:30:49.000,275,10993440,12965,0,1664681448,13152.584931140002,53.48379317999934,53618.76538800001 2022-10-02,03:30:50.000,275,10993463,12965,0,1664681449,13152.611876379997,53.48379317999934,53618.75141376 2022-10-02,03:30:51.000,275,10993443,13125,0,1664681450,13152.605140070002,53.49789143999806,53618.7304524 2022-10-02,03:30:52.000,275,10993406,12765,0,1664681451,13152.557985899992,53.47674404999998,53618.75840088 2022-10-02,03:30:53.000,275,10993432,12885,0,1664681452,13152.605140070002,53.50494057000469,53618.75840088 2022-10-02,03:30:54.000,275,10993422,13205,0,1664681453,13152.632085309997,53.46969492000062,53618.85622056001 2022-10-02,03:30:55.000,275,10993393,12845,0,1664681454,13152.659030549992,53.47674404999998,53618.83525920001 2022-10-02,03:30:56.000,275,10993455,13045,0,1664681455,13152.625349000002,53.44854753000254,53618.78634936001 2022-10-02,03:30:57.000,275,10993459,13005,0,1664681456,13152.659030549992,53.441498400003184,53618.81429784001 2022-10-02,03:30:58.000,275,10993389,12925,0,1664681457,13152.685975790002,53.4555966600019,53618.81429784001 2022-10-02,03:30:59.000,275,10993434,13045,0,1664681458,13152.739866269992,53.46969492000062,53618.8003236 2022-10-02,03:31:00.000,275,10993436,13125,0,1664681459,13152.645557930002,53.50494057000469,53618.73743952001 2022-10-02,03:31:01.000,275,10993419,12765,0,1664681460,13152.719657339992,53.50494057000469,53618.82827208 2022-10-02,03:31:02.000,275,10993464,12885,0,1664681461,13152.766811510002,53.4908423099987,53618.863207680006 2022-10-02,03:31:03.000,275,10993418,12845,0,1664681462,13152.760075199993,53.50494057000469,53618.82128496 2022-10-02,03:31:04.000,275,10993429,13125,0,1664681463,13152.753338889997,53.50494057000469,53618.793336480005 2022-10-02,03:31:05.000,275,10993427,12805,0,1664681464,13152.746602580002,53.48379317999934,53618.8003236 2022-10-02,03:31:06.000,275,10993439,13085,0,1664681465,13152.753338889997,53.49789143999806,53618.82128496 2022-10-02,03:31:07.000,275,10993416,13125,0,1664681466,13152.813965679998,53.53313709000213,53618.863207680006 2022-10-02,03:31:08.000,275,10993406,12885,0,1664681467,13152.780284129993,53.4908423099987,53618.82827208 2022-10-02,03:31:09.000,275,10993423,12845,0,1664681468,13152.760075199993,53.47674404999998,53618.76538800001 2022-10-02,03:31:10.000,275,10993421,13125,0,1664681469,13152.813965679998,53.52608796000277,53618.8003236 2022-10-02,03:31:11.000,275,10993415,13085,0,1664681470,13152.840910919993,53.51198970000405,53618.863207680006 2022-10-02,03:31:12.000,275,10993392,13125,0,1664681471,13152.813965679998,53.54018622000149,53618.77936224 2022-10-02,03:31:13.000,275,10993430,12925,0,1664681472,13152.813965679998,53.48379317999934,53618.78634936001 2022-10-02,03:31:14.000,275,10993408,13005,0,1664681473,13152.867856159988,53.51903883000341,53618.82827208 2022-10-02,03:31:15.000,275,10993447,12685,0,1664681474,13152.867856159988,53.52608796000277,53618.83525920001 2022-10-02,03:31:16.000,275,10993428,13125,0,1664681475,13152.787020440002,53.49789143999806,53618.80731072001 2022-10-02,03:31:17.000,275,10993387,13005,0,1664681476,13152.861119849993,53.51198970000405,53618.8003236 2022-10-02,03:31:18.000,275,10993420,12765,0,1664681477,13152.921746639993,53.54018622000149,53618.84923344 2022-10-02,03:31:19.000,275,10993423,13005,0,1664681478,13152.928482949988,53.568382739998924,53618.85622056001 2022-10-02,03:31:20.000,275,10993422,12885,0,1664681479,13152.847647230003,53.54018622000149,53618.8003236 2022-10-02,03:31:21.000,275,10993390,12925,0,1664681480,13152.874592469998,53.57543186999828,53618.83525920001 2022-10-02,03:31:22.000,275,10993430,12965,0,1664681481,13152.921746639993,53.561333609999565,53618.87718192 2022-10-02,03:31:23.000,275,10993450,12965,0,1664681482,13152.888065089988,53.568382739998924,53618.77936224 2022-10-02,03:31:24.000,275,10993398,12965,0,1664681483,13152.867856159988,53.57543186999828,53618.77936224 2022-10-02,03:31:25.000,275,10993417,12925,0,1664681484,13152.941955569993,53.53313709000213,53618.89115616 2022-10-02,03:31:26.000,275,10993462,13085,0,1664681485,13152.968900809989,53.58248099999764,53618.863207680006 2022-10-02,03:31:27.000,275,10993433,12925,0,1664681486,13152.962164499993,53.58248099999764,53618.88416904001 2022-10-02,03:31:28.000,275,10993452,12885,0,1664681487,13152.995846049998,53.54018622000149,53618.80731072001 2022-10-02,03:31:29.000,275,10993441,12925,0,1664681488,13152.989109739989,53.561333609999565,53618.82128496 2022-10-02,03:31:30.000,275,10993419,12925,0,1664681489,13152.982373429993,53.54018622000149,53618.793336480005 2022-10-02,03:31:31.000,275,10993419,13245,0,1664681490,13152.989109739989,53.568382739998924,53618.8003236 2022-10-02,03:31:32.000,275,10993395,13085,0,1664681491,13152.921746639993,53.561333609999565,53618.75840088 2022-10-02,03:31:33.000,275,10993417,12965,0,1664681492,13152.989109739989,53.561333609999565,53618.82827208 2022-10-02,03:31:34.000,275,10993441,12805,0,1664681493,13153.036263909999,53.54723535000085,53618.89115616 2022-10-02,03:31:35.000,275,10993426,12965,0,1664681494,13153.022791289994,53.561333609999565,53618.863207680006 2022-10-02,03:31:36.000,275,10993425,13045,0,1664681495,13153.002582359994,53.561333609999565,53618.82827208 2022-10-02,03:31:37.000,275,10993454,13085,0,1664681496,13153.016054979998,53.54018622000149,53618.83525920001 2022-10-02,03:31:38.000,275,10993473,12925,0,1664681497,13152.995846049998,53.561333609999565,53618.842246320004 2022-10-02,03:31:39.000,275,10993470,13125,0,1664681498,13153.036263909999,53.568382739998924,53618.84923344 2022-10-02,03:31:40.000,275,10993435,12925,0,1664681499,13152.995846049998,53.54723535000085,53618.80731072001 2022-10-02,03:31:41.000,275,10993440,12885,0,1664681500,13153.069945459989,53.617726650001714,53618.85622056001 2022-10-02,03:31:42.000,275,10993413,12965,0,1664681501,13153.103627009994,53.58248099999764,53618.912117520005 2022-10-02,03:31:43.000,275,10993450,13005,0,1664681502,13153.090154389989,53.59657926000364,53618.8701948 2022-10-02,03:31:44.000,275,10993450,12885,0,1664681503,13153.043000219994,53.58248099999764,53618.82128496 2022-10-02,03:31:45.000,275,10993430,12925,0,1664681504,13153.069945459989,53.610677520002355,53618.88416904001 2022-10-02,03:31:46.000,275,10993399,12885,0,1664681505,13153.069945459989,53.63887403999979,53618.8701948 2022-10-02,03:31:47.000,275,10993388,13045,0,1664681506,13153.022791289994,53.63887403999979,53618.842246320004 2022-10-02,03:31:48.000,275,10993405,12845,0,1664681507,13153.036263909999,53.63182491000043,53618.842246320004 2022-10-02,03:31:49.000,275,10993426,12925,0,1664681508,13153.056472839999,53.65297229999851,53618.863207680006 2022-10-02,03:31:50.000,275,10993436,12765,0,1664681509,13153.096890699999,53.58953013000428,53618.90513040001 2022-10-02,03:31:51.000,275,10993429,13205,0,1664681510,13153.177726419999,53.58248099999764,53618.88416904001 2022-10-02,03:31:52.000,275,10993415,13045,0,1664681511,13153.164253799994,53.58953013000428,53618.85622056001 2022-10-02,03:31:53.000,275,10993406,12765,0,1664681512,13153.157517489999,53.59657926000364,53618.82827208 2022-10-02,03:31:54.000,275,10993428,12885,0,1664681513,13153.164253799994,53.57543186999828,53618.87718192 2022-10-02,03:31:55.000,275,10993399,12765,0,1664681514,13153.157517489999,53.57543186999828,53618.863207680006 2022-10-02,03:31:56.000,275,10993391,12845,0,1664681515,13153.177726419999,53.617726650001714,53618.8701948 2022-10-02,03:31:57.000,275,10993424,12765,0,1664681516,13153.123835939994,53.59657926000364,53618.8003236 2022-10-02,03:31:58.000,275,10993404,13085,0,1664681517,13153.157517489999,53.610677520002355,53618.85622056001 2022-10-02,03:31:59.000,275,10993436,12725,0,1664681518,13153.19119903999,53.57543186999828,53618.912117520005 2022-10-02,03:32:00.000,275,10993372,13045,0,1664681519,13153.184462729994,53.58953013000428,53618.912117520005 2022-10-02,03:32:01.000,275,10993376,13165,0,1664681520,13153.164253799994,53.603628390002996,53618.88416904001 2022-10-02,03:32:02.000,275,10993382,12885,0,1664681521,13153.204671659994,53.59657926000364,53618.89115616 2022-10-02,03:32:03.000,275,10993420,12925,0,1664681522,13153.13057224999,53.58953013000428,53618.82827208 2022-10-02,03:32:04.000,275,10993438,12845,0,1664681523,13153.21140796999,53.62477578000107,53618.912117520005 2022-10-02,03:32:05.000,275,10993392,12805,0,1664681524,13153.19793535,53.62477578000107,53618.95404024001 2022-10-02,03:32:06.000,275,10993443,13165,0,1664681525,13153.204671659994,53.63887403999979,53618.89115616 2022-10-02,03:32:07.000,275,10993441,12965,0,1664681526,13153.15078117999,53.63887403999979,53618.83525920001 2022-10-02,03:32:08.000,275,10993440,12885,0,1664681527,13153.21140796999,53.610677520002355,53618.91910464 2022-10-02,03:32:09.000,275,10993450,13045,0,1664681528,13153.19119903999,53.610677520002355,53618.96801448 2022-10-02,03:32:10.000,275,10993421,12965,0,1664681529,13153.19119903999,53.603628390002996,53618.912117520005 2022-10-02,03:32:11.000,275,10993382,12765,0,1664681530,13153.184462729994,53.610677520002355,53618.940066 2022-10-02,03:32:12.000,275,10993423,12925,0,1664681531,13153.157517489999,53.57543186999828,53618.89115616 2022-10-02,03:32:13.000,275,10993431,13005,0,1664681532,13153.13057224999,53.59657926000364,53618.842246320004 2022-10-02,03:32:14.000,275,10993438,12965,0,1664681533,13153.17099010999,53.57543186999828,53618.863207680006 2022-10-02,03:32:15.000,275,10993430,13285,0,1664681534,13153.204671659994,53.568382739998924,53618.92609176 2022-10-02,03:32:16.000,275,10993395,13165,0,1664681535,13153.204671659994,53.54723535000085,53618.95404024001 2022-10-02,03:32:17.000,275,10993402,13005,0,1664681536,13153.137308559999,53.54723535000085,53618.88416904001 2022-10-02,03:32:18.000,275,10993422,12965,0,1664681537,13153.123835939994,53.58248099999764,53618.83525920001 2022-10-02,03:32:19.000,275,10993429,12965,0,1664681538,13153.144044869994,53.53313709000213,53618.83525920001 2022-10-02,03:32:20.000,275,10993467,12965,0,1664681539,13153.164253799994,53.53313709000213,53618.92609176 2022-10-02,03:32:21.000,275,10993433,13005,0,1664681540,13153.11036331999,53.54018622000149,53618.82827208 2022-10-02,03:32:22.000,275,10993460,12885,0,1664681541,13153.083418079994,53.54723535000085,53618.82827208 2022-10-02,03:32:23.000,275,10993407,12965,0,1664681542,13153.144044869994,53.54018622000149,53618.842246320004 2022-10-02,03:32:24.000,275,10993414,12765,0,1664681543,13153.21814428,53.51198970000405,53618.82827208 2022-10-02,03:32:25.000,275,10993415,13285,0,1664681544,13153.15078117999,53.52608796000277,53618.8701948 2022-10-02,03:32:26.000,275,10993402,13005,0,1664681545,13153.19793535,53.54723535000085,53618.80731072001 2022-10-02,03:32:27.000,275,10993453,12965,0,1664681546,13153.157517489999,53.54018622000149,53618.75141376 2022-10-02,03:32:28.000,275,10993408,12965,0,1664681547,13153.19119903999,53.51198970000405,53618.85622056001 2022-10-02,03:32:29.000,275,10993398,13285,0,1664681548,13153.21814428,53.51903883000341,53618.842246320004 2022-10-02,03:32:30.000,275,10993423,13045,0,1664681549,13153.17099010999,53.51903883000341,53618.82827208 2022-10-02,03:32:31.000,275,10993435,12965,0,1664681550,13153.204671659994,53.49789143999806,53618.84923344 2022-10-02,03:32:32.000,275,10993417,13045,0,1664681551,13153.21140796999,53.52608796000277,53618.81429784001 2022-10-02,03:32:33.000,275,10993465,13085,0,1664681552,13153.13057224999,53.53313709000213,53618.75840088 2022-10-02,03:32:34.000,275,10993403,13125,0,1664681553,13153.19119903999,53.46969492000062,53618.8003236 2022-10-02,03:32:35.000,275,10993405,12965,0,1664681554,13153.184462729994,53.48379317999934,53618.84923344 2022-10-02,03:32:36.000,275,10993457,12885,0,1664681555,13153.177726419999,53.49789143999806,53618.842246320004 2022-10-02,03:32:37.000,275,10993404,12765,0,1664681556,13153.157517489999,53.50494057000469,53618.8003236 2022-10-02,03:32:38.000,275,10993444,12965,0,1664681557,13153.177726419999,53.49789143999806,53618.81429784001 2022-10-02,03:32:39.000,275,10993462,13005,0,1664681558,13153.21814428,53.46969492000062,53618.8701948 2022-10-02,03:32:40.000,275,10993393,13085,0,1664681559,13153.21814428,53.44854753000254,53618.82128496 2022-10-02,03:32:41.000,275,10993416,12485,0,1664681560,13153.177726419999,53.47674404999998,53618.83525920001 2022-10-02,03:32:42.000,275,10993421,13205,0,1664681561,13153.184462729994,53.48379317999934,53618.78634936001 2022-10-02,03:32:43.000,275,10993394,12685,0,1664681562,13153.21814428,53.48379317999934,53618.842246320004 2022-10-02,03:32:44.000,275,10993404,13125,0,1664681563,13153.13057224999,53.42035100999783,53618.7304524 2022-10-02,03:32:45.000,275,10993430,12965,0,1664681564,13153.184462729994,53.434449270003824,53618.793336480005 2022-10-02,03:32:46.000,275,10993433,12845,0,1664681565,13153.23161689999,53.4555966600019,53618.80731072001 2022-10-02,03:32:47.000,275,10993438,12965,0,1664681566,13153.21814428,53.434449270003824,53618.85622056001 2022-10-02,03:32:48.000,275,10993375,12805,0,1664681567,13153.25856214,53.44854753000254,53618.85622056001 2022-10-02,03:32:49.000,275,10993404,13285,0,1664681568,13153.177726419999,53.4555966600019,53618.8003236 2022-10-02,03:32:50.000,275,10993491,13045,0,1664681569,13153.177726419999,53.434449270003824,53618.842246320004 2022-10-02,03:32:51.000,275,10993419,12685,0,1664681570,13153.21140796999,53.40625274999911,53618.90513040001 2022-10-02,03:32:52.000,275,10993421,12885,0,1664681571,13153.19119903999,53.41330187999847,53618.83525920001 2022-10-02,03:32:53.000,275,10993413,12965,0,1664681572,13153.157517489999,53.41330187999847,53618.82827208 2022-10-02,03:32:54.000,275,10993433,12805,0,1664681573,13153.21140796999,53.441498400003184,53618.84923344 2022-10-02,03:32:55.000,275,10993410,12965,0,1664681574,13153.23161689999,53.40625274999911,53618.88416904001 2022-10-02,03:32:56.000,275,10993452,12885,0,1664681575,13153.25856214,53.39920361999975,53618.85622056001 2022-10-02,03:32:57.000,275,10993387,13125,0,1664681576,13153.224880589994,53.41330187999847,53618.80731072001 2022-10-02,03:32:58.000,275,10993423,12965,0,1664681577,13153.164253799994,53.40625274999911,53618.77237512 2022-10-02,03:32:59.000,275,10993407,13125,0,1664681578,13153.19119903999,53.392154490000394,53618.76538800001 2022-10-02,03:33:00.000,275,10993400,13165,0,1664681579,13153.23835321,53.42035100999783,53618.82827208 2022-10-02,03:33:01.000,275,10993381,12925,0,1664681580,13153.23835321,53.392154490000394,53618.82827208 2022-10-02,03:33:02.000,275,10993414,12805,0,1664681581,13153.224880589994,53.42035100999783,53618.77237512 2022-10-02,03:33:03.000,275,10993399,12925,0,1664681582,13153.265298449995,53.378056230001675,53618.76538800001 2022-10-02,03:33:04.000,275,10993396,12965,0,1664681583,13153.25182582999,53.39920361999975,53618.744426640005 2022-10-02,03:33:05.000,275,10993417,12965,0,1664681584,13153.23835321,53.36395797000296,53618.71647816001 2022-10-02,03:33:06.000,275,10993414,13125,0,1664681585,13153.21814428,53.385105360001035,53618.674555440004 2022-10-02,03:33:07.000,275,10993414,12965,0,1664681586,13153.19793535,53.335761449998245,53618.674555440004 2022-10-02,03:33:08.000,275,10993386,12925,0,1664681587,13153.17099010999,53.3569088400036,53618.68852968001 2022-10-02,03:33:09.000,275,10993398,12885,0,1664681588,13153.204671659994,53.3569088400036,53618.70250392 2022-10-02,03:33:10.000,275,10993436,13085,0,1664681589,13153.23835321,53.34281058000488,53618.73743952001 2022-10-02,03:33:11.000,275,10993415,12845,0,1664681590,13153.27203475999,53.31461406000017,53618.70949104 2022-10-02,03:33:12.000,275,10993394,12885,0,1664681591,13153.224880589994,53.31461406000017,53618.70949104 2022-10-02,03:33:13.000,275,10993418,13005,0,1664681592,13153.21814428,53.31461406000017,53618.70250392 2022-10-02,03:33:14.000,275,10993406,12965,0,1664681593,13153.265298449995,53.321663189999526,53618.72346528 2022-10-02,03:33:15.000,275,10993371,12845,0,1664681594,13153.27877107,53.30756493000081,53618.76538800001 2022-10-02,03:33:16.000,275,10993443,12845,0,1664681595,13153.265298449995,53.30051580000145,53618.75840088 2022-10-02,03:33:17.000,275,10993402,13005,0,1664681596,13153.285507379995,53.27936841000337,53618.68852968001 2022-10-02,03:33:18.000,275,10993394,12845,0,1664681597,13153.23835321,53.26527015000465,53618.68852968001 2022-10-02,03:33:19.000,275,10993423,12925,0,1664681598,13153.285507379995,53.27936841000337,53618.70250392 2022-10-02,03:33:20.000,275,10993405,12885,0,1664681599,13153.25856214,53.335761449998245,53618.695516800006 2022-10-02,03:33:21.000,275,10993439,12925,0,1664681600,13153.25182582999,53.30051580000145,53618.6605812 2022-10-02,03:33:22.000,275,10993392,12925,0,1664681601,13153.245089519995,53.29346667000209,53618.63263272 2022-10-02,03:33:23.000,275,10993407,12965,0,1664681602,13153.164253799994,53.23002450000058,53618.60468424 2022-10-02,03:33:24.000,275,10993392,13005,0,1664681603,13153.21814428,53.23707362999994,53618.61865848001 2022-10-02,03:33:25.000,275,10993439,12845,0,1664681604,13153.31245261999,53.23002450000058,53618.68154256 2022-10-02,03:33:26.000,275,10993432,12965,0,1664681605,13153.29898,53.23002450000058,53618.72346528 2022-10-02,03:33:27.000,275,10993415,12885,0,1664681606,13153.285507379995,53.208877110002504,53618.7304524 2022-10-02,03:33:28.000,275,10993376,12925,0,1664681607,13153.204671659994,53.21592624000186,53618.64660696001 2022-10-02,03:33:29.000,275,10993410,12805,0,1664681608,13153.29898,53.18772972000443,53618.66756832001 2022-10-02,03:33:30.000,275,10993418,12765,0,1664681609,13153.265298449995,53.16658232999907,53618.72346528 2022-10-02,03:33:31.000,275,10993449,12965,0,1664681610,13153.27877107,53.152484070000355,53618.674555440004 2022-10-02,03:33:32.000,275,10993397,12925,0,1664681611,13153.265298449995,53.13133668000228,53618.66756832001 2022-10-02,03:33:33.000,275,10993425,12845,0,1664681612,13153.25856214,53.145434940000996,53618.6605812 2022-10-02,03:33:34.000,275,10993414,12805,0,1664681613,13153.325925239995,53.152484070000355,53618.7304524 2022-10-02,03:33:35.000,275,10993414,12845,0,1664681614,13153.33266154999,53.159533199999714,53618.75141376 2022-10-02,03:33:36.000,275,10993424,12965,0,1664681615,13153.31918893,53.13838581000164,53618.71647816001 2022-10-02,03:33:37.000,275,10993434,12805,0,1664681616,13153.27203475999,53.13133668000228,53618.63263272 2022-10-02,03:33:38.000,275,10993387,12885,0,1664681617,13153.27877107,53.12428755000292,53618.65359408 2022-10-02,03:33:39.000,275,10993423,12725,0,1664681618,13153.27877107,53.1101892900042,53618.63961984001 2022-10-02,03:33:40.000,275,10993400,12805,0,1664681619,13153.29898,53.10314016000484,53618.68852968001 2022-10-02,03:33:41.000,275,10993445,13045,0,1664681620,13153.33939786,53.10314016000484,53618.68154256 2022-10-02,03:33:42.000,275,10993465,12965,0,1664681621,13153.29898,53.06789451000077,53618.6605812 2022-10-02,03:33:43.000,275,10993426,12965,0,1664681622,13153.29224368999,53.096091029998206,53618.60468424 2022-10-02,03:33:44.000,275,10993437,13005,0,1664681623,13153.346134169995,53.08199276999949,53618.70949104 2022-10-02,03:33:45.000,275,10993418,12965,0,1664681624,13153.33939786,53.07494364000013,53618.66756832001 2022-10-02,03:33:46.000,275,10993387,12845,0,1664681625,13153.25856214,53.05379625000205,53618.625645600005 2022-10-02,03:33:47.000,275,10993437,12885,0,1664681626,13153.29224368999,53.03969799000333,53618.59769712001 2022-10-02,03:33:48.000,275,10993467,13045,0,1664681627,13153.305716309995,53.06789451000077,53618.56276152 2022-10-02,03:33:49.000,275,10993383,13125,0,1664681628,13153.29898,53.08904189999885,53618.5557744 2022-10-02,03:33:50.000,275,10993425,13045,0,1664681629,13153.31245261999,53.06084538000141,53618.61865848001 2022-10-02,03:33:51.000,275,10993441,12885,0,1664681630,13153.366343099995,53.06084538000141,53618.65359408 2022-10-02,03:33:52.000,275,10993465,12965,0,1664681631,13153.37307940999,53.06084538000141,53618.63263272 2022-10-02,03:33:53.000,275,10993421,12925,0,1664681632,13153.325925239995,53.06084538000141,53618.54180016 2022-10-02,03:33:54.000,275,10993403,13005,0,1664681633,13153.325925239995,53.03969799000333,53618.59071 2022-10-02,03:33:55.000,275,10993402,12925,0,1664681634,13153.35287047999,53.06084538000141,53618.60468424 2022-10-02,03:33:56.000,275,10993419,13125,0,1664681635,13153.305716309995,53.032648860003974,53618.59071 2022-10-02,03:33:57.000,275,10993466,13005,0,1664681636,13153.325925239995,53.06084538000141,53618.54180016 2022-10-02,03:33:58.000,275,10993449,12965,0,1664681637,13153.37981572,53.025599730004615,53618.59769712001 2022-10-02,03:33:59.000,275,10993415,13005,0,1664681638,13153.35960679,53.025599730004615,53618.59769712001 2022-10-02,03:34:00.000,275,10993424,12965,0,1664681639,13153.305716309995,53.06789451000077,53618.54180016 2022-10-02,03:34:01.000,275,10993350,12765,0,1664681640,13153.37307940999,53.08199276999949,53618.54878728001 2022-10-02,03:34:02.000,275,10993408,13125,0,1664681641,13153.35287047999,53.04674712000269,53618.53481304 2022-10-02,03:34:03.000,275,10993424,12845,0,1664681642,13153.406760959995,53.06084538000141,53618.52083880001 2022-10-02,03:34:04.000,275,10993397,13045,0,1664681643,13153.366343099995,53.04674712000269,53618.53481304 2022-10-02,03:34:05.000,275,10993427,13005,0,1664681644,13153.39328833999,53.06084538000141,53618.527825920006 2022-10-02,03:34:06.000,275,10993398,12885,0,1664681645,13153.40002465,53.04674712000269,53618.59071 2022-10-02,03:34:07.000,275,10993392,12805,0,1664681646,13153.447178819995,53.05379625000205,53618.54180016 2022-10-02,03:34:08.000,275,10993439,12925,0,1664681647,13153.42023358,53.06789451000077,53618.5557744 2022-10-02,03:34:09.000,275,10993419,13045,0,1664681648,13153.39328833999,53.08904189999885,53618.47891608001 2022-10-02,03:34:10.000,275,10993452,12885,0,1664681649,13153.42023358,53.05379625000205,53618.51385168 2022-10-02,03:34:11.000,275,10993457,12965,0,1664681650,13153.487596679995,53.05379625000205,53618.51385168 2022-10-02,03:34:12.000,275,10993414,12965,0,1664681651,13153.49433298999,53.025599730004615,53618.53481304 2022-10-02,03:34:13.000,275,10993415,12725,0,1664681652,13153.49433298999,53.06084538000141,53618.47891608001 2022-10-02,03:34:14.000,275,10993430,12845,0,1664681653,13153.49433298999,53.06789451000077,53618.46494184 2022-10-02,03:34:15.000,275,10993408,13005,0,1664681654,13153.52127823,53.06789451000077,53618.56276152 2022-10-02,03:34:16.000,275,10993437,13005,0,1664681655,13153.54148716,53.04674712000269,53618.5557744 2022-10-02,03:34:17.000,275,10993461,12765,0,1664681656,13153.53475084999,53.05379625000205,53618.51385168 2022-10-02,03:34:18.000,275,10993431,12925,0,1664681657,13153.5010693,53.07494364000013,53618.52083880001 2022-10-02,03:34:19.000,275,10993432,12925,0,1664681658,13153.49433298999,53.032648860003974,53618.45096760001 2022-10-02,03:34:20.000,275,10993437,12885,0,1664681659,13153.55495977999,53.032648860003974,53618.56276152 2022-10-02,03:34:21.000,275,10993430,12965,0,1664681660,13153.58190502,53.05379625000205,53618.54878728001 2022-10-02,03:34:22.000,275,10993443,13125,0,1664681661,13153.656004429991,52.99035408000054,53618.58372288 2022-10-02,03:34:23.000,275,10993455,12885,0,1664681662,13153.662740740001,53.05379625000205,53618.56974864001 2022-10-02,03:34:24.000,275,10993377,13085,0,1664681663,13153.548223469996,53.04674712000269,53618.506864560004 2022-10-02,03:34:25.000,275,10993429,13005,0,1664681664,13153.568432399996,53.032648860003974,53618.52083880001 2022-10-02,03:34:26.000,275,10993444,12925,0,1664681665,13153.669477049996,53.01150146999862,53618.51385168 2022-10-02,03:34:27.000,275,10993445,12885,0,1664681666,13153.676213359991,53.06789451000077,53618.576735760005 2022-10-02,03:34:28.000,275,10993436,13005,0,1664681667,13153.669477049996,53.06084538000141,53618.54878728001 2022-10-02,03:34:29.000,275,10993410,13005,0,1664681668,13153.662740740001,53.04674712000269,53618.49987744001 2022-10-02,03:34:30.000,275,10993371,12925,0,1664681669,13153.770521699997,53.03969799000333,53618.59769712001 2022-10-02,03:34:31.000,275,10993412,13125,0,1664681670,13153.777258009992,53.05379625000205,53618.54878728001 2022-10-02,03:34:32.000,275,10993473,12965,0,1664681671,13153.770521699997,53.025599730004615,53618.61865848001 2022-10-02,03:34:33.000,275,10993414,12925,0,1664681672,13153.716631219992,53.032648860003974,53618.49987744001 2022-10-02,03:34:34.000,275,10993421,13005,0,1664681673,13153.696422289991,53.03969799000333,53618.46494184 2022-10-02,03:34:35.000,275,10993431,12805,0,1664681674,13153.763785390001,53.03969799000333,53618.54180016 2022-10-02,03:34:36.000,275,10993405,12845,0,1664681675,13153.804203250002,53.07494364000013,53618.506864560004 2022-10-02,03:34:37.000,275,10993421,13165,0,1664681676,13153.837884799992,53.04674712000269,53618.58372288 2022-10-02,03:34:38.000,275,10993461,12765,0,1664681677,13153.817675869992,53.032648860003974,53618.52083880001 2022-10-02,03:34:39.000,275,10993389,12925,0,1664681678,13153.844621110002,53.04674712000269,53618.506864560004 2022-10-02,03:34:40.000,275,10993458,13085,0,1664681679,13153.878302659992,53.03969799000333,53618.53481304 2022-10-02,03:34:41.000,275,10993409,12965,0,1664681680,13153.898511589992,53.06084538000141,53618.54180016 2022-10-02,03:34:42.000,275,10993410,13005,0,1664681681,13153.932193139997,53.05379625000205,53618.56276152 2022-10-02,03:34:43.000,275,10993460,13005,0,1664681682,13153.891775279997,53.03969799000333,53618.506864560004 2022-10-02,03:34:44.000,275,10993438,13005,0,1664681683,13153.938929449992,53.06789451000077,53618.527825920006 2022-10-02,03:34:45.000,275,10993397,12965,0,1664681684,13154.006292550002,53.05379625000205,53618.576735760005 2022-10-02,03:34:46.000,275,10993446,13085,0,1664681685,13154.039974099993,53.06789451000077,53618.59769712001 2022-10-02,03:34:47.000,275,10993460,12925,0,1664681686,13154.033237789998,53.05379625000205,53618.63263272 2022-10-02,03:34:48.000,275,10993403,12645,0,1664681687,13154.026501480002,53.05379625000205,53618.56276152 2022-10-02,03:34:49.000,275,10993446,13005,0,1664681688,13154.046710410003,53.07494364000013,53618.5557744 2022-10-02,03:34:50.000,275,10993414,13005,0,1664681689,13154.066919340003,53.06084538000141,53618.60468424 2022-10-02,03:34:51.000,275,10993419,12845,0,1664681690,13154.100600889993,53.06789451000077,53618.59071 2022-10-02,03:34:52.000,275,10993432,12925,0,1664681691,13154.066919340003,53.01855059999798,53618.54878728001 2022-10-02,03:34:53.000,275,10993415,12965,0,1664681692,13154.114073509998,53.04674712000269,53618.576735760005 2022-10-02,03:34:54.000,275,10993412,12885,0,1664681693,13154.181436609993,53.04674712000269,53618.5557744 2022-10-02,03:34:55.000,275,10993397,12765,0,1664681694,13154.208381849989,53.07494364000013,53618.59769712001 2022-10-02,03:34:56.000,275,10993448,13045,0,1664681695,13154.161227679993,53.032648860003974,53618.56276152 2022-10-02,03:34:57.000,275,10993439,12965,0,1664681696,13154.120809819993,53.04674712000269,53618.457954720005 2022-10-02,03:34:58.000,275,10993429,13125,0,1664681697,13154.154491369998,53.06084538000141,53618.49987744001 2022-10-02,03:34:59.000,275,10993449,13085,0,1664681698,13154.154491369998,53.032648860003974,53618.527825920006 2022-10-02,03:35:00.000,275,10993435,12965,0,1664681699,13154.235327089998,53.03969799000333,53618.53481304 2022-10-02,03:35:01.000,275,10993432,12805,0,1664681700,13154.215118159998,53.06084538000141,53618.61865848001 2022-10-02,03:35:02.000,275,10993407,12925,0,1664681701,13154.255536019999,53.04674712000269,53618.61865848001 2022-10-02,03:35:03.000,275,10993462,12845,0,1664681702,13154.235327089998,53.03969799000333,53618.59071 2022-10-02,03:35:04.000,275,10993407,13005,0,1664681703,13154.282481259994,53.06084538000141,53618.61167136 2022-10-02,03:35:05.000,275,10993451,12845,0,1664681704,13154.262272329994,53.08904189999885,53618.625645600005 2022-10-02,03:35:06.000,275,10993395,12765,0,1664681705,13154.295953879999,53.03969799000333,53618.58372288 2022-10-02,03:35:07.000,275,10993419,13045,0,1664681706,13154.269008639989,53.032648860003974,53618.60468424 2022-10-02,03:35:08.000,275,10993415,12885,0,1664681707,13154.302690189994,53.05379625000205,53618.625645600005 2022-10-02,03:35:09.000,275,10993429,12765,0,1664681708,13154.336371739999,53.07494364000013,53618.6605812 2022-10-02,03:35:10.000,275,10993464,12805,0,1664681709,13154.322899119994,53.04674712000269,53618.64660696001 2022-10-02,03:35:11.000,275,10993392,13085,0,1664681710,13154.343108049994,53.06084538000141,53618.63961984001 2022-10-02,03:35:12.000,275,10993439,12845,0,1664681711,13154.363316979994,53.03969799000333,53618.61167136 2022-10-02,03:35:13.000,275,10993396,12885,0,1664681712,13154.295953879999,53.05379625000205,53618.59769712001 2022-10-02,03:35:14.000,275,10993448,13085,0,1664681713,13154.32963542999,53.08199276999949,53618.56276152 2022-10-02,03:35:15.000,275,10993406,12925,0,1664681714,13154.282481259994,53.025599730004615,53618.49289032 2022-10-02,03:35:16.000,275,10993408,12925,0,1664681715,13154.403734839994,53.01150146999862,53618.6605812 2022-10-02,03:35:17.000,275,10993418,12885,0,1664681716,13154.403734839994,53.04674712000269,53618.70250392 2022-10-02,03:35:18.000,275,10993461,12925,0,1664681717,13154.403734839994,53.032648860003974,53618.674555440004 2022-10-02,03:35:19.000,275,10993452,13165,0,1664681718,13154.423943769994,52.99035408000054,53618.61167136 2022-10-02,03:35:20.000,275,10993407,12965,0,1664681719,13154.43068007999,53.01855059999798,53618.6605812 2022-10-02,03:35:21.000,275,10993398,12845,0,1664681720,13154.39699853,52.983304950001184,53618.61865848001 2022-10-02,03:35:22.000,275,10993405,12765,0,1664681721,13154.41047114999,53.01150146999862,53618.63263272 2022-10-02,03:35:23.000,275,10993422,13005,0,1664681722,13154.39026221999,53.00445233999926,53618.59071 2022-10-02,03:35:24.000,275,10993434,13045,0,1664681723,13154.41720746,53.01150146999862,53618.63263272 2022-10-02,03:35:25.000,275,10993427,12845,0,1664681724,13154.39026221999,53.025599730004615,53618.576735760005 2022-10-02,03:35:26.000,275,10993424,12885,0,1664681725,13154.356580669999,53.025599730004615,53618.56974864001 2022-10-02,03:35:27.000,275,10993409,12885,0,1664681726,13154.43741639,53.05379625000205,53618.60468424 2022-10-02,03:35:28.000,275,10993423,12885,0,1664681727,13154.484570559995,53.032648860003974,53618.65359408 2022-10-02,03:35:29.000,275,10993408,13085,0,1664681728,13154.43741639,53.025599730004615,53618.63961984001 2022-10-02,03:35:30.000,275,10993444,12925,0,1664681729,13154.47783425,53.025599730004615,53618.60468424 2022-10-02,03:35:31.000,275,10993398,12885,0,1664681730,13154.444152699994,53.06084538000141,53618.61167136 2022-10-02,03:35:32.000,275,10993430,12885,0,1664681731,13154.47783425,53.03969799000333,53618.59071 2022-10-02,03:35:33.000,275,10993395,12965,0,1664681732,13154.45762532,53.06084538000141,53618.54878728001 2022-10-02,03:35:34.000,275,10993410,13005,0,1664681733,13154.49130686999,53.025599730004615,53618.625645600005 2022-10-02,03:35:35.000,275,10993452,12965,0,1664681734,13154.51151579999,53.04674712000269,53618.61167136 2022-10-02,03:35:36.000,275,10993474,12845,0,1664681735,13154.45088900999,52.983304950001184,53618.527825920006 2022-10-02,03:35:37.000,275,10993432,12925,0,1664681736,13154.45088900999,53.01855059999798,53618.56276152 2022-10-02,03:35:38.000,275,10993453,12885,0,1664681737,13154.41047114999,53.04674712000269,53618.5557744 2022-10-02,03:35:39.000,275,10993439,13085,0,1664681738,13154.464361629995,53.032648860003974,53618.5557744 2022-10-02,03:35:40.000,275,10993422,12845,0,1664681739,13154.45088900999,53.01150146999862,53618.61865848001 2022-10-02,03:35:41.000,275,10993432,12605,0,1664681740,13154.47783425,53.06084538000141,53618.58372288 2022-10-02,03:35:42.000,275,10993408,13005,0,1664681741,13154.51825211,53.01855059999798,53618.59769712001 2022-10-02,03:35:43.000,275,10993413,12925,0,1664681742,13154.45762532,53.07494364000013,53618.58372288 2022-10-02,03:35:44.000,275,10993424,12685,0,1664681743,13154.45762532,53.05379625000205,53618.54878728001 2022-10-02,03:35:45.000,275,10993396,12805,0,1664681744,13154.51151579999,53.06084538000141,53618.5557744 2022-10-02,03:35:46.000,275,10993432,12965,0,1664681745,13154.49130686999,53.032648860003974,53618.54878728001 2022-10-02,03:35:47.000,275,10993441,12765,0,1664681746,13154.51825211,53.04674712000269,53618.52083880001 2022-10-02,03:35:48.000,275,10993405,13045,0,1664681747,13154.47109793999,53.05379625000205,53618.49289032 2022-10-02,03:35:49.000,275,10993410,12685,0,1664681748,13154.484570559995,53.10314016000484,53618.4859032 2022-10-02,03:35:50.000,275,10993375,12925,0,1664681749,13154.524988419995,53.1101892900042,53618.56276152 2022-10-02,03:35:51.000,275,10993429,12925,0,1664681750,13154.51825211,53.096091029998206,53618.53481304 2022-10-02,03:35:52.000,275,10993434,12885,0,1664681751,13154.545197349995,53.08199276999949,53618.54180016 2022-10-02,03:35:53.000,275,10993441,12965,0,1664681752,13154.47109793999,53.07494364000013,53618.47891608001 2022-10-02,03:35:54.000,275,10993399,13005,0,1664681753,13154.53172472999,53.03969799000333,53618.49289032 2022-10-02,03:35:55.000,275,10993433,12965,0,1664681754,13154.545197349995,53.08904189999885,53618.53481304 2022-10-02,03:35:56.000,275,10993440,13045,0,1664681755,13154.545197349995,53.08904189999885,53618.51385168 2022-10-02,03:35:57.000,275,10993474,12685,0,1664681756,13154.51825211,53.10314016000484,53618.53481304 2022-10-02,03:35:58.000,275,10993435,12885,0,1664681757,13154.55193365999,53.12428755000292,53618.506864560004 2022-10-02,03:35:59.000,275,10993416,12845,0,1664681758,13154.5788789,53.096091029998206,53618.56276152 2022-10-02,03:36:00.000,275,10993414,12885,0,1664681759,13154.605824139995,53.10314016000484,53618.56276152 2022-10-02,03:36:01.000,275,10993411,13005,0,1664681760,13154.57214258999,53.08904189999885,53618.5557744 2022-10-02,03:36:02.000,275,10993418,12965,0,1664681761,13154.565406279995,53.096091029998206,53618.53481304 2022-10-02,03:36:03.000,275,10993383,12845,0,1664681762,13154.49804318,53.13133668000228,53618.54180016 2022-10-02,03:36:04.000,275,10993415,12805,0,1664681763,13154.5788789,53.1101892900042,53618.59071 2022-10-02,03:36:05.000,275,10993419,12845,0,1664681764,13154.61256044999,53.13838581000164,53618.56974864001 2022-10-02,03:36:06.000,275,10993421,12805,0,1664681765,13154.55193365999,53.145434940000996,53618.58372288 2022-10-02,03:36:07.000,275,10993435,13005,0,1664681766,13154.626033069995,53.10314016000484,53618.674555440004 2022-10-02,03:36:08.000,275,10993433,12925,0,1664681767,13154.65971462,53.10314016000484,53618.68154256 2022-10-02,03:36:09.000,275,10993414,13125,0,1664681768,13154.61929676,53.12428755000292,53618.64660696001 2022-10-02,03:36:10.000,275,10993411,12965,0,1664681769,13154.626033069995,53.13133668000228,53618.61167136 2022-10-02,03:36:11.000,275,10993412,12965,0,1664681770,13154.65297830999,53.11723842000356,53618.65359408 2022-10-02,03:36:12.000,275,10993427,13125,0,1664681771,13154.65971462,53.1101892900042,53618.65359408 2022-10-02,03:36:13.000,275,10993433,12925,0,1664681772,13154.63950569,53.11723842000356,53618.66756832001 2022-10-02,03:36:14.000,275,10993441,12965,0,1664681773,13154.69339616999,53.08199276999949,53618.68154256 2022-10-02,03:36:15.000,275,10993435,12845,0,1664681774,13154.666450929995,53.096091029998206,53618.68154256 2022-10-02,03:36:16.000,275,10993456,12845,0,1664681775,13154.666450929995,53.10314016000484,53618.63961984001 2022-10-02,03:36:17.000,275,10993402,13125,0,1664681776,13154.63950569,53.07494364000013,53618.59769712001 2022-10-02,03:36:18.000,275,10993447,12725,0,1664681777,13154.65297830999,53.08904189999885,53618.66756832001 2022-10-02,03:36:19.000,275,10993452,12925,0,1664681778,13154.686659859995,53.096091029998206,53618.68852968001 2022-10-02,03:36:20.000,275,10993411,12885,0,1664681779,13154.69339616999,53.08199276999949,53618.68154256 2022-10-02,03:36:21.000,275,10993441,12965,0,1664681780,13154.72034141,53.11723842000356,53618.66756832001 2022-10-02,03:36:22.000,275,10993400,13085,0,1664681781,13154.706868789995,53.06789451000077,53618.66756832001 2022-10-02,03:36:23.000,275,10993433,13005,0,1664681782,13154.686659859995,53.06084538000141,53618.66756832001 2022-10-02,03:36:24.000,275,10993446,13125,0,1664681783,13154.767495579996,53.03969799000333,53618.63263272 2022-10-02,03:36:25.000,275,10993441,13085,0,1664681784,13154.71360509999,53.06084538000141,53618.625645600005 2022-10-02,03:36:26.000,275,10993387,12845,0,1664681785,13154.73381402999,53.05379625000205,53618.64660696001 2022-10-02,03:36:27.000,275,10993398,12965,0,1664681786,13154.666450929995,53.032648860003974,53618.58372288 2022-10-02,03:36:28.000,275,10993416,12925,0,1664681787,13154.686659859995,53.04674712000269,53618.5557744 2022-10-02,03:36:29.000,275,10993394,12925,0,1664681788,13154.74055034,53.05379625000205,53618.63263272 2022-10-02,03:36:30.000,275,10993417,12925,0,1664681789,13154.794440819991,53.06084538000141,53618.674555440004 2022-10-02,03:36:31.000,275,10993430,12805,0,1664681790,13154.74055034,53.07494364000013,53618.68154256 2022-10-02,03:36:32.000,275,10993447,13125,0,1664681791,13154.7809682,53.06084538000141,53618.68154256 2022-10-02,03:36:33.000,275,10993394,12925,0,1664681792,13154.70013248,53.06084538000141,53618.7304524 2022-10-02,03:36:34.000,275,10993420,13085,0,1664681793,13154.71360509999,53.06084538000141,53618.66756832001 2022-10-02,03:36:35.000,275,10993434,13085,0,1664681794,13154.70013248,53.04674712000269,53618.625645600005 2022-10-02,03:36:36.000,275,10993393,12965,0,1664681795,13154.67992355,53.04674712000269,53618.625645600005 2022-10-02,03:36:37.000,275,10993441,13245,0,1664681796,13154.74055034,53.03969799000333,53618.68852968001 2022-10-02,03:36:38.000,275,10993429,12765,0,1664681797,13154.727077719996,53.05379625000205,53618.68852968001 2022-10-02,03:36:39.000,275,10993429,13005,0,1664681798,13154.70013248,53.04674712000269,53618.64660696001 2022-10-02,03:36:40.000,275,10993464,12845,0,1664681799,13154.767495579996,53.04674712000269,53618.68154256 2022-10-02,03:36:41.000,275,10993440,12805,0,1664681800,13154.73381402999,53.032648860003974,53618.59769712001 2022-10-02,03:36:42.000,275,10993413,12885,0,1664681801,13154.74055034,53.025599730004615,53618.625645600005 2022-10-02,03:36:43.000,275,10993435,12885,0,1664681802,13154.73381402999,53.032648860003974,53618.61167136 2022-10-02,03:36:44.000,275,10993413,13005,0,1664681803,13154.72034141,53.01150146999862,53618.54878728001 2022-10-02,03:36:45.000,275,10993421,13005,0,1664681804,13154.71360509999,53.025599730004615,53618.576735760005 2022-10-02,03:36:46.000,275,10993397,12765,0,1664681805,13154.747286649996,53.01855059999798,53618.65359408 2022-10-02,03:36:47.000,275,10993386,13045,0,1664681806,13154.767495579996,53.01150146999862,53618.63961984001 2022-10-02,03:36:48.000,275,10993404,13165,0,1664681807,13154.774231889991,53.01150146999862,53618.6605812 2022-10-02,03:36:49.000,275,10993455,13045,0,1664681808,13154.767495579996,52.9974032099999,53618.576735760005 2022-10-02,03:36:50.000,275,10993454,12645,0,1664681809,13154.747286649996,53.01855059999798,53618.56974864001 2022-10-02,03:36:51.000,275,10993438,12765,0,1664681810,13154.814649749991,53.032648860003974,53618.61865848001 2022-10-02,03:36:52.000,275,10993409,12925,0,1664681811,13154.74055034,53.03969799000333,53618.5557744 2022-10-02,03:36:53.000,275,10993440,12765,0,1664681812,13154.767495579996,53.06789451000077,53618.59071 2022-10-02,03:36:54.000,275,10993397,13005,0,1664681813,13154.855067609991,53.04674712000269,53618.70250392 2022-10-02,03:36:55.000,275,10993380,13045,0,1664681814,13154.861803920001,53.04674712000269,53618.6605812 2022-10-02,03:36:56.000,275,10993403,12605,0,1664681815,13154.814649749991,53.03969799000333,53618.64660696001 2022-10-02,03:36:57.000,275,10993432,12885,0,1664681816,13154.76075927,53.04674712000269,53618.58372288 2022-10-02,03:36:58.000,275,10993377,13005,0,1664681817,13154.747286649996,53.032648860003974,53618.54878728001 2022-10-02,03:36:59.000,275,10993415,12965,0,1664681818,13154.774231889991,53.06084538000141,53618.59769712001 2022-10-02,03:37:00.000,275,10993407,12725,0,1664681819,13154.7809682,53.05379625000205,53618.625645600005 2022-10-02,03:37:01.000,275,10993430,12885,0,1664681820,13154.814649749991,53.032648860003974,53618.625645600005 2022-10-02,03:37:02.000,275,10993454,13045,0,1664681821,13154.828122369996,53.03969799000333,53618.66756832001 2022-10-02,03:37:03.000,275,10993388,13165,0,1664681822,13154.814649749991,53.01855059999798,53618.56974864001 2022-10-02,03:37:04.000,275,10993441,12965,0,1664681823,13154.787704509996,52.9974032099999,53618.54180016 2022-10-02,03:37:05.000,275,10993399,13085,0,1664681824,13154.80117713,53.05379625000205,53618.59769712001 2022-10-02,03:37:06.000,275,10993444,12965,0,1664681825,13154.82138606,53.03969799000333,53618.60468424 2022-10-02,03:37:07.000,275,10993421,13125,0,1664681826,13154.828122369996,53.03969799000333,53618.58372288 2022-10-02,03:37:08.000,275,10993424,12965,0,1664681827,13154.727077719996,53.03969799000333,53618.527825920006 2022-10-02,03:37:09.000,275,10993445,12965,0,1664681828,13154.7809682,53.06084538000141,53618.54878728001 2022-10-02,03:37:10.000,275,10993437,12965,0,1664681829,13154.834858679991,53.05379625000205,53618.5557744 2022-10-02,03:37:11.000,275,10993462,13125,0,1664681830,13154.84159499,53.08199276999949,53618.60468424 2022-10-02,03:37:12.000,275,10993417,12925,0,1664681831,13154.80117713,53.06789451000077,53618.60468424 2022-10-02,03:37:13.000,275,10993471,13045,0,1664681832,13154.767495579996,53.06084538000141,53618.527825920006 2022-10-02,03:37:14.000,275,10993449,12925,0,1664681833,13154.7809682,53.05379625000205,53618.54878728001 2022-10-02,03:37:15.000,275,10993414,12805,0,1664681834,13154.794440819991,53.06789451000077,53618.53481304 2022-10-02,03:37:16.000,275,10993406,12885,0,1664681835,13154.807913439996,53.07494364000013,53618.5557744 2022-10-02,03:37:17.000,275,10993420,12885,0,1664681836,13154.814649749991,53.10314016000484,53618.51385168 2022-10-02,03:37:18.000,275,10993437,12965,0,1664681837,13154.855067609991,53.08904189999885,53618.56276152 2022-10-02,03:37:19.000,275,10993448,12965,0,1664681838,13154.882012850001,53.07494364000013,53618.59071 2022-10-02,03:37:20.000,275,10993409,12925,0,1664681839,13154.848331299996,53.032648860003974,53618.5557744 2022-10-02,03:37:21.000,275,10993442,12805,0,1664681840,13154.848331299996,53.03969799000333,53618.51385168 2022-10-02,03:37:22.000,275,10993461,12925,0,1664681841,13154.834858679991,53.01855059999798,53618.54878728001 2022-10-02,03:37:23.000,275,10993416,12765,0,1664681842,13154.82138606,53.05379625000205,53618.52083880001 2022-10-02,03:37:24.000,275,10993439,12885,0,1664681843,13154.875276539991,53.04674712000269,53618.56276152 2022-10-02,03:37:25.000,275,10993461,12965,0,1664681844,13154.875276539991,53.03969799000333,53618.54180016 2022-10-02,03:37:26.000,275,10993420,13005,0,1664681845,13154.875276539991,53.06789451000077,53618.4859032 2022-10-02,03:37:27.000,275,10993442,13005,0,1664681846,13154.875276539991,53.05379625000205,53618.52083880001 2022-10-02,03:37:28.000,275,10993396,12965,0,1664681847,13154.848331299996,53.03969799000333,53618.47192896001 2022-10-02,03:37:29.000,275,10993417,12925,0,1664681848,13154.828122369996,53.05379625000205,53618.54878728001 2022-10-02,03:37:30.000,275,10993407,12885,0,1664681849,13154.929167019996,53.04674712000269,53618.53481304 2022-10-02,03:37:31.000,275,10993410,12965,0,1664681850,13154.915694399991,53.01855059999798,53618.54180016 2022-10-02,03:37:32.000,275,10993423,13005,0,1664681851,13154.922430710001,53.032648860003974,53618.527825920006 2022-10-02,03:37:33.000,275,10993407,12885,0,1664681852,13154.908958089996,53.025599730004615,53618.46494184 2022-10-02,03:37:34.000,275,10993389,12845,0,1664681853,13154.915694399991,53.01150146999862,53618.47192896001 2022-10-02,03:37:35.000,275,10993402,12885,0,1664681854,13154.969584879997,53.04674712000269,53618.54878728001 2022-10-02,03:37:36.000,275,10993427,12805,0,1664681855,13154.942639640001,53.04674712000269,53618.58372288 2022-10-02,03:37:37.000,275,10993415,12885,0,1664681856,13154.942639640001,53.025599730004615,53618.576735760005 2022-10-02,03:37:38.000,275,10993427,12845,0,1664681857,13154.895485469991,53.00445233999926,53618.53481304 2022-10-02,03:37:39.000,275,10993423,12805,0,1664681858,13154.902221780001,53.025599730004615,53618.47891608001 2022-10-02,03:37:40.000,275,10993446,12685,0,1664681859,13154.929167019996,52.9974032099999,53618.527825920006 2022-10-02,03:37:41.000,275,10993441,12925,0,1664681860,13155.016739049992,52.99035408000054,53618.54180016 2022-10-02,03:37:42.000,275,10993401,13125,0,1664681861,13154.949375949996,53.01150146999862,53618.43699336 2022-10-02,03:37:43.000,275,10993451,12925,0,1664681862,13154.922430710001,53.03969799000333,53618.527825920006 2022-10-02,03:37:44.000,275,10993373,13045,0,1664681863,13154.949375949996,53.01855059999798,53618.527825920006 2022-10-02,03:37:45.000,275,10993427,12885,0,1664681864,13154.983057500001,53.01150146999862,53618.54180016 2022-10-02,03:37:46.000,275,10993393,13005,0,1664681865,13154.956112259992,53.01855059999798,53618.53481304 2022-10-02,03:37:47.000,275,10993444,13005,0,1664681866,13154.969584879997,53.025599730004615,53618.46494184 2022-10-02,03:37:48.000,275,10993421,12925,0,1664681867,13155.023475360002,53.032648860003974,53618.576735760005 2022-10-02,03:37:49.000,275,10993413,12885,0,1664681868,13155.030211669997,53.01150146999862,53618.53481304 2022-10-02,03:37:50.000,275,10993421,13125,0,1664681869,13154.996530119992,52.99035408000054,53618.527825920006 2022-10-02,03:37:51.000,275,10993443,12885,0,1664681870,13155.063893220002,52.99035408000054,53618.53481304 2022-10-02,03:37:52.000,275,10993402,13005,0,1664681871,13155.016739049992,52.9974032099999,53618.527825920006 2022-10-02,03:37:53.000,275,10993411,13125,0,1664681872,13154.996530119992,53.01150146999862,53618.46494184 2022-10-02,03:37:54.000,275,10993426,12925,0,1664681873,13154.969584879997,53.00445233999926,53618.43000624001 2022-10-02,03:37:55.000,275,10993400,12845,0,1664681874,13155.003266430002,53.01150146999862,53618.44398048 2022-10-02,03:37:56.000,275,10993428,12845,0,1664681875,13155.043684290002,53.01855059999798,53618.53481304 2022-10-02,03:37:57.000,275,10993407,13125,0,1664681876,13155.090838459997,52.9974032099999,53618.52083880001 2022-10-02,03:37:58.000,275,10993446,13125,0,1664681877,13155.077365839992,53.032648860003974,53618.5557744 2022-10-02,03:37:59.000,275,10993478,12765,0,1664681878,13155.070629529997,53.00445233999926,53618.49987744001 2022-10-02,03:38:00.000,275,10993415,12885,0,1664681879,13155.090838459997,52.9974032099999,53618.5557744 2022-10-02,03:38:01.000,275,10993419,12965,0,1664681880,13155.097574769992,52.983304950001184,53618.51385168 2022-10-02,03:38:02.000,275,10993427,12805,0,1664681881,13155.084102150002,52.9974032099999,53618.5557744 2022-10-02,03:38:03.000,275,10993421,12925,0,1664681882,13155.030211669997,52.99035408000054,53618.506864560004 2022-10-02,03:38:04.000,275,10993451,12725,0,1664681883,13155.077365839992,53.025599730004615,53618.49289032 2022-10-02,03:38:05.000,275,10993403,12885,0,1664681884,13155.131256319997,52.9974032099999,53618.54878728001 2022-10-02,03:38:06.000,275,10993405,13045,0,1664681885,13155.144728940002,53.025599730004615,53618.527825920006 2022-10-02,03:38:07.000,275,10993443,12925,0,1664681886,13155.185146800002,53.032648860003974,53618.4859032 2022-10-02,03:38:08.000,275,10993404,12605,0,1664681887,13155.144728940002,53.03969799000333,53618.416032 2022-10-02,03:38:09.000,275,10993437,12845,0,1664681888,13155.212092039998,53.04674712000269,53618.46494184 2022-10-02,03:38:10.000,275,10993379,12925,0,1664681889,13155.191883109997,53.04674712000269,53618.47891608001 2022-10-02,03:38:11.000,275,10993437,12805,0,1664681890,13155.212092039998,53.025599730004615,53618.45096760001 2022-10-02,03:38:12.000,275,10993425,12765,0,1664681891,13155.158201559992,53.04674712000269,53618.47192896001 2022-10-02,03:38:13.000,275,10993422,13045,0,1664681892,13155.232300969998,53.07494364000013,53618.49289032 2022-10-02,03:38:14.000,275,10993383,12925,0,1664681893,13155.239037279993,53.03969799000333,53618.53481304 2022-10-02,03:38:15.000,275,10993396,12845,0,1664681894,13155.259246209993,53.05379625000205,53618.49289032 2022-10-02,03:38:16.000,275,10993391,13045,0,1664681895,13155.185146800002,53.03969799000333,53618.45096760001 2022-10-02,03:38:17.000,275,10993427,12885,0,1664681896,13155.245773590002,53.032648860003974,53618.45096760001 2022-10-02,03:38:18.000,275,10993438,12965,0,1664681897,13155.265982520003,53.025599730004615,53618.4859032 2022-10-02,03:38:19.000,275,10993372,13005,0,1664681898,13155.265982520003,53.03969799000333,53618.47891608001 2022-10-02,03:38:20.000,275,10993424,12765,0,1664681899,13155.225564660002,53.06084538000141,53618.49289032 2022-10-02,03:38:21.000,275,10993424,12805,0,1664681900,13155.319872999993,53.06789451000077,53618.49289032 2022-10-02,03:38:22.000,275,10993434,13005,0,1664681901,13155.279455139993,53.04674712000269,53618.46494184 2022-10-02,03:38:23.000,275,10993454,13125,0,1664681902,13155.306400379988,53.06084538000141,53618.49987744001 2022-10-02,03:38:24.000,275,10993457,12805,0,1664681903,13155.306400379988,53.06084538000141,53618.457954720005 2022-10-02,03:38:25.000,275,10993442,12765,0,1664681904,13155.299664069993,53.096091029998206,53618.47891608001 2022-10-02,03:38:26.000,275,10993384,12805,0,1664681905,13155.319872999993,53.08199276999949,53618.4859032 2022-10-02,03:38:27.000,275,10993408,12885,0,1664681906,13155.319872999993,53.096091029998206,53618.506864560004 2022-10-02,03:38:28.000,275,10993442,12725,0,1664681907,13155.225564660002,53.08904189999885,53618.36712216 2022-10-02,03:38:29.000,275,10993454,13045,0,1664681908,13155.259246209993,53.11723842000356,53618.36712216 2022-10-02,03:38:30.000,275,10993420,12925,0,1664681909,13155.272718829998,53.10314016000484,53618.45096760001 2022-10-02,03:38:31.000,275,10993465,13005,0,1664681910,13155.420917649993,53.06789451000077,53618.4859032 2022-10-02,03:38:32.000,275,10993431,12965,0,1664681911,13155.407445029989,53.06084538000141,53618.4859032 2022-10-02,03:38:33.000,275,10993361,13165,0,1664681912,13155.306400379988,53.08904189999885,53618.42301912 2022-10-02,03:38:34.000,275,10993396,12925,0,1664681913,13155.414181339998,53.10314016000484,53618.506864560004 2022-10-02,03:38:35.000,275,10993414,12805,0,1664681914,13155.414181339998,53.096091029998206,53618.457954720005 2022-10-02,03:38:36.000,275,10993427,12965,0,1664681915,13155.387236099989,53.12428755000292,53618.49289032 2022-10-02,03:38:37.000,275,10993398,12845,0,1664681916,13155.360290859993,53.10314016000484,53618.45096760001 2022-10-02,03:38:38.000,275,10993413,12765,0,1664681917,13155.474808129999,53.096091029998206,53618.527825920006 2022-10-02,03:38:39.000,275,10993417,12885,0,1664681918,13155.447862889989,53.13133668000228,53618.51385168 2022-10-02,03:38:40.000,275,10993401,12925,0,1664681919,13155.461335509994,53.08199276999949,53618.49289032 2022-10-02,03:38:41.000,275,10993396,13045,0,1664681920,13155.461335509994,53.08199276999949,53618.45096760001 2022-10-02,03:38:42.000,275,10993387,13005,0,1664681921,13155.468071819989,53.08199276999949,53618.46494184 2022-10-02,03:38:43.000,275,10993425,12925,0,1664681922,13155.393972409998,53.13838581000164,53618.38808352 2022-10-02,03:38:44.000,275,10993366,13085,0,1664681923,13155.414181339998,53.1101892900042,53618.409044880005 2022-10-02,03:38:45.000,275,10993408,12925,0,1664681924,13155.400708719993,53.096091029998206,53618.31122520001 2022-10-02,03:38:46.000,275,10993408,12805,0,1664681925,13155.501753369994,53.08199276999949,53618.46494184 2022-10-02,03:38:47.000,275,10993409,12885,0,1664681926,13155.508489679989,53.08904189999885,53618.45096760001 2022-10-02,03:38:48.000,275,10993391,12925,0,1664681927,13155.468071819989,53.08904189999885,53618.37410928 2022-10-02,03:38:49.000,275,10993381,13085,0,1664681928,13155.508489679989,53.08904189999885,53618.43699336 2022-10-02,03:38:50.000,275,10993420,12805,0,1664681929,13155.481544439994,53.07494364000013,53618.42301912 2022-10-02,03:38:51.000,275,10993403,12885,0,1664681930,13155.501753369994,53.08904189999885,53618.45096760001 2022-10-02,03:38:52.000,275,10993383,12765,0,1664681931,13155.508489679989,53.07494364000013,53618.43000624001 2022-10-02,03:38:53.000,275,10993420,13125,0,1664681932,13155.495017059999,53.12428755000292,53618.409044880005 2022-10-02,03:38:54.000,275,10993391,12885,0,1664681933,13155.495017059999,53.08199276999949,53618.360135040006 2022-10-02,03:38:55.000,275,10993425,13045,0,1664681934,13155.501753369994,53.10314016000484,53618.37410928 2022-10-02,03:38:56.000,275,10993396,12925,0,1664681935,13155.542171229994,53.04674712000269,53618.44398048 2022-10-02,03:38:57.000,275,10993435,12925,0,1664681936,13155.508489679989,53.10314016000484,53618.42301912 2022-10-02,03:38:58.000,275,10993441,12925,0,1664681937,13155.501753369994,53.07494364000013,53618.38808352 2022-10-02,03:38:59.000,275,10993393,12885,0,1664681938,13155.474808129999,53.08904189999885,53618.339173680004 2022-10-02,03:39:00.000,275,10993426,12925,0,1664681939,13155.454599199998,53.08199276999949,53618.33218656001 2022-10-02,03:39:01.000,275,10993480,13085,0,1664681940,13155.521962299994,53.05379625000205,53618.416032 2022-10-02,03:39:02.000,275,10993439,12725,0,1664681941,13155.528698609989,53.04674712000269,53618.44398048 2022-10-02,03:39:03.000,275,10993419,13285,0,1664681942,13155.521962299994,53.06789451000077,53618.39507064 2022-10-02,03:39:04.000,275,10993427,13085,0,1664681943,13155.461335509994,53.06789451000077,53618.339173680004 2022-10-02,03:39:05.000,275,10993411,12925,0,1664681944,13155.481544439994,53.07494364000013,53618.409044880005 2022-10-02,03:39:06.000,275,10993410,12965,0,1664681945,13155.495017059999,53.00445233999926,53618.39507064 2022-10-02,03:39:07.000,275,10993418,13045,0,1664681946,13155.535434919999,53.03969799000333,53618.45096760001 2022-10-02,03:39:08.000,275,10993456,12605,0,1664681947,13155.447862889989,53.06084538000141,53618.35314792001 2022-10-02,03:39:09.000,275,10993442,12965,0,1664681948,13155.474808129999,53.06084538000141,53618.3461608 2022-10-02,03:39:10.000,275,10993423,12925,0,1664681949,13155.528698609989,53.03969799000333,53618.47192896001 2022-10-02,03:39:11.000,275,10993373,12925,0,1664681950,13155.542171229994,53.05379625000205,53618.416032 2022-10-02,03:39:12.000,275,10993431,13085,0,1664681951,13155.515225989999,53.05379625000205,53618.416032 2022-10-02,03:39:13.000,275,10993473,12965,0,1664681952,13155.461335509994,53.07494364000013,53618.37410928 2022-10-02,03:39:14.000,275,10993398,12885,0,1664681953,13155.521962299994,53.03969799000333,53618.43699336 2022-10-02,03:39:15.000,275,10993430,13125,0,1664681954,13155.542171229994,53.06084538000141,53618.409044880005 2022-10-02,03:39:16.000,275,10993391,12965,0,1664681955,13155.468071819989,53.05379625000205,53618.38109640001 2022-10-02,03:39:17.000,275,10993442,13045,0,1664681956,13155.481544439994,53.04674712000269,53618.36712216 2022-10-02,03:39:18.000,275,10993397,12645,0,1664681957,13155.508489679989,53.04674712000269,53618.44398048 2022-10-02,03:39:19.000,275,10993417,12805,0,1664681958,13155.54890753999,53.06084538000141,53618.40205776001 2022-10-02,03:39:20.000,275,10993432,13125,0,1664681959,13155.468071819989,53.01855059999798,53618.3461608 2022-10-02,03:39:21.000,275,10993452,13005,0,1664681960,13155.495017059999,53.07494364000013,53618.339173680004 2022-10-02,03:39:22.000,275,10993436,12845,0,1664681961,13155.528698609989,53.025599730004615,53618.38109640001 2022-10-02,03:39:23.000,275,10993405,13085,0,1664681962,13155.488280749989,53.01855059999798,53618.31821232 2022-10-02,03:39:24.000,275,10993382,12725,0,1664681963,13155.454599199998,53.03969799000333,53618.3461608 2022-10-02,03:39:25.000,275,10993412,12925,0,1664681964,13155.495017059999,53.04674712000269,53618.38808352 2022-10-02,03:39:26.000,275,10993395,12965,0,1664681965,13155.582589089994,53.01150146999862,53618.39507064 2022-10-02,03:39:27.000,275,10993404,13005,0,1664681966,13155.515225989999,53.032648860003974,53618.38109640001 2022-10-02,03:39:28.000,275,10993451,12965,0,1664681967,13155.501753369994,52.9974032099999,53618.32519944 2022-10-02,03:39:29.000,275,10993464,12885,0,1664681968,13155.528698609989,53.00445233999926,53618.38109640001 2022-10-02,03:39:30.000,275,10993430,12845,0,1664681969,13155.535434919999,53.00445233999926,53618.31821232 2022-10-02,03:39:31.000,275,10993460,13125,0,1664681970,13155.427653959989,53.03969799000333,53618.26231536001 2022-10-02,03:39:32.000,275,10993420,13005,0,1664681971,13155.414181339998,52.976255820001825,53618.25532824 2022-10-02,03:39:33.000,275,10993402,12885,0,1664681972,13155.528698609989,52.9974032099999,53618.35314792001 2022-10-02,03:39:34.000,275,10993409,12925,0,1664681973,13155.521962299994,52.96215756000311,53618.37410928 2022-10-02,03:39:35.000,275,10993416,12965,0,1664681974,13155.515225989999,52.969206690002466,53618.35314792001 2022-10-02,03:39:36.000,275,10993463,12885,0,1664681975,13155.441126579994,52.95510843000375,53618.31821232 2022-10-02,03:39:37.000,275,10993473,12885,0,1664681976,13155.454599199998,52.96215756000311,53618.35314792001 2022-10-02,03:39:38.000,275,10993387,13005,0,1664681977,13155.468071819989,52.94101016999775,53618.37410928 2022-10-02,03:39:39.000,275,10993404,12605,0,1664681978,13155.407445029989,52.926911909999035,53618.32519944 2022-10-02,03:39:40.000,275,10993461,12765,0,1664681979,13155.427653959989,52.94101016999775,53618.29725096 2022-10-02,03:39:41.000,275,10993424,13165,0,1664681980,13155.420917649993,52.88461713000288,53618.37410928 2022-10-02,03:39:42.000,275,10993408,13045,0,1664681981,13155.454599199998,52.919862779999676,53618.42301912 2022-10-02,03:39:43.000,275,10993432,13005,0,1664681982,13155.407445029989,52.90576452000096,53618.40205776001 2022-10-02,03:39:44.000,275,10993444,12925,0,1664681983,13155.407445029989,52.87051887000416,53618.339173680004 2022-10-02,03:39:45.000,275,10993430,12765,0,1664681984,13155.380499789993,52.89166626000224,53618.3461608 2022-10-02,03:39:46.000,275,10993418,12925,0,1664681985,13155.407445029989,52.90576452000096,53618.339173680004 2022-10-02,03:39:47.000,275,10993411,13045,0,1664681986,13155.393972409998,52.89166626000224,53618.339173680004 2022-10-02,03:39:48.000,275,10993423,13125,0,1664681987,13155.286191449988,52.87756800000352,53618.22737976 2022-10-02,03:39:49.000,275,10993418,12965,0,1664681988,13155.346818239988,52.87051887000416,53618.33218656001 2022-10-02,03:39:50.000,275,10993447,13125,0,1664681989,13155.387236099989,52.87051887000416,53618.339173680004 2022-10-02,03:39:51.000,275,10993423,12605,0,1664681990,13155.313136689998,52.87756800000352,53618.29725096 2022-10-02,03:39:52.000,275,10993452,13045,0,1664681991,13155.286191449988,52.88461713000288,53618.30423808001 2022-10-02,03:39:53.000,275,10993414,12965,0,1664681992,13155.313136689998,52.8634697400048,53618.30423808001 2022-10-02,03:39:54.000,275,10993424,12765,0,1664681993,13155.306400379988,52.8987153900016,53618.2762896 2022-10-02,03:39:55.000,275,10993397,12965,0,1664681994,13155.340081929993,52.87756800000352,53618.241354000005 2022-10-02,03:39:56.000,275,10993410,13125,0,1664681995,13155.333345619998,52.87756800000352,53618.290263840005 2022-10-02,03:39:57.000,275,10993402,12965,0,1664681996,13155.279455139993,52.88461713000288,53618.21340552001 2022-10-02,03:39:58.000,275,10993447,12965,0,1664681997,13155.286191449988,52.919862779999676,53618.22039264 2022-10-02,03:39:59.000,275,10993436,12965,0,1664681998,13155.326609309988,52.90576452000096,53618.33218656001 2022-10-02,03:40:00.000,275,10993412,13045,0,1664681999,13155.353554549998,52.89166626000224,53618.2762896 2022-10-02,03:40:01.000,275,10993438,12925,0,1664682000,13155.292927759998,52.88461713000288,53618.21340552001 2022-10-02,03:40:02.000,275,10993405,13045,0,1664682001,13155.292927759998,52.8987153900016,53618.25532824 2022-10-02,03:40:03.000,275,10993444,12845,0,1664682002,13155.265982520003,52.90576452000096,53618.2064184 2022-10-02,03:40:04.000,275,10993401,13005,0,1664682003,13155.313136689998,52.94101016999775,53618.2762896 2022-10-02,03:40:05.000,275,10993412,12965,0,1664682004,13155.340081929993,52.8987153900016,53618.2762896 2022-10-02,03:40:06.000,275,10993412,12965,0,1664682005,13155.299664069993,52.8987153900016,53618.22737976 2022-10-02,03:40:07.000,275,10993449,13005,0,1664682006,13155.279455139993,52.89166626000224,53618.22039264 2022-10-02,03:40:08.000,275,10993441,12805,0,1664682007,13155.346818239988,52.88461713000288,53618.2762896 2022-10-02,03:40:09.000,275,10993416,12725,0,1664682008,13155.313136689998,52.89166626000224,53618.25532824 2022-10-02,03:40:10.000,275,10993421,12965,0,1664682009,13155.299664069993,52.89166626000224,53618.192444160006 2022-10-02,03:40:11.000,275,10993403,13045,0,1664682010,13155.333345619998,52.8987153900016,53618.26930248 2022-10-02,03:40:12.000,275,10993391,13045,0,1664682011,13155.340081929993,52.89166626000224,53618.23436688001 2022-10-02,03:40:13.000,275,10993450,12965,0,1664682012,13155.333345619998,52.933961039998394,53618.2762896 2022-10-02,03:40:14.000,275,10993434,13005,0,1664682013,13155.299664069993,52.94805930000439,53618.22737976 2022-10-02,03:40:15.000,275,10993423,12885,0,1664682014,13155.380499789993,52.91281365000032,53618.28327672001 2022-10-02,03:40:16.000,275,10993460,12965,0,1664682015,13155.367027169988,52.926911909999035,53618.24834112 2022-10-02,03:40:17.000,275,10993442,12925,0,1664682016,13155.319872999993,52.91281365000032,53618.26231536001 2022-10-02,03:40:18.000,275,10993420,12765,0,1664682017,13155.259246209993,52.94101016999775,53618.19943128 2022-10-02,03:40:19.000,275,10993386,12845,0,1664682018,13155.265982520003,52.8987153900016,53618.18545704001 2022-10-02,03:40:20.000,275,10993433,13085,0,1664682019,13155.239037279993,52.919862779999676,53618.13654720001 2022-10-02,03:40:21.000,275,10993396,12725,0,1664682020,13155.333345619998,52.91281365000032,53618.24834112 2022-10-02,03:40:22.000,275,10993417,12845,0,1664682021,13155.340081929993,52.8987153900016,53618.241354000005 2022-10-02,03:40:23.000,275,10993385,13085,0,1664682022,13155.299664069993,52.91281365000032,53618.19943128 2022-10-02,03:40:24.000,275,10993452,12845,0,1664682023,13155.265982520003,52.926911909999035,53618.21340552001 2022-10-02,03:40:25.000,275,10993455,13125,0,1664682024,13155.265982520003,52.8987153900016,53618.171482800004 2022-10-02,03:40:26.000,275,10993413,12885,0,1664682025,13155.265982520003,52.919862779999676,53618.19943128 2022-10-02,03:40:27.000,275,10993416,12965,0,1664682026,13155.272718829998,52.90576452000096,53618.241354000005 2022-10-02,03:40:28.000,275,10993423,12885,0,1664682027,13155.212092039998,52.90576452000096,53618.14353432001 2022-10-02,03:40:29.000,275,10993447,12965,0,1664682028,13155.259246209993,52.87756800000352,53618.2064184 2022-10-02,03:40:30.000,275,10993390,12925,0,1664682029,13155.272718829998,52.8987153900016,53618.21340552001 2022-10-02,03:40:31.000,275,10993437,12845,0,1664682030,13155.252509899998,52.89166626000224,53618.22737976 2022-10-02,03:40:32.000,275,10993458,12965,0,1664682031,13155.191883109997,52.87756800000352,53618.14353432001 2022-10-02,03:40:33.000,275,10993427,13045,0,1664682032,13155.104311080002,52.919862779999676,53618.10859872 2022-10-02,03:40:34.000,275,10993408,13045,0,1664682033,13155.137992629992,52.919862779999676,53618.09462448001 2022-10-02,03:40:35.000,275,10993403,12925,0,1664682034,13155.164937870002,52.87051887000416,53618.13654720001 2022-10-02,03:40:36.000,275,10993445,13205,0,1664682035,13155.218828349993,52.90576452000096,53618.18545704001 2022-10-02,03:40:37.000,275,10993445,12925,0,1664682036,13155.225564660002,52.91281365000032,53618.23436688001 2022-10-02,03:40:38.000,275,10993407,12845,0,1664682037,13155.218828349993,52.90576452000096,53618.22039264 2022-10-02,03:40:39.000,275,10993413,12845,0,1664682038,13155.198619419993,52.90576452000096,53618.192444160006 2022-10-02,03:40:40.000,275,10993448,12965,0,1664682039,13155.265982520003,52.85642060999817,53618.21340552001 2022-10-02,03:40:41.000,275,10993380,12885,0,1664682040,13155.245773590002,52.85642060999817,53618.13654720001 2022-10-02,03:40:42.000,275,10993414,12885,0,1664682041,13155.205355730002,52.84937147999881,53618.171482800004 2022-10-02,03:40:43.000,275,10993441,13005,0,1664682042,13155.198619419993,52.88461713000288,53618.04571464001 2022-10-02,03:40:44.000,275,10993442,12805,0,1664682043,13155.259246209993,52.87051887000416,53618.171482800004 2022-10-02,03:40:45.000,275,10993421,12965,0,1664682044,13155.279455139993,52.91281365000032,53618.22039264 2022-10-02,03:40:46.000,275,10993428,13045,0,1664682045,13155.259246209993,52.90576452000096,53618.14353432001 2022-10-02,03:40:47.000,275,10993438,12845,0,1664682046,13155.265982520003,52.89166626000224,53618.15750856 2022-10-02,03:40:48.000,275,10993478,12925,0,1664682047,13155.306400379988,52.89166626000224,53618.171482800004 2022-10-02,03:40:49.000,275,10993435,12965,0,1664682048,13155.319872999993,52.87756800000352,53618.14353432001 2022-10-02,03:40:50.000,275,10993387,12925,0,1664682049,13155.326609309988,52.89166626000224,53618.14353432001 2022-10-02,03:40:51.000,275,10993416,13245,0,1664682050,13155.340081929993,52.919862779999676,53618.14353432001 2022-10-02,03:40:52.000,275,10993422,12925,0,1664682051,13155.346818239988,52.8987153900016,53618.17846992 2022-10-02,03:40:53.000,275,10993439,12925,0,1664682052,13155.319872999993,52.90576452000096,53618.09462448001 2022-10-02,03:40:54.000,275,10993430,12845,0,1664682053,13155.326609309988,52.90576452000096,53618.12956008 2022-10-02,03:40:55.000,275,10993390,12765,0,1664682054,13155.380499789993,52.926911909999035,53618.21340552001 2022-10-02,03:40:56.000,275,10993479,12885,0,1664682055,13155.380499789993,52.926911909999035,53618.21340552001 2022-10-02,03:40:57.000,275,10993402,12805,0,1664682056,13155.414181339998,52.919862779999676,53618.171482800004 2022-10-02,03:40:58.000,275,10993467,12845,0,1664682057,13155.313136689998,52.91281365000032,53618.11558584001 2022-10-02,03:40:59.000,275,10993432,13005,0,1664682058,13155.353554549998,52.919862779999676,53618.17846992 2022-10-02,03:41:00.000,275,10993449,12845,0,1664682059,13155.380499789993,52.926911909999035,53618.15052144 2022-10-02,03:41:01.000,275,10993435,12845,0,1664682060,13155.407445029989,52.933961039998394,53618.14353432001 2022-10-02,03:41:02.000,275,10993456,12925,0,1664682061,13155.380499789993,52.926911909999035,53618.122572960005 2022-10-02,03:41:03.000,275,10993413,12925,0,1664682062,13155.367027169988,52.933961039998394,53618.16449568001 2022-10-02,03:41:04.000,275,10993431,12885,0,1664682063,13155.407445029989,52.919862779999676,53618.171482800004 2022-10-02,03:41:05.000,275,10993400,12925,0,1664682064,13155.407445029989,52.969206690002466,53618.10859872 2022-10-02,03:41:06.000,275,10993409,12885,0,1664682065,13155.387236099989,52.94101016999775,53618.192444160006 2022-10-02,03:41:07.000,275,10993437,12885,0,1664682066,13155.387236099989,52.95510843000375,53618.15052144 2022-10-02,03:41:08.000,275,10993384,12765,0,1664682067,13155.400708719993,52.976255820001825,53618.05270176 2022-10-02,03:41:09.000,275,10993407,12965,0,1664682068,13155.461335509994,52.969206690002466,53618.16449568001 2022-10-02,03:41:10.000,275,10993430,12925,0,1664682069,13155.400708719993,52.95510843000375,53618.2064184 2022-10-02,03:41:11.000,275,10993407,13045,0,1664682070,13155.488280749989,52.976255820001825,53618.21340552001 2022-10-02,03:41:12.000,275,10993442,13125,0,1664682071,13155.481544439994,52.976255820001825,53618.17846992 2022-10-02,03:41:13.000,275,10993443,12645,0,1664682072,13155.393972409998,52.9974032099999,53618.1016116 2022-10-02,03:41:14.000,275,10993433,13125,0,1664682073,13155.461335509994,52.983304950001184,53618.09462448001 2022-10-02,03:41:15.000,275,10993432,13045,0,1664682074,13155.501753369994,52.976255820001825,53618.16449568001 2022-10-02,03:41:16.000,275,10993432,12685,0,1664682075,13155.461335509994,52.95510843000375,53618.192444160006 2022-10-02,03:41:17.000,275,10993411,12885,0,1664682076,13155.461335509994,52.99035408000054,53618.14353432001 2022-10-02,03:41:18.000,275,10993409,12925,0,1664682077,13155.461335509994,52.9974032099999,53618.171482800004 2022-10-02,03:41:19.000,275,10993410,13125,0,1664682078,13155.481544439994,52.94805930000439,53618.192444160006 2022-10-02,03:41:20.000,275,10993420,12925,0,1664682079,13155.488280749989,52.969206690002466,53618.21340552001 2022-10-02,03:41:21.000,275,10993425,13125,0,1664682080,13155.481544439994,52.969206690002466,53618.15750856 2022-10-02,03:41:22.000,275,10993446,12885,0,1664682081,13155.515225989999,52.976255820001825,53618.15052144 2022-10-02,03:41:23.000,275,10993412,12765,0,1664682082,13155.447862889989,52.969206690002466,53618.15052144 2022-10-02,03:41:24.000,275,10993434,13085,0,1664682083,13155.474808129999,52.983304950001184,53618.09462448001 2022-10-02,03:41:25.000,275,10993412,13085,0,1664682084,13155.528698609989,52.969206690002466,53618.22039264 2022-10-02,03:41:26.000,275,10993440,12805,0,1664682085,13155.54890753999,52.95510843000375,53618.21340552001 2022-10-02,03:41:27.000,275,10993425,13125,0,1664682086,13155.56911646999,52.983304950001184,53618.21340552001 2022-10-02,03:41:28.000,275,10993385,12925,0,1664682087,13155.54890753999,52.99035408000054,53618.16449568001 2022-10-02,03:41:29.000,275,10993413,12925,0,1664682088,13155.596061709999,52.983304950001184,53618.22039264 2022-10-02,03:41:30.000,275,10993441,13245,0,1664682089,13155.63647957,52.94101016999775,53618.21340552001 2022-10-02,03:41:31.000,275,10993446,12845,0,1664682090,13155.60953432999,52.983304950001184,53618.12956008 2022-10-02,03:41:32.000,275,10993436,13125,0,1664682091,13155.6566885,52.969206690002466,53618.18545704001 2022-10-02,03:41:33.000,275,10993430,13085,0,1664682092,13155.643215879994,52.96215756000311,53618.22737976 2022-10-02,03:41:34.000,275,10993444,12685,0,1664682093,13155.575852779999,52.983304950001184,53618.1016116 2022-10-02,03:41:35.000,275,10993430,12845,0,1664682094,13155.643215879994,52.99035408000054,53618.192444160006 2022-10-02,03:41:36.000,275,10993430,13005,0,1664682095,13155.683633739995,52.99035408000054,53618.22039264 2022-10-02,03:41:37.000,275,10993459,13005,0,1664682096,13155.67689743,52.969206690002466,53618.192444160006 2022-10-02,03:41:38.000,275,10993440,12885,0,1664682097,13155.71731529,52.983304950001184,53618.22039264 2022-10-02,03:41:39.000,275,10993413,13125,0,1664682098,13155.63647957,53.00445233999926,53618.15750856 2022-10-02,03:41:40.000,275,10993454,12845,0,1664682099,13155.6566885,53.00445233999926,53618.13654720001 2022-10-02,03:41:41.000,275,10993415,13125,0,1664682100,13155.69710636,52.94805930000439,53618.22039264 2022-10-02,03:41:42.000,275,10993431,13085,0,1664682101,13155.663424809994,52.94101016999775,53618.19943128 2022-10-02,03:41:43.000,275,10993417,12765,0,1664682102,13155.71057897999,52.926911909999035,53618.24834112 2022-10-02,03:41:44.000,275,10993460,13125,0,1664682103,13155.71057897999,52.95510843000375,53618.22737976 2022-10-02,03:41:45.000,275,10993415,13085,0,1664682104,13155.62974325999,52.94805930000439,53618.18545704001 2022-10-02,03:41:46.000,275,10993391,12765,0,1664682105,13155.703842669995,52.933961039998394,53618.23436688001 2022-10-02,03:41:47.000,275,10993408,12765,0,1664682106,13155.67689743,52.94805930000439,53618.18545704001 2022-10-02,03:41:48.000,275,10993404,13005,0,1664682107,13155.62974325999,52.933961039998394,53618.18545704001 2022-10-02,03:41:49.000,275,10993417,12845,0,1664682108,13155.61627064,52.933961039998394,53618.122572960005 2022-10-02,03:41:50.000,275,10993460,12965,0,1664682109,13155.75773315,52.933961039998394,53618.26930248 2022-10-02,03:41:51.000,275,10993412,13045,0,1664682110,13155.67689743,52.91281365000032,53618.26231536001 2022-10-02,03:41:52.000,275,10993451,12845,0,1664682111,13155.73078790999,52.89166626000224,53618.21340552001 2022-10-02,03:41:53.000,275,10993411,12765,0,1664682112,13155.69037004999,52.919862779999676,53618.21340552001 2022-10-02,03:41:54.000,275,10993422,13005,0,1664682113,13155.69037004999,52.95510843000375,53618.2064184 2022-10-02,03:41:55.000,275,10993398,12845,0,1664682114,13155.663424809994,52.933961039998394,53618.17846992 2022-10-02,03:41:56.000,275,10993449,12845,0,1664682115,13155.69710636,52.90576452000096,53618.192444160006 2022-10-02,03:41:57.000,275,10993417,12965,0,1664682116,13155.75773315,52.919862779999676,53618.25532824 2022-10-02,03:41:58.000,275,10993437,12765,0,1664682117,13155.683633739995,52.926911909999035,53618.22737976 2022-10-02,03:41:59.000,275,10993414,12845,0,1664682118,13155.67689743,52.8987153900016,53618.241354000005 2022-10-02,03:42:00.000,275,10993463,12965,0,1664682119,13155.73078790999,52.8987153900016,53618.26930248 2022-10-02,03:42:01.000,275,10993445,12805,0,1664682120,13155.69037004999,52.919862779999676,53618.21340552001 2022-10-02,03:42:02.000,275,10993439,13125,0,1664682121,13155.67016111999,52.89166626000224,53618.241354000005 2022-10-02,03:42:03.000,275,10993467,13085,0,1664682122,13155.64995218999,52.89166626000224,53618.16449568001 2022-10-02,03:42:04.000,275,10993427,12965,0,1664682123,13155.62974325999,52.85642060999817,53618.192444160006 2022-10-02,03:42:05.000,275,10993438,12965,0,1664682124,13155.71057897999,52.85642060999817,53618.23436688001 2022-10-02,03:42:06.000,275,10993429,12765,0,1664682125,13155.724051599995,52.88461713000288,53618.24834112 2022-10-02,03:42:07.000,275,10993427,12805,0,1664682126,13155.67689743,52.8987153900016,53618.22039264 2022-10-02,03:42:08.000,275,10993442,12925,0,1664682127,13155.683633739995,52.90576452000096,53618.16449568001 2022-10-02,03:42:09.000,275,10993433,13285,0,1664682128,13155.69710636,52.88461713000288,53618.19943128 2022-10-02,03:42:10.000,275,10993419,12885,0,1664682129,13155.67016111999,52.8987153900016,53618.15750856 2022-10-02,03:42:11.000,275,10993449,13005,0,1664682130,13155.683633739995,52.8634697400048,53618.171482800004 2022-10-02,03:42:12.000,275,10993423,12885,0,1664682131,13155.6566885,52.89166626000224,53618.16449568001 2022-10-02,03:42:13.000,275,10993442,12885,0,1664682132,13155.63647957,52.926911909999035,53618.15750856 2022-10-02,03:42:14.000,275,10993398,12925,0,1664682133,13155.63647957,52.8987153900016,53618.16449568001 2022-10-02,03:42:15.000,275,10993397,12845,0,1664682134,13155.69710636,52.89166626000224,53618.24834112 2022-10-02,03:42:16.000,275,10993403,12845,0,1664682135,13155.71731529,52.8987153900016,53618.192444160006 2022-10-02,03:42:17.000,275,10993470,12965,0,1664682136,13155.6566885,52.919862779999676,53618.15052144 2022-10-02,03:42:18.000,275,10993383,13165,0,1664682137,13155.56911646999,52.91281365000032,53618.09462448001 2022-10-02,03:42:19.000,275,10993407,13165,0,1664682138,13155.67016111999,52.89166626000224,53618.18545704001 2022-10-02,03:42:20.000,275,10993403,13125,0,1664682139,13155.62974325999,52.90576452000096,53618.18545704001 2022-10-02,03:42:21.000,275,10993452,12965,0,1664682140,13155.683633739995,52.90576452000096,53618.18545704001 2022-10-02,03:42:22.000,275,10993422,12805,0,1664682141,13155.62974325999,52.8987153900016,53618.192444160006 2022-10-02,03:42:23.000,275,10993468,12845,0,1664682142,13155.623006949994,52.8987153900016,53618.171482800004 2022-10-02,03:42:24.000,275,10993448,12925,0,1664682143,13155.62974325999,52.800027570003294,53618.16449568001 2022-10-02,03:42:25.000,275,10993392,12765,0,1664682144,13155.663424809994,52.83527322000009,53618.12956008 2022-10-02,03:42:26.000,275,10993382,12965,0,1664682145,13155.60953432999,52.8634697400048,53618.14353432001 2022-10-02,03:42:27.000,275,10993404,12965,0,1664682146,13155.562380159994,52.83527322000009,53618.08763736 2022-10-02,03:42:28.000,275,10993438,13005,0,1664682147,13155.623006949994,52.8634697400048,53618.192444160006 2022-10-02,03:42:29.000,275,10993430,12605,0,1664682148,13155.555643849999,52.84232234999945,53618.06667600001 2022-10-02,03:42:30.000,275,10993419,12965,0,1664682149,13155.562380159994,52.85642060999817,53618.12956008 2022-10-02,03:42:31.000,275,10993440,12925,0,1664682150,13155.623006949994,52.84232234999945,53618.15052144 2022-10-02,03:42:32.000,275,10993424,12765,0,1664682151,13155.58932539999,52.8634697400048,53618.171482800004 2022-10-02,03:42:33.000,275,10993420,12965,0,1664682152,13155.488280749989,52.84937147999881,53618.05270176 2022-10-02,03:42:34.000,275,10993423,12845,0,1664682153,13155.488280749989,52.87756800000352,53618.1016116 2022-10-02,03:42:35.000,275,10993406,12925,0,1664682154,13155.447862889989,52.85642060999817,53618.05270176 2022-10-02,03:42:36.000,275,10993449,13045,0,1664682155,13155.441126579994,52.83527322000009,53618.08065024 2022-10-02,03:42:37.000,275,10993430,12765,0,1664682156,13155.474808129999,52.83527322000009,53618.06667600001 2022-10-02,03:42:38.000,275,10993413,12965,0,1664682157,13155.535434919999,52.83527322000009,53618.21340552001 2022-10-02,03:42:39.000,275,10993427,12805,0,1664682158,13155.535434919999,52.83527322000009,53618.17846992 2022-10-02,03:42:40.000,275,10993385,12765,0,1664682159,13155.501753369994,52.8634697400048,53618.10859872 2022-10-02,03:42:41.000,275,10993445,12925,0,1664682160,13155.495017059999,52.84232234999945,53618.13654720001 2022-10-02,03:42:42.000,275,10993407,12765,0,1664682161,13155.474808129999,52.84232234999945,53618.13654720001 2022-10-02,03:42:43.000,275,10993364,12805,0,1664682162,13155.461335509994,52.84937147999881,53618.04571464001 2022-10-02,03:42:44.000,275,10993434,12965,0,1664682163,13155.420917649993,52.8634697400048,53618.06667600001 2022-10-02,03:42:45.000,275,10993433,13045,0,1664682164,13155.468071819989,52.87051887000416,53618.1016116 2022-10-02,03:42:46.000,275,10993438,12845,0,1664682165,13155.488280749989,52.82822409000073,53618.12956008 2022-10-02,03:42:47.000,275,10993423,12965,0,1664682166,13155.501753369994,52.82822409000073,53618.09462448001 2022-10-02,03:42:48.000,275,10993395,13005,0,1664682167,13155.414181339998,52.85642060999817,53618.01077904 2022-10-02,03:42:49.000,275,10993424,13045,0,1664682168,13155.474808129999,52.80707670000265,53618.073663120005 2022-10-02,03:42:50.000,275,10993434,12965,0,1664682169,13155.454599199998,52.80707670000265,53618.10859872 2022-10-02,03:42:51.000,275,10993449,12885,0,1664682170,13155.447862889989,52.82117496000137,53618.09462448001 2022-10-02,03:42:52.000,275,10993442,13005,0,1664682171,13155.387236099989,52.81412583000201,53617.99680480001 2022-10-02,03:42:53.000,275,10993399,12965,0,1664682172,13155.407445029989,52.82822409000073,53618.08763736 2022-10-02,03:42:54.000,275,10993420,12805,0,1664682173,13155.461335509994,52.785929310004576,53618.073663120005 2022-10-02,03:42:55.000,275,10993380,13205,0,1664682174,13155.447862889989,52.80707670000265,53618.03872752 2022-10-02,03:42:56.000,275,10993407,12965,0,1664682175,13155.380499789993,52.800027570003294,53618.03872752 2022-10-02,03:42:57.000,275,10993436,12885,0,1664682176,13155.387236099989,52.792978440003935,53618.01776616001 2022-10-02,03:42:58.000,275,10993402,12965,0,1664682177,13155.414181339998,52.81412583000201,53618.122572960005 2022-10-02,03:42:59.000,275,10993433,12925,0,1664682178,13155.393972409998,52.792978440003935,53618.024753280006 2022-10-02,03:43:00.000,275,10993440,13125,0,1664682179,13155.313136689998,52.792978440003935,53617.99680480001 2022-10-02,03:43:01.000,275,10993432,12845,0,1664682180,13155.360290859993,52.76478191999922,53618.10859872 2022-10-02,03:43:02.000,275,10993427,13085,0,1664682181,13155.373763479998,52.800027570003294,53618.09462448001 2022-10-02,03:43:03.000,275,10993444,12965,0,1664682182,13155.353554549998,52.757732789999864,53618.04571464001 2022-10-02,03:43:04.000,275,10993429,13445,0,1664682183,13155.286191449988,52.77183104999858,53618.08763736 2022-10-02,03:43:05.000,275,10993371,12965,0,1664682184,13155.252509899998,52.792978440003935,53617.98981768 2022-10-02,03:43:06.000,275,10993423,13005,0,1664682185,13155.225564660002,52.800027570003294,53617.954882080005 2022-10-02,03:43:07.000,275,10993412,13125,0,1664682186,13155.265982520003,52.792978440003935,53617.98283056 2022-10-02,03:43:08.000,275,10993398,12885,0,1664682187,13155.252509899998,52.757732789999864,53617.9618692 2022-10-02,03:43:09.000,275,10993422,13045,0,1664682188,13155.225564660002,52.80707670000265,53617.954882080005 2022-10-02,03:43:10.000,275,10993424,12845,0,1664682189,13155.225564660002,52.82117496000137,53617.94789496001 2022-10-02,03:43:11.000,275,10993457,12925,0,1664682190,13155.232300969998,52.82822409000073,53617.97584344001 2022-10-02,03:43:12.000,275,10993428,12925,0,1664682191,13155.198619419993,52.82822409000073,53617.98981768 2022-10-02,03:43:13.000,275,10993423,12805,0,1664682192,13155.158201559992,52.82117496000137,53617.954882080005 2022-10-02,03:43:14.000,275,10993470,12765,0,1664682193,13155.104311080002,52.81412583000201,53617.905972240005 2022-10-02,03:43:15.000,275,10993422,13005,0,1664682194,13155.097574769992,52.83527322000009,53617.91295936 2022-10-02,03:43:16.000,275,10993455,13005,0,1664682195,13155.137992629992,52.792978440003935,53617.96885632001 2022-10-02,03:43:17.000,275,10993412,12925,0,1664682196,13155.117783699992,52.83527322000009,53617.905972240005 2022-10-02,03:43:18.000,275,10993445,13045,0,1664682197,13155.090838459997,52.80707670000265,53617.836101040004 2022-10-02,03:43:19.000,275,10993444,13005,0,1664682198,13155.050420599997,52.800027570003294,53617.79417832 2022-10-02,03:43:20.000,275,10993441,13005,0,1664682199,13155.063893220002,52.82822409000073,53617.905972240005 2022-10-02,03:43:21.000,275,10993435,12925,0,1664682200,13155.057156909992,52.85642060999817,53617.81513968 2022-10-02,03:43:22.000,275,10993418,12805,0,1664682201,13155.077365839992,52.82117496000137,53617.88501088 2022-10-02,03:43:23.000,275,10993418,12765,0,1664682202,13155.043684290002,52.82822409000073,53617.8221268 2022-10-02,03:43:24.000,275,10993443,12845,0,1664682203,13154.996530119992,52.82117496000137,53617.787191200005 2022-10-02,03:43:25.000,275,10993413,12925,0,1664682204,13155.057156909992,52.84232234999945,53617.82911392001 2022-10-02,03:43:26.000,275,10993411,13005,0,1664682205,13155.057156909992,52.77183104999858,53617.88501088 2022-10-02,03:43:27.000,275,10993436,12885,0,1664682206,13154.989793809997,52.81412583000201,53617.79417832 2022-10-02,03:43:28.000,275,10993445,12845,0,1664682207,13155.023475360002,52.80707670000265,53617.8221268 2022-10-02,03:43:29.000,275,10993438,12965,0,1664682208,13154.983057500001,52.82117496000137,53617.85007528001 2022-10-02,03:43:30.000,275,10993439,12965,0,1664682209,13154.983057500001,52.800027570003294,53617.80116544001 2022-10-02,03:43:31.000,275,10993431,12965,0,1664682210,13154.969584879997,52.81412583000201,53617.81513968 2022-10-02,03:43:32.000,275,10993429,13005,0,1664682211,13154.915694399991,52.77888017999794,53617.7522556 2022-10-02,03:43:33.000,275,10993416,12845,0,1664682212,13154.895485469991,52.84232234999945,53617.738281360005 2022-10-02,03:43:34.000,275,10993406,13005,0,1664682213,13154.969584879997,52.800027570003294,53617.86404952 2022-10-02,03:43:35.000,275,10993353,12965,0,1664682214,13154.929167019996,52.757732789999864,53617.78020408001 2022-10-02,03:43:36.000,275,10993363,12925,0,1664682215,13154.875276539991,52.743634530001145,53617.689371520006 2022-10-02,03:43:37.000,275,10993445,12925,0,1664682216,13154.834858679991,52.77183104999858,53617.668410160004 2022-10-02,03:43:38.000,275,10993419,12845,0,1664682217,13154.915694399991,52.757732789999864,53617.74526848 2022-10-02,03:43:39.000,275,10993432,12965,0,1664682218,13154.868540229996,52.743634530001145,53617.71033288001 2022-10-02,03:43:40.000,275,10993404,12805,0,1664682219,13154.855067609991,52.736585400001786,53617.668410160004 2022-10-02,03:43:41.000,275,10993415,13005,0,1664682220,13154.828122369996,52.750683660000504,53617.71033288001 2022-10-02,03:43:42.000,275,10993415,13085,0,1664682221,13154.82138606,52.736585400001786,53617.71033288001 2022-10-02,03:43:43.000,275,10993454,12925,0,1664682222,13154.84159499,52.757732789999864,53617.66142304001 2022-10-02,03:43:44.000,275,10993439,12965,0,1664682223,13154.855067609991,52.72248714000307,53617.75924272001 2022-10-02,03:43:45.000,275,10993378,13245,0,1664682224,13154.82138606,52.743634530001145,53617.69635864 2022-10-02,03:43:46.000,275,10993401,12845,0,1664682225,13154.807913439996,52.736585400001786,53617.70334576 2022-10-02,03:43:47.000,275,10993436,13005,0,1664682226,13154.72034141,52.72953627000243,53617.619500320005 2022-10-02,03:43:48.000,275,10993426,12885,0,1664682227,13154.72034141,52.72248714000307,53617.63347456001 2022-10-02,03:43:49.000,275,10993461,12885,0,1664682228,13154.67318723999,52.757732789999864,53617.54962912 2022-10-02,03:43:50.000,275,10993400,12925,0,1664682229,13154.7809682,52.736585400001786,53617.69635864 2022-10-02,03:43:51.000,275,10993463,12805,0,1664682230,13154.787704509996,52.71543801000371,53617.689371520006 2022-10-02,03:43:52.000,275,10993449,12965,0,1664682231,13154.72034141,52.72953627000243,53617.69635864 2022-10-02,03:43:53.000,275,10993466,12885,0,1664682232,13154.69339616999,52.71543801000371,53617.61251320001 2022-10-02,03:43:54.000,275,10993429,13085,0,1664682233,13154.69339616999,52.72248714000307,53617.61251320001 2022-10-02,03:43:55.000,275,10993415,12845,0,1664682234,13154.65971462,52.72953627000243,53617.6474488 2022-10-02,03:43:56.000,275,10993402,12885,0,1664682235,13154.63276937999,52.750683660000504,53617.66142304001 2022-10-02,03:43:57.000,275,10993398,12925,0,1664682236,13154.61256044999,52.736585400001786,53617.59853896 2022-10-02,03:43:58.000,275,10993385,13045,0,1664682237,13154.59908783,52.72953627000243,53617.59155184001 2022-10-02,03:43:59.000,275,10993426,12925,0,1664682238,13154.63950569,52.736585400001786,53617.689371520006 2022-10-02,03:44:00.000,275,10993417,12885,0,1664682239,13154.63276937999,52.72953627000243,53617.68238440001 2022-10-02,03:44:01.000,275,10993428,13005,0,1664682240,13154.5788789,52.743634530001145,53617.56360336001 2022-10-02,03:44:02.000,275,10993397,13085,0,1664682241,13154.59908783,52.70838888000435,53617.64046168001 2022-10-02,03:44:03.000,275,10993406,12965,0,1664682242,13154.51825211,52.72248714000307,53617.53565488 2022-10-02,03:44:04.000,275,10993429,12965,0,1664682243,13154.524988419995,52.72248714000307,53617.56360336001 2022-10-02,03:44:05.000,275,10993375,13005,0,1664682244,13154.57214258999,52.70838888000435,53617.56360336001 2022-10-02,03:44:06.000,275,10993431,12965,0,1664682245,13154.61929676,52.687241489998996,53617.619500320005 2022-10-02,03:44:07.000,275,10993415,12805,0,1664682246,13154.61256044999,52.701339749997715,53617.521680640006 2022-10-02,03:44:08.000,275,10993431,12885,0,1664682247,13154.524988419995,52.694290619998355,53617.5077064 2022-10-02,03:44:09.000,275,10993419,12885,0,1664682248,13154.49804318,52.743634530001145,53617.5775776 2022-10-02,03:44:10.000,275,10993478,12765,0,1664682249,13154.51825211,52.701339749997715,53617.47975792 2022-10-02,03:44:11.000,275,10993410,13005,0,1664682250,13154.49130686999,52.70838888000435,53617.5077064 2022-10-02,03:44:12.000,275,10993434,12605,0,1664682251,13154.53172472999,52.687241489998996,53617.49373216001 2022-10-02,03:44:13.000,275,10993409,12965,0,1664682252,13154.47109793999,52.757732789999864,53617.500719280004 2022-10-02,03:44:14.000,275,10993437,13005,0,1664682253,13154.49130686999,52.68019235999964,53617.49373216001 2022-10-02,03:44:15.000,275,10993402,12965,0,1664682254,13154.47783425,52.71543801000371,53617.47975792 2022-10-02,03:44:16.000,275,10993470,12885,0,1664682255,13154.484570559995,52.701339749997715,53617.4378352 2022-10-02,03:44:17.000,275,10993427,12845,0,1664682256,13154.45762532,52.70838888000435,53617.47277080001 2022-10-02,03:44:18.000,275,10993462,12845,0,1664682257,13154.444152699994,52.694290619998355,53617.44482232001 2022-10-02,03:44:19.000,275,10993422,12885,0,1664682258,13154.464361629995,52.694290619998355,53617.46578368001 2022-10-02,03:44:20.000,275,10993430,12885,0,1664682259,13154.403734839994,52.67314323000028,53617.41687384 2022-10-02,03:44:21.000,275,10993406,13085,0,1664682260,13154.41047114999,52.694290619998355,53617.4378352 2022-10-02,03:44:22.000,275,10993406,12965,0,1664682261,13154.41047114999,52.65904497000156,53617.500719280004 2022-10-02,03:44:23.000,275,10993410,12885,0,1664682262,13154.376789599999,52.68019235999964,53617.451809440005 2022-10-02,03:44:24.000,275,10993470,12965,0,1664682263,13154.363316979994,52.687241489998996,53617.42386096001 2022-10-02,03:44:25.000,275,10993390,13085,0,1664682264,13154.32963542999,52.701339749997715,53617.353989760006 2022-10-02,03:44:26.000,275,10993426,12605,0,1664682265,13154.275744949999,52.687241489998996,53617.38193824 2022-10-02,03:44:27.000,275,10993411,12965,0,1664682266,13154.275744949999,52.68019235999964,53617.41687384 2022-10-02,03:44:28.000,275,10993468,13045,0,1664682267,13154.208381849989,52.70838888000435,53617.333028400004 2022-10-02,03:44:29.000,275,10993399,13045,0,1664682268,13154.215118159998,52.701339749997715,53617.367964 2022-10-02,03:44:30.000,275,10993454,13045,0,1664682269,13154.275744949999,52.687241489998996,53617.41687384 2022-10-02,03:44:31.000,275,10993391,13005,0,1664682270,13154.248799709989,52.68019235999964,53617.41687384 2022-10-02,03:44:32.000,275,10993489,12965,0,1664682271,13154.228590779989,52.67314323000028,53617.38892536 2022-10-02,03:44:33.000,275,10993417,13045,0,1664682272,13154.120809819993,52.70838888000435,53617.27713144001 2022-10-02,03:44:34.000,275,10993440,12805,0,1664682273,13154.134282439998,52.67314323000028,53617.31905416 2022-10-02,03:44:35.000,275,10993430,12885,0,1664682274,13154.147755059988,52.67314323000028,53617.31206704 2022-10-02,03:44:36.000,275,10993424,13125,0,1664682275,13154.147755059988,52.68019235999964,53617.34001552 2022-10-02,03:44:37.000,275,10993426,13005,0,1664682276,13154.087128269988,52.70838888000435,53617.29809280001 2022-10-02,03:44:38.000,275,10993370,13045,0,1664682277,13154.046710410003,52.68019235999964,53617.25617008001 2022-10-02,03:44:39.000,275,10993419,12885,0,1664682278,13154.100600889993,52.687241489998996,53617.32604128001 2022-10-02,03:44:40.000,275,10993398,12925,0,1664682279,13154.120809819993,52.694290619998355,53617.24918296 2022-10-02,03:44:41.000,275,10993425,13005,0,1664682280,13154.066919340003,52.694290619998355,53617.2631572 2022-10-02,03:44:42.000,275,10993422,12885,0,1664682281,13154.100600889993,52.70838888000435,53617.25617008001 2022-10-02,03:44:43.000,275,10993409,13045,0,1664682282,13154.060183029993,52.743634530001145,53617.284118560005 2022-10-02,03:44:44.000,275,10993385,13125,0,1664682283,13154.066919340003,52.72953627000243,53617.20726024001 2022-10-02,03:44:45.000,275,10993485,13045,0,1664682284,13154.107337199988,52.736585400001786,53617.30507992001 2022-10-02,03:44:46.000,275,10993406,12845,0,1664682285,13154.154491369998,52.687241489998996,53617.31905416 2022-10-02,03:44:47.000,275,10993416,13005,0,1664682286,13154.120809819993,52.70838888000435,53617.29110568 2022-10-02,03:44:48.000,275,10993424,12765,0,1664682287,13154.107337199988,52.687241489998996,53617.24219584 2022-10-02,03:44:49.000,275,10993406,12965,0,1664682288,13154.087128269988,52.70838888000435,53617.2631572 2022-10-02,03:44:50.000,275,10993377,12565,0,1664682289,13154.066919340003,52.65904497000156,53617.25617008001 2022-10-02,03:44:51.000,275,10993438,12925,0,1664682290,13154.046710410003,52.687241489998996,53617.22123448 2022-10-02,03:44:52.000,275,10993424,12565,0,1664682291,13154.087128269988,52.65904497000156,53617.24918296 2022-10-02,03:44:53.000,275,10993405,12925,0,1664682292,13154.026501480002,52.68019235999964,53617.20726024001 2022-10-02,03:44:54.000,275,10993377,12845,0,1664682293,13154.060183029993,52.65904497000156,53617.235208720005 2022-10-02,03:44:55.000,275,10993431,13205,0,1664682294,13154.087128269988,52.68019235999964,53617.25617008001 2022-10-02,03:44:56.000,275,10993438,12765,0,1664682295,13154.087128269988,52.64494671000284,53617.2631572 2022-10-02,03:44:57.000,275,10993419,13005,0,1664682296,13154.026501480002,52.66609410000092,53617.22123448 2022-10-02,03:44:58.000,275,10993452,13005,0,1664682297,13153.959138379993,52.694290619998355,53617.15835040001 2022-10-02,03:44:59.000,275,10993435,13005,0,1664682298,13153.965874690002,52.701339749997715,53617.10245344 2022-10-02,03:45:00.000,275,10993385,12805,0,1664682299,13153.979347309993,52.687241489998996,53617.10944056001 2022-10-02,03:45:01.000,275,10993436,12805,0,1664682300,13154.013028859998,52.6519958400022,53617.21424736 2022-10-02,03:45:02.000,275,10993420,12885,0,1664682301,13154.006292550002,52.66609410000092,53617.17232464 2022-10-02,03:45:03.000,275,10993436,12965,0,1664682302,13153.932193139997,52.72953627000243,53617.13738904001 2022-10-02,03:45:04.000,275,10993442,12925,0,1664682303,13153.979347309993,52.70838888000435,53617.09546632 2022-10-02,03:45:05.000,275,10993484,12765,0,1664682304,13153.979347309993,52.687241489998996,53617.15835040001 2022-10-02,03:45:06.000,275,10993445,12845,0,1664682305,13153.945665760002,52.736585400001786,53617.14437616 2022-10-02,03:45:07.000,275,10993436,13125,0,1664682306,13153.945665760002,52.68019235999964,53617.15835040001 2022-10-02,03:45:08.000,275,10993438,13045,0,1664682307,13153.898511589992,52.70838888000435,53617.02559512 2022-10-02,03:45:09.000,275,10993383,12925,0,1664682308,13153.945665760002,52.71543801000371,53617.116427680005 2022-10-02,03:45:10.000,275,10993439,13005,0,1664682309,13153.965874690002,52.70838888000435,53617.1234148 2022-10-02,03:45:11.000,275,10993418,12805,0,1664682310,13153.992819929997,52.71543801000371,53617.10944056001 2022-10-02,03:45:12.000,275,10993405,12685,0,1664682311,13153.945665760002,52.72248714000307,53617.067517840005 2022-10-02,03:45:13.000,275,10993426,12925,0,1664682312,13153.905247900002,52.70838888000435,53617.03258224 2022-10-02,03:45:14.000,275,10993429,12965,0,1664682313,13153.905247900002,52.694290619998355,53617.116427680005 2022-10-02,03:45:15.000,275,10993447,13005,0,1664682314,13153.891775279997,52.70838888000435,53617.13040192001 2022-10-02,03:45:16.000,275,10993443,13005,0,1664682315,13153.891775279997,52.687241489998996,53617.08149208 2022-10-02,03:45:17.000,275,10993442,12965,0,1664682316,13153.837884799992,52.694290619998355,53616.997646640004 2022-10-02,03:45:18.000,275,10993432,12925,0,1664682317,13153.885038970002,52.64494671000284,53617.067517840005 2022-10-02,03:45:19.000,275,10993448,12805,0,1664682318,13153.932193139997,52.66609410000092,53617.08149208 2022-10-02,03:45:20.000,275,10993410,12765,0,1664682319,13153.911984209997,52.687241489998996,53617.02559512 2022-10-02,03:45:21.000,275,10993421,12885,0,1664682320,13153.885038970002,52.66609410000092,53617.06053072001 2022-10-02,03:45:22.000,275,10993449,13205,0,1664682321,13153.790730629997,52.694290619998355,53617.00463376 2022-10-02,03:45:23.000,275,10993444,12885,0,1664682322,13153.851357419997,52.694290619998355,53617.02559512 2022-10-02,03:45:24.000,275,10993407,12965,0,1664682323,13153.871566349997,52.68019235999964,53617.09546632 2022-10-02,03:45:25.000,275,10993429,12805,0,1664682324,13153.898511589992,52.687241489998996,53617.08149208 2022-10-02,03:45:26.000,275,10993432,13125,0,1664682325,13153.837884799992,52.6519958400022,53617.03956936001 2022-10-02,03:45:27.000,275,10993436,12965,0,1664682326,13153.864830040002,52.71543801000371,53617.018608000006 2022-10-02,03:45:28.000,275,10993423,13125,0,1664682327,13153.898511589992,52.694290619998355,53617.01162088001 2022-10-02,03:45:29.000,275,10993398,12965,0,1664682328,13153.885038970002,52.67314323000028,53616.948736800005 2022-10-02,03:45:30.000,275,10993415,12965,0,1664682329,13153.817675869992,52.687241489998996,53616.97668528 2022-10-02,03:45:31.000,275,10993420,12965,0,1664682330,13153.858093729992,52.694290619998355,53616.97668528 2022-10-02,03:45:32.000,275,10993436,13045,0,1664682331,13153.844621110002,52.68019235999964,53616.96969816001 2022-10-02,03:45:33.000,275,10993422,12805,0,1664682332,13153.824412180002,52.68019235999964,53616.96271104001 2022-10-02,03:45:34.000,275,10993414,12925,0,1664682333,13153.898511589992,52.66609410000092,53617.04655648 2022-10-02,03:45:35.000,275,10993394,12925,0,1664682334,13153.844621110002,52.687241489998996,53616.9836724 2022-10-02,03:45:36.000,275,10993406,12925,0,1664682335,13153.851357419997,52.68019235999964,53616.96271104001 2022-10-02,03:45:37.000,275,10993410,12765,0,1664682336,13153.770521699997,52.694290619998355,53616.93476256 2022-10-02,03:45:38.000,275,10993399,12925,0,1664682337,13153.777258009992,52.72953627000243,53616.93476256 2022-10-02,03:45:39.000,275,10993418,12805,0,1664682338,13153.669477049996,52.701339749997715,53616.95572392 2022-10-02,03:45:40.000,275,10993408,13045,0,1664682339,13153.716631219992,52.71543801000371,53616.88585272 2022-10-02,03:45:41.000,275,10993443,12965,0,1664682340,13153.770521699997,52.68019235999964,53616.96969816001 2022-10-02,03:45:42.000,275,10993431,13085,0,1664682341,13153.790730629997,52.687241489998996,53616.93476256 2022-10-02,03:45:43.000,275,10993434,13085,0,1664682342,13153.716631219992,52.70838888000435,53616.93476256 2022-10-02,03:45:44.000,275,10993398,12805,0,1664682343,13153.783994320002,52.70838888000435,53616.95572392 2022-10-02,03:45:45.000,275,10993416,13125,0,1664682344,13153.723367530001,52.72248714000307,53616.96969816001 2022-10-02,03:45:46.000,275,10993411,12885,0,1664682345,13153.750312769997,52.687241489998996,53616.92078832001 2022-10-02,03:45:47.000,275,10993438,13125,0,1664682346,13153.689685979996,52.70838888000435,53616.88585272 2022-10-02,03:45:48.000,275,10993418,12925,0,1664682347,13153.703158600001,52.71543801000371,53616.95572392 2022-10-02,03:45:49.000,275,10993410,12845,0,1664682348,13153.689685979996,52.6519958400022,53616.899826960005 2022-10-02,03:45:50.000,275,10993442,12925,0,1664682349,13153.608850259996,52.67314323000028,53616.9138012 2022-10-02,03:45:51.000,275,10993411,12925,0,1664682350,13153.676213359991,52.65904497000156,53616.96969816001 2022-10-02,03:45:52.000,275,10993426,12925,0,1664682351,13153.635795499991,52.68019235999964,53616.92777544 2022-10-02,03:45:53.000,275,10993407,12885,0,1664682352,13153.568432399996,52.66609410000092,53616.79502016001 2022-10-02,03:45:54.000,275,10993424,12925,0,1664682353,13153.60211395,52.687241489998996,53616.85790424 2022-10-02,03:45:55.000,275,10993401,13085,0,1664682354,13153.615586569991,52.66609410000092,53616.89283984001 2022-10-02,03:45:56.000,275,10993396,12765,0,1664682355,13153.595377639991,52.70838888000435,53616.87187848001 2022-10-02,03:45:57.000,275,10993403,12965,0,1664682356,13153.55495977999,52.701339749997715,53616.850917120006 2022-10-02,03:45:58.000,275,10993407,13005,0,1664682357,13153.575168709991,52.701339749997715,53616.85790424 2022-10-02,03:45:59.000,275,10993396,12925,0,1664682358,13153.60211395,52.70838888000435,53616.92078832001 2022-10-02,03:46:00.000,275,10993441,12925,0,1664682359,13153.608850259996,52.701339749997715,53616.899826960005 2022-10-02,03:46:01.000,275,10993415,12725,0,1664682360,13153.60211395,52.72953627000243,53616.85790424 2022-10-02,03:46:02.000,275,10993403,13045,0,1664682361,13153.575168709991,52.72953627000243,53616.86489136 2022-10-02,03:46:03.000,275,10993432,12765,0,1664682362,13153.58190502,52.750683660000504,53616.81598152 2022-10-02,03:46:04.000,275,10993412,13245,0,1664682363,13153.52127823,52.757732789999864,53616.84393000001 2022-10-02,03:46:05.000,275,10993430,12885,0,1664682364,13153.53475084999,52.750683660000504,53616.88585272 2022-10-02,03:46:06.000,275,10993434,12845,0,1664682365,13153.507805609996,52.750683660000504,53616.79502016001 2022-10-02,03:46:07.000,275,10993429,12925,0,1664682366,13153.53475084999,52.757732789999864,53616.83694288 2022-10-02,03:46:08.000,275,10993448,13125,0,1664682367,13153.47412405999,52.76478191999922,53616.829955760004 2022-10-02,03:46:09.000,275,10993464,12885,0,1664682368,13153.5010693,52.743634530001145,53616.81598152 2022-10-02,03:46:10.000,275,10993418,12885,0,1664682369,13153.47412405999,52.750683660000504,53616.83694288 2022-10-02,03:46:11.000,275,10993438,13085,0,1664682370,13153.406760959995,52.750683660000504,53616.8089944 2022-10-02,03:46:12.000,275,10993453,13245,0,1664682371,13153.41349726999,52.72953627000243,53616.74611032 2022-10-02,03:46:13.000,275,10993382,12885,0,1664682372,13153.406760959995,52.72248714000307,53616.80200728001 2022-10-02,03:46:14.000,275,10993418,12925,0,1664682373,13153.426969889995,52.71543801000371,53616.86489136 2022-10-02,03:46:15.000,275,10993427,12925,0,1664682374,13153.447178819995,52.72248714000307,53616.781045920005 2022-10-02,03:46:16.000,275,10993399,12805,0,1664682375,13153.43370619999,52.70838888000435,53616.78803304 2022-10-02,03:46:17.000,275,10993447,13005,0,1664682376,13153.366343099995,52.77183104999858,53616.75309744001 2022-10-02,03:46:18.000,275,10993424,12845,0,1664682377,13153.31918893,52.76478191999922,53616.71816184 2022-10-02,03:46:19.000,275,10993401,12765,0,1664682378,13153.305716309995,52.743634530001145,53616.71816184 2022-10-02,03:46:20.000,275,10993406,13125,0,1664682379,13153.27877107,52.77888017999794,53616.71816184 2022-10-02,03:46:21.000,275,10993416,12765,0,1664682380,13153.325925239995,52.694290619998355,53616.76008456 2022-10-02,03:46:22.000,275,10993409,13125,0,1664682381,13153.37981572,52.72248714000307,53616.78803304 2022-10-02,03:46:23.000,275,10993426,13005,0,1664682382,13153.305716309995,52.750683660000504,53616.77405880001 2022-10-02,03:46:24.000,275,10993391,12605,0,1664682383,13153.265298449995,52.757732789999864,53616.70418760001 2022-10-02,03:46:25.000,275,10993451,13045,0,1664682384,13153.285507379995,52.77183104999858,53616.732136080005 2022-10-02,03:46:26.000,275,10993415,12685,0,1664682385,13153.29898,52.72248714000307,53616.76008456 2022-10-02,03:46:27.000,275,10993429,12765,0,1664682386,13153.23835321,52.736585400001786,53616.69021336 2022-10-02,03:46:28.000,275,10993424,12885,0,1664682387,13153.21814428,52.68019235999964,53616.67623912001 2022-10-02,03:46:29.000,275,10993404,12925,0,1664682388,13153.265298449995,52.66609410000092,53616.76707168 2022-10-02,03:46:30.000,275,10993442,12885,0,1664682389,13153.27877107,52.694290619998355,53616.72514896001 2022-10-02,03:46:31.000,275,10993409,13045,0,1664682390,13153.23161689999,52.68019235999964,53616.77405880001 2022-10-02,03:46:32.000,275,10993421,13045,0,1664682391,13153.25856214,52.743634530001145,53616.732136080005 2022-10-02,03:46:33.000,275,10993431,12885,0,1664682392,13153.17099010999,52.72248714000307,53616.62732928001 2022-10-02,03:46:34.000,275,10993435,13005,0,1664682393,13153.19793535,52.72953627000243,53616.64130352 2022-10-02,03:46:35.000,275,10993417,12925,0,1664682394,13153.184462729994,52.750683660000504,53616.634316400006 2022-10-02,03:46:36.000,275,10993445,12965,0,1664682395,13153.17099010999,52.750683660000504,53616.67623912001 2022-10-02,03:46:37.000,275,10993478,12805,0,1664682396,13153.123835939994,52.743634530001145,53616.62732928001 2022-10-02,03:46:38.000,275,10993389,13365,0,1664682397,13153.17099010999,52.743634530001145,53616.71816184 2022-10-02,03:46:39.000,275,10993434,13005,0,1664682398,13153.13057224999,52.750683660000504,53616.67623912001 2022-10-02,03:46:40.000,275,10993433,13165,0,1664682399,13153.103627009994,52.743634530001145,53616.662264880004 2022-10-02,03:46:41.000,275,10993401,13005,0,1664682400,13153.043000219994,52.757732789999864,53616.60636792001 2022-10-02,03:46:42.000,275,10993428,12965,0,1664682401,13153.083418079994,52.77183104999858,53616.59239368 2022-10-02,03:46:43.000,275,10993421,12805,0,1664682402,13153.036263909999,52.792978440003935,53616.58540656001 2022-10-02,03:46:44.000,275,10993412,13125,0,1664682403,13152.995846049998,52.792978440003935,53616.50854824001 2022-10-02,03:46:45.000,275,10993417,12885,0,1664682404,13153.13057224999,52.800027570003294,53616.5993808 2022-10-02,03:46:46.000,275,10993458,13125,0,1664682405,13153.13057224999,52.81412583000201,53616.62034216 2022-10-02,03:46:47.000,275,10993411,12765,0,1664682406,13153.144044869994,52.81412583000201,53616.613355040005 2022-10-02,03:46:48.000,275,10993400,12805,0,1664682407,13153.049736529989,52.85642060999817,53616.55745808001 2022-10-02,03:46:49.000,275,10993400,12965,0,1664682408,13153.13057224999,52.87756800000352,53616.54348384 2022-10-02,03:46:50.000,275,10993407,12965,0,1664682409,13153.11036331999,52.82117496000137,53616.52252248 2022-10-02,03:46:51.000,275,10993407,12765,0,1664682410,13153.090154389989,52.8634697400048,53616.515535360006 2022-10-02,03:46:52.000,275,10993423,12845,0,1664682411,13153.049736529989,52.87051887000416,53616.515535360006 2022-10-02,03:46:53.000,275,10993422,13085,0,1664682412,13153.063209149994,52.87756800000352,53616.494574000004 2022-10-02,03:46:54.000,275,10993425,12925,0,1664682413,13153.049736529989,52.88461713000288,53616.47361264 2022-10-02,03:46:55.000,275,10993430,12845,0,1664682414,13153.083418079994,52.8634697400048,53616.54348384 2022-10-02,03:46:56.000,275,10993403,12925,0,1664682415,13153.076681769999,52.88461713000288,53616.57143232 2022-10-02,03:46:57.000,275,10993392,13085,0,1664682416,13153.043000219994,52.8987153900016,53616.52252248 2022-10-02,03:46:58.000,275,10993437,12765,0,1664682417,13152.982373429993,52.88461713000288,53616.494574000004 2022-10-02,03:46:59.000,275,10993427,12925,0,1664682418,13153.002582359994,52.87756800000352,53616.445664160005 2022-10-02,03:47:00.000,275,10993430,13125,0,1664682419,13152.995846049998,52.919862779999676,53616.494574000004 2022-10-02,03:47:01.000,275,10993399,12925,0,1664682420,13153.049736529989,52.926911909999035,53616.5295096 2022-10-02,03:47:02.000,275,10993397,13125,0,1664682421,13153.049736529989,52.919862779999676,53616.57841944 2022-10-02,03:47:03.000,275,10993427,12765,0,1664682422,13152.975637119998,52.96215756000311,53616.52252248 2022-10-02,03:47:04.000,275,10993380,12605,0,1664682423,13152.968900809989,52.8987153900016,53616.48059976 2022-10-02,03:47:05.000,275,10993431,12805,0,1664682424,13153.009318669989,52.94101016999775,53616.47361264 2022-10-02,03:47:06.000,275,10993421,12845,0,1664682425,13152.995846049998,52.94101016999775,53616.48059976 2022-10-02,03:47:07.000,275,10993408,12765,0,1664682426,13153.009318669989,52.94805930000439,53616.494574000004 2022-10-02,03:47:08.000,275,10993423,13205,0,1664682427,13152.941955569993,53.00445233999926,53616.41771568001 2022-10-02,03:47:09.000,275,10993399,13005,0,1664682428,13153.002582359994,53.01855059999798,53616.48758688001 2022-10-02,03:47:10.000,275,10993427,12965,0,1664682429,13153.002582359994,53.01150146999862,53616.494574000004 2022-10-02,03:47:11.000,275,10993411,12805,0,1664682430,13153.016054979998,53.01855059999798,53616.48059976 2022-10-02,03:47:12.000,275,10993414,12965,0,1664682431,13152.962164499993,53.032648860003974,53616.48758688001 2022-10-02,03:47:13.000,275,10993446,12965,0,1664682432,13152.915010329998,53.01150146999862,53616.38976720001 2022-10-02,03:47:14.000,275,10993430,13045,0,1664682433,13152.982373429993,53.032648860003974,53616.48059976 2022-10-02,03:47:15.000,275,10993420,12925,0,1664682434,13152.968900809989,53.04674712000269,53616.43168992 2022-10-02,03:47:16.000,275,10993430,13125,0,1664682435,13152.888065089988,53.025599730004615,53616.396754320005 2022-10-02,03:47:17.000,275,10993414,12805,0,1664682436,13152.901537709993,53.05379625000205,53616.396754320005 2022-10-02,03:47:18.000,275,10993378,13045,0,1664682437,13153.016054979998,53.025599730004615,53616.45265128 2022-10-02,03:47:19.000,275,10993428,12765,0,1664682438,13152.948691879988,53.03969799000333,53616.4247028 2022-10-02,03:47:20.000,275,10993446,12805,0,1664682439,13152.968900809989,53.08199276999949,53616.445664160005 2022-10-02,03:47:21.000,275,10993409,12965,0,1664682440,13152.935219259998,53.06789451000077,53616.36880584001 2022-10-02,03:47:22.000,275,10993417,12765,0,1664682441,13152.962164499993,53.096091029998206,53616.396754320005 2022-10-02,03:47:23.000,275,10993447,13085,0,1664682442,13152.921746639993,53.07494364000013,53616.326883120004 2022-10-02,03:47:24.000,275,10993445,12845,0,1664682443,13152.928482949988,53.05379625000205,53616.34085736001 2022-10-02,03:47:25.000,275,10993410,12925,0,1664682444,13152.968900809989,53.10314016000484,53616.36880584001 2022-10-02,03:47:26.000,275,10993427,12765,0,1664682445,13153.016054979998,53.10314016000484,53616.48758688001 2022-10-02,03:47:27.000,275,10993450,12925,0,1664682446,13152.975637119998,53.096091029998206,53616.41072856 2022-10-02,03:47:28.000,275,10993394,12845,0,1664682447,13152.982373429993,53.096091029998206,53616.43867704001 2022-10-02,03:47:29.000,275,10993430,12925,0,1664682448,13152.935219259998,53.1101892900042,53616.3548316 2022-10-02,03:47:30.000,275,10993409,12925,0,1664682449,13152.901537709993,53.08199276999949,53616.326883120004 2022-10-02,03:47:31.000,275,10993417,12765,0,1664682450,13152.962164499993,53.096091029998206,53616.396754320005 2022-10-02,03:47:32.000,275,10993401,12805,0,1664682451,13152.928482949988,53.10314016000484,53616.38278008 2022-10-02,03:47:33.000,275,10993404,13005,0,1664682452,13152.941955569993,53.06084538000141,53616.326883120004 2022-10-02,03:47:34.000,275,10993419,12885,0,1664682453,13152.962164499993,53.10314016000484,53616.38976720001 2022-10-02,03:47:35.000,275,10993415,13045,0,1664682454,13152.989109739989,53.08199276999949,53616.43168992 2022-10-02,03:47:36.000,275,10993409,13045,0,1664682455,13152.968900809989,53.096091029998206,53616.396754320005 2022-10-02,03:47:37.000,275,10993416,12765,0,1664682456,13152.989109739989,53.12428755000292,53616.396754320005 2022-10-02,03:47:38.000,275,10993459,12885,0,1664682457,13152.928482949988,53.096091029998206,53616.36880584001 2022-10-02,03:47:39.000,275,10993409,12965,0,1664682458,13152.888065089988,53.152484070000355,53616.326883120004 2022-10-02,03:47:40.000,275,10993434,12965,0,1664682459,13152.935219259998,53.10314016000484,53616.37579296 2022-10-02,03:47:41.000,275,10993453,12965,0,1664682460,13152.982373429993,53.10314016000484,53616.37579296 2022-10-02,03:47:42.000,275,10993432,13005,0,1664682461,13152.881328779993,53.145434940000996,53616.30592176 2022-10-02,03:47:43.000,275,10993406,12725,0,1664682462,13152.894801399998,53.152484070000355,53616.298934640006 2022-10-02,03:47:44.000,275,10993430,12925,0,1664682463,13152.921746639993,53.13838581000164,53616.34085736001 2022-10-02,03:47:45.000,275,10993406,13125,0,1664682464,13152.955428189998,53.16658232999907,53616.36880584001 2022-10-02,03:47:46.000,275,10993415,12925,0,1664682465,13152.941955569993,53.145434940000996,53616.396754320005 2022-10-02,03:47:47.000,275,10993409,12965,0,1664682466,13152.975637119998,53.12428755000292,53616.36181872 2022-10-02,03:47:48.000,275,10993416,13125,0,1664682467,13152.928482949988,53.152484070000355,53616.36880584001 2022-10-02,03:47:49.000,275,10993390,13005,0,1664682468,13152.921746639993,53.18772972000443,53616.29194752001 2022-10-02,03:47:50.000,275,10993399,12925,0,1664682469,13152.921746639993,53.152484070000355,53616.36181872 2022-10-02,03:47:51.000,275,10993389,12845,0,1664682470,13152.962164499993,53.152484070000355,53616.37579296 2022-10-02,03:47:52.000,275,10993444,12965,0,1664682471,13152.962164499993,53.18068058999779,53616.41072856 2022-10-02,03:47:53.000,275,10993420,12925,0,1664682472,13152.908274019988,53.18772972000443,53616.34085736001 2022-10-02,03:47:54.000,275,10993481,13045,0,1664682473,13152.921746639993,53.194778850003786,53616.33387024 2022-10-02,03:47:55.000,275,10993427,12925,0,1664682474,13152.962164499993,53.208877110002504,53616.37579296 2022-10-02,03:47:56.000,275,10993416,13085,0,1664682475,13152.975637119998,53.194778850003786,53616.40374144 2022-10-02,03:47:57.000,275,10993409,12885,0,1664682476,13152.955428189998,53.23002450000058,53616.30592176 2022-10-02,03:47:58.000,275,10993445,12965,0,1664682477,13152.989109739989,53.22297537000122,53616.34085736001 2022-10-02,03:47:59.000,275,10993430,12765,0,1664682478,13153.009318669989,53.22297537000122,53616.326883120004 2022-10-02,03:48:00.000,275,10993407,12965,0,1664682479,13153.022791289994,53.23707362999994,53616.3548316 2022-10-02,03:48:01.000,275,10993401,12925,0,1664682480,13153.016054979998,53.22297537000122,53616.326883120004 2022-10-02,03:48:02.000,275,10993405,13005,0,1664682481,13153.016054979998,53.23002450000058,53616.36880584001 2022-10-02,03:48:03.000,275,10993457,12965,0,1664682482,13152.948691879988,53.29346667000209,53616.27098616001 2022-10-02,03:48:04.000,275,10993417,12965,0,1664682483,13152.928482949988,53.27936841000337,53616.25002480001 2022-10-02,03:48:05.000,275,10993420,13005,0,1664682484,13153.043000219994,53.30756493000081,53616.326883120004 2022-10-02,03:48:06.000,275,10993423,12965,0,1664682485,13153.016054979998,53.27936841000337,53616.3548316 2022-10-02,03:48:07.000,275,10993399,12925,0,1664682486,13153.016054979998,53.321663189999526,53616.33387024 2022-10-02,03:48:08.000,275,10993432,13005,0,1664682487,13152.955428189998,53.31461406000017,53616.24303768 2022-10-02,03:48:09.000,275,10993410,12765,0,1664682488,13152.975637119998,53.30756493000081,53616.347844480006 2022-10-02,03:48:10.000,275,10993443,12965,0,1664682489,13153.002582359994,53.29346667000209,53616.3548316 2022-10-02,03:48:11.000,275,10993461,12765,0,1664682490,13152.955428189998,53.31461406000017,53616.33387024 2022-10-02,03:48:12.000,275,10993406,12845,0,1664682491,13152.962164499993,53.31461406000017,53616.2849604 2022-10-02,03:48:13.000,275,10993426,12845,0,1664682492,13152.968900809989,53.3569088400036,53616.2849604 2022-10-02,03:48:14.000,275,10993463,12965,0,1664682493,13153.043000219994,53.321663189999526,53616.36181872 2022-10-02,03:48:15.000,275,10993402,12925,0,1664682494,13153.056472839999,53.3569088400036,53616.36880584001 2022-10-02,03:48:16.000,275,10993476,13045,0,1664682495,13153.043000219994,53.335761449998245,53616.36181872 2022-10-02,03:48:17.000,275,10993436,12765,0,1664682496,13152.968900809989,53.34281058000488,53616.31989600001 2022-10-02,03:48:18.000,275,10993412,12685,0,1664682497,13153.029527599989,53.378056230001675,53616.38976720001 2022-10-02,03:48:19.000,275,10993423,12845,0,1664682498,13153.029527599989,53.371007100002316,53616.4247028 2022-10-02,03:48:20.000,275,10993386,13045,0,1664682499,13152.948691879988,53.371007100002316,53616.30592176 2022-10-02,03:48:21.000,275,10993431,12765,0,1664682500,13153.022791289994,53.378056230001675,53616.41771568001 2022-10-02,03:48:22.000,275,10993412,13045,0,1664682501,13152.982373429993,53.40625274999911,53616.36880584001 2022-10-02,03:48:23.000,275,10993400,12765,0,1664682502,13152.955428189998,53.40625274999911,53616.33387024 2022-10-02,03:48:24.000,275,10993439,12965,0,1664682503,13152.995846049998,53.34281058000488,53616.396754320005 2022-10-02,03:48:25.000,275,10993388,13085,0,1664682504,13152.955428189998,53.36395797000296,53616.33387024 2022-10-02,03:48:26.000,275,10993411,12605,0,1664682505,13152.995846049998,53.40625274999911,53616.36181872 2022-10-02,03:48:27.000,275,10993387,12925,0,1664682506,13152.948691879988,53.41330187999847,53616.347844480006 2022-10-02,03:48:28.000,275,10993410,12925,0,1664682507,13152.935219259998,53.42035100999783,53616.2849604 2022-10-02,03:48:29.000,275,10993451,13045,0,1664682508,13152.975637119998,53.434449270003824,53616.277973280005 2022-10-02,03:48:30.000,275,10993400,12845,0,1664682509,13152.989109739989,53.39920361999975,53616.347844480006 2022-10-02,03:48:31.000,275,10993424,12925,0,1664682510,13153.002582359994,53.392154490000394,53616.347844480006 2022-10-02,03:48:32.000,275,10993404,13085,0,1664682511,13153.009318669989,53.392154490000394,53616.37579296 2022-10-02,03:48:33.000,275,10993459,13005,0,1664682512,13152.935219259998,53.42035100999783,53616.25002480001 2022-10-02,03:48:34.000,275,10993451,12885,0,1664682513,13152.941955569993,53.39920361999975,53616.29194752001 2022-10-02,03:48:35.000,275,10993407,12765,0,1664682514,13152.975637119998,53.385105360001035,53616.347844480006 2022-10-02,03:48:36.000,275,10993467,12965,0,1664682515,13152.968900809989,53.434449270003824,53616.30592176 2022-10-02,03:48:37.000,275,10993420,12885,0,1664682516,13152.989109739989,53.427400140004465,53616.31989600001 2022-10-02,03:48:38.000,275,10993451,13045,0,1664682517,13153.043000219994,53.39920361999975,53616.31989600001 2022-10-02,03:48:39.000,275,10993403,13085,0,1664682518,13153.009318669989,53.434449270003824,53616.31989600001 2022-10-02,03:48:40.000,275,10993421,12965,0,1664682519,13152.962164499993,53.4555966600019,53616.27098616001 2022-10-02,03:48:41.000,275,10993419,12965,0,1664682520,13152.968900809989,53.427400140004465,53616.31290888 2022-10-02,03:48:42.000,275,10993471,12885,0,1664682521,13152.941955569993,53.441498400003184,53616.27098616001 2022-10-02,03:48:43.000,275,10993430,12845,0,1664682522,13152.901537709993,53.42035100999783,53616.25002480001 2022-10-02,03:48:44.000,275,10993408,13125,0,1664682523,13152.941955569993,53.4555966600019,53616.29194752001 2022-10-02,03:48:45.000,275,10993391,12805,0,1664682524,13153.002582359994,53.46969492000062,53616.31989600001 2022-10-02,03:48:46.000,275,10993405,12965,0,1664682525,13153.036263909999,53.434449270003824,53616.298934640006 2022-10-02,03:48:47.000,275,10993424,12885,0,1664682526,13153.022791289994,53.434449270003824,53616.30592176 2022-10-02,03:48:48.000,275,10993415,12925,0,1664682527,13153.056472839999,53.392154490000394,53616.36880584001 2022-10-02,03:48:49.000,275,10993413,13125,0,1664682528,13153.009318669989,53.39920361999975,53616.31989600001 2022-10-02,03:48:50.000,275,10993421,12965,0,1664682529,13152.995846049998,53.385105360001035,53616.30592176 2022-10-02,03:48:51.000,275,10993440,12685,0,1664682530,13153.029527599989,53.42035100999783,53616.277973280005 2022-10-02,03:48:52.000,275,10993422,12965,0,1664682531,13153.096890699999,53.40625274999911,53616.33387024 2022-10-02,03:48:53.000,275,10993407,12645,0,1664682532,13153.056472839999,53.42035100999783,53616.24303768 2022-10-02,03:48:54.000,275,10993424,12885,0,1664682533,13153.063209149994,53.434449270003824,53616.31989600001 2022-10-02,03:48:55.000,275,10993387,12925,0,1664682534,13153.123835939994,53.39920361999975,53616.31989600001 2022-10-02,03:48:56.000,275,10993479,12885,0,1664682535,13153.11036331999,53.39920361999975,53616.31290888 2022-10-02,03:48:57.000,275,10993419,13045,0,1664682536,13153.11036331999,53.385105360001035,53616.36181872 2022-10-02,03:48:58.000,275,10993395,12805,0,1664682537,13153.056472839999,53.42035100999783,53616.25002480001 2022-10-02,03:48:59.000,275,10993457,12965,0,1664682538,13153.036263909999,53.40625274999911,53616.29194752001 2022-10-02,03:49:00.000,275,10993380,12925,0,1664682539,13153.096890699999,53.392154490000394,53616.36880584001 2022-10-02,03:49:01.000,275,10993394,12885,0,1664682540,13153.117099629999,53.42035100999783,53616.37579296 2022-10-02,03:49:02.000,275,10993423,12885,0,1664682541,13153.157517489999,53.385105360001035,53616.36880584001 2022-10-02,03:49:03.000,275,10993440,12965,0,1664682542,13153.144044869994,53.39920361999975,53616.33387024 2022-10-02,03:49:04.000,275,10993429,12925,0,1664682543,13153.076681769999,53.36395797000296,53616.2849604 2022-10-02,03:49:05.000,275,10993378,12765,0,1664682544,13153.117099629999,53.39920361999975,53616.34085736001 2022-10-02,03:49:06.000,275,10993392,12965,0,1664682545,13153.090154389989,53.40625274999911,53616.33387024 2022-10-02,03:49:07.000,275,10993425,12965,0,1664682546,13153.043000219994,53.42035100999783,53616.229063440005 2022-10-02,03:49:08.000,275,10993452,12845,0,1664682547,13153.029527599989,53.39920361999975,53616.24303768 2022-10-02,03:49:09.000,275,10993422,13005,0,1664682548,13153.043000219994,53.41330187999847,53616.23605056 2022-10-02,03:49:10.000,275,10993435,12925,0,1664682549,13153.117099629999,53.39920361999975,53616.34085736001 2022-10-02,03:49:11.000,275,10993429,12965,0,1664682550,13153.096890699999,53.39920361999975,53616.36181872 2022-10-02,03:49:12.000,275,10993427,12925,0,1664682551,13153.076681769999,53.385105360001035,53616.347844480006 2022-10-02,03:49:13.000,275,10993408,13045,0,1664682552,13153.016054979998,53.39920361999975,53616.26399904 2022-10-02,03:49:14.000,275,10993439,12925,0,1664682553,13153.043000219994,53.41330187999847,53616.27098616001 2022-10-02,03:49:15.000,275,10993420,13085,0,1664682554,13153.049736529989,53.40625274999911,53616.277973280005 2022-10-02,03:49:16.000,275,10993464,13045,0,1664682555,13153.056472839999,53.41330187999847,53616.34085736001 2022-10-02,03:49:17.000,275,10993435,13005,0,1664682556,13153.076681769999,53.42035100999783,53616.31290888 2022-10-02,03:49:18.000,275,10993409,12845,0,1664682557,13153.090154389989,53.427400140004465,53616.36880584001 2022-10-02,03:49:19.000,275,10993389,12925,0,1664682558,13153.076681769999,53.427400140004465,53616.31989600001 2022-10-02,03:49:20.000,275,10993438,12805,0,1664682559,13153.083418079994,53.427400140004465,53616.298934640006 2022-10-02,03:49:21.000,275,10993479,12925,0,1664682560,13153.049736529989,53.4555966600019,53616.30592176 2022-10-02,03:49:22.000,275,10993442,12925,0,1664682561,13153.056472839999,53.434449270003824,53616.2849604 2022-10-02,03:49:23.000,275,10993413,13005,0,1664682562,13153.002582359994,53.46969492000062,53616.29194752001 2022-10-02,03:49:24.000,275,10993417,12845,0,1664682563,13153.002582359994,53.4555966600019,53616.22207632001 2022-10-02,03:49:25.000,275,10993416,13005,0,1664682564,13153.069945459989,53.441498400003184,53616.31290888 2022-10-02,03:49:26.000,275,10993430,13125,0,1664682565,13153.13057224999,53.44854753000254,53616.31989600001 2022-10-02,03:49:27.000,275,10993434,12725,0,1664682566,13153.137308559999,53.44854753000254,53616.3548316 2022-10-02,03:49:28.000,275,10993435,12685,0,1664682567,13153.15078117999,53.4555966600019,53616.31290888 2022-10-02,03:49:29.000,275,10993432,13045,0,1664682568,13153.11036331999,53.4908423099987,53616.23605056 2022-10-02,03:49:30.000,275,10993454,13165,0,1664682569,13153.096890699999,53.48379317999934,53616.22207632001 2022-10-02,03:49:31.000,275,10993436,12965,0,1664682570,13153.11036331999,53.51903883000341,53616.277973280005 2022-10-02,03:49:32.000,275,10993414,13325,0,1664682571,13153.076681769999,53.51198970000405,53616.229063440005 2022-10-02,03:49:33.000,275,10993424,12885,0,1664682572,13153.083418079994,53.50494057000469,53616.25002480001 2022-10-02,03:49:34.000,275,10993441,12805,0,1664682573,13153.184462729994,53.46969492000062,53616.30592176 2022-10-02,03:49:35.000,275,10993433,13005,0,1664682574,13153.144044869994,53.47674404999998,53616.347844480006 2022-10-02,03:49:36.000,275,10993446,12885,0,1664682575,13153.15078117999,53.4908423099987,53616.31290888 2022-10-02,03:49:37.000,275,10993453,12885,0,1664682576,13153.103627009994,53.47674404999998,53616.26399904 2022-10-02,03:49:38.000,275,10993415,12965,0,1664682577,13153.103627009994,53.48379317999934,53616.27098616001 2022-10-02,03:49:39.000,275,10993457,12925,0,1664682578,13153.17099010999,53.48379317999934,53616.326883120004 2022-10-02,03:49:40.000,275,10993451,12925,0,1664682579,13153.123835939994,53.4908423099987,53616.31290888 2022-10-02,03:49:41.000,275,10993432,13085,0,1664682580,13153.177726419999,53.48379317999934,53616.36181872 2022-10-02,03:49:42.000,275,10993449,12965,0,1664682581,13153.137308559999,53.4908423099987,53616.27098616001 2022-10-02,03:49:43.000,275,10993425,12925,0,1664682582,13153.13057224999,53.49789143999806,53616.298934640006 2022-10-02,03:49:44.000,275,10993407,13045,0,1664682583,13153.17099010999,53.48379317999934,53616.326883120004 2022-10-02,03:49:45.000,275,10993425,12725,0,1664682584,13153.11036331999,53.46969492000062,53616.25701192 2022-10-02,03:49:46.000,275,10993428,12925,0,1664682585,13153.15078117999,53.44854753000254,53616.29194752001 2022-10-02,03:49:47.000,275,10993428,12805,0,1664682586,13153.123835939994,53.50494057000469,53616.277973280005 2022-10-02,03:49:48.000,275,10993413,13165,0,1664682587,13153.15078117999,53.51198970000405,53616.298934640006 2022-10-02,03:49:49.000,275,10993402,12765,0,1664682588,13153.177726419999,53.4908423099987,53616.34085736001 2022-10-02,03:49:50.000,275,10993404,12725,0,1664682589,13153.21814428,53.4908423099987,53616.298934640006 2022-10-02,03:49:51.000,275,10993399,13085,0,1664682590,13153.21814428,53.46969492000062,53616.36880584001 2022-10-02,03:49:52.000,275,10993460,13005,0,1664682591,13153.177726419999,53.49789143999806,53616.29194752001 2022-10-02,03:49:53.000,275,10993368,13005,0,1664682592,13153.17099010999,53.50494057000469,53616.31290888 2022-10-02,03:49:54.000,275,10993419,13085,0,1664682593,13153.164253799994,53.48379317999934,53616.33387024 2022-10-02,03:49:55.000,275,10993417,12925,0,1664682594,13153.204671659994,53.50494057000469,53616.29194752001 2022-10-02,03:49:56.000,275,10993436,12725,0,1664682595,13153.157517489999,53.49789143999806,53616.26399904 2022-10-02,03:49:57.000,275,10993419,12925,0,1664682596,13153.177726419999,53.50494057000469,53616.23605056 2022-10-02,03:49:58.000,275,10993425,13005,0,1664682597,13153.25182582999,53.48379317999934,53616.347844480006 2022-10-02,03:49:59.000,275,10993400,12845,0,1664682598,13153.224880589994,53.46264579000126,53616.31989600001 2022-10-02,03:50:00.000,275,10993427,12885,0,1664682599,13153.23835321,53.46264579000126,53616.298934640006 2022-10-02,03:50:01.000,275,10993412,13085,0,1664682600,13153.204671659994,53.49789143999806,53616.326883120004 2022-10-02,03:50:02.000,275,10993441,12885,0,1664682601,13153.224880589994,53.46969492000062,53616.298934640006 2022-10-02,03:50:03.000,275,10993415,12805,0,1664682602,13153.19793535,53.44854753000254,53616.277973280005 2022-10-02,03:50:04.000,275,10993399,12965,0,1664682603,13153.21140796999,53.4908423099987,53616.26399904 2022-10-02,03:50:05.000,275,10993442,12965,0,1664682604,13153.19793535,53.48379317999934,53616.25701192 2022-10-02,03:50:06.000,275,10993433,12885,0,1664682605,13153.305716309995,53.4908423099987,53616.31989600001 2022-10-02,03:50:07.000,275,10993461,12925,0,1664682606,13153.29898,53.48379317999934,53616.36880584001 2022-10-02,03:50:08.000,275,10993418,13165,0,1664682607,13153.31245261999,53.50494057000469,53616.36181872 2022-10-02,03:50:09.000,275,10993450,12925,0,1664682608,13153.25856214,53.51903883000341,53616.29194752001 2022-10-02,03:50:10.000,275,10993419,12685,0,1664682609,13153.29898,53.52608796000277,53616.347844480006 2022-10-02,03:50:11.000,275,10993465,13005,0,1664682610,13153.33939786,53.50494057000469,53616.326883120004 2022-10-02,03:50:12.000,275,10993465,12805,0,1664682611,13153.31245261999,53.51198970000405,53616.34085736001 2022-10-02,03:50:13.000,275,10993461,12725,0,1664682612,13153.31918893,53.54018622000149,53616.31290888 2022-10-02,03:50:14.000,275,10993396,13085,0,1664682613,13153.325925239995,53.561333609999565,53616.326883120004 2022-10-02,03:50:15.000,275,10993398,13165,0,1664682614,13153.37307940999,53.54723535000085,53616.347844480006 2022-10-02,03:50:16.000,275,10993469,13125,0,1664682615,13153.406760959995,53.54723535000085,53616.38278008 2022-10-02,03:50:17.000,275,10993436,12885,0,1664682616,13153.406760959995,53.568382739998924,53616.347844480006 2022-10-02,03:50:18.000,275,10993407,13085,0,1664682617,13153.33266154999,53.603628390002996,53616.31290888 2022-10-02,03:50:19.000,275,10993448,13125,0,1664682618,13153.41349726999,53.57543186999828,53616.3548316 2022-10-02,03:50:20.000,275,10993420,12925,0,1664682619,13153.44044251,53.57543186999828,53616.34085736001 2022-10-02,03:50:21.000,275,10993394,12765,0,1664682620,13153.44044251,53.59657926000364,53616.3548316 2022-10-02,03:50:22.000,275,10993420,12965,0,1664682621,13153.426969889995,53.568382739998924,53616.33387024 2022-10-02,03:50:23.000,275,10993419,13005,0,1664682622,13153.467387749995,53.59657926000364,53616.38976720001 2022-10-02,03:50:24.000,275,10993418,12925,0,1664682623,13153.43370619999,53.617726650001714,53616.37579296 2022-10-02,03:50:25.000,275,10993389,13045,0,1664682624,13153.42023358,53.610677520002355,53616.38278008 2022-10-02,03:50:26.000,275,10993417,12965,0,1664682625,13153.42023358,53.59657926000364,53616.4247028 2022-10-02,03:50:27.000,275,10993435,12885,0,1664682626,13153.39328833999,53.63887403999979,53616.326883120004 2022-10-02,03:50:28.000,275,10993418,13005,0,1664682627,13153.35287047999,53.68116882000322,53616.34085736001 2022-10-02,03:50:29.000,275,10993439,12965,0,1664682628,13153.43370619999,53.603628390002996,53616.4247028 2022-10-02,03:50:30.000,275,10993455,12925,0,1664682629,13153.5010693,53.617726650001714,53616.494574000004 2022-10-02,03:50:31.000,275,10993434,12805,0,1664682630,13153.507805609996,53.63887403999979,53616.48758688001 2022-10-02,03:50:32.000,275,10993438,13085,0,1664682631,13153.49433298999,53.64592316999915,53616.48758688001 2022-10-02,03:50:33.000,275,10993408,12925,0,1664682632,13153.467387749995,53.667070560004504,53616.50156112 2022-10-02,03:50:34.000,275,10993438,12725,0,1664682633,13153.426969889995,53.68821795000258,53616.38278008 2022-10-02,03:50:35.000,275,10993447,13085,0,1664682634,13153.426969889995,53.69526708000194,53616.37579296 2022-10-02,03:50:36.000,275,10993405,12965,0,1664682635,13153.5010693,53.70936534000066,53616.38976720001 2022-10-02,03:50:37.000,275,10993398,12845,0,1664682636,13153.548223469996,53.66002142999787,53616.45963840001 2022-10-02,03:50:38.000,275,10993404,12965,0,1664682637,13153.507805609996,53.72346359999938,53616.41771568001 2022-10-02,03:50:39.000,275,10993401,12845,0,1664682638,13153.47412405999,53.68821795000258,53616.41771568001 2022-10-02,03:50:40.000,275,10993386,13005,0,1664682639,13153.54148716,53.74461099000473,53616.45963840001 2022-10-02,03:50:41.000,275,10993395,12805,0,1664682640,13153.54148716,53.730512729998736,53616.45265128 2022-10-02,03:50:42.000,275,10993469,12965,0,1664682641,13153.568432399996,53.737561859998095,53616.466625520006 2022-10-02,03:50:43.000,275,10993426,12685,0,1664682642,13153.53475084999,53.730512729998736,53616.41771568001 2022-10-02,03:50:44.000,275,10993448,13125,0,1664682643,13153.52127823,53.68821795000258,53616.45963840001 2022-10-02,03:50:45.000,275,10993420,13005,0,1664682644,13153.595377639991,53.737561859998095,53616.47361264 2022-10-02,03:50:46.000,275,10993394,13005,0,1664682645,13153.528014539996,53.75870925000345,53616.4247028 2022-10-02,03:50:47.000,275,10993407,12885,0,1664682646,13153.54148716,53.737561859998095,53616.38278008 2022-10-02,03:50:48.000,275,10993413,12885,0,1664682647,13153.635795499991,53.74461099000473,53616.41072856 2022-10-02,03:50:49.000,275,10993412,13205,0,1664682648,13153.635795499991,53.737561859998095,53616.43867704001 2022-10-02,03:50:50.000,275,10993440,12965,0,1664682649,13153.615586569991,53.730512729998736,53616.45963840001 2022-10-02,03:50:51.000,275,10993421,12925,0,1664682650,13153.662740740001,53.77280751000217,53616.45265128 2022-10-02,03:50:52.000,275,10993400,13165,0,1664682651,13153.676213359991,53.76575838000281,53616.45963840001 2022-10-02,03:50:53.000,275,10993428,13165,0,1664682652,13153.649268119996,53.793954900000244,53616.40374144 2022-10-02,03:50:54.000,275,10993389,12925,0,1664682653,13153.629059189996,53.74461099000473,53616.40374144 2022-10-02,03:50:55.000,275,10993383,13085,0,1664682654,13153.689685979996,53.786905770000885,53616.50156112 2022-10-02,03:50:56.000,275,10993425,13005,0,1664682655,13153.709894909996,53.793954900000244,53616.50156112 2022-10-02,03:50:57.000,275,10993450,12885,0,1664682656,13153.676213359991,53.786905770000885,53616.43867704001 2022-10-02,03:50:58.000,275,10993411,12605,0,1664682657,13153.696422289991,53.786905770000885,53616.396754320005 2022-10-02,03:50:59.000,275,10993416,12885,0,1664682658,13153.703158600001,53.81510228999832,53616.37579296 2022-10-02,03:51:00.000,275,10993422,13125,0,1664682659,13153.763785390001,53.793954900000244,53616.466625520006 2022-10-02,03:51:01.000,275,10993405,12845,0,1664682660,13153.763785390001,53.793954900000244,53616.38278008 2022-10-02,03:51:02.000,275,10993411,13005,0,1664682661,13153.804203250002,53.793954900000244,53616.48059976 2022-10-02,03:51:03.000,275,10993422,13005,0,1664682662,13153.844621110002,53.82215141999768,53616.43867704001 2022-10-02,03:51:04.000,275,10993438,12925,0,1664682663,13153.885038970002,53.8010040299996,53616.41072856 2022-10-02,03:51:05.000,275,10993431,12845,0,1664682664,13153.898511589992,53.85739707000175,53616.40374144 2022-10-02,03:51:06.000,275,10993409,13045,0,1664682665,13153.965874690002,53.86444620000111,53616.38976720001 2022-10-02,03:51:07.000,275,10993438,12965,0,1664682666,13153.972610999997,53.9137901100039,53616.3548316 2022-10-02,03:51:08.000,275,10993412,12845,0,1664682667,13153.925456830002,53.99837967000349,53616.27098616001 2022-10-02,03:51:09.000,275,10993395,12885,0,1664682668,13154.013028859998,54.026576190000924,53616.19412784 2022-10-02,03:51:10.000,275,10993447,12885,0,1664682669,13154.134282439998,54.08296923000307,53616.2849604 2022-10-02,03:51:11.000,275,10993452,12845,0,1664682670,13154.161227679993,54.11116575000051,53616.25002480001 2022-10-02,03:51:12.000,275,10993439,12925,0,1664682671,13154.215118159998,54.20985356999881,53616.22207632001 2022-10-02,03:51:13.000,275,10993444,12685,0,1664682672,13154.262272329994,54.202804439999454,53616.08233392001 2022-10-02,03:51:14.000,275,10993411,13125,0,1664682673,13154.363316979994,54.252148350002244,53616.12425664001 2022-10-02,03:51:15.000,275,10993439,12885,0,1664682674,13154.43741639,54.379032689997985,53615.963552880006 2022-10-02,03:51:16.000,275,10993360,12845,0,1664682675,13154.49130686999,54.611653979998664,53615.87272032 2022-10-02,03:51:17.000,275,10993403,13005,0,1664682676,13154.61256044999,54.81607875000191,53615.78188776 2022-10-02,03:51:18.000,275,10993408,12725,0,1664682677,13154.76075927,55.013454389998515,53615.61419688 2022-10-02,03:51:19.000,275,10993437,12965,0,1664682678,13154.929167019996,55.105093080004735,53615.45349312001 2022-10-02,03:51:20.000,275,10993437,13005,0,1664682679,13155.070629529997,54.90771744000085,53615.24387952001 2022-10-02,03:51:21.000,275,10993431,12925,0,1664682680,13155.319872999993,54.27329574000032,53615.03426592 2022-10-02,03:51:22.000,275,10993415,13045,0,1664682681,13155.245773590002,53.152484070000355,53614.922472 2022-10-02,03:51:23.000,275,10993420,12965,0,1664682682,13154.63950569,51.66511764000461,53614.72683264 2022-10-02,03:51:24.000,275,10993401,13165,0,1664682683,13153.33939786,50.28348815999925,53614.82465232 2022-10-02,03:51:25.000,275,10993404,12965,0,1664682684,13151.837200729999,50.12135816999944,53614.90849776001 2022-10-02,03:51:26.000,275,10993424,12925,0,1664682685,13151.311768549996,51.531184170002234,53615.1320856 2022-10-02,03:51:27.000,275,10993444,12885,0,1664682686,13151.924772759994,53.25822101999802,53615.31375072001 2022-10-02,03:51:28.000,275,10993427,12925,0,1664682687,13152.692712099997,54.202804439999454,53615.55131280001 2022-10-02,03:51:29.000,275,10993409,12845,0,1664682688,13153.063209149994,54.32968878000247,53615.75393928 2022-10-02,03:51:30.000,275,10993443,12685,0,1664682689,13153.123835939994,54.14641140000458,53615.963552880006 2022-10-02,03:51:31.000,275,10993401,12845,0,1664682690,13153.27203475999,53.92083924000326,53616.10329528001 2022-10-02,03:51:32.000,275,10993379,13125,0,1664682691,13153.35287047999,53.75166012000409,53616.18714072 2022-10-02,03:51:33.000,275,10993395,12845,0,1664682692,13153.45391512999,53.65297229999851,53616.24303768 2022-10-02,03:51:34.000,275,10993389,12885,0,1664682693,13153.56169609,53.68821795000258,53616.36181872 2022-10-02,03:51:35.000,275,10993469,13165,0,1664682694,13153.656004429991,53.737561859998095,53616.4247028 2022-10-02,03:51:36.000,275,10993384,12885,0,1664682695,13153.709894909996,53.80805315999896,53616.43168992 2022-10-02,03:51:37.000,275,10993388,12765,0,1664682696,13153.703158600001,53.86444620000111,53616.41072856 2022-10-02,03:51:38.000,275,10993388,13285,0,1664682697,13153.743576460001,53.9490357600007,53616.45963840001 2022-10-02,03:51:39.000,275,10993413,13005,0,1664682698,13153.878302659992,53.99837967000349,53616.515535360006 2022-10-02,03:51:40.000,275,10993368,12965,0,1664682699,13153.878302659992,54.026576190000924,53616.47361264 2022-10-02,03:51:41.000,275,10993407,12685,0,1664682700,13153.911984209997,54.05477270999836,53616.52252248 2022-10-02,03:51:42.000,275,10993399,12925,0,1664682701,13154.026501480002,54.047723579999,53616.669252 2022-10-02,03:51:43.000,275,10993413,13045,0,1664682702,13154.080391959993,54.06182183999772,53616.683226240006 2022-10-02,03:51:44.000,275,10993364,12765,0,1664682703,13154.107337199988,54.068870970004355,53616.64130352 2022-10-02,03:51:45.000,275,10993435,12965,0,1664682704,13154.080391959993,54.09706749000179,53616.5993808 2022-10-02,03:51:46.000,275,10993450,12925,0,1664682705,13154.093864579998,54.08296923000307,53616.662264880004 2022-10-02,03:51:47.000,275,10993456,12925,0,1664682706,13154.127546129988,54.09001836000243,53616.69021336 2022-10-02,03:51:48.000,275,10993442,12925,0,1664682707,13154.073655649998,54.075920100003714,53616.60636792001 2022-10-02,03:51:49.000,275,10993401,12805,0,1664682708,13154.161227679993,54.09706749000179,53616.69021336 2022-10-02,03:51:50.000,275,10993413,13005,0,1664682709,13154.181436609993,54.068870970004355,53616.71816184 2022-10-02,03:51:51.000,275,10993443,13005,0,1664682710,13154.221854469994,54.10411662000115,53616.75309744001 2022-10-02,03:51:52.000,275,10993395,13045,0,1664682711,13154.194909229998,54.11821487999987,53616.75309744001 2022-10-02,03:51:53.000,275,10993393,13245,0,1664682712,13154.127546129988,54.11116575000051,53616.69720048 2022-10-02,03:51:54.000,275,10993411,12925,0,1664682713,13154.154491369998,54.11116575000051,53616.70418760001 2022-10-02,03:51:55.000,275,10993403,12845,0,1664682714,13154.215118159998,54.09001836000243,53616.69720048 2022-10-02,03:51:56.000,275,10993421,12965,0,1664682715,13154.194909229998,54.11116575000051,53616.732136080005 2022-10-02,03:51:57.000,275,10993437,12685,0,1664682716,13154.228590779989,54.1605096600033,53616.683226240006 2022-10-02,03:51:58.000,275,10993430,12765,0,1664682717,13154.221854469994,54.1605096600033,53616.71816184 2022-10-02,03:51:59.000,275,10993407,12885,0,1664682718,13154.269008639989,54.139362269997946,53616.74611032 2022-10-02,03:52:00.000,275,10993434,12725,0,1664682719,13154.242063399994,54.13231313999859,53616.76707168 2022-10-02,03:52:01.000,275,10993390,12965,0,1664682720,13154.242063399994,54.1605096600033,53616.76008456 2022-10-02,03:52:02.000,275,10993442,12925,0,1664682721,13154.242063399994,54.14641140000458,53616.79502016001 2022-10-02,03:52:03.000,275,10993417,13045,0,1664682722,13154.262272329994,54.139362269997946,53616.69720048 2022-10-02,03:52:04.000,275,10993416,12805,0,1664682723,13154.242063399994,54.15346053000394,53616.70418760001 2022-10-02,03:52:05.000,275,10993425,13045,0,1664682724,13154.289217569989,54.1605096600033,53616.74611032 2022-10-02,03:52:06.000,275,10993377,12685,0,1664682725,13154.322899119994,54.17460792000202,53616.781045920005 2022-10-02,03:52:07.000,275,10993407,12965,0,1664682726,13154.322899119994,54.188706180000736,53616.77405880001 2022-10-02,03:52:08.000,275,10993418,13005,0,1664682727,13154.295953879999,54.202804439999454,53616.71816184 2022-10-02,03:52:09.000,275,10993435,12765,0,1664682728,13154.322899119994,54.195755310000095,53616.71117472 2022-10-02,03:52:10.000,275,10993422,12885,0,1664682729,13154.343108049994,54.20985356999881,53616.76008456 2022-10-02,03:52:11.000,275,10993408,13125,0,1664682730,13154.376789599999,54.195755310000095,53616.71816184 2022-10-02,03:52:12.000,275,10993417,12965,0,1664682731,13154.343108049994,54.21690269999817,53616.71117472 2022-10-02,03:52:13.000,275,10993417,12845,0,1664682732,13154.309426499989,54.202804439999454,53616.67623912001 2022-10-02,03:52:14.000,275,10993444,12685,0,1664682733,13154.376789599999,54.202804439999454,53616.77405880001 2022-10-02,03:52:15.000,275,10993386,12765,0,1664682734,13154.43741639,54.22395183000481,53616.76008456 2022-10-02,03:52:16.000,275,10993442,12925,0,1664682735,13154.423943769994,54.202804439999454,53616.781045920005 2022-10-02,03:52:17.000,275,10993407,13165,0,1664682736,13154.423943769994,54.202804439999454,53616.79502016001 2022-10-02,03:52:18.000,275,10993403,12765,0,1664682737,13154.363316979994,54.27329574000032,53616.683226240006 2022-10-02,03:52:19.000,275,10993421,13045,0,1664682738,13154.423943769994,54.27329574000032,53616.7391232 2022-10-02,03:52:20.000,275,10993420,13125,0,1664682739,13154.484570559995,54.252148350002244,53616.82296864001 2022-10-02,03:52:21.000,275,10993412,13085,0,1664682740,13154.51825211,54.27329574000032,53616.81598152 2022-10-02,03:52:22.000,275,10993396,12845,0,1664682741,13154.49130686999,54.252148350002244,53616.8089944 2022-10-02,03:52:23.000,275,10993466,12925,0,1664682742,13154.47109793999,54.27329574000032,53616.74611032 2022-10-02,03:52:24.000,275,10993404,13125,0,1664682743,13154.51825211,54.27329574000032,53616.83694288 2022-10-02,03:52:25.000,275,10993418,12885,0,1664682744,13154.51825211,54.2944431299984,53616.8089944 2022-10-02,03:52:26.000,275,10993425,12765,0,1664682745,13154.47109793999,54.32263965000311,53616.75309744001 2022-10-02,03:52:27.000,275,10993437,12885,0,1664682746,13154.47109793999,54.31559052000375,53616.7391232 2022-10-02,03:52:28.000,275,10993419,12885,0,1664682747,13154.53172472999,54.32968878000247,53616.8089944 2022-10-02,03:52:29.000,275,10993424,12925,0,1664682748,13154.53172472999,54.32968878000247,53616.829955760004 2022-10-02,03:52:30.000,275,10993409,13085,0,1664682749,13154.49804318,54.31559052000375,53616.81598152 2022-10-02,03:52:31.000,275,10993469,12845,0,1664682750,13154.55866997,54.32263965000311,53616.84393000001 2022-10-02,03:52:32.000,275,10993405,12965,0,1664682751,13154.585615209995,54.31559052000375,53616.829955760004 2022-10-02,03:52:33.000,275,10993414,13125,0,1664682752,13154.53846104,54.371983559998625,53616.829955760004 2022-10-02,03:52:34.000,275,10993425,13085,0,1664682753,13154.524988419995,54.35083617000055,53616.82296864001 2022-10-02,03:52:35.000,275,10993443,12885,0,1664682754,13154.545197349995,54.35083617000055,53616.88585272 2022-10-02,03:52:36.000,275,10993419,12885,0,1664682755,13154.53172472999,54.371983559998625,53616.850917120006 2022-10-02,03:52:37.000,275,10993432,12725,0,1664682756,13154.51825211,54.39313095000398,53616.82296864001 2022-10-02,03:52:38.000,275,10993433,12725,0,1664682757,13154.585615209995,54.414278340002056,53616.9138012 2022-10-02,03:52:39.000,275,10993456,12965,0,1664682758,13154.59908783,54.371983559998625,53616.92777544 2022-10-02,03:52:40.000,275,10993394,13165,0,1664682759,13154.585615209995,54.40018008000334,53616.96271104001 2022-10-02,03:52:41.000,275,10993404,12925,0,1664682760,13154.565406279995,54.45657311999821,53616.85790424 2022-10-02,03:52:42.000,275,10993414,12805,0,1664682761,13154.53172472999,54.414278340002056,53616.88585272 2022-10-02,03:52:43.000,275,10993404,12965,0,1664682762,13154.51825211,54.45657311999821,53616.829955760004 2022-10-02,03:52:44.000,275,10993415,13125,0,1664682763,13154.49130686999,54.463622250004846,53616.87187848001 2022-10-02,03:52:45.000,275,10993383,12725,0,1664682764,13154.5788789,54.463622250004846,53616.86489136 2022-10-02,03:52:46.000,275,10993419,12925,0,1664682765,13154.59235151999,54.48476964000292,53616.96969816001 2022-10-02,03:52:47.000,275,10993394,13205,0,1664682766,13154.59908783,54.48476964000292,53616.92777544 2022-10-02,03:52:48.000,275,10993405,12965,0,1664682767,13154.565406279995,54.49181877000228,53616.88585272 2022-10-02,03:52:49.000,275,10993419,13005,0,1664682768,13154.504779489995,54.52706441999908,53616.850917120006 2022-10-02,03:52:50.000,275,10993404,12765,0,1664682769,13154.47783425,54.49886790000164,53616.8788656 2022-10-02,03:52:51.000,275,10993418,13045,0,1664682770,13154.53846104,54.49886790000164,53616.92078832001 2022-10-02,03:52:52.000,275,10993417,12965,0,1664682771,13154.585615209995,54.48476964000292,53616.948736800005 2022-10-02,03:52:53.000,275,10993412,12925,0,1664682772,13154.5788789,54.49886790000164,53616.93476256 2022-10-02,03:52:54.000,275,10993388,13125,0,1664682773,13154.585615209995,54.470671380004205,53616.997646640004 2022-10-02,03:52:55.000,275,10993417,13045,0,1664682774,13154.646241999995,54.470671380004205,53616.9836724 2022-10-02,03:52:56.000,275,10993372,13085,0,1664682775,13154.666450929995,54.45657311999821,53617.01162088001 2022-10-02,03:52:57.000,275,10993440,12805,0,1664682776,13154.646241999995,54.48476964000292,53616.95572392 2022-10-02,03:52:58.000,275,10993411,12965,0,1664682777,13154.63276937999,54.463622250004846,53616.95572392 2022-10-02,03:52:59.000,275,10993460,12845,0,1664682778,13154.605824139995,54.463622250004846,53616.95572392 2022-10-02,03:53:00.000,275,10993442,12965,0,1664682779,13154.686659859995,54.463622250004846,53617.03258224 2022-10-02,03:53:01.000,275,10993435,13165,0,1664682780,13154.686659859995,54.49886790000164,53616.997646640004 2022-10-02,03:53:02.000,275,10993433,13005,0,1664682781,13154.67992355,54.49886790000164,53616.997646640004 2022-10-02,03:53:03.000,275,10993441,13045,0,1664682782,13154.69339616999,54.477720510003564,53616.948736800005 2022-10-02,03:53:04.000,275,10993415,13085,0,1664682783,13154.69339616999,54.477720510003564,53617.018608000006 2022-10-02,03:53:05.000,275,10993391,13165,0,1664682784,13154.71360509999,54.52706441999908,53616.948736800005 2022-10-02,03:53:06.000,275,10993390,13165,0,1664682785,13154.73381402999,54.477720510003564,53617.01162088001 2022-10-02,03:53:07.000,275,10993433,12965,0,1664682786,13154.727077719996,54.52001528999972,53616.997646640004 2022-10-02,03:53:08.000,275,10993449,12965,0,1664682787,13154.706868789995,54.51296616000036,53616.9836724 2022-10-02,03:53:09.000,275,10993390,13005,0,1664682788,13154.69339616999,54.53411354999844,53616.99065952001 2022-10-02,03:53:10.000,275,10993368,12925,0,1664682789,13154.767495579996,54.51296616000036,53617.03956936001 2022-10-02,03:53:11.000,275,10993386,12925,0,1664682790,13154.82138606,54.53411354999844,53617.03258224 2022-10-02,03:53:12.000,275,10993387,13005,0,1664682791,13154.76075927,54.53411354999844,53616.997646640004 2022-10-02,03:53:13.000,275,10993425,13125,0,1664682792,13154.774231889991,54.51296616000036,53616.997646640004 2022-10-02,03:53:14.000,275,10993429,12885,0,1664682793,13154.76075927,54.53411354999844,53616.97668528 2022-10-02,03:53:15.000,275,10993398,13125,0,1664682794,13154.774231889991,54.54821181000443,53616.97668528 2022-10-02,03:53:16.000,275,10993412,12965,0,1664682795,13154.74055034,54.55526094000379,53616.96271104001 2022-10-02,03:53:17.000,275,10993439,13125,0,1664682796,13154.774231889991,54.55526094000379,53616.997646640004 2022-10-02,03:53:18.000,275,10993443,12685,0,1664682797,13154.82138606,54.57640833000187,53617.10245344 2022-10-02,03:53:19.000,275,10993430,12685,0,1664682798,13154.84159499,54.55526094000379,53617.08847920001 2022-10-02,03:53:20.000,275,10993441,12965,0,1664682799,13154.855067609991,54.56935920000251,53617.1234148 2022-10-02,03:53:21.000,275,10993446,12925,0,1664682800,13154.855067609991,54.597555719999946,53617.08847920001 2022-10-02,03:53:22.000,275,10993398,12965,0,1664682801,13154.882012850001,54.55526094000379,53617.1234148 2022-10-02,03:53:23.000,275,10993453,13005,0,1664682802,13154.834858679991,54.56231007000315,53617.06053072001 2022-10-02,03:53:24.000,275,10993434,13045,0,1664682803,13154.82138606,54.59050659000059,53617.116427680005 2022-10-02,03:53:25.000,275,10993387,12885,0,1664682804,13154.875276539991,54.61870310999802,53617.1234148 2022-10-02,03:53:26.000,275,10993447,12885,0,1664682805,13154.935903329992,54.61870310999802,53617.116427680005 2022-10-02,03:53:27.000,275,10993434,12965,0,1664682806,13154.962848570001,54.597555719999946,53617.15136328 2022-10-02,03:53:28.000,275,10993406,12685,0,1664682807,13154.942639640001,54.58345746000123,53617.10944056001 2022-10-02,03:53:29.000,275,10993431,12765,0,1664682808,13154.902221780001,54.63280137000402,53617.116427680005 2022-10-02,03:53:30.000,275,10993428,12965,0,1664682809,13154.895485469991,54.604604849999305,53617.07450496 2022-10-02,03:53:31.000,275,10993447,12805,0,1664682810,13154.942639640001,54.597555719999946,53617.15835040001 2022-10-02,03:53:32.000,275,10993422,12885,0,1664682811,13154.956112259992,54.63280137000402,53617.17232464 2022-10-02,03:53:33.000,275,10993438,12925,0,1664682812,13154.956112259992,54.61870310999802,53617.1234148 2022-10-02,03:53:34.000,275,10993433,13005,0,1664682813,13154.949375949996,54.61870310999802,53617.15835040001 2022-10-02,03:53:35.000,275,10993409,12765,0,1664682814,13155.063893220002,54.604604849999305,53617.17232464 2022-10-02,03:53:36.000,275,10993430,12845,0,1664682815,13155.043684290002,54.597555719999946,53617.17931176001 2022-10-02,03:53:37.000,275,10993413,12925,0,1664682816,13155.063893220002,54.646899630002736,53617.21424736 2022-10-02,03:53:38.000,275,10993424,12965,0,1664682817,13155.003266430002,54.646899630002736,53617.13040192001 2022-10-02,03:53:39.000,275,10993436,13045,0,1664682818,13154.989793809997,54.653948760002095,53617.1234148 2022-10-02,03:53:40.000,275,10993438,13005,0,1664682819,13155.043684290002,54.62575224000466,53617.22123448 2022-10-02,03:53:41.000,275,10993441,12885,0,1664682820,13155.050420599997,54.611653979998664,53617.24918296 2022-10-02,03:53:42.000,275,10993414,13005,0,1664682821,13155.063893220002,54.62575224000466,53617.27713144001 2022-10-02,03:53:43.000,275,10993439,12965,0,1664682822,13155.043684290002,54.646899630002736,53617.193286 2022-10-02,03:53:44.000,275,10993417,13085,0,1664682823,13155.043684290002,54.62575224000466,53617.20027312 2022-10-02,03:53:45.000,275,10993436,13205,0,1664682824,13155.057156909992,54.63985050000338,53617.13040192001 2022-10-02,03:53:46.000,275,10993416,12845,0,1664682825,13155.063893220002,54.597555719999946,53617.24219584 2022-10-02,03:53:47.000,275,10993416,13045,0,1664682826,13155.030211669997,54.62575224000466,53617.165337520004 2022-10-02,03:53:48.000,275,10993428,13005,0,1664682827,13154.989793809997,54.61870310999802,53617.13040192001 2022-10-02,03:53:49.000,275,10993443,12765,0,1664682828,13154.989793809997,54.63280137000402,53617.22123448 2022-10-02,03:53:50.000,275,10993447,13005,0,1664682829,13154.976321189992,54.59050659000059,53617.20027312 2022-10-02,03:53:51.000,275,10993430,12805,0,1664682830,13154.956112259992,54.660997890001454,53617.20027312 2022-10-02,03:53:52.000,275,10993450,12965,0,1664682831,13155.063893220002,54.611653979998664,53617.284118560005 2022-10-02,03:53:53.000,275,10993462,12965,0,1664682832,13155.003266430002,54.63985050000338,53617.22822160001 2022-10-02,03:53:54.000,275,10993411,13205,0,1664682833,13155.036947979992,54.63985050000338,53617.20027312 2022-10-02,03:53:55.000,275,10993422,13005,0,1664682834,13155.016739049992,54.63985050000338,53617.20726024001 2022-10-02,03:53:56.000,275,10993426,13125,0,1664682835,13155.057156909992,54.63985050000338,53617.29110568 2022-10-02,03:53:57.000,275,10993452,12765,0,1664682836,13155.070629529997,54.660997890001454,53617.284118560005 2022-10-02,03:53:58.000,275,10993430,12885,0,1664682837,13155.050420599997,54.63985050000338,53617.31905416 2022-10-02,03:53:59.000,275,10993453,13285,0,1664682838,13155.097574769992,54.66804702000081,53617.30507992001 2022-10-02,03:54:00.000,275,10993466,13245,0,1664682839,13155.124520010002,54.62575224000466,53617.34700264001 2022-10-02,03:54:01.000,275,10993384,12805,0,1664682840,13155.104311080002,54.68919440999889,53617.31905416 2022-10-02,03:54:02.000,275,10993429,12805,0,1664682841,13155.104311080002,54.646899630002736,53617.31206704 2022-10-02,03:54:03.000,275,10993432,12885,0,1664682842,13155.111047389997,54.67509615000017,53617.27014432 2022-10-02,03:54:04.000,275,10993433,12965,0,1664682843,13155.084102150002,54.63985050000338,53617.29110568 2022-10-02,03:54:05.000,275,10993406,13125,0,1664682844,13155.137992629992,54.646899630002736,53617.34700264001 2022-10-02,03:54:06.000,275,10993407,12965,0,1664682845,13155.137992629992,54.646899630002736,53617.42386096001 2022-10-02,03:54:07.000,275,10993419,12805,0,1664682846,13155.097574769992,54.61870310999802,53617.333028400004 2022-10-02,03:54:08.000,275,10993431,12845,0,1664682847,13155.117783699992,54.63985050000338,53617.29110568 2022-10-02,03:54:09.000,275,10993419,13085,0,1664682848,13155.158201559992,54.653948760002095,53617.34700264001 2022-10-02,03:54:10.000,275,10993431,12765,0,1664682849,13155.111047389997,54.653948760002095,53617.32604128001 2022-10-02,03:54:11.000,275,10993435,12925,0,1664682850,13155.131256319997,54.67509615000017,53617.32604128001 2022-10-02,03:54:12.000,275,10993422,12805,0,1664682851,13155.137992629992,54.653948760002095,53617.32604128001 2022-10-02,03:54:13.000,275,10993437,12765,0,1664682852,13155.097574769992,54.653948760002095,53617.2631572 2022-10-02,03:54:14.000,275,10993454,12925,0,1664682853,13155.097574769992,54.63985050000338,53617.24918296 2022-10-02,03:54:15.000,275,10993423,13045,0,1664682854,13155.185146800002,54.62575224000466,53617.34700264001 2022-10-02,03:54:16.000,275,10993429,12965,0,1664682855,13155.151465249997,54.61870310999802,53617.235208720005 2022-10-02,03:54:17.000,275,10993439,12845,0,1664682856,13155.144728940002,54.63280137000402,53617.2631572 2022-10-02,03:54:18.000,275,10993439,13085,0,1664682857,13155.097574769992,54.63985050000338,53617.27014432 2022-10-02,03:54:19.000,275,10993424,12845,0,1664682858,13155.077365839992,54.59050659000059,53617.27713144001 2022-10-02,03:54:20.000,275,10993407,13045,0,1664682859,13155.124520010002,54.61870310999802,53617.32604128001 2022-10-02,03:54:21.000,275,10993406,12885,0,1664682860,13155.117783699992,54.611653979998664,53617.367964 2022-10-02,03:54:22.000,275,10993421,13205,0,1664682861,13155.144728940002,54.604604849999305,53617.31206704 2022-10-02,03:54:23.000,275,10993453,13085,0,1664682862,13155.131256319997,54.63280137000402,53617.29809280001 2022-10-02,03:54:24.000,275,10993435,12965,0,1664682863,13155.050420599997,54.63280137000402,53617.24219584 2022-10-02,03:54:25.000,275,10993430,13045,0,1664682864,13155.097574769992,54.646899630002736,53617.29110568 2022-10-02,03:54:26.000,275,10993450,12885,0,1664682865,13155.117783699992,54.62575224000466,53617.367964 2022-10-02,03:54:27.000,275,10993445,12925,0,1664682866,13155.111047389997,54.63280137000402,53617.34001552 2022-10-02,03:54:28.000,275,10993399,13045,0,1664682867,13155.104311080002,54.597555719999946,53617.30507992001 2022-10-02,03:54:29.000,275,10993408,12925,0,1664682868,13155.050420599997,54.61870310999802,53617.31206704 2022-10-02,03:54:30.000,275,10993415,13085,0,1664682869,13155.104311080002,54.597555719999946,53617.39591248001 2022-10-02,03:54:31.000,275,10993410,12965,0,1664682870,13155.111047389997,54.597555719999946,53617.37495112001 2022-10-02,03:54:32.000,275,10993414,12805,0,1664682871,13154.989793809997,54.62575224000466,53617.24918296 2022-10-02,03:54:33.000,275,10993427,12965,0,1664682872,13155.084102150002,54.59050659000059,53617.31905416 2022-10-02,03:54:34.000,275,10993411,12805,0,1664682873,13155.043684290002,54.597555719999946,53617.22822160001 2022-10-02,03:54:35.000,275,10993415,12845,0,1664682874,13155.036947979992,54.597555719999946,53617.25617008001 2022-10-02,03:54:36.000,275,10993432,12685,0,1664682875,13155.097574769992,54.56935920000251,53617.25617008001 2022-10-02,03:54:37.000,275,10993428,13125,0,1664682876,13155.084102150002,54.604604849999305,53617.24918296 2022-10-02,03:54:38.000,275,10993448,13045,0,1664682877,13155.063893220002,54.61870310999802,53617.2631572 2022-10-02,03:54:39.000,275,10993411,12965,0,1664682878,13155.016739049992,54.62575224000466,53617.2631572 2022-10-02,03:54:40.000,275,10993412,12925,0,1664682879,13155.077365839992,54.61870310999802,53617.37495112001 2022-10-02,03:54:41.000,275,10993390,12885,0,1664682880,13154.996530119992,54.604604849999305,53617.32604128001 2022-10-02,03:54:42.000,275,10993420,13005,0,1664682881,13154.996530119992,54.63280137000402,53617.29110568 2022-10-02,03:54:43.000,275,10993427,13085,0,1664682882,13154.962848570001,54.62575224000466,53617.284118560005 2022-10-02,03:54:44.000,275,10993462,13005,0,1664682883,13155.010002739997,54.62575224000466,53617.333028400004 2022-10-02,03:54:45.000,275,10993455,12845,0,1664682884,13155.010002739997,54.62575224000466,53617.32604128001 2022-10-02,03:54:46.000,275,10993405,12925,0,1664682885,13154.956112259992,54.63280137000402,53617.31905416 2022-10-02,03:54:47.000,275,10993384,12925,0,1664682886,13154.929167019996,54.63280137000402,53617.21424736 2022-10-02,03:54:48.000,275,10993427,13085,0,1664682887,13154.976321189992,54.61870310999802,53617.24219584 2022-10-02,03:54:49.000,275,10993400,13005,0,1664682888,13154.922430710001,54.611653979998664,53617.29110568 2022-10-02,03:54:50.000,275,10993401,12965,0,1664682889,13154.949375949996,54.611653979998664,53617.27014432 2022-10-02,03:54:51.000,275,10993456,12925,0,1664682890,13154.888749159996,54.604604849999305,53617.30507992001 2022-10-02,03:54:52.000,275,10993427,13005,0,1664682891,13154.861803920001,54.611653979998664,53617.193286 2022-10-02,03:54:53.000,275,10993367,12965,0,1664682892,13154.875276539991,54.59050659000059,53617.24918296 2022-10-02,03:54:54.000,275,10993432,12925,0,1664682893,13154.956112259992,54.62575224000466,53617.2631572 2022-10-02,03:54:55.000,275,10993394,13005,0,1664682894,13154.922430710001,54.63280137000402,53617.24918296 2022-10-02,03:54:56.000,275,10993463,12885,0,1664682895,13154.908958089996,54.63280137000402,53617.22822160001 2022-10-02,03:54:57.000,275,10993432,13045,0,1664682896,13154.861803920001,54.66804702000081,53617.235208720005 2022-10-02,03:54:58.000,275,10993441,13085,0,1664682897,13154.888749159996,54.61870310999802,53617.193286 2022-10-02,03:54:59.000,275,10993439,12845,0,1664682898,13154.848331299996,54.611653979998664,53617.20027312 2022-10-02,03:55:00.000,275,10993473,13045,0,1664682899,13154.888749159996,54.56935920000251,53617.20027312 2022-10-02,03:55:01.000,275,10993459,12885,0,1664682900,13154.888749159996,54.62575224000466,53617.24219584 2022-10-02,03:55:02.000,275,10993440,12805,0,1664682901,13154.875276539991,54.611653979998664,53617.27713144001 2022-10-02,03:55:03.000,275,10993427,12965,0,1664682902,13154.882012850001,54.604604849999305,53617.31206704 2022-10-02,03:55:04.000,275,10993466,12885,0,1664682903,13154.888749159996,54.604604849999305,53617.24219584 2022-10-02,03:55:05.000,275,10993435,12925,0,1664682904,13154.848331299996,54.63280137000402,53617.27014432 2022-10-02,03:55:06.000,275,10993414,12885,0,1664682905,13154.875276539991,54.611653979998664,53617.235208720005 2022-10-02,03:55:07.000,275,10993428,12965,0,1664682906,13154.7809682,54.604604849999305,53617.165337520004 2022-10-02,03:55:08.000,275,10993400,13005,0,1664682907,13154.774231889991,54.59050659000059,53617.193286 2022-10-02,03:55:09.000,275,10993398,12845,0,1664682908,13154.848331299996,54.604604849999305,53617.235208720005 2022-10-02,03:55:10.000,275,10993445,12725,0,1664682909,13154.834858679991,54.63985050000338,53617.193286 2022-10-02,03:55:11.000,275,10993414,12925,0,1664682910,13154.861803920001,54.611653979998664,53617.22822160001 2022-10-02,03:55:12.000,275,10993422,13045,0,1664682911,13154.828122369996,54.597555719999946,53617.15835040001 2022-10-02,03:55:13.000,275,10993418,12885,0,1664682912,13154.828122369996,54.597555719999946,53617.17931176001 2022-10-02,03:55:14.000,275,10993416,12765,0,1664682913,13154.908958089996,54.61870310999802,53617.22822160001 2022-10-02,03:55:15.000,275,10993445,13165,0,1664682914,13154.868540229996,54.61870310999802,53617.24219584 2022-10-02,03:55:16.000,275,10993447,12885,0,1664682915,13154.807913439996,54.653948760002095,53617.15835040001 2022-10-02,03:55:17.000,275,10993429,13125,0,1664682916,13154.807913439996,54.63985050000338,53617.21424736 2022-10-02,03:55:18.000,275,10993413,13045,0,1664682917,13154.861803920001,54.653948760002095,53617.20726024001 2022-10-02,03:55:19.000,275,10993449,13285,0,1664682918,13154.84159499,54.660997890001454,53617.22123448 2022-10-02,03:55:20.000,275,10993396,12965,0,1664682919,13154.868540229996,54.646899630002736,53617.284118560005 2022-10-02,03:55:21.000,275,10993426,13045,0,1664682920,13154.84159499,54.62575224000466,53617.22822160001 2022-10-02,03:55:22.000,275,10993449,12805,0,1664682921,13154.861803920001,54.653948760002095,53617.235208720005 2022-10-02,03:55:23.000,275,10993393,12965,0,1664682922,13154.82138606,54.62575224000466,53617.21424736 2022-10-02,03:55:24.000,275,10993421,13085,0,1664682923,13154.774231889991,54.646899630002736,53617.17931176001 2022-10-02,03:55:25.000,275,10993433,13005,0,1664682924,13154.868540229996,54.646899630002736,53617.25617008001 2022-10-02,03:55:26.000,275,10993445,12965,0,1664682925,13154.915694399991,54.646899630002736,53617.27014432 2022-10-02,03:55:27.000,275,10993416,13045,0,1664682926,13154.935903329992,54.63985050000338,53617.27713144001 2022-10-02,03:55:28.000,275,10993442,12845,0,1664682927,13154.848331299996,54.653948760002095,53617.15136328 2022-10-02,03:55:29.000,275,10993435,12805,0,1664682928,13154.895485469991,54.646899630002736,53617.20027312 2022-10-02,03:55:30.000,275,10993439,12925,0,1664682929,13154.895485469991,54.653948760002095,53617.24219584 2022-10-02,03:55:31.000,275,10993450,12765,0,1664682930,13154.902221780001,54.653948760002095,53617.2631572 2022-10-02,03:55:32.000,275,10993420,12845,0,1664682931,13154.888749159996,54.653948760002095,53617.27014432 2022-10-02,03:55:33.000,275,10993405,12965,0,1664682932,13154.882012850001,54.653948760002095,53617.22123448 2022-10-02,03:55:34.000,275,10993408,12765,0,1664682933,13154.882012850001,54.646899630002736,53617.22123448 2022-10-02,03:55:35.000,275,10993434,12965,0,1664682934,13154.935903329992,54.63985050000338,53617.29110568 2022-10-02,03:55:36.000,275,10993397,13045,0,1664682935,13154.929167019996,54.660997890001454,53617.30507992001 2022-10-02,03:55:37.000,275,10993420,13005,0,1664682936,13154.861803920001,54.69624353999825,53617.24918296 2022-10-02,03:55:38.000,275,10993425,12805,0,1664682937,13154.902221780001,54.68214527999953,53617.20726024001 2022-10-02,03:55:39.000,275,10993453,12925,0,1664682938,13154.915694399991,54.67509615000017,53617.24918296 2022-10-02,03:55:40.000,275,10993424,13085,0,1664682939,13154.929167019996,54.67509615000017,53617.24219584 2022-10-02,03:55:41.000,275,10993414,12965,0,1664682940,13154.935903329992,54.68214527999953,53617.24918296 2022-10-02,03:55:42.000,275,10993469,12605,0,1664682941,13154.935903329992,54.68919440999889,53617.29809280001 2022-10-02,03:55:43.000,275,10993380,13125,0,1664682942,13154.929167019996,54.68919440999889,53617.21424736 2022-10-02,03:55:44.000,275,10993441,12925,0,1664682943,13154.996530119992,54.68919440999889,53617.22123448 2022-10-02,03:55:45.000,275,10993462,12845,0,1664682944,13154.942639640001,54.69624353999825,53617.25617008001 2022-10-02,03:55:46.000,275,10993436,12845,0,1664682945,13154.902221780001,54.703292670004885,53617.27713144001 2022-10-02,03:55:47.000,275,10993415,12965,0,1664682946,13154.888749159996,54.74558745000104,53617.235208720005 2022-10-02,03:55:48.000,275,10993394,13005,0,1664682947,13154.902221780001,54.74558745000104,53617.27014432 2022-10-02,03:55:49.000,275,10993423,12765,0,1664682948,13154.922430710001,54.7526365800004,53617.31206704 2022-10-02,03:55:50.000,275,10993396,12725,0,1664682949,13154.949375949996,54.73148919000232,53617.31905416 2022-10-02,03:55:51.000,275,10993421,12845,0,1664682950,13154.962848570001,54.73148919000232,53617.30507992001 2022-10-02,03:55:52.000,275,10993446,12965,0,1664682951,13154.996530119992,54.74558745000104,53617.29809280001 2022-10-02,03:55:53.000,275,10993405,12885,0,1664682952,13154.855067609991,54.74558745000104,53617.20726024001 2022-10-02,03:55:54.000,275,10993390,12965,0,1664682953,13154.888749159996,54.7526365800004,53617.186298880006 2022-10-02,03:55:55.000,275,10993390,12845,0,1664682954,13154.962848570001,54.73853832000168,53617.29110568 2022-10-02,03:55:56.000,275,10993409,13045,0,1664682955,13154.935903329992,54.7526365800004,53617.27713144001 2022-10-02,03:55:57.000,275,10993450,13165,0,1664682956,13154.929167019996,54.7526365800004,53617.21424736 2022-10-02,03:55:58.000,275,10993396,13125,0,1664682957,13154.935903329992,54.73853832000168,53617.27713144001 2022-10-02,03:55:59.000,275,10993422,13085,0,1664682958,13154.983057500001,54.73853832000168,53617.27014432 2022-10-02,03:56:00.000,275,10993438,12845,0,1664682959,13154.956112259992,54.75968570999976,53617.24219584 2022-10-02,03:56:01.000,275,10993394,13005,0,1664682960,13154.983057500001,54.73853832000168,53617.30507992001 2022-10-02,03:56:02.000,275,10993417,13045,0,1664682961,13154.996530119992,54.773783969998476,53617.30507992001 2022-10-02,03:56:03.000,275,10993400,12765,0,1664682962,13154.922430710001,54.76673483999912,53617.20027312 2022-10-02,03:56:04.000,275,10993448,13045,0,1664682963,13154.942639640001,54.73853832000168,53617.24918296 2022-10-02,03:56:05.000,275,10993416,12765,0,1664682964,13155.010002739997,54.76673483999912,53617.29110568 2022-10-02,03:56:06.000,275,10993448,13085,0,1664682965,13155.003266430002,54.773783969998476,53617.30507992001 2022-10-02,03:56:07.000,275,10993432,12805,0,1664682966,13155.036947979992,54.80198049000319,53617.27713144001 2022-10-02,03:56:08.000,275,10993466,13045,0,1664682967,13154.983057500001,54.81607875000191,53617.25617008001 2022-10-02,03:56:09.000,275,10993452,12925,0,1664682968,13155.050420599997,54.80198049000319,53617.32604128001 2022-10-02,03:56:10.000,275,10993443,13125,0,1664682969,13155.016739049992,54.80198049000319,53617.32604128001 2022-10-02,03:56:11.000,275,10993417,12965,0,1664682970,13155.050420599997,54.80198049000319,53617.31206704 2022-10-02,03:56:12.000,275,10993447,12885,0,1664682971,13155.030211669997,54.80902962000255,53617.31206704 2022-10-02,03:56:13.000,275,10993401,13085,0,1664682972,13155.016739049992,54.79493136000383,53617.25617008001 2022-10-02,03:56:14.000,275,10993471,12805,0,1664682973,13155.063893220002,54.81607875000191,53617.353989760006 2022-10-02,03:56:15.000,275,10993457,13085,0,1664682974,13155.104311080002,54.79493136000383,53617.27014432 2022-10-02,03:56:16.000,275,10993411,13005,0,1664682975,13155.050420599997,54.81607875000191,53617.27713144001 2022-10-02,03:56:17.000,275,10993425,13125,0,1664682976,13155.043684290002,54.81607875000191,53617.24918296 2022-10-02,03:56:18.000,275,10993439,12965,0,1664682977,13155.010002739997,54.8513243999987,53617.27014432 2022-10-02,03:56:19.000,275,10993412,13005,0,1664682978,13155.070629529997,54.85837352999806,53617.27713144001 2022-10-02,03:56:20.000,275,10993408,12805,0,1664682979,13155.030211669997,54.84427526999934,53617.2631572 2022-10-02,03:56:21.000,275,10993424,12845,0,1664682980,13155.063893220002,54.837226139999984,53617.333028400004 2022-10-02,03:56:22.000,275,10993437,12845,0,1664682981,13155.023475360002,54.8513243999987,53617.31206704 2022-10-02,03:56:23.000,275,10993449,12885,0,1664682982,13155.030211669997,54.8513243999987,53617.31206704 2022-10-02,03:56:24.000,275,10993455,13005,0,1664682983,13155.050420599997,54.879520920003415,53617.29809280001 2022-10-02,03:56:25.000,275,10993395,13045,0,1664682984,13155.090838459997,54.872471790004056,53617.29809280001 2022-10-02,03:56:26.000,275,10993411,13085,0,1664682985,13155.057156909992,54.85837352999806,53617.34001552 2022-10-02,03:56:27.000,275,10993443,12845,0,1664682986,13155.043684290002,54.872471790004056,53617.31905416 2022-10-02,03:56:28.000,275,10993412,13125,0,1664682987,13155.023475360002,54.879520920003415,53617.34001552 2022-10-02,03:56:29.000,275,10993459,13005,0,1664682988,13155.131256319997,54.91476657000021,53617.36097688 2022-10-02,03:56:30.000,275,10993447,13045,0,1664682989,13155.097574769992,54.879520920003415,53617.39591248001 2022-10-02,03:56:31.000,275,10993391,12765,0,1664682990,13155.131256319997,54.90066831000149,53617.39591248001 2022-10-02,03:56:32.000,275,10993425,13125,0,1664682991,13155.097574769992,54.89361918000213,53617.402899600005 2022-10-02,03:56:33.000,275,10993425,12845,0,1664682992,13155.111047389997,54.90066831000149,53617.36097688 2022-10-02,03:56:34.000,275,10993400,12765,0,1664682993,13155.077365839992,54.90771744000085,53617.2631572 2022-10-02,03:56:35.000,275,10993394,12885,0,1664682994,13155.090838459997,54.94296308999765,53617.27014432 2022-10-02,03:56:36.000,275,10993376,13085,0,1664682995,13155.104311080002,54.89361918000213,53617.36097688 2022-10-02,03:56:37.000,275,10993437,12965,0,1664682996,13155.131256319997,54.90771744000085,53617.31905416 2022-10-02,03:56:38.000,275,10993401,12725,0,1664682997,13155.131256319997,54.94296308999765,53617.333028400004 2022-10-02,03:56:39.000,275,10993450,12885,0,1664682998,13155.151465249997,54.91476657000021,53617.31905416 2022-10-02,03:56:40.000,275,10993378,12685,0,1664682999,13155.198619419993,54.92181569999957,53617.32604128001 2022-10-02,03:56:41.000,275,10993429,12765,0,1664683000,13155.191883109997,54.91476657000021,53617.29110568 2022-10-02,03:56:42.000,275,10993397,12845,0,1664683001,13155.185146800002,54.886570050002774,53617.32604128001 2022-10-02,03:56:43.000,275,10993407,12965,0,1664683002,13155.144728940002,54.92181569999957,53617.24918296 2022-10-02,03:56:44.000,275,10993420,12925,0,1664683003,13155.151465249997,54.92181569999957,53617.27713144001 2022-10-02,03:56:45.000,275,10993450,12925,0,1664683004,13155.218828349993,54.92181569999957,53617.34001552 2022-10-02,03:56:46.000,275,10993433,13085,0,1664683005,13155.239037279993,54.93591395999829,53617.37495112001 2022-10-02,03:56:47.000,275,10993407,12965,0,1664683006,13155.212092039998,54.92886482999893,53617.27014432 2022-10-02,03:56:48.000,275,10993420,12925,0,1664683007,13155.131256319997,54.90771744000085,53617.29110568 2022-10-02,03:56:49.000,275,10993446,13005,0,1664683008,13155.191883109997,54.872471790004056,53617.30507992001 2022-10-02,03:56:50.000,275,10993431,12725,0,1664683009,13155.198619419993,54.872471790004056,53617.31206704 2022-10-02,03:56:51.000,275,10993427,12965,0,1664683010,13155.205355730002,54.92181569999957,53617.29110568 2022-10-02,03:56:52.000,275,10993446,13285,0,1664683011,13155.137992629992,54.92181569999957,53617.24219584 2022-10-02,03:56:53.000,275,10993418,12685,0,1664683012,13155.171674179997,54.93591395999829,53617.32604128001 2022-10-02,03:56:54.000,275,10993406,12925,0,1664683013,13155.151465249997,54.90771744000085,53617.27014432 2022-10-02,03:56:55.000,275,10993432,12925,0,1664683014,13155.084102150002,54.94296308999765,53617.29809280001 2022-10-02,03:56:56.000,275,10993445,12965,0,1664683015,13155.212092039998,54.93591395999829,53617.39591248001 2022-10-02,03:56:57.000,275,10993436,12965,0,1664683016,13155.144728940002,54.964110480003,53617.29809280001 2022-10-02,03:56:58.000,275,10993433,12965,0,1664683017,13155.178410489993,54.95001222000428,53617.29110568 2022-10-02,03:56:59.000,275,10993433,12965,0,1664683018,13155.137992629992,54.93591395999829,53617.27713144001 2022-10-02,03:57:00.000,275,10993400,13045,0,1664683019,13155.178410489993,54.94296308999765,53617.34001552 2022-10-02,03:57:01.000,275,10993438,12885,0,1664683020,13155.198619419993,54.95706135000364,53617.36097688 2022-10-02,03:57:02.000,275,10993428,12805,0,1664683021,13155.205355730002,54.95001222000428,53617.333028400004 2022-10-02,03:57:03.000,275,10993384,12925,0,1664683022,13155.178410489993,54.964110480003,53617.333028400004 2022-10-02,03:57:04.000,275,10993410,13045,0,1664683023,13155.279455139993,54.95001222000428,53617.42386096001 2022-10-02,03:57:05.000,275,10993417,12965,0,1664683024,13155.225564660002,54.97820874000172,53617.37495112001 2022-10-02,03:57:06.000,275,10993411,13005,0,1664683025,13155.232300969998,54.97115961000236,53617.38193824 2022-10-02,03:57:07.000,275,10993413,13125,0,1664683026,13155.185146800002,54.98525787000108,53617.32604128001 2022-10-02,03:57:08.000,275,10993443,12925,0,1664683027,13155.205355730002,54.97115961000236,53617.41687384 2022-10-02,03:57:09.000,275,10993443,12885,0,1664683028,13155.191883109997,54.99230700000044,53617.32604128001 2022-10-02,03:57:10.000,275,10993389,12845,0,1664683029,13155.272718829998,54.99230700000044,53617.42386096001 2022-10-02,03:57:11.000,275,10993454,12925,0,1664683030,13155.245773590002,54.99230700000044,53617.34700264001 2022-10-02,03:57:12.000,275,10993438,12925,0,1664683031,13155.265982520003,54.97820874000172,53617.38193824 2022-10-02,03:57:13.000,275,10993397,12965,0,1664683032,13155.191883109997,54.999356129999796,53617.284118560005 2022-10-02,03:57:14.000,275,10993436,12845,0,1664683033,13155.232300969998,54.99230700000044,53617.36097688 2022-10-02,03:57:15.000,275,10993419,12885,0,1664683034,13155.279455139993,55.03460178000387,53617.451809440005 2022-10-02,03:57:16.000,275,10993486,12805,0,1664683035,13155.218828349993,55.020503519997874,53617.39591248001 2022-10-02,03:57:17.000,275,10993447,13325,0,1664683036,13155.292927759998,55.055749170001945,53617.43084808 2022-10-02,03:57:18.000,275,10993407,13165,0,1664683037,13155.306400379988,55.013454389998515,53617.44482232001 2022-10-02,03:57:19.000,275,10993438,12685,0,1664683038,13155.319872999993,55.02755265000451,53617.41687384 2022-10-02,03:57:20.000,275,10993455,12925,0,1664683039,13155.367027169988,55.04165091000323,53617.45879656 2022-10-02,03:57:21.000,275,10993440,12845,0,1664683040,13155.393972409998,55.02755265000451,53617.4378352 2022-10-02,03:57:22.000,275,10993466,13205,0,1664683041,13155.400708719993,55.006405259999156,53617.4378352 2022-10-02,03:57:23.000,275,10993462,12805,0,1664683042,13155.400708719993,55.04165091000323,53617.43084808 2022-10-02,03:57:24.000,275,10993416,12965,0,1664683043,13155.340081929993,55.069847430000664,53617.4378352 2022-10-02,03:57:25.000,275,10993436,12965,0,1664683044,13155.373763479998,55.07689656000002,53617.39591248001 2022-10-02,03:57:26.000,275,10993443,13045,0,1664683045,13155.427653959989,55.062798300001305,53617.500719280004 2022-10-02,03:57:27.000,275,10993442,12965,0,1664683046,13155.373763479998,55.07689656000002,53617.402899600005 2022-10-02,03:57:28.000,275,10993453,12845,0,1664683047,13155.447862889989,55.08394568999938,53617.47277080001 2022-10-02,03:57:29.000,275,10993442,12965,0,1664683048,13155.400708719993,55.09099481999874,53617.49373216001 2022-10-02,03:57:30.000,275,10993451,12925,0,1664683049,13155.420917649993,55.0980439499981,53617.47975792 2022-10-02,03:57:31.000,275,10993486,12925,0,1664683050,13155.434390269998,55.119191340003454,53617.47975792 2022-10-02,03:57:32.000,275,10993453,13125,0,1664683051,13155.393972409998,55.112142210004095,53617.49373216001 2022-10-02,03:57:33.000,275,10993433,12885,0,1664683052,13155.454599199998,55.16148611999961,53617.45879656 2022-10-02,03:57:34.000,275,10993426,13005,0,1664683053,13155.488280749989,55.119191340003454,53617.47975792 2022-10-02,03:57:35.000,275,10993441,12805,0,1664683054,13155.434390269998,55.119191340003454,53617.45879656 2022-10-02,03:57:36.000,275,10993404,12925,0,1664683055,13155.468071819989,55.13328960000217,53617.52866776 2022-10-02,03:57:37.000,275,10993461,12965,0,1664683056,13155.447862889989,55.16148611999961,53617.46578368001 2022-10-02,03:57:38.000,275,10993445,13005,0,1664683057,13155.427653959989,55.16148611999961,53617.44482232001 2022-10-02,03:57:39.000,275,10993397,13045,0,1664683058,13155.367027169988,55.18968264000432,53617.353989760006 2022-10-02,03:57:40.000,275,10993398,13125,0,1664683059,13155.380499789993,55.17558437999833,53617.42386096001 2022-10-02,03:57:41.000,275,10993421,13045,0,1664683060,13155.447862889989,55.20378090000304,53617.51469352001 2022-10-02,03:57:42.000,275,10993442,13045,0,1664683061,13155.420917649993,55.20378090000304,53617.5077064 2022-10-02,03:57:43.000,275,10993434,12965,0,1664683062,13155.434390269998,55.18968264000432,53617.45879656 2022-10-02,03:57:44.000,275,10993446,13085,0,1664683063,13155.474808129999,55.16853524999897,53617.51469352001 2022-10-02,03:57:45.000,275,10993452,13005,0,1664683064,13155.474808129999,55.19673177000368,53617.48674504 2022-10-02,03:57:46.000,275,10993414,12805,0,1664683065,13155.454599199998,55.2108300300024,53617.48674504 2022-10-02,03:57:47.000,275,10993408,13085,0,1664683066,13155.400708719993,55.22492829000112,53617.44482232001 2022-10-02,03:57:48.000,275,10993455,12845,0,1664683067,13155.400708719993,55.2108300300024,53617.49373216001 2022-10-02,03:57:49.000,275,10993451,12845,0,1664683068,13155.427653959989,55.21787916000176,53617.5077064 2022-10-02,03:57:50.000,275,10993417,12765,0,1664683069,13155.474808129999,55.18968264000432,53617.55661624 2022-10-02,03:57:51.000,275,10993420,13005,0,1664683070,13155.521962299994,55.2108300300024,53617.56360336001 2022-10-02,03:57:52.000,275,10993445,12845,0,1664683071,13155.501753369994,55.2108300300024,53617.5775776 2022-10-02,03:57:53.000,275,10993424,12925,0,1664683072,13155.441126579994,55.25312480999855,53617.48674504 2022-10-02,03:57:54.000,275,10993432,12965,0,1664683073,13155.535434919999,55.246075679999194,53617.521680640006 2022-10-02,03:57:55.000,275,10993425,13045,0,1664683074,13155.495017059999,55.231977420000476,53617.49373216001 2022-10-02,03:57:56.000,275,10993419,13045,0,1664683075,13155.407445029989,55.22492829000112,53617.44482232001 2022-10-02,03:57:57.000,275,10993439,12885,0,1664683076,13155.488280749989,55.20378090000304,53617.51469352001 2022-10-02,03:57:58.000,275,10993417,12805,0,1664683077,13155.461335509994,55.21787916000176,53617.521680640006 2022-10-02,03:57:59.000,275,10993426,12965,0,1664683078,13155.447862889989,55.25312480999855,53617.51469352001 2022-10-02,03:58:00.000,275,10993442,12885,0,1664683079,13155.542171229994,55.246075679999194,53617.58456472 2022-10-02,03:58:01.000,275,10993430,12805,0,1664683080,13155.508489679989,55.2108300300024,53617.53565488 2022-10-02,03:58:02.000,275,10993425,13085,0,1664683081,13155.54890753999,55.22492829000112,53617.570590480005 2022-10-02,03:58:03.000,275,10993410,12965,0,1664683082,13155.521962299994,55.231977420000476,53617.521680640006 2022-10-02,03:58:04.000,275,10993431,12965,0,1664683083,13155.501753369994,55.231977420000476,53617.45879656 2022-10-02,03:58:05.000,275,10993432,12605,0,1664683084,13155.542171229994,55.18968264000432,53617.52866776 2022-10-02,03:58:06.000,275,10993408,12845,0,1664683085,13155.54890753999,55.19673177000368,53617.52866776 2022-10-02,03:58:07.000,275,10993402,13005,0,1664683086,13155.528698609989,55.18968264000432,53617.52866776 2022-10-02,03:58:08.000,275,10993470,12845,0,1664683087,13155.535434919999,55.20378090000304,53617.55661624 2022-10-02,03:58:09.000,275,10993415,13085,0,1664683088,13155.501753369994,55.16853524999897,53617.521680640006 2022-10-02,03:58:10.000,275,10993436,12925,0,1664683089,13155.555643849999,55.16853524999897,53617.52866776 2022-10-02,03:58:11.000,275,10993453,12925,0,1664683090,13155.582589089994,55.14033873000153,53617.53565488 2022-10-02,03:58:12.000,275,10993408,12685,0,1664683091,13155.562380159994,55.12624047000281,53617.54962912 2022-10-02,03:58:13.000,275,10993434,13085,0,1664683092,13155.56911646999,55.12624047000281,53617.49373216001 2022-10-02,03:58:14.000,275,10993431,12925,0,1664683093,13155.555643849999,55.16853524999897,53617.521680640006 2022-10-02,03:58:15.000,275,10993451,13125,0,1664683094,13155.623006949994,55.13328960000217,53617.570590480005 2022-10-02,03:58:16.000,275,10993428,13125,0,1664683095,13155.643215879994,55.13328960000217,53617.54264200001 2022-10-02,03:58:17.000,275,10993412,12925,0,1664683096,13155.582589089994,55.14033873000153,53617.54264200001 2022-10-02,03:58:18.000,275,10993423,12765,0,1664683097,13155.555643849999,55.14738786000089,53617.52866776 2022-10-02,03:58:19.000,275,10993416,13125,0,1664683098,13155.582589089994,55.182633509997686,53617.53565488 2022-10-02,03:58:20.000,275,10993439,12925,0,1664683099,13155.58932539999,55.14033873000153,53617.49373216001 2022-10-02,03:58:21.000,275,10993403,12685,0,1664683100,13155.67016111999,55.112142210004095,53617.58456472 2022-10-02,03:58:22.000,275,10993436,12965,0,1664683101,13155.643215879994,55.13328960000217,53617.61251320001 2022-10-02,03:58:23.000,275,10993448,13165,0,1664683102,13155.6566885,55.119191340003454,53617.60552608 2022-10-02,03:58:24.000,275,10993444,12965,0,1664683103,13155.63647957,55.13328960000217,53617.53565488 2022-10-02,03:58:25.000,275,10993424,12925,0,1664683104,13155.64995218999,55.12624047000281,53617.619500320005 2022-10-02,03:58:26.000,275,10993410,13085,0,1664683105,13155.683633739995,55.13328960000217,53617.58456472 2022-10-02,03:58:27.000,275,10993403,13205,0,1664683106,13155.683633739995,55.12624047000281,53617.51469352001 2022-10-02,03:58:28.000,275,10993404,13125,0,1664683107,13155.73078790999,55.14738786000089,53617.5775776 2022-10-02,03:58:29.000,275,10993431,12845,0,1664683108,13155.71731529,55.16853524999897,53617.5775776 2022-10-02,03:58:30.000,275,10993431,13085,0,1664683109,13155.69037004999,55.14033873000153,53617.55661624 2022-10-02,03:58:31.000,275,10993431,12885,0,1664683110,13155.71057897999,55.14033873000153,53617.61251320001 2022-10-02,03:58:32.000,275,10993429,12645,0,1664683111,13155.724051599995,55.14033873000153,53617.619500320005 2022-10-02,03:58:33.000,275,10993407,12645,0,1664683112,13155.67016111999,55.16853524999897,53617.570590480005 2022-10-02,03:58:34.000,275,10993384,12805,0,1664683113,13155.67689743,55.15443699000025,53617.570590480005 2022-10-02,03:58:35.000,275,10993360,13005,0,1664683114,13155.69710636,55.14033873000153,53617.55661624 2022-10-02,03:58:36.000,275,10993445,12845,0,1664683115,13155.6566885,55.112142210004095,53617.56360336001 2022-10-02,03:58:37.000,275,10993428,12965,0,1664683116,13155.643215879994,55.12624047000281,53617.53565488 2022-10-02,03:58:38.000,275,10993414,12965,0,1664683117,13155.71057897999,55.13328960000217,53617.668410160004 2022-10-02,03:58:39.000,275,10993435,13045,0,1664683118,13155.69710636,55.12624047000281,53617.62648744 2022-10-02,03:58:40.000,275,10993465,12885,0,1664683119,13155.67689743,55.15443699000025,53617.59155184001 2022-10-02,03:58:41.000,275,10993447,12885,0,1664683120,13155.73752422,55.14033873000153,53617.5775776 2022-10-02,03:58:42.000,275,10993438,12925,0,1664683121,13155.663424809994,55.182633509997686,53617.58456472 2022-10-02,03:58:43.000,275,10993454,12965,0,1664683122,13155.67689743,55.16853524999897,53617.54962912 2022-10-02,03:58:44.000,275,10993422,12965,0,1664683123,13155.724051599995,55.15443699000025,53617.54264200001 2022-10-02,03:58:45.000,275,10993451,12965,0,1664683124,13155.75773315,55.15443699000025,53617.55661624 2022-10-02,03:58:46.000,275,10993383,12925,0,1664683125,13155.73752422,55.17558437999833,53617.54962912 2022-10-02,03:58:47.000,275,10993425,12885,0,1664683126,13155.73752422,55.19673177000368,53617.59853896 2022-10-02,03:58:48.000,275,10993405,12845,0,1664683127,13155.77794208,55.2108300300024,53617.570590480005 2022-10-02,03:58:49.000,275,10993433,12765,0,1664683128,13155.77794208,55.239026549999835,53617.54962912 2022-10-02,03:58:50.000,275,10993438,12845,0,1664683129,13155.784678389995,55.2108300300024,53617.570590480005 2022-10-02,03:58:51.000,275,10993409,13005,0,1664683130,13155.79141469999,55.231977420000476,53617.54962912 2022-10-02,03:58:52.000,275,10993436,12965,0,1664683131,13155.784678389995,55.22492829000112,53617.56360336001 2022-10-02,03:58:53.000,275,10993406,13085,0,1664683132,13155.77120576999,55.239026549999835,53617.55661624 2022-10-02,03:58:54.000,275,10993423,13085,0,1664683133,13155.79141469999,55.231977420000476,53617.54962912 2022-10-02,03:58:55.000,275,10993380,12925,0,1664683134,13155.85204148999,55.239026549999835,53617.62648744 2022-10-02,03:58:56.000,275,10993422,12845,0,1664683135,13155.865514109995,55.25312480999855,53617.5775776 2022-10-02,03:58:57.000,275,10993452,13045,0,1664683136,13155.764469459995,55.27427220000391,53617.45879656 2022-10-02,03:58:58.000,275,10993464,13085,0,1664683137,13155.75773315,55.30246872000134,53617.45879656 2022-10-02,03:58:59.000,275,10993452,13045,0,1664683138,13155.81835994,55.27427220000391,53617.49373216001 2022-10-02,03:59:00.000,275,10993385,13005,0,1664683139,13155.865514109995,55.239026549999835,53617.60552608 2022-10-02,03:59:01.000,275,10993436,12845,0,1664683140,13155.89919566,55.231977420000476,53617.619500320005 2022-10-02,03:59:02.000,275,10993415,12925,0,1664683141,13155.87898673,55.239026549999835,53617.5775776 2022-10-02,03:59:03.000,275,10993419,12925,0,1664683142,13155.865514109995,55.25312480999855,53617.55661624 2022-10-02,03:59:04.000,275,10993374,13125,0,1664683143,13155.926140899996,55.25312480999855,53617.59155184001 2022-10-02,03:59:05.000,275,10993442,12965,0,1664683144,13155.93287720999,55.231977420000476,53617.65443592 2022-10-02,03:59:06.000,275,10993436,12885,0,1664683145,13155.885723039995,55.246075679999194,53617.59853896 2022-10-02,03:59:07.000,275,10993407,12965,0,1664683146,13155.89245934999,55.231977420000476,53617.56360336001 2022-10-02,03:59:08.000,275,10993393,12925,0,1664683147,13155.91266827999,55.239026549999835,53617.5775776 2022-10-02,03:59:09.000,275,10993411,12845,0,1664683148,13155.91940459,55.246075679999194,53617.6474488 2022-10-02,03:59:10.000,275,10993408,12965,0,1664683149,13155.89245934999,55.246075679999194,53617.60552608 2022-10-02,03:59:11.000,275,10993415,12925,0,1664683150,13155.93287720999,55.26017393999791,53617.6474488 2022-10-02,03:59:12.000,275,10993464,13205,0,1664683151,13155.946349829996,55.239026549999835,53617.59853896 2022-10-02,03:59:13.000,275,10993445,12925,0,1664683152,13155.85204148999,55.26722307000455,53617.59155184001 2022-10-02,03:59:14.000,275,10993397,12885,0,1664683153,13155.89919566,55.26017393999791,53617.5775776 2022-10-02,03:59:15.000,275,10993437,12965,0,1664683154,13155.91940459,55.246075679999194,53617.60552608 2022-10-02,03:59:16.000,275,10993410,13045,0,1664683155,13155.93287720999,55.26722307000455,53617.619500320005 2022-10-02,03:59:17.000,275,10993414,12925,0,1664683156,13155.91266827999,55.26017393999791,53617.619500320005 2022-10-02,03:59:18.000,275,10993453,12965,0,1664683157,13155.91266827999,55.246075679999194,53617.62648744 2022-10-02,03:59:19.000,275,10993434,13005,0,1664683158,13155.95982245,55.21787916000176,53617.689371520006 2022-10-02,03:59:20.000,275,10993387,12685,0,1664683159,13155.986767689996,55.2108300300024,53617.67539728 2022-10-02,03:59:21.000,275,10993414,12885,0,1664683160,13155.95982245,55.25312480999855,53617.63347456001 2022-10-02,03:59:22.000,275,10993387,13085,0,1664683161,13155.993503999991,55.231977420000476,53617.689371520006 2022-10-02,03:59:23.000,275,10993431,12965,0,1664683162,13155.966558759996,55.22492829000112,53617.570590480005 2022-10-02,03:59:24.000,275,10993387,13365,0,1664683163,13155.95982245,55.21787916000176,53617.60552608 2022-10-02,03:59:25.000,275,10993429,13045,0,1664683164,13155.98003138,55.26017393999791,53617.63347456001 2022-10-02,03:59:26.000,275,10993402,12925,0,1664683165,13156.027185549996,55.2108300300024,53617.689371520006 2022-10-02,03:59:27.000,275,10993419,12885,0,1664683166,13156.013712929991,55.22492829000112,53617.689371520006 2022-10-02,03:59:28.000,275,10993393,13085,0,1664683167,13155.98003138,55.22492829000112,53617.668410160004 2022-10-02,03:59:29.000,275,10993466,12965,0,1664683168,13156.013712929991,55.20378090000304,53617.61251320001 2022-10-02,03:59:30.000,275,10993410,12845,0,1664683169,13155.986767689996,55.19673177000368,53617.67539728 2022-10-02,03:59:31.000,275,10993396,12925,0,1664683170,13156.006976619996,55.182633509997686,53617.69635864 2022-10-02,03:59:32.000,275,10993370,12925,0,1664683171,13156.027185549996,55.19673177000368,53617.689371520006 2022-10-02,03:59:33.000,275,10993450,12765,0,1664683172,13156.006976619996,55.17558437999833,53617.63347456001 2022-10-02,03:59:34.000,275,10993441,12885,0,1664683173,13156.087812339996,55.14738786000089,53617.70334576 2022-10-02,03:59:35.000,275,10993403,13005,0,1664683174,13156.0608671,55.12624047000281,53617.69635864 2022-10-02,03:59:36.000,275,10993400,12965,0,1664683175,13156.033921859991,55.16148611999961,53617.668410160004 2022-10-02,03:59:37.000,275,10993435,12845,0,1664683176,13156.047394479996,55.13328960000217,53617.69635864 2022-10-02,03:59:38.000,275,10993437,13005,0,1664683177,13156.081076030001,55.15443699000025,53617.72430712 2022-10-02,03:59:39.000,275,10993420,12805,0,1664683178,13156.128230199996,55.16853524999897,53617.72430712 2022-10-02,03:59:40.000,275,10993441,12845,0,1664683179,13156.054130789991,55.14738786000089,53617.689371520006 2022-10-02,03:59:41.000,275,10993439,12885,0,1664683180,13156.141702820001,55.17558437999833,53617.73129424001 2022-10-02,03:59:42.000,275,10993415,12885,0,1664683181,13156.148439129996,55.12624047000281,53617.73129424001 2022-10-02,03:59:43.000,275,10993427,13205,0,1664683182,13156.134966509992,55.16148611999961,53617.72430712 2022-10-02,03:59:44.000,275,10993433,13005,0,1664683183,13156.114757579991,55.16853524999897,53617.689371520006 2022-10-02,03:59:45.000,275,10993389,12725,0,1664683184,13156.108021269996,55.14738786000089,53617.71732 2022-10-02,03:59:46.000,275,10993418,12885,0,1664683185,13156.114757579991,55.16148611999961,53617.74526848 2022-10-02,03:59:47.000,275,10993430,12845,0,1664683186,13156.087812339996,55.13328960000217,53617.71033288001 2022-10-02,03:59:48.000,275,10993447,12925,0,1664683187,13156.094548649991,55.16148611999961,53617.67539728 2022-10-02,03:59:49.000,275,10993462,13045,0,1664683188,13156.114757579991,55.16148611999961,53617.71732 2022-10-02,03:59:50.000,275,10993432,13045,0,1664683189,13156.182120680001,55.105093080004735,53617.7522556 2022-10-02,03:59:51.000,275,10993442,13005,0,1664683190,13156.209065919997,55.13328960000217,53617.79417832 2022-10-02,03:59:52.000,275,10993414,12805,0,1664683191,13156.168648059996,55.119191340003454,53617.73129424001 2022-10-02,03:59:53.000,275,10993409,12845,0,1664683192,13156.188856989997,55.15443699000025,53617.73129424001 2022-10-02,03:59:54.000,275,10993425,12845,0,1664683193,13156.155175439992,55.112142210004095,53617.78020408001 2022-10-02,03:59:55.000,275,10993441,13125,0,1664683194,13156.161911750001,55.119191340003454,53617.738281360005 2022-10-02,03:59:56.000,275,10993456,12965,0,1664683195,13156.134966509992,55.13328960000217,53617.69635864 2022-10-02,03:59:57.000,275,10993441,13005,0,1664683196,13156.141702820001,55.13328960000217,53617.77321696 2022-10-02,03:59:58.000,275,10993427,12845,0,1664683197,13156.168648059996,55.16148611999961,53617.79417832 2022-10-02,03:59:59.000,275,10993420,12805,0,1664683198,13156.141702820001,55.15443699000025,53617.73129424001 2022-10-02,04:00:00.000,275,10993462,13165,0,1664683199,13156.188856989997,55.14738786000089,53617.82911392001 2022-10-02,04:00:01.000,275,10993414,13045,0,1664683200,13156.155175439992,55.17558437999833,53617.84308816 2022-10-02,04:00:02.000,275,10993417,12885,0,1664683201,13156.155175439992,55.16148611999961,53617.787191200005 2022-10-02,04:00:03.000,275,10993437,12925,0,1664683202,13156.081076030001,55.14738786000089,53617.74526848 2022-10-02,04:00:04.000,275,10993425,13005,0,1664683203,13156.121493890001,55.16148611999961,53617.738281360005 2022-10-02,04:00:05.000,275,10993398,13005,0,1664683204,13156.175384369992,55.14738786000089,53617.80815256001 2022-10-02,04:00:06.000,275,10993464,12805,0,1664683205,13156.215802229992,55.13328960000217,53617.87103664 2022-10-02,04:00:07.000,275,10993421,13005,0,1664683206,13156.202329610001,55.15443699000025,53617.79417832 2022-10-02,04:00:08.000,275,10993454,12805,0,1664683207,13156.195593299992,55.19673177000368,53617.7522556 2022-10-02,04:00:09.000,275,10993505,12685,0,1664683208,13156.222538540002,55.16148611999961,53617.78020408001 2022-10-02,04:00:10.000,275,10993410,12925,0,1664683209,13156.229274849997,55.14738786000089,53617.80116544001 2022-10-02,04:00:11.000,275,10993410,13005,0,1664683210,13156.256220089992,55.16853524999897,53617.80815256001 2022-10-02,04:00:12.000,275,10993397,13125,0,1664683211,13156.236011159992,55.16853524999897,53617.77321696 2022-10-02,04:00:13.000,275,10993418,12925,0,1664683212,13156.209065919997,55.17558437999833,53617.7522556 2022-10-02,04:00:14.000,275,10993409,13045,0,1664683213,13156.161911750001,55.182633509997686,53617.69635864 2022-10-02,04:00:15.000,275,10993415,12965,0,1664683214,13156.229274849997,55.16853524999897,53617.84308816 2022-10-02,04:00:16.000,275,10993444,12765,0,1664683215,13156.242747470002,55.16853524999897,53617.84308816 2022-10-02,04:00:17.000,275,10993429,12845,0,1664683216,13156.242747470002,55.15443699000025,53617.82911392001 2022-10-02,04:00:18.000,275,10993425,13005,0,1664683217,13156.202329610001,55.13328960000217,53617.75924272001 2022-10-02,04:00:19.000,275,10993439,12845,0,1664683218,13156.209065919997,55.15443699000025,53617.7522556 2022-10-02,04:00:20.000,275,10993445,12965,0,1664683219,13156.262956400002,55.14033873000153,53617.787191200005 2022-10-02,04:00:21.000,275,10993420,13005,0,1664683220,13156.242747470002,55.14033873000153,53617.81513968 2022-10-02,04:00:22.000,275,10993414,12925,0,1664683221,13156.242747470002,55.14738786000089,53617.78020408001 2022-10-02,04:00:23.000,275,10993415,12965,0,1664683222,13156.222538540002,55.16148611999961,53617.73129424001 2022-10-02,04:00:24.000,275,10993464,12925,0,1664683223,13156.256220089992,55.15443699000025,53617.787191200005 2022-10-02,04:00:25.000,275,10993416,13285,0,1664683224,13156.175384369992,55.12624047000281,53617.78020408001 2022-10-02,04:00:26.000,275,10993414,13045,0,1664683225,13156.222538540002,55.0980439499981,53617.80116544001 2022-10-02,04:00:27.000,275,10993420,12965,0,1664683226,13156.202329610001,55.112142210004095,53617.72430712 2022-10-02,04:00:28.000,275,10993444,12925,0,1664683227,13156.148439129996,55.112142210004095,53617.73129424001 2022-10-02,04:00:29.000,275,10993427,12885,0,1664683228,13156.215802229992,55.07689656000002,53617.80815256001 2022-10-02,04:00:30.000,275,10993426,12765,0,1664683229,13156.195593299992,55.08394568999938,53617.84308816 2022-10-02,04:00:31.000,275,10993445,13005,0,1664683230,13156.236011159992,55.09099481999874,53617.787191200005 2022-10-02,04:00:32.000,275,10993439,12925,0,1664683231,13156.182120680001,55.069847430000664,53617.81513968 2022-10-02,04:00:33.000,275,10993437,13325,0,1664683232,13156.121493890001,55.13328960000217,53617.689371520006 2022-10-02,04:00:34.000,275,10993415,13125,0,1664683233,13156.094548649991,55.119191340003454,53617.689371520006 2022-10-02,04:00:35.000,275,10993413,13005,0,1664683234,13156.155175439992,55.0980439499981,53617.77321696 2022-10-02,04:00:36.000,275,10993429,13285,0,1664683235,13156.128230199996,55.0980439499981,53617.738281360005 2022-10-02,04:00:37.000,275,10993418,13085,0,1664683236,13156.094548649991,55.13328960000217,53617.70334576 2022-10-02,04:00:38.000,275,10993422,13205,0,1664683237,13156.182120680001,55.0980439499981,53617.76622984 2022-10-02,04:00:39.000,275,10993446,12965,0,1664683238,13156.155175439992,55.119191340003454,53617.71033288001 2022-10-02,04:00:40.000,275,10993456,13085,0,1664683239,13156.087812339996,55.09099481999874,53617.73129424001 2022-10-02,04:00:41.000,275,10993402,12845,0,1664683240,13156.134966509992,55.0980439499981,53617.77321696 2022-10-02,04:00:42.000,275,10993440,13005,0,1664683241,13156.148439129996,55.0980439499981,53617.81513968 2022-10-02,04:00:43.000,275,10993396,12805,0,1664683242,13156.101284960001,55.105093080004735,53617.738281360005 2022-10-02,04:00:44.000,275,10993413,13085,0,1664683243,13156.094548649991,55.105093080004735,53617.73129424001 2022-10-02,04:00:45.000,275,10993436,12925,0,1664683244,13156.141702820001,55.08394568999938,53617.77321696 2022-10-02,04:00:46.000,275,10993421,13005,0,1664683245,13156.175384369992,55.12624047000281,53617.81513968 2022-10-02,04:00:47.000,275,10993426,12805,0,1664683246,13156.175384369992,55.105093080004735,53617.80815256001 2022-10-02,04:00:48.000,275,10993418,12725,0,1664683247,13156.074339719991,55.062798300001305,53617.76622984 2022-10-02,04:00:49.000,275,10993422,12765,0,1664683248,13156.101284960001,55.08394568999938,53617.75924272001 2022-10-02,04:00:50.000,275,10993425,12725,0,1664683249,13156.101284960001,55.055749170001945,53617.80116544001 2022-10-02,04:00:51.000,275,10993425,12925,0,1664683250,13156.128230199996,55.062798300001305,53617.787191200005 2022-10-02,04:00:52.000,275,10993463,13045,0,1664683251,13156.067603409996,55.062798300001305,53617.7522556 2022-10-02,04:00:53.000,275,10993396,12925,0,1664683252,13156.101284960001,55.07689656000002,53617.7522556 2022-10-02,04:00:54.000,275,10993433,12765,0,1664683253,13156.114757579991,55.055749170001945,53617.80116544001 2022-10-02,04:00:55.000,275,10993372,13125,0,1664683254,13156.108021269996,55.055749170001945,53617.81513968 2022-10-02,04:00:56.000,275,10993431,12845,0,1664683255,13156.114757579991,55.03460178000387,53617.80116544001 2022-10-02,04:00:57.000,275,10993439,12805,0,1664683256,13156.047394479996,55.055749170001945,53617.70334576 2022-10-02,04:00:58.000,275,10993422,12925,0,1664683257,13156.054130789991,55.0980439499981,53617.74526848 2022-10-02,04:00:59.000,275,10993394,12845,0,1664683258,13156.074339719991,55.09099481999874,53617.73129424001 2022-10-02,04:01:00.000,275,10993449,13005,0,1664683259,13155.95308613999,55.069847430000664,53617.69635864 2022-10-02,04:01:01.000,275,10993417,13005,0,1664683260,13156.04065817,55.09099481999874,53617.70334576 2022-10-02,04:01:02.000,275,10993421,12845,0,1664683261,13156.074339719991,55.062798300001305,53617.78020408001 2022-10-02,04:01:03.000,275,10993414,12765,0,1664683262,13156.108021269996,55.07689656000002,53617.74526848 2022-10-02,04:01:04.000,275,10993478,12965,0,1664683263,13156.0608671,55.069847430000664,53617.75924272001 2022-10-02,04:01:05.000,275,10993418,12885,0,1664683264,13156.0608671,55.07689656000002,53617.80815256001 2022-10-02,04:01:06.000,275,10993458,13125,0,1664683265,13156.087812339996,55.069847430000664,53617.836101040004 2022-10-02,04:01:07.000,275,10993437,13205,0,1664683266,13156.108021269996,55.112142210004095,53617.72430712 2022-10-02,04:01:08.000,275,10993448,13045,0,1664683267,13156.027185549996,55.062798300001305,53617.689371520006 2022-10-02,04:01:09.000,275,10993428,12885,0,1664683268,13156.0608671,55.062798300001305,53617.74526848 2022-10-02,04:01:10.000,275,10993442,13005,0,1664683269,13156.121493890001,55.07689656000002,53617.80815256001 2022-10-02,04:01:11.000,275,10993416,13045,0,1664683270,13156.121493890001,55.0980439499981,53617.689371520006 2022-10-02,04:01:12.000,275,10993450,12885,0,1664683271,13156.033921859991,55.08394568999938,53617.61251320001 2022-10-02,04:01:13.000,275,10993408,12725,0,1664683272,13156.094548649991,55.09099481999874,53617.66142304001 2022-10-02,04:01:14.000,275,10993401,12885,0,1664683273,13156.087812339996,55.09099481999874,53617.6474488 2022-10-02,04:01:15.000,275,10993380,12925,0,1664683274,13156.094548649991,55.08394568999938,53617.65443592 2022-10-02,04:01:16.000,275,10993460,13005,0,1664683275,13156.114757579991,55.069847430000664,53617.689371520006 2022-10-02,04:01:17.000,275,10993422,12765,0,1664683276,13156.141702820001,55.0980439499981,53617.7522556 2022-10-02,04:01:18.000,275,10993400,13125,0,1664683277,13156.128230199996,55.07689656000002,53617.71732 2022-10-02,04:01:19.000,275,10993427,12685,0,1664683278,13156.121493890001,55.062798300001305,53617.72430712 2022-10-02,04:01:20.000,275,10993422,13085,0,1664683279,13156.182120680001,55.062798300001305,53617.73129424001 2022-10-02,04:01:21.000,275,10993429,12805,0,1664683280,13156.148439129996,55.062798300001305,53617.738281360005 2022-10-02,04:01:22.000,275,10993466,13045,0,1664683281,13156.182120680001,55.048700040002586,53617.75924272001 2022-10-02,04:01:23.000,275,10993446,13165,0,1664683282,13156.114757579991,55.07689656000002,53617.689371520006 2022-10-02,04:01:24.000,275,10993431,13085,0,1664683283,13156.101284960001,55.08394568999938,53617.73129424001 2022-10-02,04:01:25.000,275,10993455,13005,0,1664683284,13156.134966509992,55.08394568999938,53617.71732 2022-10-02,04:01:26.000,275,10993422,13285,0,1664683285,13156.168648059996,55.03460178000387,53617.80116544001 2022-10-02,04:01:27.000,275,10993409,12965,0,1664683286,13156.175384369992,55.055749170001945,53617.80116544001 2022-10-02,04:01:28.000,275,10993450,13045,0,1664683287,13156.168648059996,55.08394568999938,53617.8221268 2022-10-02,04:01:29.000,275,10993458,13045,0,1664683288,13156.094548649991,55.08394568999938,53617.74526848 2022-10-02,04:01:30.000,275,10993416,13005,0,1664683289,13156.094548649991,55.048700040002586,53617.71732 2022-10-02,04:01:31.000,275,10993399,13085,0,1664683290,13156.175384369992,55.062798300001305,53617.79417832 2022-10-02,04:01:32.000,275,10993431,12925,0,1664683291,13156.182120680001,55.062798300001305,53617.80815256001 2022-10-02,04:01:33.000,275,10993438,13285,0,1664683292,13156.148439129996,55.069847430000664,53617.787191200005 2022-10-02,04:01:34.000,275,10993407,12805,0,1664683293,13156.161911750001,55.062798300001305,53617.78020408001 2022-10-02,04:01:35.000,275,10993411,12805,0,1664683294,13156.229274849997,55.069847430000664,53617.78020408001 2022-10-02,04:01:36.000,275,10993464,13005,0,1664683295,13156.229274849997,55.055749170001945,53617.891998 2022-10-02,04:01:37.000,275,10993417,12925,0,1664683296,13156.195593299992,55.105093080004735,53617.85007528001 2022-10-02,04:01:38.000,275,10993444,13045,0,1664683297,13156.182120680001,55.069847430000664,53617.81513968 2022-10-02,04:01:39.000,275,10993410,13085,0,1664683298,13156.168648059996,55.09099481999874,53617.787191200005 2022-10-02,04:01:40.000,275,10993412,12965,0,1664683299,13156.195593299992,55.08394568999938,53617.80815256001 2022-10-02,04:01:41.000,275,10993392,13085,0,1664683300,13156.209065919997,55.069847430000664,53617.88501088 2022-10-02,04:01:42.000,275,10993428,12965,0,1664683301,13156.269692709997,55.08394568999938,53617.86404952 2022-10-02,04:01:43.000,275,10993455,12885,0,1664683302,13156.242747470002,55.08394568999938,53617.836101040004 2022-10-02,04:01:44.000,275,10993425,12965,0,1664683303,13156.202329610001,55.048700040002586,53617.787191200005 2022-10-02,04:01:45.000,275,10993382,12965,0,1664683304,13156.256220089992,55.04165091000323,53617.8221268 2022-10-02,04:01:46.000,275,10993407,12965,0,1664683305,13156.242747470002,55.048700040002586,53617.836101040004 2022-10-02,04:01:47.000,275,10993423,12965,0,1664683306,13156.215802229992,55.062798300001305,53617.86404952 2022-10-02,04:01:48.000,275,10993407,12885,0,1664683307,13156.168648059996,55.03460178000387,53617.7522556 2022-10-02,04:01:49.000,275,10993425,12965,0,1664683308,13156.195593299992,55.03460178000387,53617.78020408001 2022-10-02,04:01:50.000,275,10993440,12925,0,1664683309,13156.289901639997,54.99230700000044,53617.87103664 2022-10-02,04:01:51.000,275,10993447,13085,0,1664683310,13156.289901639997,54.98525787000108,53617.87103664 2022-10-02,04:01:52.000,275,10993437,12605,0,1664683311,13156.262956400002,54.97115961000236,53617.88501088 2022-10-02,04:01:53.000,275,10993426,13045,0,1664683312,13156.209065919997,54.97820874000172,53617.8221268 2022-10-02,04:01:54.000,275,10993476,12965,0,1664683313,13156.242747470002,54.95706135000364,53617.84308816 2022-10-02,04:01:55.000,275,10993437,12965,0,1664683314,13156.276429019992,54.95706135000364,53617.87802376001 2022-10-02,04:01:56.000,275,10993445,12965,0,1664683315,13156.256220089992,54.94296308999765,53617.85007528001 2022-10-02,04:01:57.000,275,10993482,12965,0,1664683316,13156.262956400002,54.94296308999765,53617.89898512001 2022-10-02,04:01:58.000,275,10993434,13085,0,1664683317,13156.337055809992,54.91476657000021,53617.89898512001 2022-10-02,04:01:59.000,275,10993442,13005,0,1664683318,13156.310110569997,54.93591395999829,53617.857062400006 2022-10-02,04:02:00.000,275,10993428,12965,0,1664683319,13156.316846879992,54.91476657000021,53617.91295936 2022-10-02,04:02:01.000,275,10993437,12965,0,1664683320,13156.236011159992,54.964110480003,53617.80815256001 2022-10-02,04:02:02.000,275,10993414,12965,0,1664683321,13156.222538540002,54.90066831000149,53617.81513968 2022-10-02,04:02:03.000,275,10993429,13085,0,1664683322,13156.283165330002,54.92181569999957,53617.82911392001 2022-10-02,04:02:04.000,275,10993428,12925,0,1664683323,13156.262956400002,54.90066831000149,53617.8221268 2022-10-02,04:02:05.000,275,10993467,13085,0,1664683324,13156.310110569997,54.92181569999957,53617.905972240005 2022-10-02,04:02:06.000,275,10993444,12765,0,1664683325,13156.303374260002,54.94296308999765,53617.891998 2022-10-02,04:02:07.000,275,10993419,13045,0,1664683326,13156.229274849997,54.92886482999893,53617.836101040004 2022-10-02,04:02:08.000,275,10993433,12925,0,1664683327,13156.229274849997,54.90066831000149,53617.86404952 2022-10-02,04:02:09.000,275,10993405,13005,0,1664683328,13156.276429019992,54.92886482999893,53617.87802376001 2022-10-02,04:02:10.000,275,10993403,12885,0,1664683329,13156.236011159992,54.91476657000021,53617.88501088 2022-10-02,04:02:11.000,275,10993430,13205,0,1664683330,13156.289901639997,54.91476657000021,53617.891998 2022-10-02,04:02:12.000,275,10993428,12965,0,1664683331,13156.262956400002,54.91476657000021,53617.857062400006 2022-10-02,04:02:13.000,275,10993417,12965,0,1664683332,13156.236011159992,54.92181569999957,53617.857062400006 2022-10-02,04:02:14.000,275,10993433,12965,0,1664683333,13156.296637949992,54.90771744000085,53617.94789496001 2022-10-02,04:02:15.000,275,10993444,12765,0,1664683334,13156.316846879992,54.92886482999893,53617.905972240005 2022-10-02,04:02:16.000,275,10993471,12845,0,1664683335,13156.310110569997,54.92886482999893,53617.94090784 2022-10-02,04:02:17.000,275,10993438,12765,0,1664683336,13156.229274849997,54.90771744000085,53617.85007528001 2022-10-02,04:02:18.000,275,10993428,12965,0,1664683337,13156.236011159992,54.92886482999893,53617.905972240005 2022-10-02,04:02:19.000,275,10993435,12845,0,1664683338,13156.283165330002,54.91476657000021,53617.89898512001 2022-10-02,04:02:20.000,275,10993412,12845,0,1664683339,13156.330319499997,54.92181569999957,53617.88501088 2022-10-02,04:02:21.000,275,10993434,12765,0,1664683340,13156.337055809992,54.92181569999957,53617.891998 2022-10-02,04:02:22.000,275,10993397,13045,0,1664683341,13156.370737359997,54.872471790004056,53617.91295936 2022-10-02,04:02:23.000,275,10993421,13045,0,1664683342,13156.364001050002,54.91476657000021,53617.91295936 2022-10-02,04:02:24.000,275,10993485,13005,0,1664683343,13156.316846879992,54.93591395999829,53617.86404952 2022-10-02,04:02:25.000,275,10993444,12965,0,1664683344,13156.330319499997,54.89361918000213,53617.87103664 2022-10-02,04:02:26.000,275,10993421,12965,0,1664683345,13156.343792120002,54.91476657000021,53617.87802376001 2022-10-02,04:02:27.000,275,10993401,12925,0,1664683346,13156.384209980002,54.90066831000149,53617.91994648 2022-10-02,04:02:28.000,275,10993430,12965,0,1664683347,13156.343792120002,54.92886482999893,53617.86404952 2022-10-02,04:02:29.000,275,10993416,12845,0,1664683348,13156.370737359997,54.90066831000149,53617.86404952 2022-10-02,04:02:30.000,275,10993428,13125,0,1664683349,13156.404418910002,54.8513243999987,53617.954882080005 2022-10-02,04:02:31.000,275,10993433,12965,0,1664683350,13156.404418910002,54.886570050002774,53617.91295936 2022-10-02,04:02:32.000,275,10993435,12925,0,1664683351,13156.384209980002,54.879520920003415,53617.92693360001 2022-10-02,04:02:33.000,275,10993405,12885,0,1664683352,13156.330319499997,54.90066831000149,53617.82911392001 2022-10-02,04:02:34.000,275,10993469,13125,0,1664683353,13156.377473669992,54.886570050002774,53617.891998 2022-10-02,04:02:35.000,275,10993451,12965,0,1664683354,13156.411155219997,54.89361918000213,53617.94789496001 2022-10-02,04:02:36.000,275,10993442,12925,0,1664683355,13156.424627840002,54.89361918000213,53617.9618692 2022-10-02,04:02:37.000,275,10993445,13285,0,1664683356,13156.485254630003,54.90066831000149,53618.01077904 2022-10-02,04:02:38.000,275,10993409,13005,0,1664683357,13156.438100459993,54.90066831000149,53618.01776616001 2022-10-02,04:02:39.000,275,10993482,12925,0,1664683358,13156.444836770002,54.8654226600047,53617.98981768 2022-10-02,04:02:40.000,275,10993426,12765,0,1664683359,13156.491990939998,54.8513243999987,53618.01776616001 2022-10-02,04:02:41.000,275,10993453,13005,0,1664683360,13156.458309389993,54.872471790004056,53617.9618692 2022-10-02,04:02:42.000,275,10993425,12765,0,1664683361,13156.485254630003,54.89361918000213,53617.92693360001 2022-10-02,04:02:43.000,275,10993416,13085,0,1664683362,13156.444836770002,54.8654226600047,53617.96885632001 2022-10-02,04:02:44.000,275,10993402,12965,0,1664683363,13156.458309389993,54.8513243999987,53617.954882080005 2022-10-02,04:02:45.000,275,10993390,12925,0,1664683364,13156.512199869998,54.886570050002774,53618.05270176 2022-10-02,04:02:46.000,275,10993437,12845,0,1664683365,13156.491990939998,54.879520920003415,53618.0317404 2022-10-02,04:02:47.000,275,10993456,12765,0,1664683366,13156.505463559988,54.872471790004056,53617.96885632001 2022-10-02,04:02:48.000,275,10993470,12965,0,1664683367,13156.539145109993,54.85837352999806,53618.01077904 2022-10-02,04:02:49.000,275,10993430,12805,0,1664683368,13156.525672489988,54.886570050002774,53618.03872752 2022-10-02,04:02:50.000,275,10993435,12805,0,1664683369,13156.552617729998,54.8654226600047,53618.01077904 2022-10-02,04:02:51.000,275,10993453,12925,0,1664683370,13156.539145109993,54.84427526999934,53617.9618692 2022-10-02,04:02:52.000,275,10993453,12885,0,1664683371,13156.518936179993,54.8513243999987,53617.9618692 2022-10-02,04:02:53.000,275,10993402,12725,0,1664683372,13156.539145109993,54.830177010000625,53618.003791920004 2022-10-02,04:02:54.000,275,10993449,12805,0,1664683373,13156.640189759994,54.837226139999984,53618.05270176 2022-10-02,04:02:55.000,275,10993448,12845,0,1664683374,13156.619980829993,54.8513243999987,53618.08065024 2022-10-02,04:02:56.000,275,10993465,13045,0,1664683375,13156.599771899993,54.8513243999987,53618.04571464001 2022-10-02,04:02:57.000,275,10993470,12965,0,1664683376,13156.552617729998,54.84427526999934,53618.04571464001 2022-10-02,04:02:58.000,275,10993457,13165,0,1664683377,13156.599771899993,54.837226139999984,53618.04571464001 2022-10-02,04:02:59.000,275,10993444,12925,0,1664683378,13156.633453449998,54.84427526999934,53618.05968888 2022-10-02,04:03:00.000,275,10993434,12805,0,1664683379,13156.640189759994,54.80902962000255,53618.122572960005 2022-10-02,04:03:01.000,275,10993410,12845,0,1664683380,13156.646926069989,54.8513243999987,53618.10859872 2022-10-02,04:03:02.000,275,10993440,13165,0,1664683381,13156.646926069989,54.8513243999987,53618.06667600001 2022-10-02,04:03:03.000,275,10993442,12765,0,1664683382,13156.586299279988,54.8513243999987,53618.003791920004 2022-10-02,04:03:04.000,275,10993449,13085,0,1664683383,13156.660398689994,54.823127880001266,53618.08763736 2022-10-02,04:03:05.000,275,10993426,12965,0,1664683384,13156.646926069989,54.8654226600047,53618.073663120005 2022-10-02,04:03:06.000,275,10993452,12845,0,1664683385,13156.673871309999,54.823127880001266,53618.1016116 2022-10-02,04:03:07.000,275,10993389,12885,0,1664683386,13156.646926069989,54.823127880001266,53618.03872752 2022-10-02,04:03:08.000,275,10993451,12725,0,1664683387,13156.613244519998,54.80198049000319,53618.01077904 2022-10-02,04:03:09.000,275,10993433,12885,0,1664683388,13156.707552859989,54.79493136000383,53618.10859872 2022-10-02,04:03:10.000,275,10993409,13045,0,1664683389,13156.714289169999,54.79493136000383,53618.11558584001 2022-10-02,04:03:11.000,275,10993409,13285,0,1664683390,13156.700816549994,54.80198049000319,53618.06667600001 2022-10-02,04:03:12.000,275,10993467,12965,0,1664683391,13156.734498099999,54.78788223000447,53618.122572960005 2022-10-02,04:03:13.000,275,10993395,12765,0,1664683392,13156.680607619994,54.830177010000625,53618.04571464001 2022-10-02,04:03:14.000,275,10993467,12805,0,1664683393,13156.646926069989,54.80902962000255,53617.99680480001 2022-10-02,04:03:15.000,275,10993439,12605,0,1664683394,13156.687343929989,54.81607875000191,53618.05968888 2022-10-02,04:03:16.000,275,10993433,13125,0,1664683395,13156.687343929989,54.79493136000383,53618.073663120005 2022-10-02,04:03:17.000,275,10993458,13005,0,1664683396,13156.667134999989,54.7526365800004,53618.05968888 2022-10-02,04:03:18.000,275,10993420,12925,0,1664683397,13156.700816549994,54.780833099997835,53618.08065024 2022-10-02,04:03:19.000,275,10993444,12845,0,1664683398,13156.734498099999,54.773783969998476,53618.16449568001 2022-10-02,04:03:20.000,275,10993438,12965,0,1664683399,13156.700816549994,54.74558745000104,53618.073663120005 2022-10-02,04:03:21.000,275,10993477,13125,0,1664683400,13156.680607619994,54.773783969998476,53618.09462448001 2022-10-02,04:03:22.000,275,10993459,13005,0,1664683401,13156.687343929989,54.72444006000296,53618.122572960005 2022-10-02,04:03:23.000,275,10993388,13085,0,1664683402,13156.667134999989,54.73853832000168,53618.073663120005 2022-10-02,04:03:24.000,275,10993420,12805,0,1664683403,13156.626717139989,54.74558745000104,53618.08763736 2022-10-02,04:03:25.000,275,10993427,12885,0,1664683404,13156.700816549994,54.710341800004244,53618.13654720001 2022-10-02,04:03:26.000,275,10993448,12965,0,1664683405,13156.680607619994,54.73148919000232,53618.10859872 2022-10-02,04:03:27.000,275,10993446,12965,0,1664683406,13156.633453449998,54.73148919000232,53618.15750856 2022-10-02,04:03:28.000,275,10993449,12765,0,1664683407,13156.606508209989,54.75968570999976,53618.11558584001 2022-10-02,04:03:29.000,275,10993440,12885,0,1664683408,13156.613244519998,54.73853832000168,53618.1016116 2022-10-02,04:03:30.000,275,10993409,12925,0,1664683409,13156.640189759994,54.72444006000296,53618.122572960005 2022-10-02,04:03:31.000,275,10993427,12885,0,1664683410,13156.613244519998,54.69624353999825,53618.16449568001 2022-10-02,04:03:32.000,275,10993453,12885,0,1664683411,13156.579562969993,54.703292670004885,53618.14353432001 2022-10-02,04:03:33.000,275,10993421,12925,0,1664683412,13156.566090349988,54.72444006000296,53618.09462448001 2022-10-02,04:03:34.000,275,10993449,12925,0,1664683413,13156.566090349988,54.7173909300036,53618.2064184 2022-10-02,04:03:35.000,275,10993460,12965,0,1664683414,13156.572826659998,54.660997890001454,53618.15052144 2022-10-02,04:03:36.000,275,10993398,12925,0,1664683415,13156.518936179993,54.68919440999889,53618.11558584001 2022-10-02,04:03:37.000,275,10993440,12925,0,1664683416,13156.505463559988,54.710341800004244,53618.05270176 2022-10-02,04:03:38.000,275,10993443,12965,0,1664683417,13156.532408799998,54.69624353999825,53618.073663120005 2022-10-02,04:03:39.000,275,10993409,12845,0,1664683418,13156.539145109993,54.69624353999825,53618.11558584001 2022-10-02,04:03:40.000,275,10993416,12925,0,1664683419,13156.451573079998,54.68214527999953,53618.05270176 2022-10-02,04:03:41.000,275,10993431,13045,0,1664683420,13156.539145109993,54.66804702000081,53618.1016116 2022-10-02,04:03:42.000,275,10993417,12725,0,1664683421,13156.525672489988,54.68214527999953,53618.12956008 2022-10-02,04:03:43.000,275,10993430,13165,0,1664683422,13156.505463559988,54.653948760002095,53618.11558584001 2022-10-02,04:03:44.000,275,10993415,12805,0,1664683423,13156.458309389993,54.660997890001454,53618.024753280006 2022-10-02,04:03:45.000,275,10993451,12765,0,1664683424,13156.525672489988,54.63985050000338,53618.09462448001 2022-10-02,04:03:46.000,275,10993501,12885,0,1664683425,13156.491990939998,54.660997890001454,53618.13654720001 2022-10-02,04:03:47.000,275,10993448,12765,0,1664683426,13156.532408799998,54.660997890001454,53618.05968888 2022-10-02,04:03:48.000,275,10993439,12845,0,1664683427,13156.498727249993,54.646899630002736,53618.06667600001 2022-10-02,04:03:49.000,275,10993459,13285,0,1664683428,13156.498727249993,54.63280137000402,53618.04571464001 2022-10-02,04:03:50.000,275,10993443,12725,0,1664683429,13156.566090349988,54.611653979998664,53618.1016116 2022-10-02,04:03:51.000,275,10993405,12885,0,1664683430,13156.559354039993,54.611653979998664,53618.09462448001 2022-10-02,04:03:52.000,275,10993441,12845,0,1664683431,13156.559354039993,54.59050659000059,53618.1016116 2022-10-02,04:03:53.000,275,10993477,12765,0,1664683432,13156.498727249993,54.597555719999946,53618.024753280006 2022-10-02,04:03:54.000,275,10993399,12765,0,1664683433,13156.525672489988,54.57640833000187,53618.04571464001 2022-10-02,04:03:55.000,275,10993422,13005,0,1664683434,13156.545881419988,54.597555719999946,53618.04571464001 2022-10-02,04:03:56.000,275,10993417,12965,0,1664683435,13156.525672489988,54.58345746000123,53618.073663120005 2022-10-02,04:03:57.000,275,10993368,12925,0,1664683436,13156.545881419988,54.59050659000059,53618.05270176 2022-10-02,04:03:58.000,275,10993430,12885,0,1664683437,13156.539145109993,54.56231007000315,53618.05968888 2022-10-02,04:03:59.000,275,10993443,13285,0,1664683438,13156.525672489988,54.56231007000315,53618.05968888 2022-10-02,04:04:00.000,275,10993444,12845,0,1664683439,13156.465045700003,54.55526094000379,53618.0317404 2022-10-02,04:04:01.000,275,10993422,13005,0,1664683440,13156.478518319993,54.55526094000379,53618.024753280006 2022-10-02,04:04:02.000,275,10993415,13125,0,1664683441,13156.518936179993,54.5411626799978,53618.05270176 2022-10-02,04:04:03.000,275,10993426,13205,0,1664683442,13156.431364149998,54.48476964000292,53617.98981768 2022-10-02,04:04:04.000,275,10993441,12565,0,1664683443,13156.370737359997,54.52001528999972,53617.9618692 2022-10-02,04:04:05.000,275,10993445,12925,0,1664683444,13156.404418910002,54.505917030001,53617.97584344001 2022-10-02,04:04:06.000,275,10993399,13005,0,1664683445,13156.498727249993,54.477720510003564,53618.10859872 2022-10-02,04:04:07.000,275,10993440,12885,0,1664683446,13156.451573079998,54.477720510003564,53618.073663120005 2022-10-02,04:04:08.000,275,10993428,13085,0,1664683447,13156.431364149998,54.477720510003564,53618.05270176 2022-10-02,04:04:09.000,275,10993424,12885,0,1664683448,13156.424627840002,54.45657311999821,53618.09462448001 2022-10-02,04:04:10.000,275,10993441,12845,0,1664683449,13156.444836770002,54.477720510003564,53618.06667600001 2022-10-02,04:04:11.000,275,10993431,12925,0,1664683450,13156.424627840002,54.44952398999885,53618.05270176 2022-10-02,04:04:12.000,275,10993432,12965,0,1664683451,13156.377473669992,54.505917030001,53617.99680480001 2022-10-02,04:04:13.000,275,10993464,13125,0,1664683452,13156.390946289997,54.49181877000228,53618.0317404 2022-10-02,04:04:14.000,275,10993450,12965,0,1664683453,13156.438100459993,54.435425730000134,53618.06667600001 2022-10-02,04:04:15.000,275,10993436,13125,0,1664683454,13156.417891529993,54.44247485999949,53618.05968888 2022-10-02,04:04:16.000,275,10993414,13045,0,1664683455,13156.438100459993,54.435425730000134,53618.0317404 2022-10-02,04:04:17.000,275,10993409,13085,0,1664683456,13156.350528429997,54.45657311999821,53617.98981768 2022-10-02,04:04:18.000,275,10993450,12765,0,1664683457,13156.377473669992,54.463622250004846,53617.9618692 2022-10-02,04:04:19.000,275,10993469,12965,0,1664683458,13156.404418910002,54.44952398999885,53618.03872752 2022-10-02,04:04:20.000,275,10993422,13125,0,1664683459,13156.357264739992,54.428376600000774,53618.003791920004 2022-10-02,04:04:21.000,275,10993468,13085,0,1664683460,13156.377473669992,54.421327470001415,53617.98283056 2022-10-02,04:04:22.000,275,10993439,12965,0,1664683461,13156.357264739992,54.421327470001415,53617.98283056 2022-10-02,04:04:23.000,275,10993424,12845,0,1664683462,13156.337055809992,54.421327470001415,53617.94090784 2022-10-02,04:04:24.000,275,10993429,13085,0,1664683463,13156.384209980002,54.414278340002056,53617.98283056 2022-10-02,04:04:25.000,275,10993485,12845,0,1664683464,13156.364001050002,54.39313095000398,53617.94789496001 2022-10-02,04:04:26.000,275,10993486,12965,0,1664683465,13156.289901639997,54.39313095000398,53617.857062400006 2022-10-02,04:04:27.000,275,10993445,13045,0,1664683466,13156.283165330002,54.364934429999266,53617.891998 2022-10-02,04:04:28.000,275,10993429,12925,0,1664683467,13156.256220089992,54.34378704000119,53617.94090784 2022-10-02,04:04:29.000,275,10993410,13005,0,1664683468,13156.323583190002,54.364934429999266,53618.003791920004 2022-10-02,04:04:30.000,275,10993439,13005,0,1664683469,13156.316846879992,54.35788529999991,53617.96885632001 2022-10-02,04:04:31.000,275,10993413,12965,0,1664683470,13156.330319499997,54.38608182000462,53618.03872752 2022-10-02,04:04:32.000,275,10993495,13085,0,1664683471,13156.343792120002,54.379032689997985,53618.003791920004 2022-10-02,04:04:33.000,275,10993447,12885,0,1664683472,13156.209065919997,54.371983559998625,53617.89898512001 2022-10-02,04:04:34.000,275,10993440,12925,0,1664683473,13156.269692709997,54.364934429999266,53617.88501088 2022-10-02,04:04:35.000,275,10993432,12805,0,1664683474,13156.289901639997,54.364934429999266,53617.91295936 2022-10-02,04:04:36.000,275,10993403,12765,0,1664683475,13156.249483779997,54.34378704000119,53617.94789496001 2022-10-02,04:04:37.000,275,10993461,12885,0,1664683476,13156.175384369992,54.35083617000055,53617.87802376001 2022-10-02,04:04:38.000,275,10993421,13085,0,1664683477,13156.229274849997,54.364934429999266,53617.891998 2022-10-02,04:04:39.000,275,10993480,12885,0,1664683478,13156.269692709997,54.32968878000247,53617.98283056 2022-10-02,04:04:40.000,275,10993439,13085,0,1664683479,13156.256220089992,54.34378704000119,53617.94789496001 2022-10-02,04:04:41.000,275,10993411,12805,0,1664683480,13156.215802229992,54.32968878000247,53617.93392072 2022-10-02,04:04:42.000,275,10993428,13005,0,1664683481,13156.195593299992,54.30854139000439,53617.905972240005 2022-10-02,04:04:43.000,275,10993393,13125,0,1664683482,13156.148439129996,54.32263965000311,53617.86404952 2022-10-02,04:04:44.000,275,10993420,13085,0,1664683483,13156.148439129996,54.34378704000119,53617.87802376001 2022-10-02,04:04:45.000,275,10993462,12685,0,1664683484,13156.195593299992,54.2944431299984,53617.91994648 2022-10-02,04:04:46.000,275,10993454,12885,0,1664683485,13156.182120680001,54.30854139000439,53617.94789496001 2022-10-02,04:04:47.000,275,10993448,13045,0,1664683486,13156.195593299992,54.31559052000375,53617.88501088 2022-10-02,04:04:48.000,275,10993423,12965,0,1664683487,13156.209065919997,54.32263965000311,53617.91994648 2022-10-02,04:04:49.000,275,10993445,12965,0,1664683488,13156.209065919997,54.364934429999266,53617.94090784 2022-10-02,04:04:50.000,275,10993422,13165,0,1664683489,13156.195593299992,54.32968878000247,53617.905972240005 2022-10-02,04:04:51.000,275,10993470,12805,0,1664683490,13156.202329610001,54.31559052000375,53617.891998 2022-10-02,04:04:52.000,275,10993458,12605,0,1664683491,13156.175384369992,54.30854139000439,53617.92693360001 2022-10-02,04:04:53.000,275,10993426,13045,0,1664683492,13156.155175439992,54.31559052000375,53617.85007528001 2022-10-02,04:04:54.000,275,10993439,12845,0,1664683493,13156.168648059996,54.31559052000375,53617.891998 2022-10-02,04:04:55.000,275,10993503,12765,0,1664683494,13156.182120680001,54.32263965000311,53617.86404952 2022-10-02,04:04:56.000,275,10993452,13525,0,1664683495,13156.141702820001,54.31559052000375,53617.905972240005 2022-10-02,04:04:57.000,275,10993449,12805,0,1664683496,13156.0608671,54.30854139000439,53617.80815256001 2022-10-02,04:04:58.000,275,10993421,12965,0,1664683497,13156.074339719991,54.30149225999776,53617.84308816 2022-10-02,04:04:59.000,275,10993419,12925,0,1664683498,13156.134966509992,54.27329574000032,53617.82911392001 2022-10-02,04:05:00.000,275,10993427,12925,0,1664683499,13156.081076030001,54.30149225999776,53617.85007528001 2022-10-02,04:05:01.000,275,10993421,12965,0,1664683500,13156.094548649991,54.28034486999968,53617.84308816 2022-10-02,04:05:02.000,275,10993439,13205,0,1664683501,13156.047394479996,54.32263965000311,53617.84308816 2022-10-02,04:05:03.000,275,10993409,13165,0,1664683502,13156.067603409996,54.28034486999968,53617.82911392001 2022-10-02,04:05:04.000,275,10993413,13005,0,1664683503,13156.094548649991,54.28034486999968,53617.87103664 2022-10-02,04:05:05.000,275,10993409,12925,0,1664683504,13156.04065817,54.31559052000375,53617.80815256001 2022-10-02,04:05:06.000,275,10993426,13125,0,1664683505,13155.97329506999,54.30854139000439,53617.738281360005 2022-10-02,04:05:07.000,275,10993460,12925,0,1664683506,13156.054130789991,54.28034486999968,53617.8221268 2022-10-02,04:05:08.000,275,10993457,12925,0,1664683507,13156.027185549996,54.28034486999968,53617.8221268 2022-10-02,04:05:09.000,275,10993457,12925,0,1664683508,13156.087812339996,54.28034486999968,53617.87802376001 2022-10-02,04:05:10.000,275,10993458,12765,0,1664683509,13156.081076030001,54.2944431299984,53617.87103664 2022-10-02,04:05:11.000,275,10993428,12925,0,1664683510,13156.087812339996,54.28739399999904,53617.836101040004 2022-10-02,04:05:12.000,275,10993449,12885,0,1664683511,13156.067603409996,54.28739399999904,53617.857062400006 2022-10-02,04:05:13.000,275,10993425,13005,0,1664683512,13156.033921859991,54.30149225999776,53617.75924272001 2022-10-02,04:05:14.000,275,10993391,12805,0,1664683513,13156.047394479996,54.30149225999776,53617.81513968 2022-10-02,04:05:15.000,275,10993427,13005,0,1664683514,13156.108021269996,54.28034486999968,53617.76622984 2022-10-02,04:05:16.000,275,10993418,12925,0,1664683515,13156.067603409996,54.28739399999904,53617.81513968 2022-10-02,04:05:17.000,275,10993411,13045,0,1664683516,13156.094548649991,54.27329574000032,53617.738281360005 2022-10-02,04:05:18.000,275,10993389,13045,0,1664683517,13156.02044924,54.28739399999904,53617.80116544001 2022-10-02,04:05:19.000,275,10993402,12765,0,1664683518,13156.101284960001,54.30149225999776,53617.80815256001 2022-10-02,04:05:20.000,275,10993431,13085,0,1664683519,13156.094548649991,54.32968878000247,53617.84308816 2022-10-02,04:05:21.000,275,10993452,13245,0,1664683520,13156.047394479996,54.27329574000032,53617.79417832 2022-10-02,04:05:22.000,275,10993414,12765,0,1664683521,13156.054130789991,54.2944431299984,53617.787191200005 2022-10-02,04:05:23.000,275,10993467,12885,0,1664683522,13156.027185549996,54.30854139000439,53617.7522556 2022-10-02,04:05:24.000,275,10993414,12885,0,1664683523,13155.98003138,54.28034486999968,53617.72430712 2022-10-02,04:05:25.000,275,10993434,12925,0,1664683524,13156.081076030001,54.30149225999776,53617.76622984 2022-10-02,04:05:26.000,275,10993436,13045,0,1664683525,13156.101284960001,54.27329574000032,53617.79417832 2022-10-02,04:05:27.000,275,10993450,13085,0,1664683526,13156.067603409996,54.27329574000032,53617.78020408001 2022-10-02,04:05:28.000,275,10993432,13285,0,1664683527,13156.02044924,54.30149225999776,53617.76622984 2022-10-02,04:05:29.000,275,10993466,12965,0,1664683528,13156.006976619996,54.31559052000375,53617.76622984 2022-10-02,04:05:30.000,275,10993434,12965,0,1664683529,13156.013712929991,54.30149225999776,53617.77321696 2022-10-02,04:05:31.000,275,10993423,12965,0,1664683530,13156.054130789991,54.27329574000032,53617.80815256001 2022-10-02,04:05:32.000,275,10993464,13045,0,1664683531,13156.0608671,54.2591974800016,53617.80815256001 2022-10-02,04:05:33.000,275,10993421,13045,0,1664683532,13155.993503999991,54.28034486999968,53617.71732 2022-10-02,04:05:34.000,275,10993438,13125,0,1664683533,13155.993503999991,54.28739399999904,53617.74526848 2022-10-02,04:05:35.000,275,10993462,12965,0,1664683534,13156.027185549996,54.2591974800016,53617.8221268 2022-10-02,04:05:36.000,275,10993464,12965,0,1664683535,13155.993503999991,54.2591974800016,53617.77321696 2022-10-02,04:05:37.000,275,10993468,12925,0,1664683536,13155.95308613999,54.2591974800016,53617.75924272001 2022-10-02,04:05:38.000,275,10993441,12925,0,1664683537,13155.93961352,54.27329574000032,53617.738281360005 2022-10-02,04:05:39.000,275,10993411,12925,0,1664683538,13155.905931969995,54.27329574000032,53617.66142304001 2022-10-02,04:05:40.000,275,10993457,12925,0,1664683539,13155.95982245,54.23100096000417,53617.74526848 2022-10-02,04:05:41.000,275,10993484,12885,0,1664683540,13155.95982245,54.252148350002244,53617.738281360005 2022-10-02,04:05:42.000,275,10993466,13045,0,1664683541,13155.98003138,54.245099220002885,53617.738281360005 2022-10-02,04:05:43.000,275,10993451,12965,0,1664683542,13155.97329506999,54.23100096000417,53617.75924272001 2022-10-02,04:05:44.000,275,10993462,13005,0,1664683543,13155.93287720999,54.245099220002885,53617.65443592 2022-10-02,04:05:45.000,275,10993486,12925,0,1664683544,13155.926140899996,54.20985356999881,53617.74526848 2022-10-02,04:05:46.000,275,10993440,13005,0,1664683545,13155.93961352,54.202804439999454,53617.69635864 2022-10-02,04:05:47.000,275,10993391,13165,0,1664683546,13155.95308613999,54.195755310000095,53617.70334576 2022-10-02,04:05:48.000,275,10993373,12725,0,1664683547,13155.93961352,54.16755879000266,53617.70334576 2022-10-02,04:05:49.000,275,10993426,12805,0,1664683548,13155.85204148999,54.188706180000736,53617.63347456001 2022-10-02,04:05:50.000,275,10993439,12965,0,1664683549,13155.87898673,54.1605096600033,53617.67539728 2022-10-02,04:05:51.000,275,10993442,12965,0,1664683550,13155.93287720999,54.139362269997946,53617.71033288001 2022-10-02,04:05:52.000,275,10993407,13125,0,1664683551,13155.91266827999,54.14641140000458,53617.68238440001 2022-10-02,04:05:53.000,275,10993433,12965,0,1664683552,13155.825096249995,54.16755879000266,53617.61251320001 2022-10-02,04:05:54.000,275,10993439,12965,0,1664683553,13155.804887319995,54.139362269997946,53617.63347456001 2022-10-02,04:05:55.000,275,10993443,13085,0,1664683554,13155.81162362999,54.139362269997946,53617.59853896 2022-10-02,04:05:56.000,275,10993450,12925,0,1664683555,13155.81835994,54.11116575000051,53617.67539728 2022-10-02,04:05:57.000,275,10993439,13005,0,1664683556,13155.845305179995,54.14641140000458,53617.68238440001 2022-10-02,04:05:58.000,275,10993443,12925,0,1664683557,13155.79815101,54.14641140000458,53617.69635864 2022-10-02,04:05:59.000,275,10993419,12885,0,1664683558,13155.81162362999,54.11821487999987,53617.65443592 2022-10-02,04:06:00.000,275,10993427,12965,0,1664683559,13155.81162362999,54.075920100003714,53617.69635864 2022-10-02,04:06:01.000,275,10993454,13125,0,1664683560,13155.79141469999,54.12526400999923,53617.62648744 2022-10-02,04:06:02.000,275,10993437,13205,0,1664683561,13155.73752422,54.11821487999987,53617.59155184001 2022-10-02,04:06:03.000,275,10993455,12885,0,1664683562,13155.73752422,54.13231313999859,53617.63347456001 2022-10-02,04:06:04.000,275,10993461,12925,0,1664683563,13155.764469459995,54.047723579999,53617.65443592 2022-10-02,04:06:05.000,275,10993438,13005,0,1664683564,13155.75099683999,54.09706749000179,53617.689371520006 2022-10-02,04:06:06.000,275,10993464,12965,0,1664683565,13155.73752422,54.09001836000243,53617.63347456001 2022-10-02,04:06:07.000,275,10993415,12965,0,1664683566,13155.6566885,54.09706749000179,53617.55661624 2022-10-02,04:06:08.000,275,10993430,13085,0,1664683567,13155.73078790999,54.08296923000307,53617.58456472 2022-10-02,04:06:09.000,275,10993443,13125,0,1664683568,13155.69710636,54.12526400999923,53617.55661624 2022-10-02,04:06:10.000,275,10993492,12965,0,1664683569,13155.73752422,54.09706749000179,53617.54962912 2022-10-02,04:06:11.000,275,10993474,12885,0,1664683570,13155.73078790999,54.11821487999987,53617.5077064 2022-10-02,04:06:12.000,275,10993454,12965,0,1664683571,13155.724051599995,54.09706749000179,53617.54264200001 2022-10-02,04:06:13.000,275,10993437,12965,0,1664683572,13155.683633739995,54.11116575000051,53617.46578368001 2022-10-02,04:06:14.000,275,10993467,12965,0,1664683573,13155.73752422,54.11116575000051,53617.53565488 2022-10-02,04:06:15.000,275,10993440,13045,0,1664683574,13155.75773315,54.139362269997946,53617.55661624 2022-10-02,04:06:16.000,275,10993436,12925,0,1664683575,13155.69710636,54.12526400999923,53617.49373216001 2022-10-02,04:06:17.000,275,10993408,13045,0,1664683576,13155.71057897999,54.11821487999987,53617.49373216001 2022-10-02,04:06:18.000,275,10993427,13005,0,1664683577,13155.63647957,54.09706749000179,53617.49373216001 2022-10-02,04:06:19.000,275,10993436,13085,0,1664683578,13155.67016111999,54.11116575000051,53617.47975792 2022-10-02,04:06:20.000,275,10993438,13005,0,1664683579,13155.71057897999,54.09001836000243,53617.5077064 2022-10-02,04:06:21.000,275,10993429,13245,0,1664683580,13155.703842669995,54.14641140000458,53617.521680640006 2022-10-02,04:06:22.000,275,10993424,13085,0,1664683581,13155.67689743,54.12526400999923,53617.5077064 2022-10-02,04:06:23.000,275,10993448,12965,0,1664683582,13155.71057897999,54.16755879000266,53617.521680640006 2022-10-02,04:06:24.000,275,10993474,13085,0,1664683583,13155.69710636,54.11116575000051,53617.55661624 2022-10-02,04:06:25.000,275,10993423,13125,0,1664683584,13155.663424809994,54.15346053000394,53617.49373216001 2022-10-02,04:06:26.000,275,10993449,12925,0,1664683585,13155.602798019994,54.14641140000458,53617.46578368001 2022-10-02,04:06:27.000,275,10993420,13125,0,1664683586,13155.643215879994,54.14641140000458,53617.45879656 2022-10-02,04:06:28.000,275,10993420,12965,0,1664683587,13155.61627064,54.11821487999987,53617.48674504 2022-10-02,04:06:29.000,275,10993439,12765,0,1664683588,13155.555643849999,54.14641140000458,53617.44482232001 2022-10-02,04:06:30.000,275,10993444,12845,0,1664683589,13155.575852779999,54.12526400999923,53617.47975792 2022-10-02,04:06:31.000,275,10993431,12765,0,1664683590,13155.60953432999,54.13231313999859,53617.51469352001 2022-10-02,04:06:32.000,275,10993417,12885,0,1664683591,13155.623006949994,54.13231313999859,53617.47277080001 2022-10-02,04:06:33.000,275,10993460,12925,0,1664683592,13155.54890753999,54.11821487999987,53617.39591248001 2022-10-02,04:06:34.000,275,10993447,13005,0,1664683593,13155.575852779999,54.17460792000202,53617.48674504 2022-10-02,04:06:35.000,275,10993421,12845,0,1664683594,13155.61627064,54.17460792000202,53617.49373216001 2022-10-02,04:06:36.000,275,10993427,12885,0,1664683595,13155.596061709999,54.139362269997946,53617.49373216001 2022-10-02,04:06:37.000,275,10993407,13005,0,1664683596,13155.56911646999,54.15346053000394,53617.45879656 2022-10-02,04:06:38.000,275,10993428,13085,0,1664683597,13155.58932539999,54.16755879000266,53617.42386096001 2022-10-02,04:06:39.000,275,10993402,13125,0,1664683598,13155.60953432999,54.1605096600033,53617.45879656 2022-10-02,04:06:40.000,275,10993462,12965,0,1664683599,13155.61627064,54.20985356999881,53617.45879656 2022-10-02,04:06:41.000,275,10993432,12925,0,1664683600,13155.596061709999,54.22395183000481,53617.45879656 2022-10-02,04:06:42.000,275,10993424,12765,0,1664683601,13155.58932539999,54.22395183000481,53617.451809440005 2022-10-02,04:06:43.000,275,10993480,12965,0,1664683602,13155.54890753999,54.2591974800016,53617.37495112001 2022-10-02,04:06:44.000,275,10993451,12885,0,1664683603,13155.54890753999,54.2591974800016,53617.41687384 2022-10-02,04:06:45.000,275,10993396,12805,0,1664683604,13155.60953432999,54.2591974800016,53617.44482232001 2022-10-02,04:06:46.000,275,10993441,12845,0,1664683605,13155.63647957,54.26624661000096,53617.39591248001 2022-10-02,04:06:47.000,275,10993458,12885,0,1664683606,13155.623006949994,54.27329574000032,53617.367964 2022-10-02,04:06:48.000,275,10993455,12805,0,1664683607,13155.575852779999,54.23100096000417,53617.353989760006 2022-10-02,04:06:49.000,275,10993436,12965,0,1664683608,13155.60953432999,54.27329574000032,53617.367964 2022-10-02,04:06:50.000,275,10993430,12925,0,1664683609,13155.623006949994,54.245099220002885,53617.402899600005 2022-10-02,04:06:51.000,275,10993456,13045,0,1664683610,13155.562380159994,54.26624661000096,53617.34001552 2022-10-02,04:06:52.000,275,10993442,13005,0,1664683611,13155.56911646999,54.2944431299984,53617.333028400004 2022-10-02,04:06:53.000,275,10993417,12605,0,1664683612,13155.542171229994,54.27329574000032,53617.32604128001 2022-10-02,04:06:54.000,275,10993409,12965,0,1664683613,13155.575852779999,54.30854139000439,53617.38193824 2022-10-02,04:06:55.000,275,10993441,13125,0,1664683614,13155.58932539999,54.30149225999776,53617.367964 2022-10-02,04:06:56.000,275,10993446,12885,0,1664683615,13155.58932539999,54.28034486999968,53617.367964 2022-10-02,04:06:57.000,275,10993430,12725,0,1664683616,13155.508489679989,54.30149225999776,53617.36097688 2022-10-02,04:06:58.000,275,10993483,12725,0,1664683617,13155.54890753999,54.30854139000439,53617.38193824 2022-10-02,04:06:59.000,275,10993446,12925,0,1664683618,13155.528698609989,54.34378704000119,53617.38193824 2022-10-02,04:07:00.000,275,10993429,13005,0,1664683619,13155.521962299994,54.34378704000119,53617.34001552 2022-10-02,04:07:01.000,275,10993424,13005,0,1664683620,13155.575852779999,54.32968878000247,53617.333028400004 2022-10-02,04:07:02.000,275,10993431,13005,0,1664683621,13155.602798019994,54.33673791000183,53617.40988672 2022-10-02,04:07:03.000,275,10993447,13125,0,1664683622,13155.562380159994,54.35788529999991,53617.38193824 2022-10-02,04:07:04.000,275,10993496,13005,0,1664683623,13155.515225989999,54.35788529999991,53617.29110568 2022-10-02,04:07:05.000,275,10993374,12845,0,1664683624,13155.56911646999,54.34378704000119,53617.32604128001 2022-10-02,04:07:06.000,275,10993426,12885,0,1664683625,13155.596061709999,54.35083617000055,53617.34700264001 2022-10-02,04:07:07.000,275,10993441,12925,0,1664683626,13155.56911646999,54.35788529999991,53617.32604128001 2022-10-02,04:07:08.000,275,10993443,12605,0,1664683627,13155.461335509994,54.40018008000334,53617.24918296 2022-10-02,04:07:09.000,275,10993448,12845,0,1664683628,13155.515225989999,54.379032689997985,53617.235208720005 2022-10-02,04:07:10.000,275,10993450,12965,0,1664683629,13155.61627064,54.371983559998625,53617.38892536 2022-10-02,04:07:11.000,275,10993448,12765,0,1664683630,13155.61627064,54.364934429999266,53617.34700264001 2022-10-02,04:07:12.000,275,10993475,12885,0,1664683631,13155.623006949994,54.35083617000055,53617.36097688 2022-10-02,04:07:13.000,275,10993456,12885,0,1664683632,13155.528698609989,54.421327470001415,53617.27713144001 2022-10-02,04:07:14.000,275,10993457,12965,0,1664683633,13155.602798019994,54.379032689997985,53617.30507992001 2022-10-02,04:07:15.000,275,10993457,12925,0,1664683634,13155.575852779999,54.38608182000462,53617.333028400004 2022-10-02,04:07:16.000,275,10993409,12885,0,1664683635,13155.643215879994,54.35083617000055,53617.34001552 2022-10-02,04:07:17.000,275,10993443,12965,0,1664683636,13155.58932539999,54.371983559998625,53617.34700264001 2022-10-02,04:07:18.000,275,10993457,13085,0,1664683637,13155.602798019994,54.364934429999266,53617.30507992001 2022-10-02,04:07:19.000,275,10993422,13125,0,1664683638,13155.623006949994,54.364934429999266,53617.367964 2022-10-02,04:07:20.000,275,10993414,13165,0,1664683639,13155.62974325999,54.38608182000462,53617.367964 2022-10-02,04:07:21.000,275,10993431,13005,0,1664683640,13155.62974325999,54.35788529999991,53617.38193824 2022-10-02,04:07:22.000,275,10993440,12925,0,1664683641,13155.602798019994,54.38608182000462,53617.36097688 2022-10-02,04:07:23.000,275,10993463,13005,0,1664683642,13155.528698609989,54.371983559998625,53617.27713144001 2022-10-02,04:07:24.000,275,10993419,12965,0,1664683643,13155.56911646999,54.371983559998625,53617.22822160001 2022-10-02,04:07:25.000,275,10993456,13005,0,1664683644,13155.602798019994,54.379032689997985,53617.36097688 2022-10-02,04:07:26.000,275,10993373,12965,0,1664683645,13155.623006949994,54.39313095000398,53617.34001552 2022-10-02,04:07:27.000,275,10993427,13245,0,1664683646,13155.602798019994,54.39313095000398,53617.36097688 2022-10-02,04:07:28.000,275,10993439,13085,0,1664683647,13155.582589089994,54.379032689997985,53617.30507992001 2022-10-02,04:07:29.000,275,10993410,13085,0,1664683648,13155.535434919999,54.379032689997985,53617.22123448 2022-10-02,04:07:30.000,275,10993432,13005,0,1664683649,13155.562380159994,54.35788529999991,53617.27713144001 2022-10-02,04:07:31.000,275,10993469,12925,0,1664683650,13155.6566885,54.39313095000398,53617.31905416 2022-10-02,04:07:32.000,275,10993385,12925,0,1664683651,13155.596061709999,54.40018008000334,53617.31905416 2022-10-02,04:07:33.000,275,10993437,12685,0,1664683652,13155.575852779999,54.428376600000774,53617.31206704 2022-10-02,04:07:34.000,275,10993426,12805,0,1664683653,13155.663424809994,54.39313095000398,53617.32604128001 2022-10-02,04:07:35.000,275,10993430,13285,0,1664683654,13155.67016111999,54.428376600000774,53617.38892536 2022-10-02,04:07:36.000,275,10993435,12765,0,1664683655,13155.643215879994,54.428376600000774,53617.36097688 2022-10-02,04:07:37.000,275,10993460,12845,0,1664683656,13155.596061709999,54.45657311999821,53617.29809280001 2022-10-02,04:07:38.000,275,10993403,12925,0,1664683657,13155.596061709999,54.44247485999949,53617.29110568 2022-10-02,04:07:39.000,275,10993402,12965,0,1664683658,13155.64995218999,54.414278340002056,53617.333028400004 2022-10-02,04:07:40.000,275,10993454,12765,0,1664683659,13155.64995218999,54.44247485999949,53617.367964 2022-10-02,04:07:41.000,275,10993420,12925,0,1664683660,13155.683633739995,54.421327470001415,53617.38193824 2022-10-02,04:07:42.000,275,10993455,12845,0,1664683661,13155.69037004999,54.428376600000774,53617.402899600005 2022-10-02,04:07:43.000,275,10993405,13165,0,1664683662,13155.67689743,54.45657311999821,53617.39591248001 2022-10-02,04:07:44.000,275,10993431,12925,0,1664683663,13155.63647957,54.44952398999885,53617.353989760006 2022-10-02,04:07:45.000,275,10993458,12765,0,1664683664,13155.64995218999,54.4072292100027,53617.367964 2022-10-02,04:07:46.000,275,10993453,13285,0,1664683665,13155.69710636,54.4072292100027,53617.38193824 2022-10-02,04:07:47.000,275,10993431,13005,0,1664683666,13155.71731529,54.4072292100027,53617.43084808 2022-10-02,04:07:48.000,275,10993451,12965,0,1664683667,13155.67016111999,54.45657311999821,53617.34700264001 2022-10-02,04:07:49.000,275,10993433,12925,0,1664683668,13155.69710636,54.435425730000134,53617.34001552 2022-10-02,04:07:50.000,275,10993457,12845,0,1664683669,13155.73752422,54.44247485999949,53617.43084808 2022-10-02,04:07:51.000,275,10993424,13045,0,1664683670,13155.75099683999,54.428376600000774,53617.402899600005 2022-10-02,04:07:52.000,275,10993425,12965,0,1664683671,13155.73752422,54.435425730000134,53617.402899600005 2022-10-02,04:07:53.000,275,10993421,12685,0,1664683672,13155.683633739995,54.44952398999885,53617.32604128001 2022-10-02,04:07:54.000,275,10993427,12725,0,1664683673,13155.724051599995,54.428376600000774,53617.367964 2022-10-02,04:07:55.000,275,10993441,12925,0,1664683674,13155.77794208,54.428376600000774,53617.367964 2022-10-02,04:07:56.000,275,10993433,12765,0,1664683675,13155.73078790999,54.45657311999821,53617.367964 2022-10-02,04:07:57.000,275,10993446,12965,0,1664683676,13155.73752422,54.463622250004846,53617.367964 2022-10-02,04:07:58.000,275,10993451,13125,0,1664683677,13155.83856887,54.45657311999821,53617.39591248001 2022-10-02,04:07:59.000,275,10993386,12605,0,1664683678,13155.825096249995,54.44952398999885,53617.41687384 2022-10-02,04:08:00.000,275,10993459,13005,0,1664683679,13155.825096249995,54.463622250004846,53617.37495112001 2022-10-02,04:08:01.000,275,10993447,13005,0,1664683680,13155.85204148999,54.463622250004846,53617.38892536 2022-10-02,04:08:02.000,275,10993434,13045,0,1664683681,13155.83856887,54.45657311999821,53617.39591248001 2022-10-02,04:08:03.000,275,10993387,12965,0,1664683682,13155.83183255999,54.470671380004205,53617.36097688 2022-10-02,04:08:04.000,275,10993441,13045,0,1664683683,13155.81835994,54.477720510003564,53617.39591248001 2022-10-02,04:08:05.000,275,10993434,12805,0,1664683684,13155.87898673,54.463622250004846,53617.48674504 2022-10-02,04:08:06.000,275,10993445,12845,0,1664683685,13155.93961352,54.49181877000228,53617.45879656 2022-10-02,04:08:07.000,275,10993431,12885,0,1664683686,13155.89919566,54.505917030001,53617.43084808 2022-10-02,04:08:08.000,275,10993425,12925,0,1664683687,13155.89245934999,54.48476964000292,53617.402899600005 2022-10-02,04:08:09.000,275,10993459,12965,0,1664683688,13155.87898673,54.49181877000228,53617.44482232001 2022-10-02,04:08:10.000,275,10993448,13125,0,1664683689,13155.865514109995,54.477720510003564,53617.40988672 2022-10-02,04:08:11.000,275,10993416,12965,0,1664683690,13155.91940459,54.52706441999908,53617.46578368001 2022-10-02,04:08:12.000,275,10993420,12885,0,1664683691,13155.946349829996,54.477720510003564,53617.49373216001 2022-10-02,04:08:13.000,275,10993425,12885,0,1664683692,13155.95982245,54.45657311999821,53617.45879656 2022-10-02,04:08:14.000,275,10993407,12885,0,1664683693,13155.98003138,54.463622250004846,53617.521680640006 2022-10-02,04:08:15.000,275,10993433,13045,0,1664683694,13156.02044924,54.44247485999949,53617.521680640006 2022-10-02,04:08:16.000,275,10993393,12805,0,1664683695,13156.006976619996,54.463622250004846,53617.52866776 2022-10-02,04:08:17.000,275,10993410,13125,0,1664683696,13156.033921859991,54.477720510003564,53617.570590480005 2022-10-02,04:08:18.000,275,10993459,12845,0,1664683697,13155.966558759996,54.435425730000134,53617.48674504 2022-10-02,04:08:19.000,275,10993480,12925,0,1664683698,13156.006976619996,54.44247485999949,53617.47975792 2022-10-02,04:08:20.000,275,10993423,12605,0,1664683699,13156.054130789991,54.435425730000134,53617.5077064 2022-10-02,04:08:21.000,275,10993410,12805,0,1664683700,13156.074339719991,54.44952398999885,53617.521680640006 2022-10-02,04:08:22.000,275,10993442,12925,0,1664683701,13156.087812339996,54.463622250004846,53617.54264200001 2022-10-02,04:08:23.000,275,10993431,12845,0,1664683702,13156.087812339996,54.477720510003564,53617.56360336001 2022-10-02,04:08:24.000,275,10993469,12925,0,1664683703,13156.033921859991,54.470671380004205,53617.500719280004 2022-10-02,04:08:25.000,275,10993442,13045,0,1664683704,13156.114757579991,54.45657311999821,53617.5077064 2022-10-02,04:08:26.000,275,10993431,12925,0,1664683705,13156.114757579991,54.463622250004846,53617.54962912 2022-10-02,04:08:27.000,275,10993441,12965,0,1664683706,13156.134966509992,54.45657311999821,53617.500719280004 2022-10-02,04:08:28.000,275,10993432,13005,0,1664683707,13156.134966509992,54.463622250004846,53617.5077064 2022-10-02,04:08:29.000,275,10993443,12765,0,1664683708,13156.114757579991,54.48476964000292,53617.5077064 2022-10-02,04:08:30.000,275,10993438,12845,0,1664683709,13156.195593299992,54.463622250004846,53617.58456472 2022-10-02,04:08:31.000,275,10993440,12965,0,1664683710,13156.175384369992,54.52001528999972,53617.5775776 2022-10-02,04:08:32.000,275,10993428,13005,0,1664683711,13156.161911750001,54.49181877000228,53617.5775776 2022-10-02,04:08:33.000,275,10993432,12725,0,1664683712,13156.101284960001,54.505917030001,53617.47975792 2022-10-02,04:08:34.000,275,10993471,12925,0,1664683713,13156.121493890001,54.52001528999972,53617.54264200001 2022-10-02,04:08:35.000,275,10993418,12925,0,1664683714,13156.141702820001,54.49181877000228,53617.521680640006 2022-10-02,04:08:36.000,275,10993418,12845,0,1664683715,13156.108021269996,54.470671380004205,53617.47975792 2022-10-02,04:08:37.000,275,10993420,13045,0,1664683716,13156.087812339996,54.505917030001,53617.48674504 2022-10-02,04:08:38.000,275,10993414,13125,0,1664683717,13156.128230199996,54.505917030001,53617.56360336001 2022-10-02,04:08:39.000,275,10993461,12765,0,1664683718,13156.128230199996,54.5411626799978,53617.5077064 2022-10-02,04:08:40.000,275,10993464,12965,0,1664683719,13156.067603409996,54.477720510003564,53617.44482232001 2022-10-02,04:08:41.000,275,10993433,12845,0,1664683720,13156.155175439992,54.51296616000036,53617.47975792 2022-10-02,04:08:42.000,275,10993411,12725,0,1664683721,13156.148439129996,54.49181877000228,53617.51469352001 2022-10-02,04:08:43.000,275,10993445,12885,0,1664683722,13156.067603409996,54.52706441999908,53617.4378352 2022-10-02,04:08:44.000,275,10993456,13045,0,1664683723,13156.101284960001,54.49886790000164,53617.44482232001 2022-10-02,04:08:45.000,275,10993402,12885,0,1664683724,13156.114757579991,54.48476964000292,53617.500719280004 2022-10-02,04:08:46.000,275,10993452,12765,0,1664683725,13156.155175439992,54.49181877000228,53617.570590480005 2022-10-02,04:08:47.000,275,10993434,12965,0,1664683726,13156.161911750001,54.52001528999972,53617.55661624 2022-10-02,04:08:48.000,275,10993447,13005,0,1664683727,13156.121493890001,54.52001528999972,53617.5077064 2022-10-02,04:08:49.000,275,10993491,13005,0,1664683728,13156.141702820001,54.51296616000036,53617.47277080001 2022-10-02,04:08:50.000,275,10993421,12885,0,1664683729,13156.155175439992,54.477720510003564,53617.52866776 2022-10-02,04:08:51.000,275,10993421,12885,0,1664683730,13156.121493890001,54.505917030001,53617.54962912 2022-10-02,04:08:52.000,275,10993422,12965,0,1664683731,13156.074339719991,54.49886790000164,53617.48674504 2022-10-02,04:08:53.000,275,10993436,12725,0,1664683732,13156.114757579991,54.52001528999972,53617.53565488 2022-10-02,04:08:54.000,275,10993417,12965,0,1664683733,13156.195593299992,54.48476964000292,53617.60552608 2022-10-02,04:08:55.000,275,10993415,12925,0,1664683734,13156.121493890001,54.49886790000164,53617.56360336001 2022-10-02,04:08:56.000,275,10993470,12685,0,1664683735,13156.094548649991,54.505917030001,53617.49373216001 2022-10-02,04:08:57.000,275,10993433,13285,0,1664683736,13156.074339719991,54.52001528999972,53617.47975792 2022-10-02,04:08:58.000,275,10993437,13045,0,1664683737,13156.134966509992,54.463622250004846,53617.55661624 2022-10-02,04:08:59.000,275,10993440,12965,0,1664683738,13156.141702820001,54.51296616000036,53617.5775776 2022-10-02,04:09:00.000,275,10993415,13005,0,1664683739,13156.121493890001,54.49181877000228,53617.5775776 2022-10-02,04:09:01.000,275,10993433,12925,0,1664683740,13156.134966509992,54.49181877000228,53617.56360336001 2022-10-02,04:09:02.000,275,10993444,13125,0,1664683741,13156.121493890001,54.51296616000036,53617.52866776 2022-10-02,04:09:03.000,275,10993432,12885,0,1664683742,13156.114757579991,54.53411354999844,53617.54264200001 2022-10-02,04:09:04.000,275,10993425,13005,0,1664683743,13156.209065919997,54.48476964000292,53617.61251320001 2022-10-02,04:09:05.000,275,10993407,13005,0,1664683744,13156.175384369992,54.52001528999972,53617.60552608 2022-10-02,04:09:06.000,275,10993459,13045,0,1664683745,13156.188856989997,54.52001528999972,53617.61251320001 2022-10-02,04:09:07.000,275,10993435,12765,0,1664683746,13156.148439129996,54.51296616000036,53617.5775776 2022-10-02,04:09:08.000,275,10993473,13085,0,1664683747,13156.128230199996,54.52706441999908,53617.54962912 2022-10-02,04:09:09.000,275,10993470,12845,0,1664683748,13156.195593299992,54.53411354999844,53617.65443592 2022-10-02,04:09:10.000,275,10993424,12965,0,1664683749,13156.209065919997,54.49181877000228,53617.58456472 2022-10-02,04:09:11.000,275,10993454,12805,0,1664683750,13156.121493890001,54.52706441999908,53617.54264200001 2022-10-02,04:09:12.000,275,10993507,12765,0,1664683751,13156.134966509992,54.463622250004846,53617.59155184001 2022-10-02,04:09:13.000,275,10993431,12925,0,1664683752,13156.148439129996,54.477720510003564,53617.56360336001 2022-10-02,04:09:14.000,275,10993414,13085,0,1664683753,13156.114757579991,54.505917030001,53617.55661624 2022-10-02,04:09:15.000,275,10993421,12765,0,1664683754,13156.128230199996,54.51296616000036,53617.63347456001 2022-10-02,04:09:16.000,275,10993419,13205,0,1664683755,13156.155175439992,54.52706441999908,53617.58456472 2022-10-02,04:09:17.000,275,10993429,12925,0,1664683756,13156.094548649991,54.51296616000036,53617.52866776 2022-10-02,04:09:18.000,275,10993420,12965,0,1664683757,13156.134966509992,54.45657311999821,53617.59155184001 2022-10-02,04:09:19.000,275,10993456,12925,0,1664683758,13156.128230199996,54.44247485999949,53617.60552608 2022-10-02,04:09:20.000,275,10993448,12765,0,1664683759,13156.087812339996,54.45657311999821,53617.52866776 2022-10-02,04:09:21.000,275,10993429,12805,0,1664683760,13156.121493890001,54.45657311999821,53617.570590480005 2022-10-02,04:09:22.000,275,10993443,12685,0,1664683761,13156.108021269996,54.470671380004205,53617.5775776 2022-10-02,04:09:23.000,275,10993392,13285,0,1664683762,13156.094548649991,54.470671380004205,53617.521680640006 2022-10-02,04:09:24.000,275,10993435,13085,0,1664683763,13156.006976619996,54.44247485999949,53617.53565488 2022-10-02,04:09:25.000,275,10993448,12845,0,1664683764,13156.067603409996,54.44247485999949,53617.619500320005 2022-10-02,04:09:26.000,275,10993411,12845,0,1664683765,13156.121493890001,54.463622250004846,53617.63347456001 2022-10-02,04:09:27.000,275,10993439,12965,0,1664683766,13156.087812339996,54.477720510003564,53617.59853896 2022-10-02,04:09:28.000,275,10993462,12845,0,1664683767,13156.013712929991,54.45657311999821,53617.5775776 2022-10-02,04:09:29.000,275,10993437,12885,0,1664683768,13156.027185549996,54.435425730000134,53617.54264200001 2022-10-02,04:09:30.000,275,10993461,12885,0,1664683769,13156.033921859991,54.421327470001415,53617.54962912 2022-10-02,04:09:31.000,275,10993424,13005,0,1664683770,13156.00024031,54.414278340002056,53617.5077064 2022-10-02,04:09:32.000,275,10993446,13205,0,1664683771,13156.04065817,54.38608182000462,53617.58456472 2022-10-02,04:09:33.000,275,10993452,13005,0,1664683772,13156.00024031,54.379032689997985,53617.570590480005 2022-10-02,04:09:34.000,275,10993405,12925,0,1664683773,13156.013712929991,54.35083617000055,53617.59853896 2022-10-02,04:09:35.000,275,10993443,12925,0,1664683774,13156.047394479996,54.39313095000398,53617.60552608 2022-10-02,04:09:36.000,275,10993425,13245,0,1664683775,13156.013712929991,54.34378704000119,53617.689371520006 2022-10-02,04:09:37.000,275,10993431,12805,0,1664683776,13156.00024031,54.371983559998625,53617.59155184001 2022-10-02,04:09:38.000,275,10993448,13005,0,1664683777,13155.98003138,54.35083617000055,53617.64046168001 2022-10-02,04:09:39.000,275,10993428,13005,0,1664683778,13155.98003138,54.34378704000119,53617.54962912 2022-10-02,04:09:40.000,275,10993454,12765,0,1664683779,13155.95308613999,54.30854139000439,53617.5775776 2022-10-02,04:09:41.000,275,10993435,12925,0,1664683780,13156.02044924,54.30149225999776,53617.59155184001 2022-10-02,04:09:42.000,275,10993418,12965,0,1664683781,13155.95982245,54.30149225999776,53617.63347456001 2022-10-02,04:09:43.000,275,10993449,13005,0,1664683782,13155.946349829996,54.28034486999968,53617.54264200001 2022-10-02,04:09:44.000,275,10993418,13085,0,1664683783,13155.98003138,54.245099220002885,53617.63347456001 2022-10-02,04:09:45.000,275,10993473,12605,0,1664683784,13155.97329506999,54.245099220002885,53617.5775776 2022-10-02,04:09:46.000,275,10993473,12765,0,1664683785,13155.91266827999,54.21690269999817,53617.60552608 2022-10-02,04:09:47.000,275,10993444,13005,0,1664683786,13155.885723039995,54.21690269999817,53617.52866776 2022-10-02,04:09:48.000,275,10993468,12845,0,1664683787,13155.91266827999,54.22395183000481,53617.54264200001 2022-10-02,04:09:49.000,275,10993408,13125,0,1664683788,13155.926140899996,54.188706180000736,53617.59155184001 2022-10-02,04:09:50.000,275,10993472,12845,0,1664683789,13155.91266827999,54.21690269999817,53617.62648744 2022-10-02,04:09:51.000,275,10993465,12845,0,1664683790,13155.89245934999,54.20985356999881,53617.5775776 2022-10-02,04:09:52.000,275,10993412,12805,0,1664683791,13155.89919566,54.188706180000736,53617.54264200001 2022-10-02,04:09:53.000,275,10993454,12845,0,1664683792,13155.845305179995,54.202804439999454,53617.46578368001 2022-10-02,04:09:54.000,275,10993442,12845,0,1664683793,13155.845305179995,54.21690269999817,53617.56360336001 2022-10-02,04:09:55.000,275,10993435,13005,0,1664683794,13155.87225041999,54.202804439999454,53617.54962912 2022-10-02,04:09:56.000,275,10993416,12725,0,1664683795,13155.83856887,54.188706180000736,53617.54264200001 2022-10-02,04:09:57.000,275,10993461,12685,0,1664683796,13155.81162362999,54.195755310000095,53617.53565488 2022-10-02,04:09:58.000,275,10993423,12965,0,1664683797,13155.79815101,54.18165705000138,53617.521680640006 2022-10-02,04:09:59.000,275,10993447,12765,0,1664683798,13155.885723039995,54.188706180000736,53617.52866776 2022-10-02,04:10:00.000,275,10993457,13125,0,1664683799,13155.804887319995,54.202804439999454,53617.55661624 2022-10-02,04:10:01.000,275,10993429,13125,0,1664683800,13155.79815101,54.195755310000095,53617.4378352 2022-10-02,04:10:02.000,275,10993472,12885,0,1664683801,13155.724051599995,54.195755310000095,53617.44482232001 2022-10-02,04:10:03.000,275,10993442,13045,0,1664683802,13155.77120576999,54.16755879000266,53617.5077064 2022-10-02,04:10:04.000,275,10993455,13245,0,1664683803,13155.71057897999,54.195755310000095,53617.44482232001 2022-10-02,04:10:05.000,275,10993473,12805,0,1664683804,13155.703842669995,54.188706180000736,53617.4378352 2022-10-02,04:10:06.000,275,10993433,13085,0,1664683805,13155.75099683999,54.1605096600033,53617.47975792 2022-10-02,04:10:07.000,275,10993483,12845,0,1664683806,13155.77794208,54.195755310000095,53617.5077064 2022-10-02,04:10:08.000,275,10993452,12885,0,1664683807,13155.744260529995,54.202804439999454,53617.52866776 2022-10-02,04:10:09.000,275,10993442,12605,0,1664683808,13155.67689743,54.16755879000266,53617.402899600005 2022-10-02,04:10:10.000,275,10993446,13045,0,1664683809,13155.69037004999,54.16755879000266,53617.43084808 2022-10-02,04:10:11.000,275,10993435,12925,0,1664683810,13155.744260529995,54.195755310000095,53617.41687384 2022-10-02,04:10:12.000,275,10993440,13245,0,1664683811,13155.63647957,54.22395183000481,53617.333028400004 2022-10-02,04:10:13.000,275,10993433,13045,0,1664683812,13155.61627064,54.21690269999817,53617.31905416 2022-10-02,04:10:14.000,275,10993432,12925,0,1664683813,13155.663424809994,54.22395183000481,53617.36097688 2022-10-02,04:10:15.000,275,10993457,13005,0,1664683814,13155.71731529,54.238050090003526,53617.41687384 2022-10-02,04:10:16.000,275,10993491,12925,0,1664683815,13155.73752422,54.202804439999454,53617.41687384 2022-10-02,04:10:17.000,275,10993445,13045,0,1664683816,13155.71057897999,54.21690269999817,53617.43084808 2022-10-02,04:10:18.000,275,10993437,13125,0,1664683817,13155.64995218999,54.20985356999881,53617.34700264001 2022-10-02,04:10:19.000,275,10993427,12845,0,1664683818,13155.63647957,54.22395183000481,53617.333028400004 2022-10-02,04:10:20.000,275,10993445,12885,0,1664683819,13155.64995218999,54.23100096000417,53617.38892536 2022-10-02,04:10:21.000,275,10993424,12885,0,1664683820,13155.67016111999,54.23100096000417,53617.353989760006 2022-10-02,04:10:22.000,275,10993469,12965,0,1664683821,13155.67689743,54.21690269999817,53617.34001552 2022-10-02,04:10:23.000,275,10993428,12965,0,1664683822,13155.67016111999,54.23100096000417,53617.32604128001 2022-10-02,04:10:24.000,275,10993471,12925,0,1664683823,13155.69037004999,54.2591974800016,53617.36097688 2022-10-02,04:10:25.000,275,10993483,12685,0,1664683824,13155.643215879994,54.245099220002885,53617.31206704 2022-10-02,04:10:26.000,275,10993450,12965,0,1664683825,13155.64995218999,54.20985356999881,53617.31206704 2022-10-02,04:10:27.000,275,10993443,12965,0,1664683826,13155.60953432999,54.23100096000417,53617.29110568 2022-10-02,04:10:28.000,275,10993449,12925,0,1664683827,13155.582589089994,54.22395183000481,53617.27713144001 2022-10-02,04:10:29.000,275,10993450,12685,0,1664683828,13155.69710636,54.238050090003526,53617.38193824 2022-10-02,04:10:30.000,275,10993482,13045,0,1664683829,13155.67016111999,54.23100096000417,53617.353989760006 2022-10-02,04:10:31.000,275,10993448,13005,0,1664683830,13155.67016111999,54.23100096000417,53617.30507992001 2022-10-02,04:10:32.000,275,10993435,12885,0,1664683831,13155.643215879994,54.238050090003526,53617.2631572 2022-10-02,04:10:33.000,275,10993468,13005,0,1664683832,13155.56911646999,54.252148350002244,53617.17931176001 2022-10-02,04:10:34.000,275,10993452,12845,0,1664683833,13155.602798019994,54.23100096000417,53617.22822160001 2022-10-02,04:10:35.000,275,10993450,13125,0,1664683834,13155.643215879994,54.22395183000481,53617.32604128001 2022-10-02,04:10:36.000,275,10993429,12965,0,1664683835,13155.67016111999,54.23100096000417,53617.31905416 2022-10-02,04:10:37.000,275,10993437,12925,0,1664683836,13155.60953432999,54.252148350002244,53617.24918296 2022-10-02,04:10:38.000,275,10993429,13125,0,1664683837,13155.62974325999,54.23100096000417,53617.2631572 2022-10-02,04:10:39.000,275,10993477,12965,0,1664683838,13155.67016111999,54.23100096000417,53617.29110568 2022-10-02,04:10:40.000,275,10993496,13005,0,1664683839,13155.67689743,54.20985356999881,53617.30507992001 2022-10-02,04:10:41.000,275,10993455,13085,0,1664683840,13155.6566885,54.252148350002244,53617.30507992001 2022-10-02,04:10:42.000,275,10993447,13005,0,1664683841,13155.67689743,54.22395183000481,53617.34700264001 2022-10-02,04:10:43.000,275,10993459,13045,0,1664683842,13155.575852779999,54.238050090003526,53617.29809280001 2022-10-02,04:10:44.000,275,10993446,12965,0,1664683843,13155.596061709999,54.22395183000481,53617.2631572 2022-10-02,04:10:45.000,275,10993472,12885,0,1664683844,13155.663424809994,54.22395183000481,53617.31905416 2022-10-02,04:10:46.000,275,10993466,12805,0,1664683845,13155.67689743,54.188706180000736,53617.27014432 2022-10-02,04:10:47.000,275,10993441,13005,0,1664683846,13155.643215879994,54.202804439999454,53617.21424736 2022-10-02,04:10:48.000,275,10993449,12765,0,1664683847,13155.596061709999,54.238050090003526,53617.22822160001 2022-10-02,04:10:49.000,275,10993432,12885,0,1664683848,13155.61627064,54.238050090003526,53617.20726024001 2022-10-02,04:10:50.000,275,10993443,12965,0,1664683849,13155.60953432999,54.245099220002885,53617.284118560005 2022-10-02,04:10:51.000,275,10993443,12885,0,1664683850,13155.555643849999,54.23100096000417,53617.235208720005 2022-10-02,04:10:52.000,275,10993430,12925,0,1664683851,13155.488280749989,54.23100096000417,53617.22822160001 2022-10-02,04:10:53.000,275,10993489,13045,0,1664683852,13155.542171229994,54.245099220002885,53617.2631572 2022-10-02,04:10:54.000,275,10993433,12925,0,1664683853,13155.56911646999,54.27329574000032,53617.29809280001 2022-10-02,04:10:55.000,275,10993429,12965,0,1664683854,13155.58932539999,54.2591974800016,53617.2631572 2022-10-02,04:10:56.000,275,10993481,12885,0,1664683855,13155.555643849999,54.21690269999817,53617.27014432 2022-10-02,04:10:57.000,275,10993432,12965,0,1664683856,13155.481544439994,54.28739399999904,53617.15835040001 2022-10-02,04:10:58.000,275,10993469,13005,0,1664683857,13155.508489679989,54.27329574000032,53617.24918296 2022-10-02,04:10:59.000,275,10993501,12925,0,1664683858,13155.56911646999,54.27329574000032,53617.193286 2022-10-02,04:11:00.000,275,10993432,12885,0,1664683859,13155.575852779999,54.2944431299984,53617.25617008001 2022-10-02,04:11:01.000,275,10993453,13085,0,1664683860,13155.562380159994,54.31559052000375,53617.20027312 2022-10-02,04:11:02.000,275,10993483,12965,0,1664683861,13155.555643849999,54.28739399999904,53617.186298880006 2022-10-02,04:11:03.000,275,10993422,12925,0,1664683862,13155.575852779999,54.28034486999968,53617.20726024001 2022-10-02,04:11:04.000,275,10993459,13245,0,1664683863,13155.515225989999,54.2591974800016,53617.15136328 2022-10-02,04:11:05.000,275,10993475,12805,0,1664683864,13155.434390269998,54.28034486999968,53617.15136328 2022-10-02,04:11:06.000,275,10993452,12965,0,1664683865,13155.495017059999,54.26624661000096,53617.15835040001 2022-10-02,04:11:07.000,275,10993460,12965,0,1664683866,13155.535434919999,54.2944431299984,53617.186298880006 2022-10-02,04:11:08.000,275,10993472,13005,0,1664683867,13155.535434919999,54.28034486999968,53617.20027312 2022-10-02,04:11:09.000,275,10993469,12845,0,1664683868,13155.542171229994,54.28739399999904,53617.13040192001 2022-10-02,04:11:10.000,275,10993453,12885,0,1664683869,13155.54890753999,54.27329574000032,53617.186298880006 2022-10-02,04:11:11.000,275,10993433,12845,0,1664683870,13155.528698609989,54.28739399999904,53617.20726024001 2022-10-02,04:11:12.000,275,10993456,12885,0,1664683871,13155.508489679989,54.252148350002244,53617.13040192001 2022-10-02,04:11:13.000,275,10993463,13005,0,1664683872,13155.454599199998,54.252148350002244,53617.07450496 2022-10-02,04:11:14.000,275,10993457,13125,0,1664683873,13155.407445029989,54.245099220002885,53617.07450496 2022-10-02,04:11:15.000,275,10993449,13125,0,1664683874,13155.340081929993,54.30854139000439,53617.067517840005 2022-10-02,04:11:16.000,275,10993418,13005,0,1664683875,13155.474808129999,54.252148350002244,53617.193286 2022-10-02,04:11:17.000,275,10993463,12765,0,1664683876,13155.501753369994,54.2591974800016,53617.17931176001 2022-10-02,04:11:18.000,275,10993453,12965,0,1664683877,13155.461335509994,54.21690269999817,53617.165337520004 2022-10-02,04:11:19.000,275,10993411,12925,0,1664683878,13155.447862889989,54.26624661000096,53617.13738904001 2022-10-02,04:11:20.000,275,10993419,13085,0,1664683879,13155.488280749989,54.27329574000032,53617.193286 2022-10-02,04:11:21.000,275,10993458,13125,0,1664683880,13155.521962299994,54.2944431299984,53617.15136328 2022-10-02,04:11:22.000,275,10993465,12925,0,1664683881,13155.447862889989,54.27329574000032,53617.186298880006 2022-10-02,04:11:23.000,275,10993410,12965,0,1664683882,13155.414181339998,54.2591974800016,53617.06053072001 2022-10-02,04:11:24.000,275,10993472,12965,0,1664683883,13155.387236099989,54.245099220002885,53617.0535436 2022-10-02,04:11:25.000,275,10993450,12885,0,1664683884,13155.441126579994,54.252148350002244,53617.10944056001 2022-10-02,04:11:26.000,275,10993454,12805,0,1664683885,13155.441126579994,54.26624661000096,53617.165337520004 2022-10-02,04:11:27.000,275,10993460,12925,0,1664683886,13155.481544439994,54.27329574000032,53617.17232464 2022-10-02,04:11:28.000,275,10993420,13125,0,1664683887,13155.414181339998,54.252148350002244,53617.193286 2022-10-02,04:11:29.000,275,10993457,12765,0,1664683888,13155.400708719993,54.252148350002244,53617.13738904001 2022-10-02,04:11:30.000,275,10993433,13125,0,1664683889,13155.454599199998,54.252148350002244,53617.09546632 2022-10-02,04:11:31.000,275,10993459,13045,0,1664683890,13155.420917649993,54.30854139000439,53617.13738904001 2022-10-02,04:11:32.000,275,10993472,12965,0,1664683891,13155.346818239988,54.27329574000032,53617.04655648 2022-10-02,04:11:33.000,275,10993422,12885,0,1664683892,13155.367027169988,54.252148350002244,53617.00463376 2022-10-02,04:11:34.000,275,10993442,13245,0,1664683893,13155.407445029989,54.27329574000032,53617.13738904001 2022-10-02,04:11:35.000,275,10993430,13045,0,1664683894,13155.346818239988,54.245099220002885,53617.04655648 2022-10-02,04:11:36.000,275,10993439,12885,0,1664683895,13155.414181339998,54.252148350002244,53617.067517840005 2022-10-02,04:11:37.000,275,10993447,12885,0,1664683896,13155.353554549998,54.252148350002244,53617.03258224 2022-10-02,04:11:38.000,275,10993461,12885,0,1664683897,13155.367027169988,54.28034486999968,53617.04655648 2022-10-02,04:11:39.000,275,10993489,12725,0,1664683898,13155.360290859993,54.2944431299984,53617.04655648 2022-10-02,04:11:40.000,275,10993436,13165,0,1664683899,13155.373763479998,54.245099220002885,53617.02559512 2022-10-02,04:11:41.000,275,10993458,12765,0,1664683900,13155.387236099989,54.28034486999968,53617.09546632 2022-10-02,04:11:42.000,275,10993442,12845,0,1664683901,13155.367027169988,54.22395183000481,53617.0535436 2022-10-02,04:11:43.000,275,10993442,12925,0,1664683902,13155.360290859993,54.245099220002885,53616.997646640004 2022-10-02,04:11:44.000,275,10993460,12845,0,1664683903,13155.387236099989,54.20985356999881,53617.10944056001 2022-10-02,04:11:45.000,275,10993451,12885,0,1664683904,13155.313136689998,54.21690269999817,53617.00463376 2022-10-02,04:11:46.000,275,10993415,13005,0,1664683905,13155.360290859993,54.195755310000095,53616.997646640004 2022-10-02,04:11:47.000,275,10993471,12965,0,1664683906,13155.292927759998,54.22395183000481,53616.97668528 2022-10-02,04:11:48.000,275,10993436,12845,0,1664683907,13155.259246209993,54.202804439999454,53616.948736800005 2022-10-02,04:11:49.000,275,10993442,12845,0,1664683908,13155.272718829998,54.188706180000736,53616.97668528 2022-10-02,04:11:50.000,275,10993458,12925,0,1664683909,13155.340081929993,54.188706180000736,53617.03956936001 2022-10-02,04:11:51.000,275,10993420,13085,0,1664683910,13155.326609309988,54.188706180000736,53617.06053072001 2022-10-02,04:11:52.000,275,10993452,12685,0,1664683911,13155.292927759998,54.14641140000458,53617.03956936001 2022-10-02,04:11:53.000,275,10993442,12765,0,1664683912,13155.218828349993,54.202804439999454,53616.96271104001 2022-10-02,04:11:54.000,275,10993432,12845,0,1664683913,13155.245773590002,54.17460792000202,53616.97668528 2022-10-02,04:11:55.000,275,10993475,12765,0,1664683914,13155.252509899998,54.15346053000394,53616.99065952001 2022-10-02,04:11:56.000,275,10993453,12965,0,1664683915,13155.245773590002,54.17460792000202,53616.94174968001 2022-10-02,04:11:57.000,275,10993483,12765,0,1664683916,13155.212092039998,54.18165705000138,53616.94174968001 2022-10-02,04:11:58.000,275,10993406,13125,0,1664683917,13155.239037279993,54.15346053000394,53616.9836724 2022-10-02,04:11:59.000,275,10993424,12965,0,1664683918,13155.212092039998,54.16755879000266,53616.94174968001 2022-10-02,04:12:00.000,275,10993443,12765,0,1664683919,13155.191883109997,54.14641140000458,53616.95572392 2022-10-02,04:12:01.000,275,10993427,12885,0,1664683920,13155.151465249997,54.18165705000138,53616.96271104001 2022-10-02,04:12:02.000,275,10993434,12885,0,1664683921,13155.111047389997,54.139362269997946,53616.88585272 2022-10-02,04:12:03.000,275,10993450,13125,0,1664683922,13155.104311080002,54.1605096600033,53616.948736800005 2022-10-02,04:12:04.000,275,10993453,12965,0,1664683923,13155.131256319997,54.17460792000202,53616.93476256 2022-10-02,04:12:05.000,275,10993443,13125,0,1664683924,13155.137992629992,54.18165705000138,53616.94174968001 2022-10-02,04:12:06.000,275,10993430,12845,0,1664683925,13155.111047389997,54.15346053000394,53616.8788656 2022-10-02,04:12:07.000,275,10993444,12885,0,1664683926,13155.084102150002,54.17460792000202,53616.94174968001 2022-10-02,04:12:08.000,275,10993447,12965,0,1664683927,13155.036947979992,54.13231313999859,53616.94174968001 2022-10-02,04:12:09.000,275,10993426,12925,0,1664683928,13155.030211669997,54.1605096600033,53616.9138012 2022-10-02,04:12:10.000,275,10993407,13005,0,1664683929,13155.043684290002,54.14641140000458,53616.8788656 2022-10-02,04:12:11.000,275,10993418,13085,0,1664683930,13155.043684290002,54.1605096600033,53616.84393000001 2022-10-02,04:12:12.000,275,10993431,13085,0,1664683931,13155.023475360002,54.139362269997946,53616.86489136 2022-10-02,04:12:13.000,275,10993450,12965,0,1664683932,13155.016739049992,54.13231313999859,53616.90681408 2022-10-02,04:12:14.000,275,10993467,12965,0,1664683933,13155.016739049992,54.09001836000243,53616.93476256 2022-10-02,04:12:15.000,275,10993445,13165,0,1664683934,13154.929167019996,54.13231313999859,53616.79502016001 2022-10-02,04:12:16.000,275,10993496,12805,0,1664683935,13154.922430710001,54.14641140000458,53616.79502016001 2022-10-02,04:12:17.000,275,10993420,12925,0,1664683936,13154.935903329992,54.15346053000394,53616.80200728001 2022-10-02,04:12:18.000,275,10993462,12765,0,1664683937,13154.956112259992,54.10411662000115,53616.85790424 2022-10-02,04:12:19.000,275,10993451,12765,0,1664683938,13154.956112259992,54.1605096600033,53616.89283984001 2022-10-02,04:12:20.000,275,10993454,12805,0,1664683939,13154.956112259992,54.18165705000138,53616.83694288 2022-10-02,04:12:21.000,275,10993425,13125,0,1664683940,13154.915694399991,54.1605096600033,53616.8089944 2022-10-02,04:12:22.000,275,10993427,12965,0,1664683941,13154.956112259992,54.11821487999987,53616.83694288 2022-10-02,04:12:23.000,275,10993436,13125,0,1664683942,13154.942639640001,54.15346053000394,53616.850917120006 2022-10-02,04:12:24.000,275,10993481,12925,0,1664683943,13154.915694399991,54.13231313999859,53616.82296864001 2022-10-02,04:12:25.000,275,10993407,12805,0,1664683944,13154.875276539991,54.15346053000394,53616.829955760004 2022-10-02,04:12:26.000,275,10993433,12965,0,1664683945,13154.875276539991,54.16755879000266,53616.8089944 2022-10-02,04:12:27.000,275,10993436,13005,0,1664683946,13154.888749159996,54.195755310000095,53616.77405880001 2022-10-02,04:12:28.000,275,10993436,12805,0,1664683947,13154.84159499,54.16755879000266,53616.74611032 2022-10-02,04:12:29.000,275,10993447,12805,0,1664683948,13154.848331299996,54.15346053000394,53616.76707168 2022-10-02,04:12:30.000,275,10993424,12965,0,1664683949,13154.882012850001,54.17460792000202,53616.88585272 2022-10-02,04:12:31.000,275,10993438,12965,0,1664683950,13154.855067609991,54.15346053000394,53616.83694288 2022-10-02,04:12:32.000,275,10993432,12885,0,1664683951,13154.868540229996,54.14641140000458,53616.76707168 2022-10-02,04:12:33.000,275,10993459,13285,0,1664683952,13154.82138606,54.1605096600033,53616.76707168 2022-10-02,04:12:34.000,275,10993491,12925,0,1664683953,13154.834858679991,54.16755879000266,53616.79502016001 2022-10-02,04:12:35.000,275,10993422,13205,0,1664683954,13154.828122369996,54.195755310000095,53616.76008456 2022-10-02,04:12:36.000,275,10993446,12885,0,1664683955,13154.855067609991,54.16755879000266,53616.76707168 2022-10-02,04:12:37.000,275,10993397,13085,0,1664683956,13154.834858679991,54.195755310000095,53616.7391232 2022-10-02,04:12:38.000,275,10993396,12965,0,1664683957,13154.855067609991,54.1605096600033,53616.829955760004 2022-10-02,04:12:39.000,275,10993461,13125,0,1664683958,13154.855067609991,54.195755310000095,53616.781045920005 2022-10-02,04:12:40.000,275,10993451,12805,0,1664683959,13154.84159499,54.202804439999454,53616.79502016001 2022-10-02,04:12:41.000,275,10993397,12965,0,1664683960,13154.787704509996,54.17460792000202,53616.781045920005 2022-10-02,04:12:42.000,275,10993420,13085,0,1664683961,13154.814649749991,54.1605096600033,53616.75309744001 2022-10-02,04:12:43.000,275,10993432,12845,0,1664683962,13154.75402295999,54.16755879000266,53616.69720048 2022-10-02,04:12:44.000,275,10993413,13085,0,1664683963,13154.807913439996,54.14641140000458,53616.77405880001 2022-10-02,04:12:45.000,275,10993469,12965,0,1664683964,13154.82138606,54.20985356999881,53616.76707168 2022-10-02,04:12:46.000,275,10993408,12925,0,1664683965,13154.80117713,54.188706180000736,53616.72514896001 2022-10-02,04:12:47.000,275,10993494,12845,0,1664683966,13154.794440819991,54.188706180000736,53616.72514896001 2022-10-02,04:12:48.000,275,10993460,12765,0,1664683967,13154.868540229996,54.16755879000266,53616.72514896001 2022-10-02,04:12:49.000,275,10993425,13045,0,1664683968,13154.834858679991,54.21690269999817,53616.74611032 2022-10-02,04:12:50.000,275,10993453,12965,0,1664683969,13154.82138606,54.22395183000481,53616.62732928001 2022-10-02,04:12:51.000,275,10993435,12925,0,1664683970,13154.7809682,54.21690269999817,53616.669252 2022-10-02,04:12:52.000,275,10993463,12805,0,1664683971,13154.814649749991,54.22395183000481,53616.62034216 2022-10-02,04:12:53.000,275,10993415,13005,0,1664683972,13154.855067609991,54.245099220002885,53616.732136080005 2022-10-02,04:12:54.000,275,10993441,13005,0,1664683973,13154.895485469991,54.20985356999881,53616.71816184 2022-10-02,04:12:55.000,275,10993419,12925,0,1664683974,13154.875276539991,54.22395183000481,53616.71117472 2022-10-02,04:12:56.000,275,10993496,12685,0,1664683975,13154.848331299996,54.245099220002885,53616.662264880004 2022-10-02,04:12:57.000,275,10993435,13205,0,1664683976,13154.84159499,54.252148350002244,53616.72514896001 2022-10-02,04:12:58.000,275,10993473,12925,0,1664683977,13154.861803920001,54.22395183000481,53616.67623912001 2022-10-02,04:12:59.000,275,10993441,12885,0,1664683978,13154.82138606,54.2591974800016,53616.59239368 2022-10-02,04:13:00.000,275,10993412,12525,0,1664683979,13154.882012850001,54.27329574000032,53616.67623912001 2022-10-02,04:13:01.000,275,10993409,12885,0,1664683980,13154.868540229996,54.245099220002885,53616.662264880004 2022-10-02,04:13:02.000,275,10993397,12805,0,1664683981,13154.908958089996,54.2591974800016,53616.669252 2022-10-02,04:13:03.000,275,10993471,13005,0,1664683982,13154.902221780001,54.28034486999968,53616.65527776001 2022-10-02,04:13:04.000,275,10993449,13205,0,1664683983,13154.875276539991,54.28739399999904,53616.62732928001 2022-10-02,04:13:05.000,275,10993501,13125,0,1664683984,13154.929167019996,54.28034486999968,53616.69720048 2022-10-02,04:13:06.000,275,10993440,12965,0,1664683985,13154.935903329992,54.27329574000032,53616.75309744001 2022-10-02,04:13:07.000,275,10993423,13005,0,1664683986,13154.915694399991,54.26624661000096,53616.683226240006 2022-10-02,04:13:08.000,275,10993432,12965,0,1664683987,13154.922430710001,54.2591974800016,53616.64829064 2022-10-02,04:13:09.000,275,10993477,12845,0,1664683988,13154.888749159996,54.2591974800016,53616.71117472 2022-10-02,04:13:10.000,275,10993435,13045,0,1664683989,13155.003266430002,54.27329574000032,53616.76008456 2022-10-02,04:13:11.000,275,10993461,12845,0,1664683990,13154.996530119992,54.26624661000096,53616.78803304 2022-10-02,04:13:12.000,275,10993467,12765,0,1664683991,13155.036947979992,54.26624661000096,53616.76008456 2022-10-02,04:13:13.000,275,10993481,13125,0,1664683992,13154.942639640001,54.28739399999904,53616.683226240006 2022-10-02,04:13:14.000,275,10993446,13125,0,1664683993,13155.016739049992,54.26624661000096,53616.732136080005 2022-10-02,04:13:15.000,275,10993420,13045,0,1664683994,13155.043684290002,54.2591974800016,53616.75309744001 2022-10-02,04:13:16.000,275,10993454,12765,0,1664683995,13154.962848570001,54.32968878000247,53616.71117472 2022-10-02,04:13:17.000,275,10993480,13045,0,1664683996,13154.976321189992,54.30149225999776,53616.67623912001 2022-10-02,04:13:18.000,275,10993426,13285,0,1664683997,13155.030211669997,54.32968878000247,53616.75309744001 2022-10-02,04:13:19.000,275,10993454,12925,0,1664683998,13155.023475360002,54.30854139000439,53616.74611032 2022-10-02,04:13:20.000,275,10993458,13045,0,1664683999,13155.084102150002,54.31559052000375,53616.81598152 2022-10-02,04:13:21.000,275,10993465,12765,0,1664684000,13155.077365839992,54.31559052000375,53616.76707168 2022-10-02,04:13:22.000,275,10993450,13085,0,1664684001,13155.063893220002,54.30854139000439,53616.71816184 2022-10-02,04:13:23.000,275,10993466,13005,0,1664684002,13155.070629529997,54.32968878000247,53616.70418760001 2022-10-02,04:13:24.000,275,10993486,13045,0,1664684003,13155.043684290002,54.364934429999266,53616.72514896001 2022-10-02,04:13:25.000,275,10993480,12925,0,1664684004,13155.057156909992,54.35788529999991,53616.74611032 2022-10-02,04:13:26.000,275,10993441,12965,0,1664684005,13155.151465249997,54.33673791000183,53616.781045920005 2022-10-02,04:13:27.000,275,10993482,13125,0,1664684006,13155.137992629992,54.364934429999266,53616.80200728001 2022-10-02,04:13:28.000,275,10993498,13085,0,1664684007,13155.104311080002,54.371983559998625,53616.75309744001 2022-10-02,04:13:29.000,275,10993434,12925,0,1664684008,13155.144728940002,54.35788529999991,53616.77405880001 2022-10-02,04:13:30.000,275,10993464,12965,0,1664684009,13155.158201559992,54.364934429999266,53616.80200728001 2022-10-02,04:13:31.000,275,10993460,12805,0,1664684010,13155.178410489993,54.364934429999266,53616.82296864001 2022-10-02,04:13:32.000,275,10993444,12685,0,1664684011,13155.151465249997,54.371983559998625,53616.75309744001 2022-10-02,04:13:33.000,275,10993420,13005,0,1664684012,13155.151465249997,54.364934429999266,53616.80200728001 2022-10-02,04:13:34.000,275,10993447,13125,0,1664684013,13155.239037279993,54.31559052000375,53616.83694288 2022-10-02,04:13:35.000,275,10993441,12845,0,1664684014,13155.225564660002,54.35083617000055,53616.81598152 2022-10-02,04:13:36.000,275,10993423,12965,0,1664684015,13155.232300969998,54.35083617000055,53616.77405880001 2022-10-02,04:13:37.000,275,10993403,12885,0,1664684016,13155.171674179997,54.32263965000311,53616.80200728001 2022-10-02,04:13:38.000,275,10993447,13125,0,1664684017,13155.137992629992,54.35788529999991,53616.69021336 2022-10-02,04:13:39.000,275,10993405,12925,0,1664684018,13155.191883109997,54.32968878000247,53616.75309744001 2022-10-02,04:13:40.000,275,10993465,12685,0,1664684019,13155.218828349993,54.33673791000183,53616.85790424 2022-10-02,04:13:41.000,275,10993420,13085,0,1664684020,13155.225564660002,54.32968878000247,53616.87187848001 2022-10-02,04:13:42.000,275,10993429,12805,0,1664684021,13155.279455139993,54.32968878000247,53616.86489136 2022-10-02,04:13:43.000,275,10993436,12685,0,1664684022,13155.218828349993,54.30149225999776,53616.90681408 2022-10-02,04:13:44.000,275,10993450,12845,0,1664684023,13155.259246209993,54.30149225999776,53616.829955760004 2022-10-02,04:13:45.000,275,10993445,12845,0,1664684024,13155.225564660002,54.32968878000247,53616.899826960005 2022-10-02,04:13:46.000,275,10993432,12965,0,1664684025,13155.245773590002,54.32968878000247,53616.81598152 2022-10-02,04:13:47.000,275,10993422,12925,0,1664684026,13155.286191449988,54.31559052000375,53616.850917120006 2022-10-02,04:13:48.000,275,10993453,13085,0,1664684027,13155.232300969998,54.32968878000247,53616.8089944 2022-10-02,04:13:49.000,275,10993412,12765,0,1664684028,13155.259246209993,54.32968878000247,53616.77405880001 2022-10-02,04:13:50.000,275,10993425,12925,0,1664684029,13155.265982520003,54.32968878000247,53616.85790424 2022-10-02,04:13:51.000,275,10993458,13045,0,1664684030,13155.353554549998,54.35083617000055,53616.92078832001 2022-10-02,04:13:52.000,275,10993429,13045,0,1664684031,13155.333345619998,54.38608182000462,53616.95572392 2022-10-02,04:13:53.000,275,10993453,13125,0,1664684032,13155.299664069993,54.35083617000055,53616.81598152 2022-10-02,04:13:54.000,275,10993384,12845,0,1664684033,13155.313136689998,54.34378704000119,53616.87187848001 2022-10-02,04:13:55.000,275,10993442,12765,0,1664684034,13155.380499789993,54.35083617000055,53616.88585272 2022-10-02,04:13:56.000,275,10993442,13045,0,1664684035,13155.387236099989,54.33673791000183,53616.90681408 2022-10-02,04:13:57.000,275,10993448,12765,0,1664684036,13155.393972409998,54.35083617000055,53616.9138012 2022-10-02,04:13:58.000,275,10993468,13005,0,1664684037,13155.454599199998,54.34378704000119,53616.93476256 2022-10-02,04:13:59.000,275,10993421,12965,0,1664684038,13155.427653959989,54.35788529999991,53616.97668528 2022-10-02,04:14:00.000,275,10993422,13285,0,1664684039,13155.461335509994,54.371983559998625,53616.948736800005 2022-10-02,04:14:01.000,275,10993404,13205,0,1664684040,13155.474808129999,54.371983559998625,53616.93476256 2022-10-02,04:14:02.000,275,10993448,12925,0,1664684041,13155.461335509994,54.40018008000334,53616.96271104001 2022-10-02,04:14:03.000,275,10993449,12805,0,1664684042,13155.501753369994,54.379032689997985,53616.92777544 2022-10-02,04:14:04.000,275,10993464,13125,0,1664684043,13155.447862889989,54.39313095000398,53616.88585272 2022-10-02,04:14:05.000,275,10993421,13125,0,1664684044,13155.508489679989,54.379032689997985,53616.9138012 2022-10-02,04:14:06.000,275,10993433,12805,0,1664684045,13155.555643849999,54.35083617000055,53616.9836724 2022-10-02,04:14:07.000,275,10993439,12965,0,1664684046,13155.596061709999,54.34378704000119,53617.02559512 2022-10-02,04:14:08.000,275,10993427,12725,0,1664684047,13155.602798019994,54.35788529999991,53616.96969816001 2022-10-02,04:14:09.000,275,10993456,13005,0,1664684048,13155.562380159994,54.32968878000247,53616.95572392 2022-10-02,04:14:10.000,275,10993518,13125,0,1664684049,13155.54890753999,54.33673791000183,53616.997646640004 2022-10-02,04:14:11.000,275,10993447,12725,0,1664684050,13155.60953432999,54.35788529999991,53616.9836724 2022-10-02,04:14:12.000,275,10993452,13125,0,1664684051,13155.60953432999,54.34378704000119,53617.03258224 2022-10-02,04:14:13.000,275,10993478,12925,0,1664684052,13155.60953432999,54.371983559998625,53616.97668528 2022-10-02,04:14:14.000,275,10993430,13005,0,1664684053,13155.596061709999,54.379032689997985,53616.94174968001 2022-10-02,04:14:15.000,275,10993408,13165,0,1664684054,13155.703842669995,54.379032689997985,53617.03258224 2022-10-02,04:14:16.000,275,10993420,12925,0,1664684055,13155.69037004999,54.40018008000334,53616.997646640004 2022-10-02,04:14:17.000,275,10993417,13005,0,1664684056,13155.69710636,54.35788529999991,53616.997646640004 2022-10-02,04:14:18.000,275,10993454,12845,0,1664684057,13155.61627064,54.4072292100027,53616.8788656 2022-10-02,04:14:19.000,275,10993424,12885,0,1664684058,13155.663424809994,54.414278340002056,53616.93476256 2022-10-02,04:14:20.000,275,10993438,13005,0,1664684059,13155.73078790999,54.414278340002056,53617.018608000006 2022-10-02,04:14:21.000,275,10993429,13005,0,1664684060,13155.77794208,54.39313095000398,53617.00463376 2022-10-02,04:14:22.000,275,10993478,12925,0,1664684061,13155.81835994,54.40018008000334,53617.04655648 2022-10-02,04:14:23.000,275,10993430,12965,0,1664684062,13155.825096249995,54.44247485999949,53617.06053072001 2022-10-02,04:14:24.000,275,10993449,12965,0,1664684063,13155.77120576999,54.463622250004846,53616.95572392 2022-10-02,04:14:25.000,275,10993454,12885,0,1664684064,13155.825096249995,54.428376600000774,53616.99065952001 2022-10-02,04:14:26.000,275,10993451,12845,0,1664684065,13155.845305179995,54.421327470001415,53617.018608000006 2022-10-02,04:14:27.000,275,10993449,12885,0,1664684066,13155.81835994,54.379032689997985,53617.09546632 2022-10-02,04:14:28.000,275,10993435,13005,0,1664684067,13155.77794208,54.421327470001415,53617.00463376 2022-10-02,04:14:29.000,275,10993389,13005,0,1664684068,13155.804887319995,54.44952398999885,53616.97668528 2022-10-02,04:14:30.000,275,10993449,12965,0,1664684069,13155.845305179995,54.428376600000774,53617.07450496 2022-10-02,04:14:31.000,275,10993435,13085,0,1664684070,13155.89919566,54.44952398999885,53617.07450496 2022-10-02,04:14:32.000,275,10993423,12965,0,1664684071,13155.865514109995,54.428376600000774,53617.10245344 2022-10-02,04:14:33.000,275,10993439,12805,0,1664684072,13155.845305179995,54.44247485999949,53617.07450496 2022-10-02,04:14:34.000,275,10993379,12845,0,1664684073,13155.845305179995,54.44952398999885,53617.10944056001 2022-10-02,04:14:35.000,275,10993436,12845,0,1664684074,13155.87898673,54.428376600000774,53617.09546632 2022-10-02,04:14:36.000,275,10993452,13045,0,1664684075,13155.845305179995,54.470671380004205,53617.067517840005 2022-10-02,04:14:37.000,275,10993438,12685,0,1664684076,13155.8587778,54.44952398999885,53617.0535436 2022-10-02,04:14:38.000,275,10993439,12925,0,1664684077,13155.926140899996,54.463622250004846,53617.116427680005 2022-10-02,04:14:39.000,275,10993448,13085,0,1664684078,13155.91940459,54.477720510003564,53617.14437616 2022-10-02,04:14:40.000,275,10993434,12925,0,1664684079,13155.91940459,54.463622250004846,53617.10245344 2022-10-02,04:14:41.000,275,10993429,13125,0,1664684080,13155.91266827999,54.463622250004846,53617.1234148 2022-10-02,04:14:42.000,275,10993479,13005,0,1664684081,13155.91940459,54.421327470001415,53617.1234148 2022-10-02,04:14:43.000,275,10993413,13005,0,1664684082,13155.93961352,54.463622250004846,53617.1234148 2022-10-02,04:14:44.000,275,10993459,13005,0,1664684083,13155.87898673,54.463622250004846,53617.09546632 2022-10-02,04:14:45.000,275,10993436,12965,0,1664684084,13155.865514109995,54.477720510003564,53617.09546632 2022-10-02,04:14:46.000,275,10993476,12965,0,1664684085,13155.905931969995,54.44952398999885,53617.17931176001 2022-10-02,04:14:47.000,275,10993432,12765,0,1664684086,13155.885723039995,54.44247485999949,53617.116427680005 2022-10-02,04:14:48.000,275,10993460,13125,0,1664684087,13155.91266827999,54.44247485999949,53617.20027312 2022-10-02,04:14:49.000,275,10993452,12925,0,1664684088,13155.946349829996,54.463622250004846,53617.165337520004 2022-10-02,04:14:50.000,275,10993414,13045,0,1664684089,13155.93961352,54.435425730000134,53617.15136328 2022-10-02,04:14:51.000,275,10993428,12845,0,1664684090,13155.95308613999,54.49181877000228,53617.15136328 2022-10-02,04:14:52.000,275,10993425,12845,0,1664684091,13155.93961352,54.470671380004205,53617.186298880006 2022-10-02,04:14:53.000,275,10993413,13165,0,1664684092,13155.89245934999,54.49886790000164,53617.1234148 2022-10-02,04:14:54.000,275,10993440,12725,0,1664684093,13155.98003138,54.477720510003564,53617.165337520004 2022-10-02,04:14:55.000,275,10993434,12885,0,1664684094,13155.95308613999,54.48476964000292,53617.14437616 2022-10-02,04:14:56.000,275,10993441,13045,0,1664684095,13155.946349829996,54.470671380004205,53617.17232464 2022-10-02,04:14:57.000,275,10993418,12885,0,1664684096,13155.97329506999,54.49181877000228,53617.15136328 2022-10-02,04:14:58.000,275,10993426,13045,0,1664684097,13156.00024031,54.44952398999885,53617.10245344 2022-10-02,04:14:59.000,275,10993437,12965,0,1664684098,13155.91266827999,54.470671380004205,53617.06053072001 2022-10-02,04:15:00.000,275,10993459,13045,0,1664684099,13155.87898673,54.435425730000134,53617.10944056001 2022-10-02,04:15:01.000,275,10993444,12965,0,1664684100,13155.98003138,54.463622250004846,53617.22123448 2022-10-02,04:15:02.000,275,10993424,13045,0,1664684101,13155.95308613999,54.463622250004846,53617.24918296 2022-10-02,04:15:03.000,275,10993441,13045,0,1664684102,13155.926140899996,54.463622250004846,53617.22123448 2022-10-02,04:15:04.000,275,10993419,12605,0,1664684103,13155.926140899996,54.428376600000774,53617.186298880006 2022-10-02,04:15:05.000,275,10993439,13005,0,1664684104,13155.91940459,54.45657311999821,53617.20027312 2022-10-02,04:15:06.000,275,10993410,12885,0,1664684105,13155.946349829996,54.421327470001415,53617.22123448 2022-10-02,04:15:07.000,275,10993438,12845,0,1664684106,13155.926140899996,54.44247485999949,53617.165337520004 2022-10-02,04:15:08.000,275,10993426,12965,0,1664684107,13155.87225041999,54.45657311999821,53617.165337520004 2022-10-02,04:15:09.000,275,10993425,13005,0,1664684108,13155.95308613999,54.428376600000774,53617.22123448 2022-10-02,04:15:10.000,275,10993469,12765,0,1664684109,13155.93961352,54.435425730000134,53617.235208720005 2022-10-02,04:15:11.000,275,10993448,12925,0,1664684110,13155.966558759996,54.414278340002056,53617.24219584 2022-10-02,04:15:12.000,275,10993508,13045,0,1664684111,13155.91940459,54.38608182000462,53617.193286 2022-10-02,04:15:13.000,275,10993434,13005,0,1664684112,13155.95982245,54.4072292100027,53617.193286 2022-10-02,04:15:14.000,275,10993413,13045,0,1664684113,13155.966558759996,54.4072292100027,53617.235208720005 2022-10-02,04:15:15.000,275,10993443,12965,0,1664684114,13155.885723039995,54.4072292100027,53617.14437616 2022-10-02,04:15:16.000,275,10993467,12885,0,1664684115,13155.8587778,54.40018008000334,53617.193286 2022-10-02,04:15:17.000,275,10993420,12885,0,1664684116,13155.89245934999,54.39313095000398,53617.25617008001 2022-10-02,04:15:18.000,275,10993427,12885,0,1664684117,13155.93287720999,54.364934429999266,53617.24219584 2022-10-02,04:15:19.000,275,10993431,12965,0,1664684118,13155.85204148999,54.4072292100027,53617.186298880006 2022-10-02,04:15:20.000,275,10993398,12685,0,1664684119,13155.804887319995,54.39313095000398,53617.14437616 2022-10-02,04:15:21.000,275,10993455,12965,0,1664684120,13155.946349829996,54.379032689997985,53617.21424736 2022-10-02,04:15:22.000,275,10993453,12965,0,1664684121,13155.87898673,54.35788529999991,53617.17232464 2022-10-02,04:15:23.000,275,10993431,13085,0,1664684122,13155.85204148999,54.39313095000398,53617.21424736 2022-10-02,04:15:24.000,275,10993468,13245,0,1664684123,13155.89245934999,54.371983559998625,53617.165337520004 2022-10-02,04:15:25.000,275,10993464,13085,0,1664684124,13155.885723039995,54.364934429999266,53617.22822160001 2022-10-02,04:15:26.000,275,10993439,12645,0,1664684125,13155.89245934999,54.371983559998625,53617.21424736 2022-10-02,04:15:27.000,275,10993442,12885,0,1664684126,13155.845305179995,54.421327470001415,53617.20027312 2022-10-02,04:15:28.000,275,10993459,12965,0,1664684127,13155.89245934999,54.371983559998625,53617.193286 2022-10-02,04:15:29.000,275,10993449,13045,0,1664684128,13155.8587778,54.38608182000462,53617.25617008001 2022-10-02,04:15:30.000,275,10993459,13085,0,1664684129,13155.85204148999,54.38608182000462,53617.20027312 2022-10-02,04:15:31.000,275,10993434,13045,0,1664684130,13155.8587778,54.40018008000334,53617.20027312 2022-10-02,04:15:32.000,275,10993456,12965,0,1664684131,13155.784678389995,54.421327470001415,53617.10944056001 2022-10-02,04:15:33.000,275,10993457,12965,0,1664684132,13155.77794208,54.45657311999821,53617.08149208 2022-10-02,04:15:34.000,275,10993429,13085,0,1664684133,13155.865514109995,54.4072292100027,53617.22123448 2022-10-02,04:15:35.000,275,10993412,13085,0,1664684134,13155.87225041999,54.40018008000334,53617.235208720005 2022-10-02,04:15:36.000,275,10993412,12885,0,1664684135,13155.83856887,54.40018008000334,53617.21424736 2022-10-02,04:15:37.000,275,10993449,12765,0,1664684136,13155.825096249995,54.4072292100027,53617.13040192001 2022-10-02,04:15:38.000,275,10993413,13045,0,1664684137,13155.81835994,54.414278340002056,53617.15136328 2022-10-02,04:15:39.000,275,10993415,12925,0,1664684138,13155.8587778,54.435425730000134,53617.15136328 2022-10-02,04:15:40.000,275,10993478,12925,0,1664684139,13155.83856887,54.435425730000134,53617.15835040001 2022-10-02,04:15:41.000,275,10993419,12685,0,1664684140,13155.865514109995,54.414278340002056,53617.13738904001 2022-10-02,04:15:42.000,275,10993428,12885,0,1664684141,13155.885723039995,54.428376600000774,53617.14437616 2022-10-02,04:15:43.000,275,10993479,12965,0,1664684142,13155.8587778,54.39313095000398,53617.15136328 2022-10-02,04:15:44.000,275,10993426,12925,0,1664684143,13155.81162362999,54.40018008000334,53617.14437616 2022-10-02,04:15:45.000,275,10993441,13005,0,1664684144,13155.83856887,54.379032689997985,53617.15136328 2022-10-02,04:15:46.000,275,10993481,12885,0,1664684145,13155.87225041999,54.364934429999266,53617.193286 2022-10-02,04:15:47.000,275,10993455,12925,0,1664684146,13155.905931969995,54.364934429999266,53617.20726024001 2022-10-02,04:15:48.000,275,10993454,13045,0,1664684147,13155.825096249995,54.40018008000334,53617.14437616 2022-10-02,04:15:49.000,275,10993479,13005,0,1664684148,13155.81162362999,54.39313095000398,53617.116427680005 2022-10-02,04:15:50.000,275,10993417,12845,0,1664684149,13155.87225041999,54.39313095000398,53617.20027312 2022-10-02,04:15:51.000,275,10993472,13165,0,1664684150,13155.87225041999,54.371983559998625,53617.14437616 2022-10-02,04:15:52.000,275,10993446,13005,0,1664684151,13155.845305179995,54.39313095000398,53617.186298880006 2022-10-02,04:15:53.000,275,10993428,12845,0,1664684152,13155.81835994,54.40018008000334,53617.08847920001 2022-10-02,04:15:54.000,275,10993468,12885,0,1664684153,13155.8587778,54.371983559998625,53617.15136328 2022-10-02,04:15:55.000,275,10993434,12965,0,1664684154,13155.81835994,54.364934429999266,53617.08149208 2022-10-02,04:15:56.000,275,10993455,12805,0,1664684155,13155.804887319995,54.35083617000055,53617.08149208 2022-10-02,04:15:57.000,275,10993441,12765,0,1664684156,13155.81835994,54.379032689997985,53617.10245344 2022-10-02,04:15:58.000,275,10993434,12965,0,1664684157,13155.83856887,54.35083617000055,53617.17232464 2022-10-02,04:15:59.000,275,10993430,13165,0,1664684158,13155.81835994,54.33673791000183,53617.08847920001 2022-10-02,04:16:00.000,275,10993515,13045,0,1664684159,13155.79141469999,54.32968878000247,53617.15835040001 2022-10-02,04:16:01.000,275,10993421,12965,0,1664684160,13155.764469459995,54.33673791000183,53617.1234148 2022-10-02,04:16:02.000,275,10993456,12965,0,1664684161,13155.764469459995,54.31559052000375,53617.15835040001 2022-10-02,04:16:03.000,275,10993413,12765,0,1664684162,13155.703842669995,54.35083617000055,53617.10944056001 2022-10-02,04:16:04.000,275,10993478,12605,0,1664684163,13155.724051599995,54.30149225999776,53617.17232464 2022-10-02,04:16:05.000,275,10993455,12845,0,1664684164,13155.724051599995,54.32263965000311,53617.20027312 2022-10-02,04:16:06.000,275,10993458,13125,0,1664684165,13155.79141469999,54.28739399999904,53617.193286 2022-10-02,04:16:07.000,275,10993416,13045,0,1664684166,13155.77120576999,54.2944431299984,53617.17931176001 2022-10-02,04:16:08.000,275,10993414,13205,0,1664684167,13155.71731529,54.30149225999776,53617.1234148 2022-10-02,04:16:09.000,275,10993459,13045,0,1664684168,13155.75099683999,54.33673791000183,53617.17232464 2022-10-02,04:16:10.000,275,10993442,12965,0,1664684169,13155.75773315,54.30854139000439,53617.193286 2022-10-02,04:16:11.000,275,10993436,12925,0,1664684170,13155.784678389995,54.34378704000119,53617.165337520004 2022-10-02,04:16:12.000,275,10993485,13045,0,1664684171,13155.75773315,54.30854139000439,53617.13738904001 2022-10-02,04:16:13.000,275,10993446,12925,0,1664684172,13155.784678389995,54.30149225999776,53617.165337520004 2022-10-02,04:16:14.000,275,10993451,12965,0,1664684173,13155.77794208,54.252148350002244,53617.20726024001 2022-10-02,04:16:15.000,275,10993464,12965,0,1664684174,13155.75773315,54.2591974800016,53617.165337520004 2022-10-02,04:16:16.000,275,10993512,12845,0,1664684175,13155.683633739995,54.28034486999968,53617.08149208 2022-10-02,04:16:17.000,275,10993480,13085,0,1664684176,13155.71057897999,54.30854139000439,53617.09546632 2022-10-02,04:16:18.000,275,10993435,13205,0,1664684177,13155.71057897999,54.28034486999968,53617.17232464 2022-10-02,04:16:19.000,275,10993465,12845,0,1664684178,13155.683633739995,54.27329574000032,53617.10944056001 2022-10-02,04:16:20.000,275,10993452,12965,0,1664684179,13155.63647957,54.238050090003526,53617.07450496 2022-10-02,04:16:21.000,275,10993462,13005,0,1664684180,13155.63647957,54.245099220002885,53617.04655648 2022-10-02,04:16:22.000,275,10993435,12885,0,1664684181,13155.683633739995,54.238050090003526,53617.09546632 2022-10-02,04:16:23.000,275,10993486,13085,0,1664684182,13155.683633739995,54.23100096000417,53617.10944056001 2022-10-02,04:16:24.000,275,10993458,12765,0,1664684183,13155.62974325999,54.245099220002885,53617.08847920001 2022-10-02,04:16:25.000,275,10993451,12925,0,1664684184,13155.643215879994,54.22395183000481,53617.08149208 2022-10-02,04:16:26.000,275,10993508,12885,0,1664684185,13155.69037004999,54.20985356999881,53617.116427680005 2022-10-02,04:16:27.000,275,10993443,12845,0,1664684186,13155.596061709999,54.21690269999817,53617.116427680005 2022-10-02,04:16:28.000,275,10993491,12965,0,1664684187,13155.623006949994,54.195755310000095,53617.1234148 2022-10-02,04:16:29.000,275,10993455,12685,0,1664684188,13155.623006949994,54.20985356999881,53617.02559512 2022-10-02,04:16:30.000,275,10993448,13125,0,1664684189,13155.63647957,54.17460792000202,53617.067517840005 2022-10-02,04:16:31.000,275,10993448,12925,0,1664684190,13155.64995218999,54.202804439999454,53617.0535436 2022-10-02,04:16:32.000,275,10993456,12765,0,1664684191,13155.62974325999,54.20985356999881,53617.08149208 2022-10-02,04:16:33.000,275,10993448,12925,0,1664684192,13155.58932539999,54.245099220002885,53616.96271104001 2022-10-02,04:16:34.000,275,10993464,12885,0,1664684193,13155.60953432999,54.245099220002885,53617.018608000006 2022-10-02,04:16:35.000,275,10993475,13165,0,1664684194,13155.63647957,54.27329574000032,53617.00463376 2022-10-02,04:16:36.000,275,10993412,12965,0,1664684195,13155.58932539999,54.202804439999454,53617.01162088001 2022-10-02,04:16:37.000,275,10993446,12925,0,1664684196,13155.596061709999,54.245099220002885,53616.99065952001 2022-10-02,04:16:38.000,275,10993462,13005,0,1664684197,13155.643215879994,54.195755310000095,53617.08149208 2022-10-02,04:16:39.000,275,10993467,12885,0,1664684198,13155.683633739995,54.27329574000032,53617.10245344 2022-10-02,04:16:40.000,275,10993419,12925,0,1664684199,13155.6566885,54.23100096000417,53617.07450496 2022-10-02,04:16:41.000,275,10993473,12925,0,1664684200,13155.67689743,54.245099220002885,53617.067517840005 2022-10-02,04:16:42.000,275,10993452,12765,0,1664684201,13155.6566885,54.245099220002885,53617.06053072001 2022-10-02,04:16:43.000,275,10993445,12885,0,1664684202,13155.60953432999,54.245099220002885,53617.00463376 2022-10-02,04:16:44.000,275,10993457,12845,0,1664684203,13155.60953432999,54.238050090003526,53616.97668528 2022-10-02,04:16:45.000,275,10993430,12925,0,1664684204,13155.663424809994,54.20985356999881,53617.0535436 2022-10-02,04:16:46.000,275,10993443,12885,0,1664684205,13155.67016111999,54.245099220002885,53617.13738904001 2022-10-02,04:16:47.000,275,10993429,12885,0,1664684206,13155.6566885,54.252148350002244,53617.08847920001 2022-10-02,04:16:48.000,275,10993423,13205,0,1664684207,13155.643215879994,54.238050090003526,53617.04655648 2022-10-02,04:16:49.000,275,10993468,13085,0,1664684208,13155.61627064,54.2944431299984,53617.06053072001 2022-10-02,04:16:50.000,275,10993474,13165,0,1664684209,13155.61627064,54.27329574000032,53617.10245344 2022-10-02,04:16:51.000,275,10993438,12965,0,1664684210,13155.602798019994,54.28739399999904,53617.04655648 2022-10-02,04:16:52.000,275,10993437,13085,0,1664684211,13155.602798019994,54.31559052000375,53617.07450496 2022-10-02,04:16:53.000,275,10993464,12885,0,1664684212,13155.56911646999,54.30854139000439,53617.067517840005 2022-10-02,04:16:54.000,275,10993488,13005,0,1664684213,13155.62974325999,54.32968878000247,53617.13738904001 2022-10-02,04:16:55.000,275,10993456,13125,0,1664684214,13155.63647957,54.34378704000119,53617.116427680005 2022-10-02,04:16:56.000,275,10993437,13125,0,1664684215,13155.61627064,54.35788529999991,53617.06053072001 2022-10-02,04:16:57.000,275,10993443,12845,0,1664684216,13155.562380159994,54.414278340002056,53617.01162088001 2022-10-02,04:16:58.000,275,10993446,12885,0,1664684217,13155.56911646999,54.4072292100027,53617.03956936001 2022-10-02,04:16:59.000,275,10993416,12725,0,1664684218,13155.56911646999,54.421327470001415,53617.03258224 2022-10-02,04:17:00.000,275,10993431,12845,0,1664684219,13155.582589089994,54.39313095000398,53617.067517840005 2022-10-02,04:17:01.000,275,10993424,12885,0,1664684220,13155.596061709999,54.414278340002056,53617.07450496 2022-10-02,04:17:02.000,275,10993473,12885,0,1664684221,13155.602798019994,54.421327470001415,53617.13738904001 2022-10-02,04:17:03.000,275,10993478,13205,0,1664684222,13155.582589089994,54.44952398999885,53617.10944056001 2022-10-02,04:17:04.000,275,10993485,12725,0,1664684223,13155.56911646999,54.421327470001415,53616.97668528 2022-10-02,04:17:05.000,275,10993437,13005,0,1664684224,13155.602798019994,54.44247485999949,53617.0535436 2022-10-02,04:17:06.000,275,10993432,13005,0,1664684225,13155.596061709999,54.435425730000134,53617.0535436 2022-10-02,04:17:07.000,275,10993460,13045,0,1664684226,13155.61627064,54.44952398999885,53617.067517840005 2022-10-02,04:17:08.000,275,10993436,12925,0,1664684227,13155.535434919999,54.470671380004205,53616.96271104001 2022-10-02,04:17:09.000,275,10993461,12885,0,1664684228,13155.542171229994,54.48476964000292,53617.02559512 2022-10-02,04:17:10.000,275,10993457,12885,0,1664684229,13155.602798019994,54.49886790000164,53616.997646640004 2022-10-02,04:17:11.000,275,10993460,12685,0,1664684230,13155.623006949994,54.49886790000164,53617.09546632 2022-10-02,04:17:12.000,275,10993457,13045,0,1664684231,13155.623006949994,54.51296616000036,53617.0535436 2022-10-02,04:17:13.000,275,10993477,13045,0,1664684232,13155.542171229994,54.51296616000036,53617.02559512 2022-10-02,04:17:14.000,275,10993510,13005,0,1664684233,13155.596061709999,54.49181877000228,53617.01162088001 2022-10-02,04:17:15.000,275,10993419,12765,0,1664684234,13155.623006949994,54.505917030001,53617.07450496 2022-10-02,04:17:16.000,275,10993454,12805,0,1664684235,13155.58932539999,54.49181877000228,53617.07450496 2022-10-02,04:17:17.000,275,10993450,12925,0,1664684236,13155.575852779999,54.52001528999972,53617.018608000006 2022-10-02,04:17:18.000,275,10993448,12965,0,1664684237,13155.663424809994,54.505917030001,53617.07450496 2022-10-02,04:17:19.000,275,10993451,12925,0,1664684238,13155.643215879994,54.49181877000228,53617.09546632 2022-10-02,04:17:20.000,275,10993424,12965,0,1664684239,13155.58932539999,54.470671380004205,53617.04655648 2022-10-02,04:17:21.000,275,10993421,12885,0,1664684240,13155.56911646999,54.477720510003564,53617.08149208 2022-10-02,04:17:22.000,275,10993452,12885,0,1664684241,13155.535434919999,54.463622250004846,53616.96271104001 2022-10-02,04:17:23.000,275,10993449,12605,0,1664684242,13155.515225989999,54.44247485999949,53616.93476256 2022-10-02,04:17:24.000,275,10993412,13285,0,1664684243,13155.542171229994,54.45657311999821,53616.92777544 2022-10-02,04:17:25.000,275,10993444,12845,0,1664684244,13155.58932539999,54.44952398999885,53616.96271104001 2022-10-02,04:17:26.000,275,10993422,12805,0,1664684245,13155.64995218999,54.414278340002056,53617.03956936001 2022-10-02,04:17:27.000,275,10993429,12925,0,1664684246,13155.63647957,54.414278340002056,53617.03956936001 2022-10-02,04:17:28.000,275,10993461,12885,0,1664684247,13155.63647957,54.44247485999949,53617.02559512 2022-10-02,04:17:29.000,275,10993412,13005,0,1664684248,13155.56911646999,54.44247485999949,53617.04655648 2022-10-02,04:17:30.000,275,10993431,13005,0,1664684249,13155.62974325999,54.435425730000134,53617.07450496 2022-10-02,04:17:31.000,275,10993443,12805,0,1664684250,13155.64995218999,54.421327470001415,53617.03956936001 2022-10-02,04:17:32.000,275,10993449,12845,0,1664684251,13155.643215879994,54.40018008000334,53617.02559512 2022-10-02,04:17:33.000,275,10993464,12845,0,1664684252,13155.61627064,54.4072292100027,53617.0535436 2022-10-02,04:17:34.000,275,10993456,12885,0,1664684253,13155.596061709999,54.4072292100027,53617.03258224 2022-10-02,04:17:35.000,275,10993437,12765,0,1664684254,13155.67689743,54.4072292100027,53617.06053072001 2022-10-02,04:17:36.000,275,10993477,13005,0,1664684255,13155.67016111999,54.35788529999991,53617.1234148 2022-10-02,04:17:37.000,275,10993471,12805,0,1664684256,13155.643215879994,54.364934429999266,53617.10245344 2022-10-02,04:17:38.000,275,10993518,12885,0,1664684257,13155.60953432999,54.364934429999266,53617.07450496 2022-10-02,04:17:39.000,275,10993439,12925,0,1664684258,13155.67016111999,54.371983559998625,53617.06053072001 2022-10-02,04:17:40.000,275,10993427,12925,0,1664684259,13155.63647957,54.35788529999991,53617.06053072001 2022-10-02,04:17:41.000,275,10993423,12965,0,1664684260,13155.67016111999,54.32263965000311,53617.09546632 2022-10-02,04:17:42.000,275,10993416,13005,0,1664684261,13155.64995218999,54.30854139000439,53617.03258224 2022-10-02,04:17:43.000,275,10993452,12885,0,1664684262,13155.663424809994,54.30149225999776,53617.018608000006 2022-10-02,04:17:44.000,275,10993415,13005,0,1664684263,13155.703842669995,54.28034486999968,53617.07450496 2022-10-02,04:17:45.000,275,10993452,13045,0,1664684264,13155.64995218999,54.27329574000032,53617.06053072001 2022-10-02,04:17:46.000,275,10993430,12965,0,1664684265,13155.67016111999,54.2944431299984,53617.067517840005 2022-10-02,04:17:47.000,275,10993439,12965,0,1664684266,13155.64995218999,54.2944431299984,53617.00463376 2022-10-02,04:17:48.000,275,10993442,12965,0,1664684267,13155.623006949994,54.33673791000183,53617.02559512 2022-10-02,04:17:49.000,275,10993445,12925,0,1664684268,13155.6566885,54.28034486999968,53617.10944056001 2022-10-02,04:17:50.000,275,10993465,13005,0,1664684269,13155.71057897999,54.27329574000032,53617.09546632 2022-10-02,04:17:51.000,275,10993472,13125,0,1664684270,13155.71057897999,54.2944431299984,53617.07450496 2022-10-02,04:17:52.000,275,10993447,12965,0,1664684271,13155.703842669995,54.2591974800016,53617.10944056001 2022-10-02,04:17:53.000,275,10993427,12885,0,1664684272,13155.6566885,54.27329574000032,53616.9836724 2022-10-02,04:17:54.000,275,10993459,13205,0,1664684273,13155.67689743,54.2591974800016,53617.0535436 2022-10-02,04:17:55.000,275,10993472,12885,0,1664684274,13155.663424809994,54.27329574000032,53617.02559512 2022-10-02,04:17:56.000,275,10993451,12885,0,1664684275,13155.67689743,54.27329574000032,53616.9836724 2022-10-02,04:17:57.000,275,10993469,12765,0,1664684276,13155.71057897999,54.28739399999904,53616.9836724 2022-10-02,04:17:58.000,275,10993420,13045,0,1664684277,13155.73752422,54.27329574000032,53616.997646640004 2022-10-02,04:17:59.000,275,10993444,12805,0,1664684278,13155.71731529,54.30149225999776,53617.067517840005 2022-10-02,04:18:00.000,275,10993455,13125,0,1664684279,13155.77120576999,54.28739399999904,53617.10944056001 2022-10-02,04:18:01.000,275,10993454,12885,0,1664684280,13155.744260529995,54.2944431299984,53617.08149208 2022-10-02,04:18:02.000,275,10993430,13125,0,1664684281,13155.77794208,54.30854139000439,53617.03258224 2022-10-02,04:18:03.000,275,10993419,13165,0,1664684282,13155.73078790999,54.32968878000247,53617.03956936001 2022-10-02,04:18:04.000,275,10993452,13045,0,1664684283,13155.73752422,54.31559052000375,53617.00463376 2022-10-02,04:18:05.000,275,10993470,12765,0,1664684284,13155.79815101,54.30854139000439,53617.08847920001 2022-10-02,04:18:06.000,275,10993449,13045,0,1664684285,13155.81162362999,54.31559052000375,53617.13040192001 2022-10-02,04:18:07.000,275,10993434,12725,0,1664684286,13155.81835994,54.28034486999968,53617.10245344 2022-10-02,04:18:08.000,275,10993450,13005,0,1664684287,13155.73752422,54.31559052000375,53617.03258224 2022-10-02,04:18:09.000,275,10993498,12965,0,1664684288,13155.79815101,54.32968878000247,53617.04655648 2022-10-02,04:18:10.000,275,10993418,13125,0,1664684289,13155.764469459995,54.30854139000439,53617.06053072001 2022-10-02,04:18:11.000,275,10993444,13005,0,1664684290,13155.79141469999,54.32263965000311,53617.10245344 2022-10-02,04:18:12.000,275,10993461,12925,0,1664684291,13155.77794208,54.35083617000055,53617.08847920001 2022-10-02,04:18:13.000,275,10993431,13005,0,1664684292,13155.77120576999,54.32968878000247,53617.04655648 2022-10-02,04:18:14.000,275,10993471,12965,0,1664684293,13155.804887319995,54.364934429999266,53617.02559512 2022-10-02,04:18:15.000,275,10993489,12925,0,1664684294,13155.81835994,54.32968878000247,53617.067517840005 2022-10-02,04:18:16.000,275,10993452,13005,0,1664684295,13155.77794208,54.364934429999266,53617.03258224 2022-10-02,04:18:17.000,275,10993487,12965,0,1664684296,13155.81162362999,54.35788529999991,53617.02559512 2022-10-02,04:18:18.000,275,10993473,13005,0,1664684297,13155.75099683999,54.364934429999266,53617.02559512 2022-10-02,04:18:19.000,275,10993451,12925,0,1664684298,13155.744260529995,54.35788529999991,53616.96969816001 2022-10-02,04:18:20.000,275,10993445,12965,0,1664684299,13155.79815101,54.38608182000462,53617.04655648 2022-10-02,04:18:21.000,275,10993446,13205,0,1664684300,13155.83183255999,54.35083617000055,53617.03956936001 2022-10-02,04:18:22.000,275,10993449,13045,0,1664684301,13155.804887319995,54.364934429999266,53617.03956936001 2022-10-02,04:18:23.000,275,10993418,12965,0,1664684302,13155.784678389995,54.379032689997985,53616.96271104001 2022-10-02,04:18:24.000,275,10993453,13005,0,1664684303,13155.79141469999,54.38608182000462,53617.03258224 2022-10-02,04:18:25.000,275,10993436,12965,0,1664684304,13155.85204148999,54.379032689997985,53617.03956936001 2022-10-02,04:18:26.000,275,10993446,12685,0,1664684305,13155.8587778,54.371983559998625,53617.03258224 2022-10-02,04:18:27.000,275,10993454,12845,0,1664684306,13155.825096249995,54.40018008000334,53617.03956936001 2022-10-02,04:18:28.000,275,10993442,12725,0,1664684307,13155.79141469999,54.428376600000774,53617.01162088001 2022-10-02,04:18:29.000,275,10993438,13125,0,1664684308,13155.89919566,54.414278340002056,53617.08847920001 2022-10-02,04:18:30.000,275,10993442,12845,0,1664684309,13155.91940459,54.421327470001415,53617.116427680005 2022-10-02,04:18:31.000,275,10993430,12805,0,1664684310,13155.89245934999,54.44247485999949,53617.116427680005 2022-10-02,04:18:32.000,275,10993422,13005,0,1664684311,13155.87225041999,54.428376600000774,53617.08847920001 2022-10-02,04:18:33.000,275,10993424,13005,0,1664684312,13155.845305179995,54.44247485999949,53617.03258224 2022-10-02,04:18:34.000,275,10993446,12965,0,1664684313,13155.8587778,54.421327470001415,53617.04655648 2022-10-02,04:18:35.000,275,10993435,12845,0,1664684314,13155.926140899996,54.44952398999885,53617.07450496 2022-10-02,04:18:36.000,275,10993452,12965,0,1664684315,13155.87225041999,54.435425730000134,53617.08847920001 2022-10-02,04:18:37.000,275,10993462,12885,0,1664684316,13155.89919566,54.44952398999885,53617.09546632 2022-10-02,04:18:38.000,275,10993481,13005,0,1664684317,13155.946349829996,54.421327470001415,53617.09546632 2022-10-02,04:18:39.000,275,10993429,13085,0,1664684318,13155.966558759996,54.435425730000134,53617.07450496 2022-10-02,04:18:40.000,275,10993470,12765,0,1664684319,13155.946349829996,54.44952398999885,53617.09546632 2022-10-02,04:18:41.000,275,10993438,12925,0,1664684320,13155.905931969995,54.44247485999949,53617.03258224 2022-10-02,04:18:42.000,275,10993430,12885,0,1664684321,13155.946349829996,54.435425730000134,53617.10944056001 2022-10-02,04:18:43.000,275,10993457,12965,0,1664684322,13155.89919566,54.45657311999821,53616.97668528 2022-10-02,04:18:44.000,275,10993483,12765,0,1664684323,13155.93287720999,54.463622250004846,53617.0535436 2022-10-02,04:18:45.000,275,10993481,12885,0,1664684324,13155.95982245,54.48476964000292,53617.14437616 2022-10-02,04:18:46.000,275,10993469,12925,0,1664684325,13155.946349829996,54.463622250004846,53617.10245344 2022-10-02,04:18:47.000,275,10993448,13085,0,1664684326,13155.95982245,54.470671380004205,53617.10245344 2022-10-02,04:18:48.000,275,10993451,12845,0,1664684327,13155.98003138,54.463622250004846,53617.15136328 2022-10-02,04:18:49.000,275,10993474,12885,0,1664684328,13155.946349829996,54.477720510003564,53617.08149208 2022-10-02,04:18:50.000,275,10993439,13125,0,1664684329,13155.97329506999,54.44247485999949,53617.13040192001 2022-10-02,04:18:51.000,275,10993422,12805,0,1664684330,13156.027185549996,54.45657311999821,53617.08847920001 2022-10-02,04:18:52.000,275,10993445,12925,0,1664684331,13155.98003138,54.44247485999949,53617.10944056001 2022-10-02,04:18:53.000,275,10993469,12765,0,1664684332,13155.95982245,54.48476964000292,53617.04655648 2022-10-02,04:18:54.000,275,10993452,12925,0,1664684333,13155.95982245,54.505917030001,53617.1234148 2022-10-02,04:18:55.000,275,10993442,12805,0,1664684334,13156.074339719991,54.49886790000164,53617.17931176001 2022-10-02,04:18:56.000,275,10993464,13005,0,1664684335,13156.047394479996,54.470671380004205,53617.1234148 2022-10-02,04:18:57.000,275,10993461,13005,0,1664684336,13156.027185549996,54.49181877000228,53617.15835040001 2022-10-02,04:18:58.000,275,10993422,12885,0,1664684337,13155.993503999991,54.477720510003564,53617.06053072001 2022-10-02,04:18:59.000,275,10993469,12765,0,1664684338,13155.98003138,54.52001528999972,53617.067517840005 2022-10-02,04:19:00.000,275,10993450,12965,0,1664684339,13156.00024031,54.505917030001,53617.14437616 2022-10-02,04:19:01.000,275,10993459,12765,0,1664684340,13156.0608671,54.53411354999844,53617.13040192001 2022-10-02,04:19:02.000,275,10993418,12805,0,1664684341,13156.054130789991,54.48476964000292,53617.165337520004 2022-10-02,04:19:03.000,275,10993428,13085,0,1664684342,13156.067603409996,54.505917030001,53617.13040192001 2022-10-02,04:19:04.000,275,10993499,12925,0,1664684343,13155.98003138,54.49886790000164,53617.07450496 2022-10-02,04:19:05.000,275,10993432,12765,0,1664684344,13156.006976619996,54.52001528999972,53617.14437616 2022-10-02,04:19:06.000,275,10993481,12925,0,1664684345,13155.993503999991,54.505917030001,53617.08149208 2022-10-02,04:19:07.000,275,10993434,12765,0,1664684346,13156.027185549996,54.52706441999908,53617.14437616 2022-10-02,04:19:08.000,275,10993433,12805,0,1664684347,13156.00024031,54.477720510003564,53617.14437616 2022-10-02,04:19:09.000,275,10993479,12645,0,1664684348,13156.054130789991,54.49886790000164,53617.20027312 2022-10-02,04:19:10.000,275,10993470,12805,0,1664684349,13156.0608671,54.49181877000228,53617.22822160001 2022-10-02,04:19:11.000,275,10993457,12765,0,1664684350,13156.108021269996,54.48476964000292,53617.235208720005 2022-10-02,04:19:12.000,275,10993467,13125,0,1664684351,13156.134966509992,54.48476964000292,53617.193286 2022-10-02,04:19:13.000,275,10993442,12765,0,1664684352,13156.047394479996,54.49181877000228,53617.08847920001 2022-10-02,04:19:14.000,275,10993483,13165,0,1664684353,13156.087812339996,54.435425730000134,53617.10944056001 2022-10-02,04:19:15.000,275,10993463,12885,0,1664684354,13156.081076030001,54.477720510003564,53617.15835040001 2022-10-02,04:19:16.000,275,10993453,12845,0,1664684355,13156.094548649991,54.45657311999821,53617.25617008001 2022-10-02,04:19:17.000,275,10993454,12965,0,1664684356,13156.04065817,54.477720510003564,53617.13738904001 2022-10-02,04:19:18.000,275,10993461,12925,0,1664684357,13156.114757579991,54.470671380004205,53617.186298880006 2022-10-02,04:19:19.000,275,10993475,12965,0,1664684358,13156.114757579991,54.477720510003564,53617.15136328 2022-10-02,04:19:20.000,275,10993496,12965,0,1664684359,13156.074339719991,54.48476964000292,53617.20726024001 2022-10-02,04:19:21.000,275,10993458,13005,0,1664684360,13156.0608671,54.48476964000292,53617.15136328 2022-10-02,04:19:22.000,275,10993456,12885,0,1664684361,13156.054130789991,54.52706441999908,53617.186298880006 2022-10-02,04:19:23.000,275,10993445,12885,0,1664684362,13156.02044924,54.49886790000164,53617.08149208 2022-10-02,04:19:24.000,275,10993462,13085,0,1664684363,13156.047394479996,54.44952398999885,53617.165337520004 2022-10-02,04:19:25.000,275,10993468,13085,0,1664684364,13155.93287720999,54.49886790000164,53617.116427680005 2022-10-02,04:19:26.000,275,10993416,12885,0,1664684365,13155.97329506999,54.52706441999908,53617.10245344 2022-10-02,04:19:27.000,275,10993442,13085,0,1664684366,13156.02044924,54.49886790000164,53617.116427680005 2022-10-02,04:19:28.000,275,10993509,13045,0,1664684367,13156.033921859991,54.477720510003564,53617.17931176001 2022-10-02,04:19:29.000,275,10993465,13045,0,1664684368,13155.98003138,54.53411354999844,53617.165337520004 2022-10-02,04:19:30.000,275,10993467,12885,0,1664684369,13156.054130789991,54.52706441999908,53617.15835040001 2022-10-02,04:19:31.000,275,10993464,12965,0,1664684370,13156.02044924,54.51296616000036,53617.15136328 2022-10-02,04:19:32.000,275,10993463,12965,0,1664684371,13156.02044924,54.49886790000164,53617.14437616 2022-10-02,04:19:33.000,275,10993461,13125,0,1664684372,13155.993503999991,54.5411626799978,53617.09546632 2022-10-02,04:19:34.000,275,10993454,12725,0,1664684373,13156.006976619996,54.52706441999908,53617.13738904001 2022-10-02,04:19:35.000,275,10993452,12725,0,1664684374,13156.067603409996,54.53411354999844,53617.20726024001 2022-10-02,04:19:36.000,275,10993487,13325,0,1664684375,13156.027185549996,54.49886790000164,53617.15835040001 2022-10-02,04:19:37.000,275,10993462,13125,0,1664684376,13156.033921859991,54.53411354999844,53617.17232464 2022-10-02,04:19:38.000,275,10993425,12885,0,1664684377,13156.033921859991,54.505917030001,53617.116427680005 2022-10-02,04:19:39.000,275,10993462,12925,0,1664684378,13155.97329506999,54.52706441999908,53617.04655648 2022-10-02,04:19:40.000,275,10993425,12805,0,1664684379,13155.993503999991,54.52001528999972,53617.04655648 2022-10-02,04:19:41.000,275,10993447,13005,0,1664684380,13156.02044924,54.52706441999908,53617.20027312 2022-10-02,04:19:42.000,275,10993470,13005,0,1664684381,13156.013712929991,54.52706441999908,53617.15136328 2022-10-02,04:19:43.000,275,10993477,13005,0,1664684382,13155.993503999991,54.53411354999844,53617.08149208 2022-10-02,04:19:44.000,275,10993441,12965,0,1664684383,13156.027185549996,54.51296616000036,53617.08847920001 2022-10-02,04:19:45.000,275,10993487,12965,0,1664684384,13155.98003138,54.52706441999908,53617.10944056001 2022-10-02,04:19:46.000,275,10993436,12925,0,1664684385,13155.91266827999,54.49181877000228,53617.01162088001 2022-10-02,04:19:47.000,275,10993446,12965,0,1664684386,13155.926140899996,54.470671380004205,53617.0535436 2022-10-02,04:19:48.000,275,10993440,12765,0,1664684387,13155.98003138,54.49886790000164,53617.08847920001 2022-10-02,04:19:49.000,275,10993471,12885,0,1664684388,13155.966558759996,54.470671380004205,53617.10245344 2022-10-02,04:19:50.000,275,10993439,12885,0,1664684389,13155.95308613999,54.477720510003564,53617.02559512 2022-10-02,04:19:51.000,275,10993464,12925,0,1664684390,13155.98003138,54.470671380004205,53617.08847920001 2022-10-02,04:19:52.000,275,10993529,12845,0,1664684391,13155.986767689996,54.463622250004846,53617.067517840005 2022-10-02,04:19:53.000,275,10993464,12925,0,1664684392,13155.926140899996,54.49886790000164,53616.96271104001 2022-10-02,04:19:54.000,275,10993463,13045,0,1664684393,13155.98003138,54.49181877000228,53617.00463376 2022-10-02,04:19:55.000,275,10993484,12805,0,1664684394,13155.993503999991,54.463622250004846,53616.997646640004 2022-10-02,04:19:56.000,275,10993461,13045,0,1664684395,13155.89919566,54.48476964000292,53616.95572392 2022-10-02,04:19:57.000,275,10993491,12965,0,1664684396,13155.91266827999,54.49886790000164,53616.99065952001 2022-10-02,04:19:58.000,275,10993427,12925,0,1664684397,13155.966558759996,54.49886790000164,53616.997646640004 2022-10-02,04:19:59.000,275,10993463,12925,0,1664684398,13155.93961352,54.49181877000228,53617.03956936001 2022-10-02,04:20:00.000,275,10993468,12805,0,1664684399,13155.91940459,54.48476964000292,53617.00463376 2022-10-02,04:20:01.000,275,10993442,12925,0,1664684400,13155.885723039995,54.477720510003564,53616.99065952001 2022-10-02,04:20:02.000,275,10993490,13005,0,1664684401,13155.91940459,54.463622250004846,53616.99065952001 2022-10-02,04:20:03.000,275,10993411,13005,0,1664684402,13155.8587778,54.51296616000036,53616.94174968001 2022-10-02,04:20:04.000,275,10993438,13045,0,1664684403,13155.865514109995,54.45657311999821,53616.96271104001 2022-10-02,04:20:05.000,275,10993440,12845,0,1664684404,13155.87898673,54.44952398999885,53616.97668528 2022-10-02,04:20:06.000,275,10993440,12925,0,1664684405,13155.926140899996,54.470671380004205,53617.02559512 2022-10-02,04:20:07.000,275,10993445,12965,0,1664684406,13155.85204148999,54.505917030001,53616.96271104001 2022-10-02,04:20:08.000,275,10993505,12765,0,1664684407,13155.885723039995,54.48476964000292,53617.01162088001 2022-10-02,04:20:09.000,275,10993467,12925,0,1664684408,13155.87898673,54.49181877000228,53616.90681408 2022-10-02,04:20:10.000,275,10993444,12965,0,1664684409,13155.885723039995,54.44952398999885,53616.96969816001 2022-10-02,04:20:11.000,275,10993474,12965,0,1664684410,13155.89919566,54.49181877000228,53616.90681408 2022-10-02,04:20:12.000,275,10993434,12885,0,1664684411,13155.87225041999,54.470671380004205,53616.8788656 2022-10-02,04:20:13.000,275,10993445,13045,0,1664684412,13155.87898673,54.44247485999949,53616.8788656 2022-10-02,04:20:14.000,275,10993428,12965,0,1664684413,13155.993503999991,54.44247485999949,53616.92777544 2022-10-02,04:20:15.000,275,10993475,12765,0,1664684414,13155.95308613999,54.45657311999821,53616.95572392 2022-10-02,04:20:16.000,275,10993454,12765,0,1664684415,13155.91266827999,54.49181877000228,53616.948736800005 2022-10-02,04:20:17.000,275,10993486,12965,0,1664684416,13155.926140899996,54.463622250004846,53616.92777544 2022-10-02,04:20:18.000,275,10993465,12765,0,1664684417,13155.926140899996,54.44247485999949,53616.95572392 2022-10-02,04:20:19.000,275,10993463,12845,0,1664684418,13155.98003138,54.44952398999885,53616.90681408 2022-10-02,04:20:20.000,275,10993459,12845,0,1664684419,13155.89919566,54.463622250004846,53616.88585272 2022-10-02,04:20:21.000,275,10993509,12845,0,1664684420,13155.946349829996,54.44247485999949,53616.92078832001 2022-10-02,04:20:22.000,275,10993463,13005,0,1664684421,13155.98003138,54.38608182000462,53616.9138012 2022-10-02,04:20:23.000,275,10993410,13085,0,1664684422,13155.966558759996,54.470671380004205,53616.92078832001 2022-10-02,04:20:24.000,275,10993465,13125,0,1664684423,13155.89919566,54.435425730000134,53616.8788656 2022-10-02,04:20:25.000,275,10993426,12725,0,1664684424,13155.95308613999,54.421327470001415,53616.94174968001 2022-10-02,04:20:26.000,275,10993467,12845,0,1664684425,13155.885723039995,54.4072292100027,53616.86489136 2022-10-02,04:20:27.000,275,10993434,13285,0,1664684426,13155.865514109995,54.38608182000462,53616.850917120006 2022-10-02,04:20:28.000,275,10993477,12965,0,1664684427,13155.91940459,54.40018008000334,53616.83694288 2022-10-02,04:20:29.000,275,10993428,12805,0,1664684428,13155.98003138,54.414278340002056,53616.9138012 2022-10-02,04:20:30.000,275,10993444,12765,0,1664684429,13156.006976619996,54.39313095000398,53616.9138012 2022-10-02,04:20:31.000,275,10993453,12805,0,1664684430,13156.006976619996,54.421327470001415,53616.94174968001 2022-10-02,04:20:32.000,275,10993425,13005,0,1664684431,13155.97329506999,54.38608182000462,53616.88585272 2022-10-02,04:20:33.000,275,10993442,12765,0,1664684432,13155.91266827999,54.421327470001415,53616.850917120006 2022-10-02,04:20:34.000,275,10993445,12685,0,1664684433,13155.98003138,54.40018008000334,53616.90681408 2022-10-02,04:20:35.000,275,10993453,12965,0,1664684434,13156.00024031,54.38608182000462,53616.93476256 2022-10-02,04:20:36.000,275,10993447,12925,0,1664684435,13155.97329506999,54.428376600000774,53616.86489136 2022-10-02,04:20:37.000,275,10993481,13045,0,1664684436,13155.97329506999,54.435425730000134,53616.8788656 2022-10-02,04:20:38.000,275,10993441,12925,0,1664684437,13156.033921859991,54.38608182000462,53616.92777544 2022-10-02,04:20:39.000,275,10993441,12805,0,1664684438,13156.054130789991,54.40018008000334,53616.94174968001 2022-10-02,04:20:40.000,275,10993517,12725,0,1664684439,13156.033921859991,54.38608182000462,53616.87187848001 2022-10-02,04:20:41.000,275,10993472,13005,0,1664684440,13156.074339719991,54.421327470001415,53616.92777544 2022-10-02,04:20:42.000,275,10993426,13205,0,1664684441,13156.04065817,54.414278340002056,53616.89283984001 2022-10-02,04:20:43.000,275,10993446,12765,0,1664684442,13156.02044924,54.371983559998625,53616.81598152 2022-10-02,04:20:44.000,275,10993479,12885,0,1664684443,13156.006976619996,54.33673791000183,53616.829955760004 2022-10-02,04:20:45.000,275,10993497,12805,0,1664684444,13156.067603409996,54.35083617000055,53616.8788656 2022-10-02,04:20:46.000,275,10993430,13005,0,1664684445,13156.114757579991,54.31559052000375,53616.90681408 2022-10-02,04:20:47.000,275,10993452,12965,0,1664684446,13156.0608671,54.371983559998625,53616.89283984001 2022-10-02,04:20:48.000,275,10993457,13005,0,1664684447,13156.054130789991,54.33673791000183,53616.85790424 2022-10-02,04:20:49.000,275,10993500,13005,0,1664684448,13156.054130789991,54.364934429999266,53616.86489136 2022-10-02,04:20:50.000,275,10993483,13085,0,1664684449,13156.108021269996,54.32968878000247,53616.899826960005 2022-10-02,04:20:51.000,275,10993439,13005,0,1664684450,13156.108021269996,54.31559052000375,53616.948736800005 2022-10-02,04:20:52.000,275,10993480,12725,0,1664684451,13156.101284960001,54.28034486999968,53616.94174968001 2022-10-02,04:20:53.000,275,10993457,12885,0,1664684452,13156.094548649991,54.30854139000439,53616.93476256 2022-10-02,04:20:54.000,275,10993465,12765,0,1664684453,13156.168648059996,54.2591974800016,53616.97668528 2022-10-02,04:20:55.000,275,10993419,12845,0,1664684454,13156.155175439992,54.31559052000375,53617.01162088001 2022-10-02,04:20:56.000,275,10993480,12965,0,1664684455,13156.128230199996,54.28034486999968,53616.92777544 2022-10-02,04:20:57.000,275,10993471,13085,0,1664684456,13156.074339719991,54.27329574000032,53616.86489136 2022-10-02,04:20:58.000,275,10993463,12925,0,1664684457,13156.101284960001,54.28034486999968,53616.8788656 2022-10-02,04:20:59.000,275,10993420,12925,0,1664684458,13156.155175439992,54.2944431299984,53616.9836724 2022-10-02,04:21:00.000,275,10993457,13085,0,1664684459,13156.141702820001,54.28034486999968,53616.97668528 2022-10-02,04:21:01.000,275,10993466,12845,0,1664684460,13156.195593299992,54.30149225999776,53617.03258224 2022-10-02,04:21:02.000,275,10993428,12725,0,1664684461,13156.168648059996,54.2944431299984,53616.99065952001 2022-10-02,04:21:03.000,275,10993508,13045,0,1664684462,13156.175384369992,54.27329574000032,53616.95572392 2022-10-02,04:21:04.000,275,10993460,12685,0,1664684463,13156.108021269996,54.28739399999904,53616.90681408 2022-10-02,04:21:05.000,275,10993462,13045,0,1664684464,13156.155175439992,54.2591974800016,53616.92078832001 2022-10-02,04:21:06.000,275,10993467,12885,0,1664684465,13156.155175439992,54.27329574000032,53616.96271104001 2022-10-02,04:21:07.000,275,10993445,12965,0,1664684466,13156.168648059996,54.28034486999968,53616.96271104001 2022-10-02,04:21:08.000,275,10993469,12965,0,1664684467,13156.114757579991,54.2944431299984,53616.8788656 2022-10-02,04:21:09.000,275,10993423,12765,0,1664684468,13156.148439129996,54.28034486999968,53616.92078832001 2022-10-02,04:21:10.000,275,10993459,12965,0,1664684469,13156.222538540002,54.26624661000096,53616.997646640004 2022-10-02,04:21:11.000,275,10993450,12925,0,1664684470,13156.209065919997,54.27329574000032,53616.99065952001 2022-10-02,04:21:12.000,275,10993454,12965,0,1664684471,13156.236011159992,54.27329574000032,53616.997646640004 2022-10-02,04:21:13.000,275,10993467,12805,0,1664684472,13156.182120680001,54.245099220002885,53616.9138012 2022-10-02,04:21:14.000,275,10993464,12845,0,1664684473,13156.209065919997,54.23100096000417,53616.88585272 2022-10-02,04:21:15.000,275,10993458,12845,0,1664684474,13156.262956400002,54.238050090003526,53616.92078832001 2022-10-02,04:21:16.000,275,10993482,12765,0,1664684475,13156.202329610001,54.245099220002885,53616.87187848001 2022-10-02,04:21:17.000,275,10993469,12965,0,1664684476,13156.215802229992,54.238050090003526,53616.899826960005 2022-10-02,04:21:18.000,275,10993458,12805,0,1664684477,13156.296637949992,54.238050090003526,53616.95572392 2022-10-02,04:21:19.000,275,10993442,12925,0,1664684478,13156.249483779997,54.188706180000736,53616.9836724 2022-10-02,04:21:20.000,275,10993501,13005,0,1664684479,13156.296637949992,54.20985356999881,53616.96271104001 2022-10-02,04:21:21.000,275,10993469,13045,0,1664684480,13156.283165330002,54.195755310000095,53616.95572392 2022-10-02,04:21:22.000,275,10993442,12885,0,1664684481,13156.283165330002,54.22395183000481,53616.92078832001 2022-10-02,04:21:23.000,275,10993472,12805,0,1664684482,13156.242747470002,54.23100096000417,53616.90681408 2022-10-02,04:21:24.000,275,10993494,13005,0,1664684483,13156.202329610001,54.245099220002885,53616.88585272 2022-10-02,04:21:25.000,275,10993465,12845,0,1664684484,13156.236011159992,54.22395183000481,53616.85790424 2022-10-02,04:21:26.000,275,10993454,12965,0,1664684485,13156.310110569997,54.21690269999817,53616.96271104001 2022-10-02,04:21:27.000,275,10993498,12925,0,1664684486,13156.316846879992,54.202804439999454,53616.9836724 2022-10-02,04:21:28.000,275,10993520,12805,0,1664684487,13156.262956400002,54.23100096000417,53616.89283984001 2022-10-02,04:21:29.000,275,10993479,12765,0,1664684488,13156.249483779997,54.22395183000481,53616.88585272 2022-10-02,04:21:30.000,275,10993493,12845,0,1664684489,13156.323583190002,54.26624661000096,53616.93476256 2022-10-02,04:21:31.000,275,10993464,12885,0,1664684490,13156.330319499997,54.28034486999968,53616.95572392 2022-10-02,04:21:32.000,275,10993478,12765,0,1664684491,13156.296637949992,54.2591974800016,53616.95572392 2022-10-02,04:21:33.000,275,10993465,12965,0,1664684492,13156.323583190002,54.2591974800016,53616.93476256 2022-10-02,04:21:34.000,275,10993477,12925,0,1664684493,13156.404418910002,54.22395183000481,53616.96271104001 2022-10-02,04:21:35.000,275,10993470,12765,0,1664684494,13156.357264739992,54.238050090003526,53616.9836724 2022-10-02,04:21:36.000,275,10993496,12765,0,1664684495,13156.417891529993,54.23100096000417,53616.99065952001 2022-10-02,04:21:37.000,275,10993494,12765,0,1664684496,13156.350528429997,54.2591974800016,53616.92777544 2022-10-02,04:21:38.000,275,10993501,13005,0,1664684497,13156.397682599993,54.27329574000032,53616.948736800005 2022-10-02,04:21:39.000,275,10993489,12925,0,1664684498,13156.438100459993,54.245099220002885,53616.95572392 2022-10-02,04:21:40.000,275,10993428,13045,0,1664684499,13156.404418910002,54.252148350002244,53616.948736800005 2022-10-02,04:21:41.000,275,10993438,12885,0,1664684500,13156.451573079998,54.2591974800016,53616.9836724 2022-10-02,04:21:42.000,275,10993443,13005,0,1664684501,13156.444836770002,54.252148350002244,53616.95572392 2022-10-02,04:21:43.000,275,10993494,12645,0,1664684502,13156.424627840002,54.26624661000096,53616.997646640004 2022-10-02,04:21:44.000,275,10993429,12965,0,1664684503,13156.512199869998,54.20985356999881,53616.9836724 2022-10-02,04:21:45.000,275,10993463,12765,0,1664684504,13156.491990939998,54.20985356999881,53616.93476256 2022-10-02,04:21:46.000,275,10993460,12965,0,1664684505,13156.491990939998,54.22395183000481,53616.95572392 2022-10-02,04:21:47.000,275,10993487,12645,0,1664684506,13156.465045700003,54.202804439999454,53616.9138012 2022-10-02,04:21:48.000,275,10993445,12885,0,1664684507,13156.465045700003,54.20985356999881,53616.948736800005 2022-10-02,04:21:49.000,275,10993464,12925,0,1664684508,13156.525672489988,54.195755310000095,53617.018608000006 2022-10-02,04:21:50.000,275,10993447,12965,0,1664684509,13156.572826659998,54.188706180000736,53617.03956936001 2022-10-02,04:21:51.000,275,10993477,13085,0,1664684510,13156.566090349988,54.188706180000736,53616.96271104001 2022-10-02,04:21:52.000,275,10993478,12965,0,1664684511,13156.559354039993,54.188706180000736,53616.99065952001 2022-10-02,04:21:53.000,275,10993433,12845,0,1664684512,13156.512199869998,54.21690269999817,53616.92777544 2022-10-02,04:21:54.000,275,10993455,13125,0,1664684513,13156.518936179993,54.238050090003526,53616.92777544 2022-10-02,04:21:55.000,275,10993467,12925,0,1664684514,13156.532408799998,54.20985356999881,53616.948736800005 2022-10-02,04:21:56.000,275,10993449,12965,0,1664684515,13156.505463559988,54.22395183000481,53616.96271104001 2022-10-02,04:21:57.000,275,10993466,13165,0,1664684516,13156.518936179993,54.21690269999817,53616.997646640004 2022-10-02,04:21:58.000,275,10993469,12965,0,1664684517,13156.586299279988,54.21690269999817,53617.06053072001 2022-10-02,04:21:59.000,275,10993461,12805,0,1664684518,13156.559354039993,54.20985356999881,53617.02559512 2022-10-02,04:22:00.000,275,10993485,12885,0,1664684519,13156.525672489988,54.23100096000417,53616.97668528 2022-10-02,04:22:01.000,275,10993474,12685,0,1664684520,13156.545881419988,54.20985356999881,53617.018608000006 2022-10-02,04:22:02.000,275,10993477,12925,0,1664684521,13156.525672489988,54.195755310000095,53617.018608000006 2022-10-02,04:22:03.000,275,10993493,12845,0,1664684522,13156.471782009998,54.23100096000417,53616.93476256 2022-10-02,04:22:04.000,275,10993469,12925,0,1664684523,13156.485254630003,54.20985356999881,53617.01162088001 2022-10-02,04:22:05.000,275,10993424,12765,0,1664684524,13156.545881419988,54.195755310000095,53616.9836724 2022-10-02,04:22:06.000,275,10993440,13045,0,1664684525,13156.539145109993,54.21690269999817,53616.95572392 2022-10-02,04:22:07.000,275,10993432,13005,0,1664684526,13156.545881419988,54.195755310000095,53616.948736800005 2022-10-02,04:22:08.000,275,10993450,12965,0,1664684527,13156.586299279988,54.21690269999817,53616.97668528 2022-10-02,04:22:09.000,275,10993505,12765,0,1664684528,13156.552617729998,54.22395183000481,53616.96969816001 2022-10-02,04:22:10.000,275,10993435,13045,0,1664684529,13156.505463559988,54.202804439999454,53616.89283984001 2022-10-02,04:22:11.000,275,10993452,12845,0,1664684530,13156.545881419988,54.18165705000138,53617.02559512 2022-10-02,04:22:12.000,275,10993434,13085,0,1664684531,13156.539145109993,54.21690269999817,53616.97668528 2022-10-02,04:22:13.000,275,10993439,12765,0,1664684532,13156.512199869998,54.22395183000481,53616.96969816001 2022-10-02,04:22:14.000,275,10993414,12885,0,1664684533,13156.572826659998,54.20985356999881,53616.99065952001 2022-10-02,04:22:15.000,275,10993461,12645,0,1664684534,13156.532408799998,54.238050090003526,53616.96271104001 2022-10-02,04:22:16.000,275,10993386,12965,0,1664684535,13156.566090349988,54.252148350002244,53616.96271104001 2022-10-02,04:22:17.000,275,10993463,12845,0,1664684536,13156.512199869998,54.245099220002885,53616.87187848001 2022-10-02,04:22:18.000,275,10993447,12925,0,1664684537,13156.539145109993,54.20985356999881,53616.95572392 2022-10-02,04:22:19.000,275,10993454,12765,0,1664684538,13156.593035589998,54.20985356999881,53616.97668528 2022-10-02,04:22:20.000,275,10993461,12965,0,1664684539,13156.593035589998,54.245099220002885,53616.99065952001 2022-10-02,04:22:21.000,275,10993466,12765,0,1664684540,13156.619980829993,54.238050090003526,53616.997646640004 2022-10-02,04:22:22.000,275,10993453,13125,0,1664684541,13156.633453449998,54.20985356999881,53617.00463376 2022-10-02,04:22:23.000,275,10993420,12805,0,1664684542,13156.626717139989,54.23100096000417,53617.01162088001 2022-10-02,04:22:24.000,275,10993459,12685,0,1664684543,13156.586299279988,54.2591974800016,53616.9836724 2022-10-02,04:22:25.000,275,10993460,12925,0,1664684544,13156.586299279988,54.22395183000481,53617.01162088001 2022-10-02,04:22:26.000,275,10993461,13125,0,1664684545,13156.606508209989,54.26624661000096,53616.96969816001 2022-10-02,04:22:27.000,275,10993474,12965,0,1664684546,13156.579562969993,54.245099220002885,53616.92078832001 2022-10-02,04:22:28.000,275,10993498,13285,0,1664684547,13156.552617729998,54.23100096000417,53616.92078832001 2022-10-02,04:22:29.000,275,10993458,12965,0,1664684548,13156.478518319993,54.22395183000481,53616.9138012 2022-10-02,04:22:30.000,275,10993483,12965,0,1664684549,13156.552617729998,54.252148350002244,53616.95572392 2022-10-02,04:22:31.000,275,10993481,12965,0,1664684550,13156.619980829993,54.238050090003526,53616.96969816001 2022-10-02,04:22:32.000,275,10993452,13085,0,1664684551,13156.613244519998,54.202804439999454,53617.0535436 2022-10-02,04:22:33.000,275,10993446,12885,0,1664684552,13156.572826659998,54.27329574000032,53617.02559512 2022-10-02,04:22:34.000,275,10993451,12965,0,1664684553,13156.566090349988,54.252148350002244,53616.92078832001 2022-10-02,04:22:35.000,275,10993468,12765,0,1664684554,13156.545881419988,54.26624661000096,53616.83694288 2022-10-02,04:22:36.000,275,10993445,12965,0,1664684555,13156.599771899993,54.252148350002244,53616.96969816001 2022-10-02,04:22:37.000,275,10993445,12805,0,1664684556,13156.586299279988,54.245099220002885,53616.93476256 2022-10-02,04:22:38.000,275,10993480,13045,0,1664684557,13156.586299279988,54.22395183000481,53616.97668528 2022-10-02,04:22:39.000,275,10993450,12805,0,1664684558,13156.552617729998,54.2591974800016,53616.93476256 2022-10-02,04:22:40.000,275,10993507,13125,0,1664684559,13156.586299279988,54.27329574000032,53617.03258224 2022-10-02,04:22:41.000,275,10993458,13125,0,1664684560,13156.559354039993,54.245099220002885,53617.01162088001 2022-10-02,04:22:42.000,275,10993461,12845,0,1664684561,13156.599771899993,54.2591974800016,53617.00463376 2022-10-02,04:22:43.000,275,10993451,12925,0,1664684562,13156.552617729998,54.2944431299984,53616.97668528 2022-10-02,04:22:44.000,275,10993463,12765,0,1664684563,13156.572826659998,54.252148350002244,53616.96969816001 2022-10-02,04:22:45.000,275,10993479,13005,0,1664684564,13156.613244519998,54.245099220002885,53617.018608000006 2022-10-02,04:22:46.000,275,10993448,13125,0,1664684565,13156.646926069989,54.20985356999881,53616.997646640004 2022-10-02,04:22:47.000,275,10993470,12965,0,1664684566,13156.619980829993,54.20985356999881,53616.96271104001 2022-10-02,04:22:48.000,275,10993458,12805,0,1664684567,13156.586299279988,54.245099220002885,53616.948736800005 2022-10-02,04:22:49.000,275,10993481,12845,0,1664684568,13156.619980829993,54.252148350002244,53617.00463376 2022-10-02,04:22:50.000,275,10993462,13125,0,1664684569,13156.619980829993,54.23100096000417,53616.9836724 2022-10-02,04:22:51.000,275,10993452,12765,0,1664684570,13156.646926069989,54.245099220002885,53617.00463376 2022-10-02,04:22:52.000,275,10993482,12925,0,1664684571,13156.633453449998,54.22395183000481,53617.00463376 2022-10-02,04:22:53.000,275,10993478,12965,0,1664684572,13156.619980829993,54.202804439999454,53616.948736800005 2022-10-02,04:22:54.000,275,10993442,13045,0,1664684573,13156.667134999989,54.17460792000202,53617.02559512 2022-10-02,04:22:55.000,275,10993475,12965,0,1664684574,13156.700816549994,54.20985356999881,53617.06053072001 2022-10-02,04:22:56.000,275,10993479,13005,0,1664684575,13156.707552859989,54.22395183000481,53617.02559512 2022-10-02,04:22:57.000,275,10993492,12965,0,1664684576,13156.727761789989,54.188706180000736,53617.018608000006 2022-10-02,04:22:58.000,275,10993422,12885,0,1664684577,13156.694080239999,54.195755310000095,53617.02559512 2022-10-02,04:22:59.000,275,10993447,12765,0,1664684578,13156.687343929989,54.202804439999454,53616.95572392 2022-10-02,04:23:00.000,275,10993469,12645,0,1664684579,13156.673871309999,54.20985356999881,53617.06053072001 2022-10-02,04:23:01.000,275,10993459,13045,0,1664684580,13156.741234409994,54.195755310000095,53617.07450496 2022-10-02,04:23:02.000,275,10993474,12965,0,1664684581,13156.754707029999,54.17460792000202,53617.116427680005 2022-10-02,04:23:03.000,275,10993462,12885,0,1664684582,13156.741234409994,54.202804439999454,53617.00463376 2022-10-02,04:23:04.000,275,10993440,13045,0,1664684583,13156.673871309999,54.17460792000202,53617.03258224 2022-10-02,04:23:05.000,275,10993441,13045,0,1664684584,13156.721025479994,54.195755310000095,53617.02559512 2022-10-02,04:23:06.000,275,10993463,12965,0,1664684585,13156.721025479994,54.202804439999454,53617.04655648 2022-10-02,04:23:07.000,275,10993451,12925,0,1664684586,13156.727761789989,54.188706180000736,53617.02559512 2022-10-02,04:23:08.000,275,10993449,12965,0,1664684587,13156.687343929989,54.20985356999881,53616.997646640004 2022-10-02,04:23:09.000,275,10993473,13005,0,1664684588,13156.707552859989,54.20985356999881,53617.04655648 2022-10-02,04:23:10.000,275,10993434,12765,0,1664684589,13156.801861199994,54.195755310000095,53617.067517840005 2022-10-02,04:23:11.000,275,10993469,12885,0,1664684590,13156.822070129994,54.1605096600033,53617.0535436 2022-10-02,04:23:12.000,275,10993479,12925,0,1664684591,13156.774915959999,54.17460792000202,53617.03956936001 2022-10-02,04:23:13.000,275,10993459,13005,0,1664684592,13156.714289169999,54.18165705000138,53616.96969816001 2022-10-02,04:23:14.000,275,10993481,13125,0,1664684593,13156.721025479994,54.202804439999454,53617.00463376 2022-10-02,04:23:15.000,275,10993461,12845,0,1664684594,13156.754707029999,54.17460792000202,53617.03258224 2022-10-02,04:23:16.000,275,10993446,12885,0,1664684595,13156.754707029999,54.16755879000266,53617.06053072001 2022-10-02,04:23:17.000,275,10993456,12765,0,1664684596,13156.727761789989,54.18165705000138,53616.997646640004 2022-10-02,04:23:18.000,275,10993453,13085,0,1664684597,13156.795124889999,54.139362269997946,53617.06053072001 2022-10-02,04:23:19.000,275,10993437,13125,0,1664684598,13156.795124889999,54.139362269997946,53617.10245344 2022-10-02,04:23:20.000,275,10993452,12965,0,1664684599,13156.76817964999,54.12526400999923,53617.07450496 2022-10-02,04:23:21.000,275,10993472,13005,0,1664684600,13156.774915959999,54.14641140000458,53617.04655648 2022-10-02,04:23:22.000,275,10993463,12925,0,1664684601,13156.761443339994,54.139362269997946,53617.02559512 2022-10-02,04:23:23.000,275,10993466,13005,0,1664684602,13156.815333819999,54.11116575000051,53617.09546632 2022-10-02,04:23:24.000,275,10993455,12925,0,1664684603,13156.734498099999,54.09706749000179,53616.997646640004 2022-10-02,04:23:25.000,275,10993440,12845,0,1664684604,13156.774915959999,54.10411662000115,53617.02559512 2022-10-02,04:23:26.000,275,10993478,12605,0,1664684605,13156.80859750999,54.05477270999836,53617.0535436 2022-10-02,04:23:27.000,275,10993468,12965,0,1664684606,13156.822070129994,54.08296923000307,53617.08847920001 2022-10-02,04:23:28.000,275,10993456,12845,0,1664684607,13156.815333819999,54.09001836000243,53617.0535436 2022-10-02,04:23:29.000,275,10993487,13125,0,1664684608,13156.774915959999,54.075920100003714,53616.99065952001 2022-10-02,04:23:30.000,275,10993454,12765,0,1664684609,13156.667134999989,54.047723579999,53616.94174968001 2022-10-02,04:23:31.000,275,10993413,13085,0,1664684610,13156.727761789989,54.068870970004355,53616.96271104001 2022-10-02,04:23:32.000,275,10993413,13045,0,1664684611,13156.795124889999,54.06182183999772,53617.06053072001 2022-10-02,04:23:33.000,275,10993500,12965,0,1664684612,13156.78838857999,54.075920100003714,53617.07450496 2022-10-02,04:23:34.000,275,10993476,12765,0,1664684613,13156.761443339994,54.06182183999772,53617.067517840005 2022-10-02,04:23:35.000,275,10993442,12965,0,1664684614,13156.80859750999,54.09001836000243,53617.067517840005 2022-10-02,04:23:36.000,275,10993465,12805,0,1664684615,13156.82880643999,54.05477270999836,53617.0535436 2022-10-02,04:23:37.000,275,10993494,12885,0,1664684616,13156.83554275,54.068870970004355,53617.03258224 2022-10-02,04:23:38.000,275,10993473,13085,0,1664684617,13156.774915959999,54.10411662000115,53616.92777544 2022-10-02,04:23:39.000,275,10993461,12845,0,1664684618,13156.84901536999,54.11821487999987,53617.01162088001 2022-10-02,04:23:40.000,275,10993507,12965,0,1664684619,13156.80859750999,54.09706749000179,53617.00463376 2022-10-02,04:23:41.000,275,10993455,12925,0,1664684620,13156.82880643999,54.12526400999923,53616.997646640004 2022-10-02,04:23:42.000,275,10993493,13045,0,1664684621,13156.82880643999,54.13231313999859,53617.03956936001 2022-10-02,04:23:43.000,275,10993463,12925,0,1664684622,13156.80859750999,54.139362269997946,53616.96969816001 2022-10-02,04:23:44.000,275,10993428,12925,0,1664684623,13156.78838857999,54.139362269997946,53616.99065952001 2022-10-02,04:23:45.000,275,10993431,12845,0,1664684624,13156.815333819999,54.12526400999923,53616.96969816001 2022-10-02,04:23:46.000,275,10993500,12885,0,1664684625,13156.78838857999,54.11116575000051,53616.9138012 2022-10-02,04:23:47.000,275,10993475,12885,0,1664684626,13156.82880643999,54.11116575000051,53616.948736800005 2022-10-02,04:23:48.000,275,10993490,13245,0,1664684627,13156.822070129994,54.14641140000458,53617.01162088001 2022-10-02,04:23:49.000,275,10993434,12845,0,1664684628,13156.781652269994,54.12526400999923,53616.96271104001 2022-10-02,04:23:50.000,275,10993491,13005,0,1664684629,13156.801861199994,54.139362269997946,53616.94174968001 2022-10-02,04:23:51.000,275,10993487,12765,0,1664684630,13156.85575168,54.11821487999987,53617.01162088001 2022-10-02,04:23:52.000,275,10993485,12965,0,1664684631,13156.795124889999,54.09001836000243,53616.92777544 2022-10-02,04:23:53.000,275,10993509,12885,0,1664684632,13156.78838857999,54.11116575000051,53616.90681408 2022-10-02,04:23:54.000,275,10993495,12925,0,1664684633,13156.78838857999,54.11116575000051,53616.90681408 2022-10-02,04:23:55.000,275,10993497,12965,0,1664684634,13156.82880643999,54.11821487999987,53616.948736800005 2022-10-02,04:23:56.000,275,10993495,13165,0,1664684635,13156.82880643999,54.10411662000115,53616.93476256 2022-10-02,04:23:57.000,275,10993489,13245,0,1664684636,13156.78838857999,54.09706749000179,53616.92777544 2022-10-02,04:23:58.000,275,10993470,12725,0,1664684637,13156.78838857999,54.09001836000243,53616.88585272 2022-10-02,04:23:59.000,275,10993467,13005,0,1664684638,13156.88943322999,54.09706749000179,53617.018608000006 2022-10-02,04:24:00.000,275,10993471,12885,0,1664684639,13156.86922429999,54.10411662000115,53617.00463376 2022-10-02,04:24:01.000,275,10993474,12885,0,1664684640,13156.86922429999,54.139362269997946,53616.9836724 2022-10-02,04:24:02.000,275,10993468,13045,0,1664684641,13156.87596061,54.11116575000051,53616.99065952001 2022-10-02,04:24:03.000,275,10993494,12805,0,1664684642,13156.82880643999,54.09706749000179,53616.96271104001 2022-10-02,04:24:04.000,275,10993438,12605,0,1664684643,13156.862487989994,54.11821487999987,53616.97668528 2022-10-02,04:24:05.000,275,10993477,12685,0,1664684644,13156.83554275,54.139362269997946,53616.997646640004 2022-10-02,04:24:06.000,275,10993464,13005,0,1664684645,13156.87596061,54.139362269997946,53616.997646640004 2022-10-02,04:24:07.000,275,10993497,13285,0,1664684646,13156.95679633,54.11821487999987,53617.04655648 2022-10-02,04:24:08.000,275,10993482,12925,0,1664684647,13156.91637847,54.139362269997946,53617.06053072001 2022-10-02,04:24:09.000,275,10993474,12885,0,1664684648,13156.842279059994,54.1605096600033,53616.948736800005 2022-10-02,04:24:10.000,275,10993441,12965,0,1664684649,13156.84901536999,54.11116575000051,53617.01162088001 2022-10-02,04:24:11.000,275,10993503,13125,0,1664684650,13156.86922429999,54.12526400999923,53617.01162088001 2022-10-02,04:24:12.000,275,10993465,13005,0,1664684651,13156.88943322999,54.139362269997946,53617.03956936001 2022-10-02,04:24:13.000,275,10993459,12765,0,1664684652,13156.85575168,54.12526400999923,53616.997646640004 2022-10-02,04:24:14.000,275,10993464,13005,0,1664684653,13156.882696919994,54.13231313999859,53616.997646640004 2022-10-02,04:24:15.000,275,10993477,13285,0,1664684654,13156.87596061,54.09706749000179,53617.00463376 2022-10-02,04:24:16.000,275,10993488,13005,0,1664684655,13156.87596061,54.09706749000179,53616.96969816001 2022-10-02,04:24:17.000,275,10993473,12925,0,1664684656,13156.90964215999,54.10411662000115,53617.03258224 2022-10-02,04:24:18.000,275,10993502,12845,0,1664684657,13156.91637847,54.10411662000115,53617.02559512 2022-10-02,04:24:19.000,275,10993456,12925,0,1664684658,13156.902905849995,54.09706749000179,53617.01162088001 2022-10-02,04:24:20.000,275,10993531,12925,0,1664684659,13156.87596061,54.11116575000051,53616.997646640004 2022-10-02,04:24:21.000,275,10993431,12965,0,1664684660,13156.923114779995,54.09706749000179,53617.03258224 2022-10-02,04:24:22.000,275,10993475,13045,0,1664684661,13156.943323709995,54.075920100003714,53617.03258224 2022-10-02,04:24:23.000,275,10993499,12925,0,1664684662,13156.90964215999,54.09706749000179,53617.02559512 2022-10-02,04:24:24.000,275,10993445,12965,0,1664684663,13156.983741569995,54.11821487999987,53617.018608000006 2022-10-02,04:24:25.000,275,10993477,13125,0,1664684664,13156.9365874,54.075920100003714,53616.997646640004 2022-10-02,04:24:26.000,275,10993484,12925,0,1664684665,13156.9365874,54.11116575000051,53617.06053072001 2022-10-02,04:24:27.000,275,10993462,12965,0,1664684666,13156.91637847,54.10411662000115,53617.00463376 2022-10-02,04:24:28.000,275,10993446,13005,0,1664684667,13156.88943322999,54.13231313999859,53617.00463376 2022-10-02,04:24:29.000,275,10993466,13205,0,1664684668,13156.85575168,54.11116575000051,53616.93476256 2022-10-02,04:24:30.000,275,10993486,13005,0,1664684669,13156.82880643999,54.09706749000179,53616.90681408 2022-10-02,04:24:31.000,275,10993474,12885,0,1664684670,13156.923114779995,54.09706749000179,53617.067517840005 2022-10-02,04:24:32.000,275,10993492,13045,0,1664684671,13156.80859750999,54.08296923000307,53616.92777544 2022-10-02,04:24:33.000,275,10993467,12925,0,1664684672,13156.86922429999,54.11116575000051,53616.96969816001 2022-10-02,04:24:34.000,275,10993485,12885,0,1664684673,13156.91637847,54.09706749000179,53617.01162088001 2022-10-02,04:24:35.000,275,10993482,12885,0,1664684674,13156.90964215999,54.08296923000307,53616.99065952001 2022-10-02,04:24:36.000,275,10993459,12965,0,1664684675,13156.862487989994,54.09001836000243,53616.97668528 2022-10-02,04:24:37.000,275,10993475,12885,0,1664684676,13156.84901536999,54.08296923000307,53616.99065952001 2022-10-02,04:24:38.000,275,10993475,13045,0,1664684677,13156.95679633,54.10411662000115,53617.04655648 2022-10-02,04:24:39.000,275,10993445,13125,0,1664684678,13156.95006001999,54.068870970004355,53616.997646640004 2022-10-02,04:24:40.000,275,10993434,12845,0,1664684679,13156.963532639995,54.068870970004355,53617.02559512 2022-10-02,04:24:41.000,275,10993450,12885,0,1664684680,13156.9365874,54.08296923000307,53617.02559512 2022-10-02,04:24:42.000,275,10993427,13125,0,1664684681,13156.923114779995,54.047723579999,53617.03258224 2022-10-02,04:24:43.000,275,10993482,13045,0,1664684682,13156.923114779995,54.11821487999987,53617.02559512 2022-10-02,04:24:44.000,275,10993455,12885,0,1664684683,13156.923114779995,54.09706749000179,53617.04655648 2022-10-02,04:24:45.000,275,10993468,12885,0,1664684684,13156.95006001999,54.12526400999923,53616.997646640004 2022-10-02,04:24:46.000,275,10993493,12925,0,1664684685,13157.003950499995,54.08296923000307,53617.07450496 2022-10-02,04:24:47.000,275,10993448,13125,0,1664684686,13157.003950499995,54.09706749000179,53617.08149208 2022-10-02,04:24:48.000,275,10993502,12965,0,1664684687,13157.003950499995,54.09001836000243,53617.018608000006 2022-10-02,04:24:49.000,275,10993467,13005,0,1664684688,13156.963532639995,54.09706749000179,53616.96271104001 2022-10-02,04:24:50.000,275,10993482,12965,0,1664684689,13156.92985108999,54.13231313999859,53616.95572392 2022-10-02,04:24:51.000,275,10993493,12965,0,1664684690,13156.963532639995,54.11821487999987,53617.018608000006 2022-10-02,04:24:52.000,275,10993449,13205,0,1664684691,13156.99721419,54.12526400999923,53616.96271104001 2022-10-02,04:24:53.000,275,10993460,13245,0,1664684692,13156.943323709995,54.10411662000115,53616.94174968001 2022-10-02,04:24:54.000,275,10993488,13005,0,1664684693,13156.92985108999,54.11116575000051,53616.92777544 2022-10-02,04:24:55.000,275,10993517,12805,0,1664684694,13157.01742312,54.139362269997946,53616.997646640004 2022-10-02,04:24:56.000,275,10993464,13125,0,1664684695,13157.024159429995,54.09706749000179,53617.01162088001 2022-10-02,04:24:57.000,275,10993431,13005,0,1664684696,13157.01068680999,54.12526400999923,53616.95572392 2022-10-02,04:24:58.000,275,10993487,13005,0,1664684697,13156.99047787999,54.10411662000115,53616.88585272 2022-10-02,04:24:59.000,275,10993490,12845,0,1664684698,13156.983741569995,54.12526400999923,53616.89283984001 2022-10-02,04:25:00.000,275,10993461,12885,0,1664684699,13157.024159429995,54.139362269997946,53616.94174968001 2022-10-02,04:25:01.000,275,10993475,12885,0,1664684700,13157.044368359995,54.139362269997946,53616.99065952001 2022-10-02,04:25:02.000,275,10993477,12885,0,1664684701,13157.044368359995,54.11821487999987,53616.9836724 2022-10-02,04:25:03.000,275,10993434,12765,0,1664684702,13157.03763205,54.188706180000736,53616.93476256 2022-10-02,04:25:04.000,275,10993488,12725,0,1664684703,13157.07131359999,54.17460792000202,53617.03956936001 2022-10-02,04:25:05.000,275,10993476,12925,0,1664684704,13157.064577289995,54.202804439999454,53616.9836724 2022-10-02,04:25:06.000,275,10993433,12765,0,1664684705,13157.05784098,54.188706180000736,53616.9138012 2022-10-02,04:25:07.000,275,10993476,12845,0,1664684706,13157.044368359995,54.202804439999454,53616.90681408 2022-10-02,04:25:08.000,275,10993508,12965,0,1664684707,13157.003950499995,54.195755310000095,53616.9138012 2022-10-02,04:25:09.000,275,10993445,12925,0,1664684708,13157.05784098,54.20985356999881,53616.94174968001 2022-10-02,04:25:10.000,275,10993434,12685,0,1664684709,13157.145413009996,54.22395183000481,53616.899826960005 2022-10-02,04:25:11.000,275,10993459,12965,0,1664684710,13157.11846777,54.22395183000481,53616.99065952001 2022-10-02,04:25:12.000,275,10993489,12845,0,1664684711,13157.104995149995,54.238050090003526,53616.9138012 2022-10-02,04:25:13.000,275,10993477,13085,0,1664684712,13157.09152252999,54.238050090003526,53616.92777544 2022-10-02,04:25:14.000,275,10993522,12685,0,1664684713,13157.15888563,54.21690269999817,53616.948736800005 2022-10-02,04:25:15.000,275,10993409,12845,0,1664684714,13157.17909456,54.2591974800016,53616.95572392 2022-10-02,04:25:16.000,275,10993502,12725,0,1664684715,13157.15214931999,54.2591974800016,53616.899826960005 2022-10-02,04:25:17.000,275,10993428,12925,0,1664684716,13157.145413009996,54.28739399999904,53616.92777544 2022-10-02,04:25:18.000,275,10993451,12925,0,1664684717,13157.206039799996,54.21690269999817,53616.94174968001 2022-10-02,04:25:19.000,275,10993443,13045,0,1664684718,13157.212776109991,54.23100096000417,53616.97668528 2022-10-02,04:25:20.000,275,10993522,12885,0,1664684719,13157.226248729996,54.245099220002885,53616.96271104001 2022-10-02,04:25:21.000,275,10993474,12765,0,1664684720,13157.212776109991,54.2591974800016,53616.90681408 2022-10-02,04:25:22.000,275,10993428,13045,0,1664684721,13157.206039799996,54.252148350002244,53616.90681408 2022-10-02,04:25:23.000,275,10993449,13165,0,1664684722,13157.19256717999,54.30149225999776,53616.899826960005 2022-10-02,04:25:24.000,275,10993466,13005,0,1664684723,13157.17909456,54.2591974800016,53616.95572392 2022-10-02,04:25:25.000,275,10993442,13125,0,1664684724,13157.266666589996,54.27329574000032,53616.9138012 2022-10-02,04:25:26.000,275,10993463,12765,0,1664684725,13157.307084449996,54.22395183000481,53616.96271104001 2022-10-02,04:25:27.000,275,10993489,12885,0,1664684726,13157.307084449996,54.2591974800016,53616.95572392 2022-10-02,04:25:28.000,275,10993465,12765,0,1664684727,13157.293611829991,54.252148350002244,53616.94174968001 2022-10-02,04:25:29.000,275,10993482,12965,0,1664684728,13157.313820759991,54.245099220002885,53616.93476256 2022-10-02,04:25:30.000,275,10993497,12925,0,1664684729,13157.327293379996,54.26624661000096,53616.96271104001 2022-10-02,04:25:31.000,275,10993450,13085,0,1664684730,13157.300348140001,54.28739399999904,53616.96969816001 2022-10-02,04:25:32.000,275,10993448,12925,0,1664684731,13157.300348140001,54.27329574000032,53616.92078832001 2022-10-02,04:25:33.000,275,10993437,12925,0,1664684732,13157.226248729996,54.28034486999968,53616.899826960005 2022-10-02,04:25:34.000,275,10993453,13205,0,1664684733,13157.266666589996,54.2591974800016,53616.93476256 2022-10-02,04:25:35.000,275,10993485,12885,0,1664684734,13157.334029689991,54.26624661000096,53616.997646640004 2022-10-02,04:25:36.000,275,10993468,12725,0,1664684735,13157.334029689991,54.2591974800016,53617.00463376 2022-10-02,04:25:37.000,275,10993438,12965,0,1664684736,13157.300348140001,54.252148350002244,53616.93476256 2022-10-02,04:25:38.000,275,10993474,12925,0,1664684737,13157.354238619992,54.252148350002244,53616.97668528 2022-10-02,04:25:39.000,275,10993444,13005,0,1664684738,13157.354238619992,54.27329574000032,53616.99065952001 2022-10-02,04:25:40.000,275,10993406,12805,0,1664684739,13157.286875519996,54.26624661000096,53616.92777544 2022-10-02,04:25:41.000,275,10993466,12765,0,1664684740,13157.340766000001,54.252148350002244,53617.018608000006 2022-10-02,04:25:42.000,275,10993466,13045,0,1664684741,13157.347502309996,54.252148350002244,53616.96271104001 2022-10-02,04:25:43.000,275,10993474,12885,0,1664684742,13157.340766000001,54.28034486999968,53616.9836724 2022-10-02,04:25:44.000,275,10993439,13125,0,1664684743,13157.401392790001,54.28034486999968,53617.01162088001 2022-10-02,04:25:45.000,275,10993465,12645,0,1664684744,13157.360974930001,54.28034486999968,53616.96271104001 2022-10-02,04:25:46.000,275,10993444,12965,0,1664684745,13157.387920169997,54.2591974800016,53617.01162088001 2022-10-02,04:25:47.000,275,10993500,12805,0,1664684746,13157.334029689991,54.26624661000096,53616.92078832001 2022-10-02,04:25:48.000,275,10993427,12845,0,1664684747,13157.340766000001,54.26624661000096,53616.96969816001 2022-10-02,04:25:49.000,275,10993461,12885,0,1664684748,13157.435074339992,54.23100096000417,53617.03956936001 2022-10-02,04:25:50.000,275,10993471,13165,0,1664684749,13157.414865409992,54.252148350002244,53617.04655648 2022-10-02,04:25:51.000,275,10993482,13245,0,1664684750,13157.414865409992,54.2591974800016,53617.06053072001 2022-10-02,04:25:52.000,275,10993427,12845,0,1664684751,13157.387920169997,54.2944431299984,53617.01162088001 2022-10-02,04:25:53.000,275,10993438,12885,0,1664684752,13157.360974930001,54.30149225999776,53616.96271104001 2022-10-02,04:25:54.000,275,10993443,12925,0,1664684753,13157.414865409992,54.27329574000032,53617.03956936001 2022-10-02,04:25:55.000,275,10993463,13125,0,1664684754,13157.435074339992,54.30854139000439,53617.00463376 2022-10-02,04:25:56.000,275,10993451,13045,0,1664684755,13157.374447549992,54.32263965000311,53616.948736800005 2022-10-02,04:25:57.000,275,10993460,12765,0,1664684756,13157.428338029997,54.31559052000375,53617.00463376 2022-10-02,04:25:58.000,275,10993459,13005,0,1664684757,13157.462019580002,54.30149225999776,53617.03258224 2022-10-02,04:25:59.000,275,10993451,12965,0,1664684758,13157.482228510002,54.32263965000311,53617.09546632 2022-10-02,04:26:00.000,275,10993445,12925,0,1664684759,13157.495701129992,54.2944431299984,53617.06053072001 2022-10-02,04:26:01.000,275,10993475,12965,0,1664684760,13157.462019580002,54.30149225999776,53616.96969816001 2022-10-02,04:26:02.000,275,10993457,12925,0,1664684761,13157.488964819997,54.28034486999968,53617.04655648 2022-10-02,04:26:03.000,275,10993468,13005,0,1664684762,13157.468755889997,54.30149225999776,53617.02559512 2022-10-02,04:26:04.000,275,10993466,12685,0,1664684763,13157.502437440002,54.2944431299984,53617.09546632 2022-10-02,04:26:05.000,275,10993466,12885,0,1664684764,13157.536118989992,54.28739399999904,53617.0535436 2022-10-02,04:26:06.000,275,10993475,12965,0,1664684765,13157.509173749997,54.33673791000183,53617.067517840005 2022-10-02,04:26:07.000,275,10993461,12845,0,1664684766,13157.482228510002,54.32263965000311,53617.02559512 2022-10-02,04:26:08.000,275,10993451,12885,0,1664684767,13157.542855300002,54.30854139000439,53617.01162088001 2022-10-02,04:26:09.000,275,10993500,12845,0,1664684768,13157.542855300002,54.30149225999776,53617.10245344 2022-10-02,04:26:10.000,275,10993460,13325,0,1664684769,13157.448546959997,54.32968878000247,53617.018608000006 2022-10-02,04:26:11.000,275,10993468,13045,0,1664684770,13157.515910059992,54.31559052000375,53617.03956936001 2022-10-02,04:26:12.000,275,10993437,12885,0,1664684771,13157.509173749997,54.32263965000311,53617.0535436 2022-10-02,04:26:13.000,275,10993425,13005,0,1664684772,13157.488964819997,54.31559052000375,53617.03258224 2022-10-02,04:26:14.000,275,10993443,13125,0,1664684773,13157.462019580002,54.31559052000375,53617.07450496 2022-10-02,04:26:15.000,275,10993461,13125,0,1664684774,13157.576536849992,54.30149225999776,53617.15835040001 2022-10-02,04:26:16.000,275,10993465,12885,0,1664684775,13157.556327919992,54.30149225999776,53617.08847920001 2022-10-02,04:26:17.000,275,10993405,12725,0,1664684776,13157.549591609997,54.31559052000375,53617.0535436 2022-10-02,04:26:18.000,275,10993469,12965,0,1664684777,13157.509173749997,54.32968878000247,53617.07450496 2022-10-02,04:26:19.000,275,10993456,13005,0,1664684778,13157.502437440002,54.33673791000183,53617.02559512 2022-10-02,04:26:20.000,275,10993489,13005,0,1664684779,13157.542855300002,54.32263965000311,53617.10245344 2022-10-02,04:26:21.000,275,10993481,12965,0,1664684780,13157.590009469997,54.32968878000247,53617.14437616 2022-10-02,04:26:22.000,275,10993442,13085,0,1664684781,13157.590009469997,54.30149225999776,53617.10245344 2022-10-02,04:26:23.000,275,10993472,13125,0,1664684782,13157.596745779992,54.27329574000032,53617.1234148 2022-10-02,04:26:24.000,275,10993437,13045,0,1664684783,13157.616954709993,54.31559052000375,53617.15136328 2022-10-02,04:26:25.000,275,10993448,13125,0,1664684784,13157.616954709993,54.28739399999904,53617.116427680005 2022-10-02,04:26:26.000,275,10993445,13045,0,1664684785,13157.630427329997,54.30854139000439,53617.10944056001 2022-10-02,04:26:27.000,275,10993462,12925,0,1664684786,13157.583273160002,54.31559052000375,53617.06053072001 2022-10-02,04:26:28.000,275,10993477,12965,0,1664684787,13157.603482090002,54.34378704000119,53617.01162088001 2022-10-02,04:26:29.000,275,10993418,12965,0,1664684788,13157.670845189998,54.30149225999776,53617.1234148 2022-10-02,04:26:30.000,275,10993445,12805,0,1664684789,13157.724735669988,54.30854139000439,53617.14437616 2022-10-02,04:26:31.000,275,10993487,12805,0,1664684790,13157.717999359993,54.30149225999776,53617.20726024001 2022-10-02,04:26:32.000,275,10993463,12965,0,1664684791,13157.677581499993,54.28739399999904,53617.10245344 2022-10-02,04:26:33.000,275,10993442,12885,0,1664684792,13157.697790429993,54.27329574000032,53617.08847920001 2022-10-02,04:26:34.000,275,10993504,12805,0,1664684793,13157.691054119998,54.27329574000032,53617.1234148 2022-10-02,04:26:35.000,275,10993483,12805,0,1664684794,13157.704526740003,54.23100096000417,53617.0535436 2022-10-02,04:26:36.000,275,10993443,12765,0,1664684795,13157.670845189998,54.245099220002885,53617.08149208 2022-10-02,04:26:37.000,275,10993475,12965,0,1664684796,13157.704526740003,54.245099220002885,53617.10944056001 2022-10-02,04:26:38.000,275,10993450,12885,0,1664684797,13157.704526740003,54.27329574000032,53617.067517840005 2022-10-02,04:26:39.000,275,10993474,12965,0,1664684798,13157.758417219993,54.238050090003526,53617.13040192001 2022-10-02,04:26:40.000,275,10993462,12765,0,1664684799,13157.798835079993,54.2591974800016,53617.14437616 2022-10-02,04:26:41.000,275,10993464,12965,0,1664684800,13157.771889839998,54.238050090003526,53617.14437616 2022-10-02,04:26:42.000,275,10993433,13125,0,1664684801,13157.812307699998,54.245099220002885,53617.14437616 2022-10-02,04:26:43.000,275,10993435,12685,0,1664684802,13157.771889839998,54.252148350002244,53617.03956936001 2022-10-02,04:26:44.000,275,10993452,12965,0,1664684803,13157.798835079993,54.28739399999904,53617.0535436 2022-10-02,04:26:45.000,275,10993482,12725,0,1664684804,13157.893143419999,54.30149225999776,53617.15835040001 2022-10-02,04:26:46.000,275,10993473,12965,0,1664684805,13157.886407109989,54.26624661000096,53617.15835040001 2022-10-02,04:26:47.000,275,10993438,12925,0,1664684806,13157.866198179989,54.28034486999968,53617.13738904001 2022-10-02,04:26:48.000,275,10993423,12845,0,1664684807,13157.859461869994,54.22395183000481,53617.17232464 2022-10-02,04:26:49.000,275,10993464,13045,0,1664684808,13157.879670799994,54.245099220002885,53617.1234148 2022-10-02,04:26:50.000,275,10993496,13005,0,1664684809,13157.906616039989,54.26624661000096,53617.17931176001 2022-10-02,04:26:51.000,275,10993446,12885,0,1664684810,13157.906616039989,54.28739399999904,53617.165337520004 2022-10-02,04:26:52.000,275,10993418,12965,0,1664684811,13157.906616039989,54.28739399999904,53617.14437616 2022-10-02,04:26:53.000,275,10993505,12845,0,1664684812,13157.906616039989,54.27329574000032,53617.08847920001 2022-10-02,04:26:54.000,275,10993451,12845,0,1664684813,13157.906616039989,54.28034486999968,53617.09546632 2022-10-02,04:26:55.000,275,10993483,12925,0,1664684814,13157.994188069999,54.30854139000439,53617.17232464 2022-10-02,04:26:56.000,275,10993460,12885,0,1664684815,13158.02786961999,54.27329574000032,53617.15835040001 2022-10-02,04:26:57.000,275,10993465,13245,0,1664684816,13157.980715449994,54.28034486999968,53617.08847920001 2022-10-02,04:26:58.000,275,10993480,12805,0,1664684817,13157.994188069999,54.26624661000096,53617.1234148 2022-10-02,04:26:59.000,275,10993504,12925,0,1664684818,13158.041342239994,54.238050090003526,53617.1234148 2022-10-02,04:27:00.000,275,10993510,13045,0,1664684819,13158.09523272,54.28034486999968,53617.17232464 2022-10-02,04:27:01.000,275,10993440,12965,0,1664684820,13158.09523272,54.2591974800016,53617.20027312 2022-10-02,04:27:02.000,275,10993487,12845,0,1664684821,13158.13565058,54.22395183000481,53617.193286 2022-10-02,04:27:03.000,275,10993476,12845,0,1664684822,13158.11544165,54.252148350002244,53617.22822160001 2022-10-02,04:27:04.000,275,10993456,12965,0,1664684823,13158.142386889995,54.252148350002244,53617.17232464 2022-10-02,04:27:05.000,275,10993473,13085,0,1664684824,13158.14912319999,54.26624661000096,53617.186298880006 2022-10-02,04:27:06.000,275,10993477,13005,0,1664684825,13158.16933212999,54.252148350002244,53617.20027312 2022-10-02,04:27:07.000,275,10993473,13205,0,1664684826,13158.14912319999,54.23100096000417,53617.193286 2022-10-02,04:27:08.000,275,10993458,12845,0,1664684827,13158.15585951,54.238050090003526,53617.13040192001 2022-10-02,04:27:09.000,275,10993477,12965,0,1664684828,13158.19627737,54.23100096000417,53617.20027312 2022-10-02,04:27:10.000,275,10993490,13005,0,1664684829,13158.223222609995,54.21690269999817,53617.2631572 2022-10-02,04:27:11.000,275,10993455,13085,0,1664684830,13158.22995891999,54.238050090003526,53617.24918296 2022-10-02,04:27:12.000,275,10993428,12845,0,1664684831,13158.22995891999,54.21690269999817,53617.22822160001 2022-10-02,04:27:13.000,275,10993462,12645,0,1664684832,13158.15585951,54.22395183000481,53617.17931176001 2022-10-02,04:27:14.000,275,10993465,13285,0,1664684833,13158.23669523,54.22395183000481,53617.20726024001 2022-10-02,04:27:15.000,275,10993472,13125,0,1664684834,13158.23669523,54.26624661000096,53617.21424736 2022-10-02,04:27:16.000,275,10993447,12765,0,1664684835,13158.27037677999,54.245099220002885,53617.24219584 2022-10-02,04:27:17.000,275,10993466,13005,0,1664684836,13158.25016784999,54.245099220002885,53617.22123448 2022-10-02,04:27:18.000,275,10993483,12965,0,1664684837,13158.25690416,54.26624661000096,53617.20726024001 2022-10-02,04:27:19.000,275,10993499,12765,0,1664684838,13158.33100356999,54.238050090003526,53617.27713144001 2022-10-02,04:27:20.000,275,10993485,12965,0,1664684839,13158.324267259995,54.238050090003526,53617.32604128001 2022-10-02,04:27:21.000,275,10993439,12965,0,1664684840,13158.29058570999,54.252148350002244,53617.284118560005 2022-10-02,04:27:22.000,275,10993435,13005,0,1664684841,13158.29732202,54.27329574000032,53617.30507992001 2022-10-02,04:27:23.000,275,10993452,12885,0,1664684842,13158.283849399995,54.2944431299984,53617.25617008001 2022-10-02,04:27:24.000,275,10993439,13205,0,1664684843,13158.27711309,54.28034486999968,53617.25617008001 2022-10-02,04:27:25.000,275,10993425,12965,0,1664684844,13158.35121249999,54.2591974800016,53617.333028400004 2022-10-02,04:27:26.000,275,10993501,13125,0,1664684845,13158.35121249999,54.245099220002885,53617.25617008001 2022-10-02,04:27:27.000,275,10993476,12885,0,1664684846,13158.37815774,54.238050090003526,53617.27713144001 2022-10-02,04:27:28.000,275,10993464,12965,0,1664684847,13158.31753095,54.23100096000417,53617.24219584 2022-10-02,04:27:29.000,275,10993491,12885,0,1664684848,13158.37142142999,54.22395183000481,53617.29809280001 2022-10-02,04:27:30.000,275,10993477,12805,0,1664684849,13158.384894049996,54.238050090003526,53617.22123448 2022-10-02,04:27:31.000,275,10993485,12885,0,1664684850,13158.39163035999,54.202804439999454,53617.25617008001 2022-10-02,04:27:32.000,275,10993487,12805,0,1664684851,13158.31753095,54.21690269999817,53617.20726024001 2022-10-02,04:27:33.000,275,10993461,12965,0,1664684852,13158.364685119996,54.202804439999454,53617.193286 2022-10-02,04:27:34.000,275,10993445,12885,0,1664684853,13158.425311909996,54.20985356999881,53617.31905416 2022-10-02,04:27:35.000,275,10993454,12725,0,1664684854,13158.41183928999,54.23100096000417,53617.235208720005 2022-10-02,04:27:36.000,275,10993473,12965,0,1664684855,13158.31753095,54.23100096000417,53617.24219584 2022-10-02,04:27:37.000,275,10993474,12805,0,1664684856,13158.35794881,54.20985356999881,53617.22822160001 2022-10-02,04:27:38.000,275,10993485,13045,0,1664684857,13158.425311909996,54.23100096000417,53617.29809280001 2022-10-02,04:27:39.000,275,10993442,13125,0,1664684858,13158.39836667,54.21690269999817,53617.235208720005 2022-10-02,04:27:40.000,275,10993467,13085,0,1664684859,13158.39163035999,54.23100096000417,53617.27014432 2022-10-02,04:27:41.000,275,10993436,12885,0,1664684860,13158.492675009991,54.21690269999817,53617.31905416 2022-10-02,04:27:42.000,275,10993459,13045,0,1664684861,13158.519620250001,54.20985356999881,53617.38193824 2022-10-02,04:27:43.000,275,10993453,12845,0,1664684862,13158.472466079991,54.188706180000736,53617.333028400004 2022-10-02,04:27:44.000,275,10993485,12925,0,1664684863,13158.452257149991,54.18165705000138,53617.24219584 2022-10-02,04:27:45.000,275,10993473,12965,0,1664684864,13158.492675009991,54.188706180000736,53617.29809280001 2022-10-02,04:27:46.000,275,10993470,12925,0,1664684865,13158.512883939991,54.21690269999817,53617.32604128001 2022-10-02,04:27:47.000,275,10993488,12645,0,1664684866,13158.492675009991,54.17460792000202,53617.29110568 2022-10-02,04:27:48.000,275,10993464,12965,0,1664684867,13158.445520839996,54.18165705000138,53617.29809280001 2022-10-02,04:27:49.000,275,10993476,13285,0,1664684868,13158.512883939991,54.22395183000481,53617.24918296 2022-10-02,04:27:50.000,275,10993447,12925,0,1664684869,13158.512883939991,54.22395183000481,53617.27713144001 2022-10-02,04:27:51.000,275,10993455,12805,0,1664684870,13158.566774419996,54.22395183000481,53617.30507992001 2022-10-02,04:27:52.000,275,10993420,12925,0,1664684871,13158.519620250001,54.21690269999817,53617.32604128001 2022-10-02,04:27:53.000,275,10993465,12965,0,1664684872,13158.539829180001,54.195755310000095,53617.24219584 2022-10-02,04:27:54.000,275,10993503,13045,0,1664684873,13158.492675009991,54.17460792000202,53617.235208720005 2022-10-02,04:27:55.000,275,10993457,13045,0,1664684874,13158.485938699996,54.195755310000095,53617.186298880006 2022-10-02,04:27:56.000,275,10993451,12965,0,1664684875,13158.526356559996,54.23100096000417,53617.31905416 2022-10-02,04:27:57.000,275,10993491,12885,0,1664684876,13158.580247040001,54.18165705000138,53617.29110568 2022-10-02,04:27:58.000,275,10993484,13005,0,1664684877,13158.553301799991,54.188706180000736,53617.333028400004 2022-10-02,04:27:59.000,275,10993461,12765,0,1664684878,13158.560038110001,54.17460792000202,53617.29809280001 2022-10-02,04:28:00.000,275,10993449,12965,0,1664684879,13158.566774419996,54.21690269999817,53617.31905416 2022-10-02,04:28:01.000,275,10993477,12965,0,1664684880,13158.613928589992,54.202804439999454,53617.284118560005 2022-10-02,04:28:02.000,275,10993478,12725,0,1664684881,13158.600455970001,54.18165705000138,53617.27014432 2022-10-02,04:28:03.000,275,10993467,12725,0,1664684882,13158.593719659992,54.195755310000095,53617.24219584 2022-10-02,04:28:04.000,275,10993464,12965,0,1664684883,13158.586983349996,54.188706180000736,53617.27014432 2022-10-02,04:28:05.000,275,10993425,12965,0,1664684884,13158.627401209997,54.16755879000266,53617.353989760006 2022-10-02,04:28:06.000,275,10993474,13045,0,1664684885,13158.667819069997,54.15346053000394,53617.402899600005 2022-10-02,04:28:07.000,275,10993469,12765,0,1664684886,13158.661082760002,54.195755310000095,53617.36097688 2022-10-02,04:28:08.000,275,10993484,13125,0,1664684887,13158.627401209997,54.195755310000095,53617.31905416 2022-10-02,04:28:09.000,275,10993479,13165,0,1664684888,13158.694764309992,54.1605096600033,53617.284118560005 2022-10-02,04:28:10.000,275,10993454,12845,0,1664684889,13158.667819069997,54.17460792000202,53617.333028400004 2022-10-02,04:28:11.000,275,10993470,12925,0,1664684890,13158.654346449992,54.195755310000095,53617.30507992001 2022-10-02,04:28:12.000,275,10993438,12925,0,1664684891,13158.654346449992,54.15346053000394,53617.30507992001 2022-10-02,04:28:13.000,275,10993469,12925,0,1664684892,13158.647610139997,54.16755879000266,53617.27014432 2022-10-02,04:28:14.000,275,10993475,12965,0,1664684893,13158.661082760002,54.14641140000458,53617.27014432 2022-10-02,04:28:15.000,275,10993476,13125,0,1664684894,13158.708236929997,54.14641140000458,53617.30507992001 2022-10-02,04:28:16.000,275,10993491,12765,0,1664684895,13158.728445859997,54.13231313999859,53617.32604128001 2022-10-02,04:28:17.000,275,10993434,12885,0,1664684896,13158.654346449992,54.188706180000736,53617.22822160001 2022-10-02,04:28:18.000,275,10993473,12805,0,1664684897,13158.688027999997,54.13231313999859,53617.2631572 2022-10-02,04:28:19.000,275,10993442,13205,0,1664684898,13158.755391099992,54.139362269997946,53617.22822160001 2022-10-02,04:28:20.000,275,10993454,12925,0,1664684899,13158.768863719997,54.14641140000458,53617.30507992001 2022-10-02,04:28:21.000,275,10993461,13125,0,1664684900,13158.782336340002,54.15346053000394,53617.34001552 2022-10-02,04:28:22.000,275,10993504,13125,0,1664684901,13158.795808959992,54.14641140000458,53617.37495112001 2022-10-02,04:28:23.000,275,10993468,12885,0,1664684902,13158.775600029992,54.11116575000051,53617.29809280001 2022-10-02,04:28:24.000,275,10993472,13005,0,1664684903,13158.789072649997,54.10411662000115,53617.367964 2022-10-02,04:28:25.000,275,10993483,12885,0,1664684904,13158.755391099992,54.139362269997946,53617.34700264001 2022-10-02,04:28:26.000,275,10993432,12805,0,1664684905,13158.768863719997,54.12526400999923,53617.34700264001 2022-10-02,04:28:27.000,275,10993455,12925,0,1664684906,13158.694764309992,54.15346053000394,53617.2631572 2022-10-02,04:28:28.000,275,10993451,12925,0,1664684907,13158.775600029992,54.11116575000051,53617.29809280001 2022-10-02,04:28:29.000,275,10993437,13285,0,1664684908,13158.775600029992,54.11821487999987,53617.333028400004 2022-10-02,04:28:30.000,275,10993475,12925,0,1664684909,13158.762127410002,54.12526400999923,53617.29809280001 2022-10-02,04:28:31.000,275,10993509,12845,0,1664684910,13158.829490509997,54.10411662000115,53617.29110568 2022-10-02,04:28:32.000,275,10993494,12885,0,1664684911,13158.836226819993,54.139362269997946,53617.36097688 2022-10-02,04:28:33.000,275,10993447,12845,0,1664684912,13158.755391099992,54.12526400999923,53617.2631572 2022-10-02,04:28:34.000,275,10993470,13165,0,1664684913,13158.789072649997,54.068870970004355,53617.24918296 2022-10-02,04:28:35.000,275,10993478,13285,0,1664684914,13158.809281579997,54.10411662000115,53617.29110568 2022-10-02,04:28:36.000,275,10993448,12805,0,1664684915,13158.822754200002,54.11116575000051,53617.31206704 2022-10-02,04:28:37.000,275,10993428,12725,0,1664684916,13158.701500620002,54.10411662000115,53617.22123448 2022-10-02,04:28:38.000,275,10993505,12965,0,1664684917,13158.735182169992,54.08296923000307,53617.22123448 2022-10-02,04:28:39.000,275,10993459,12805,0,1664684918,13158.842963130002,54.075920100003714,53617.32604128001 2022-10-02,04:28:40.000,275,10993491,13005,0,1664684919,13158.775600029992,54.06182183999772,53617.31206704 2022-10-02,04:28:41.000,275,10993476,13005,0,1664684920,13158.802545270002,54.047723579999,53617.31905416 2022-10-02,04:28:42.000,275,10993482,12725,0,1664684921,13158.802545270002,54.019527060001565,53617.27713144001 2022-10-02,04:28:43.000,275,10993469,13125,0,1664684922,13158.741918480002,54.06182183999772,53617.284118560005 2022-10-02,04:28:44.000,275,10993481,12885,0,1664684923,13158.735182169992,54.047723579999,53617.24918296 2022-10-02,04:28:45.000,275,10993437,12765,0,1664684924,13158.789072649997,54.047723579999,53617.353989760006 2022-10-02,04:28:46.000,275,10993481,12965,0,1664684925,13158.789072649997,54.047723579999,53617.38193824 2022-10-02,04:28:47.000,275,10993441,12965,0,1664684926,13158.768863719997,54.04067444999964,53617.31905416 2022-10-02,04:28:48.000,275,10993502,12965,0,1664684927,13158.755391099992,54.026576190000924,53617.31905416 2022-10-02,04:28:49.000,275,10993455,13085,0,1664684928,13158.762127410002,54.04067444999964,53617.27713144001 2022-10-02,04:28:50.000,275,10993458,12965,0,1664684929,13158.768863719997,54.03362532000028,53617.27713144001 2022-10-02,04:28:51.000,275,10993481,12965,0,1664684930,13158.789072649997,54.04067444999964,53617.333028400004 2022-10-02,04:28:52.000,275,10993456,12965,0,1664684931,13158.755391099992,54.019527060001565,53617.24219584 2022-10-02,04:28:53.000,275,10993477,13205,0,1664684932,13158.721709550002,54.05477270999836,53617.235208720005 2022-10-02,04:28:54.000,275,10993457,13125,0,1664684933,13158.714973239992,54.04067444999964,53617.186298880006 2022-10-02,04:28:55.000,275,10993459,13005,0,1664684934,13158.741918480002,53.99837967000349,53617.20726024001 2022-10-02,04:28:56.000,275,10993482,12885,0,1664684935,13158.836226819993,53.99837967000349,53617.235208720005 2022-10-02,04:28:57.000,275,10993444,12885,0,1664684936,13158.768863719997,53.99133054000413,53617.235208720005 2022-10-02,04:28:58.000,275,10993484,13085,0,1664684937,13158.701500620002,53.99837967000349,53617.1234148 2022-10-02,04:28:59.000,275,10993478,13005,0,1664684938,13158.708236929997,53.963134019999416,53617.116427680005 2022-10-02,04:29:00.000,275,10993452,13045,0,1664684939,13158.735182169992,53.970183149998775,53617.27014432 2022-10-02,04:29:01.000,275,10993483,12725,0,1664684940,13158.755391099992,53.95608489000006,53617.193286 2022-10-02,04:29:02.000,275,10993465,12805,0,1664684941,13158.789072649997,53.92083924000326,53617.22822160001 2022-10-02,04:29:03.000,275,10993480,12965,0,1664684942,13158.728445859997,53.95608489000006,53617.21424736 2022-10-02,04:29:04.000,275,10993472,13005,0,1664684943,13158.768863719997,53.93493750000198,53617.235208720005 2022-10-02,04:29:05.000,275,10993445,12965,0,1664684944,13158.762127410002,53.970183149998775,53617.17931176001 2022-10-02,04:29:06.000,275,10993483,12765,0,1664684945,13158.755391099992,53.95608489000006,53617.165337520004 2022-10-02,04:29:07.000,275,10993466,12965,0,1664684946,13158.674555379992,53.9490357600007,53617.13040192001 2022-10-02,04:29:08.000,275,10993472,12885,0,1664684947,13158.714973239992,53.95608489000006,53617.10245344 2022-10-02,04:29:09.000,275,10993460,13125,0,1664684948,13158.741918480002,53.963134019999416,53617.17931176001 2022-10-02,04:29:10.000,275,10993471,13045,0,1664684949,13158.762127410002,53.92788837000262,53617.20027312 2022-10-02,04:29:11.000,275,10993426,13045,0,1664684950,13158.748654789997,53.94198663000134,53617.20027312 2022-10-02,04:29:12.000,275,10993458,12925,0,1664684951,13158.768863719997,53.94198663000134,53617.193286 2022-10-02,04:29:13.000,275,10993469,12965,0,1664684952,13158.728445859997,53.9137901100039,53617.165337520004 2022-10-02,04:29:14.000,275,10993501,12925,0,1664684953,13158.701500620002,53.9137901100039,53617.06053072001 2022-10-02,04:29:15.000,275,10993468,12845,0,1664684954,13158.694764309992,53.90674098000454,53617.15136328 2022-10-02,04:29:16.000,275,10993472,12805,0,1664684955,13158.741918480002,53.93493750000198,53617.14437616 2022-10-02,04:29:17.000,275,10993431,12765,0,1664684956,13158.714973239992,53.93493750000198,53617.1234148 2022-10-02,04:29:18.000,275,10993447,13125,0,1664684957,13158.721709550002,53.9137901100039,53617.15835040001 2022-10-02,04:29:19.000,275,10993473,12925,0,1664684958,13158.728445859997,53.90674098000454,53617.17232464 2022-10-02,04:29:20.000,275,10993425,12965,0,1664684959,13158.681291690002,53.85739707000175,53617.07450496 2022-10-02,04:29:21.000,275,10993466,12965,0,1664684960,13158.708236929997,53.89264271999855,53617.10245344 2022-10-02,04:29:22.000,275,10993456,12965,0,1664684961,13158.735182169992,53.86444620000111,53617.10944056001 2022-10-02,04:29:23.000,275,10993462,12845,0,1664684962,13158.688027999997,53.89264271999855,53617.09546632 2022-10-02,04:29:24.000,275,10993464,12765,0,1664684963,13158.701500620002,53.87854445999983,53617.067517840005 2022-10-02,04:29:25.000,275,10993471,12805,0,1664684964,13158.735182169992,53.88559358999919,53617.15136328 2022-10-02,04:29:26.000,275,10993482,12885,0,1664684965,13158.755391099992,53.88559358999919,53617.1234148 2022-10-02,04:29:27.000,275,10993424,12925,0,1664684966,13158.755391099992,53.86444620000111,53617.13738904001 2022-10-02,04:29:28.000,275,10993458,12925,0,1664684967,13158.714973239992,53.88559358999919,53617.0535436 2022-10-02,04:29:29.000,275,10993471,12805,0,1664684968,13158.728445859997,53.88559358999919,53617.07450496 2022-10-02,04:29:30.000,275,10993499,12845,0,1664684969,13158.708236929997,53.89264271999855,53617.1234148 2022-10-02,04:29:31.000,275,10993427,12845,0,1664684970,13158.728445859997,53.86444620000111,53617.1234148 2022-10-02,04:29:32.000,275,10993450,13125,0,1664684971,13158.714973239992,53.90674098000454,53617.10944056001 2022-10-02,04:29:33.000,275,10993434,12805,0,1664684972,13158.647610139997,53.90674098000454,53617.0535436 2022-10-02,04:29:34.000,275,10993460,12845,0,1664684973,13158.688027999997,53.89969184999791,53617.165337520004 2022-10-02,04:29:35.000,275,10993482,13005,0,1664684974,13158.708236929997,53.87149533000047,53617.1234148 2022-10-02,04:29:36.000,275,10993460,12925,0,1664684975,13158.721709550002,53.88559358999919,53617.13738904001 2022-10-02,04:29:37.000,275,10993450,12765,0,1664684976,13158.667819069997,53.85739707000175,53617.06053072001 2022-10-02,04:29:38.000,275,10993480,12685,0,1664684977,13158.694764309992,53.836249680003675,53617.09546632 2022-10-02,04:29:39.000,275,10993472,12965,0,1664684978,13158.640873830002,53.82215141999768,53617.067517840005 2022-10-02,04:29:40.000,275,10993487,12965,0,1664684979,13158.600455970001,53.81510228999832,53617.00463376 2022-10-02,04:29:41.000,275,10993437,12885,0,1664684980,13158.681291690002,53.82215141999768,53617.02559512 2022-10-02,04:29:42.000,275,10993430,13205,0,1664684981,13158.708236929997,53.80805315999896,53617.06053072001 2022-10-02,04:29:43.000,275,10993479,13045,0,1664684982,13158.701500620002,53.829200550004316,53617.03956936001 2022-10-02,04:29:44.000,275,10993532,12605,0,1664684983,13158.627401209997,53.81510228999832,53616.9836724 2022-10-02,04:29:45.000,275,10993502,13085,0,1664684984,13158.654346449992,53.829200550004316,53617.03258224 2022-10-02,04:29:46.000,275,10993468,12845,0,1664684985,13158.654346449992,53.779856640001526,53617.08149208 2022-10-02,04:29:47.000,275,10993454,12925,0,1664684986,13158.647610139997,53.75166012000409,53617.01162088001 2022-10-02,04:29:48.000,275,10993470,12965,0,1664684987,13158.640873830002,53.76575838000281,53617.00463376 2022-10-02,04:29:49.000,275,10993467,12645,0,1664684988,13158.688027999997,53.81510228999832,53616.96969816001 2022-10-02,04:29:50.000,275,10993428,12925,0,1664684989,13158.661082760002,53.77280751000217,53617.02559512 2022-10-02,04:29:51.000,275,10993478,13125,0,1664684990,13158.674555379992,53.75870925000345,53617.02559512 2022-10-02,04:29:52.000,275,10993482,12885,0,1664684991,13158.661082760002,53.75166012000409,53617.06053072001 2022-10-02,04:29:53.000,275,10993484,12765,0,1664684992,13158.573510729992,53.779856640001526,53616.9836724 2022-10-02,04:29:54.000,275,10993483,12965,0,1664684993,13158.627401209997,53.77280751000217,53616.997646640004 2022-10-02,04:29:55.000,275,10993471,12885,0,1664684994,13158.654346449992,53.76575838000281,53617.03258224 2022-10-02,04:29:56.000,275,10993443,12765,0,1664684995,13158.640873830002,53.77280751000217,53616.9836724 2022-10-02,04:29:57.000,275,10993463,12605,0,1664684996,13158.607192279997,53.737561859998095,53616.9836724 2022-10-02,04:29:58.000,275,10993441,13125,0,1664684997,13158.580247040001,53.77280751000217,53616.92777544 2022-10-02,04:29:59.000,275,10993479,13005,0,1664684998,13158.654346449992,53.74461099000473,53616.997646640004 2022-10-02,04:30:00.000,275,10993538,12885,0,1664684999,13158.674555379992,53.730512729998736,53616.96271104001 2022-10-02,04:30:01.000,275,10993457,12885,0,1664685000,13158.613928589992,53.737561859998095,53616.92777544 2022-10-02,04:30:02.000,275,10993469,13085,0,1664685001,13158.647610139997,53.74461099000473,53616.95572392 2022-10-02,04:30:03.000,275,10993454,12845,0,1664685002,13158.634137519992,53.737561859998095,53616.8788656 2022-10-02,04:30:04.000,275,10993474,12805,0,1664685003,13158.674555379992,53.75166012000409,53616.9138012 2022-10-02,04:30:05.000,275,10993464,12965,0,1664685004,13158.688027999997,53.737561859998095,53616.97668528 2022-10-02,04:30:06.000,275,10993453,12925,0,1664685005,13158.661082760002,53.74461099000473,53616.9836724 2022-10-02,04:30:07.000,275,10993450,13005,0,1664685006,13158.688027999997,53.74461099000473,53616.92078832001 2022-10-02,04:30:08.000,275,10993451,12925,0,1664685007,13158.721709550002,53.71641447000002,53616.93476256 2022-10-02,04:30:09.000,275,10993480,13125,0,1664685008,13158.708236929997,53.730512729998736,53616.88585272 2022-10-02,04:30:10.000,275,10993434,12885,0,1664685009,13158.748654789997,53.74461099000473,53616.89283984001 2022-10-02,04:30:11.000,275,10993445,12965,0,1664685010,13158.721709550002,53.7023162100013,53616.92078832001 2022-10-02,04:30:12.000,275,10993473,12965,0,1664685011,13158.721709550002,53.70936534000066,53616.88585272 2022-10-02,04:30:13.000,275,10993479,12765,0,1664685012,13158.741918480002,53.70936534000066,53616.88585272 2022-10-02,04:30:14.000,275,10993426,12845,0,1664685013,13158.728445859997,53.71641447000002,53616.88585272 2022-10-02,04:30:15.000,275,10993443,12765,0,1664685014,13158.829490509997,53.75166012000409,53616.92777544 2022-10-02,04:30:16.000,275,10993462,13045,0,1664685015,13158.795808959992,53.737561859998095,53616.8788656 2022-10-02,04:30:17.000,275,10993461,13085,0,1664685016,13158.775600029992,53.737561859998095,53616.85790424 2022-10-02,04:30:18.000,275,10993429,12965,0,1664685017,13158.775600029992,53.76575838000281,53616.829955760004 2022-10-02,04:30:19.000,275,10993457,12885,0,1664685018,13158.755391099992,53.75166012000409,53616.850917120006 2022-10-02,04:30:20.000,275,10993492,12605,0,1664685019,13158.795808959992,53.730512729998736,53616.88585272 2022-10-02,04:30:21.000,275,10993459,12885,0,1664685020,13158.869908369998,53.730512729998736,53616.899826960005 2022-10-02,04:30:22.000,275,10993461,13285,0,1664685021,13158.809281579997,53.74461099000473,53616.8788656 2022-10-02,04:30:23.000,275,10993460,12765,0,1664685022,13158.802545270002,53.730512729998736,53616.82296864001 2022-10-02,04:30:24.000,275,10993435,12805,0,1664685023,13158.816017889993,53.71641447000002,53616.87187848001 2022-10-02,04:30:25.000,275,10993491,13085,0,1664685024,13158.809281579997,53.730512729998736,53616.850917120006 2022-10-02,04:30:26.000,275,10993438,12765,0,1664685025,13158.816017889993,53.71641447000002,53616.8089944 2022-10-02,04:30:27.000,275,10993491,12925,0,1664685026,13158.816017889993,53.71641447000002,53616.82296864001 2022-10-02,04:30:28.000,275,10993472,12965,0,1664685027,13158.789072649997,53.72346359999938,53616.7391232 2022-10-02,04:30:29.000,275,10993474,12645,0,1664685028,13158.863172060002,53.730512729998736,53616.86489136 2022-10-02,04:30:30.000,275,10993498,12965,0,1664685029,13158.876644679993,53.74461099000473,53616.86489136 2022-10-02,04:30:31.000,275,10993468,12765,0,1664685030,13158.842963130002,53.71641447000002,53616.89283984001 2022-10-02,04:30:32.000,275,10993431,13005,0,1664685031,13158.822754200002,53.74461099000473,53616.79502016001 2022-10-02,04:30:33.000,275,10993451,13045,0,1664685032,13158.836226819993,53.68116882000322,53616.84393000001 2022-10-02,04:30:34.000,275,10993461,12965,0,1664685033,13158.876644679993,53.70936534000066,53616.85790424 2022-10-02,04:30:35.000,275,10993444,12885,0,1664685034,13158.883380990002,53.737561859998095,53616.8089944 2022-10-02,04:30:36.000,275,10993444,12885,0,1664685035,13158.822754200002,53.72346359999938,53616.76707168 2022-10-02,04:30:37.000,275,10993475,12805,0,1664685036,13158.816017889993,53.74461099000473,53616.781045920005 2022-10-02,04:30:38.000,275,10993471,12685,0,1664685037,13158.917062539993,53.75870925000345,53616.8788656 2022-10-02,04:30:39.000,275,10993451,13045,0,1664685038,13158.890117299998,53.72346359999938,53616.82296864001 2022-10-02,04:30:40.000,275,10993485,12885,0,1664685039,13158.802545270002,53.737561859998095,53616.76707168 2022-10-02,04:30:41.000,275,10993461,13125,0,1664685040,13158.849699439997,53.69526708000194,53616.69720048 2022-10-02,04:30:42.000,275,10993462,12965,0,1664685041,13158.896853609993,53.730512729998736,53616.781045920005 2022-10-02,04:30:43.000,275,10993475,12765,0,1664685042,13158.869908369998,53.71641447000002,53616.71117472 2022-10-02,04:30:44.000,275,10993424,13125,0,1664685043,13158.856435749993,53.7023162100013,53616.72514896001 2022-10-02,04:30:45.000,275,10993461,12805,0,1664685044,13158.930535159998,53.70936534000066,53616.76008456 2022-10-02,04:30:46.000,275,10993464,12885,0,1664685045,13158.950744089998,53.71641447000002,53616.80200728001 2022-10-02,04:30:47.000,275,10993465,13005,0,1664685046,13158.950744089998,53.737561859998095,53616.82296864001 2022-10-02,04:30:48.000,275,10993451,12885,0,1664685047,13158.923798850003,53.737561859998095,53616.76008456 2022-10-02,04:30:49.000,275,10993433,12765,0,1664685048,13158.923798850003,53.75870925000345,53616.781045920005 2022-10-02,04:30:50.000,275,10993464,12845,0,1664685049,13158.930535159998,53.72346359999938,53616.77405880001 2022-10-02,04:30:51.000,275,10993444,12805,0,1664685050,13158.957480399993,53.75166012000409,53616.74611032 2022-10-02,04:30:52.000,275,10993428,12965,0,1664685051,13158.896853609993,53.71641447000002,53616.669252 2022-10-02,04:30:53.000,275,10993466,12845,0,1664685052,13158.917062539993,53.68116882000322,53616.69720048 2022-10-02,04:30:54.000,275,10993498,12645,0,1664685053,13158.997898259993,53.7023162100013,53616.78803304 2022-10-02,04:30:55.000,275,10993473,12925,0,1664685054,13159.058525049993,53.70936534000066,53616.81598152 2022-10-02,04:30:56.000,275,10993455,12765,0,1664685055,13159.018107189993,53.730512729998736,53616.781045920005 2022-10-02,04:30:57.000,275,10993477,12805,0,1664685056,13158.950744089998,53.730512729998736,53616.67623912001 2022-10-02,04:30:58.000,275,10993437,12965,0,1664685057,13158.997898259993,53.70936534000066,53616.71117472 2022-10-02,04:30:59.000,275,10993450,13045,0,1664685058,13159.031579809998,53.737561859998095,53616.74611032 2022-10-02,04:31:00.000,275,10993483,12725,0,1664685059,13158.964216709988,53.74461099000473,53616.69021336 2022-10-02,04:31:01.000,275,10993488,13005,0,1664685060,13159.011370879998,53.75870925000345,53616.80200728001 2022-10-02,04:31:02.000,275,10993480,12925,0,1664685061,13158.984425639988,53.75166012000409,53616.74611032 2022-10-02,04:31:03.000,275,10993454,13085,0,1664685062,13159.004634569988,53.77280751000217,53616.683226240006 2022-10-02,04:31:04.000,275,10993445,12965,0,1664685063,13159.024843499988,53.77280751000217,53616.75309744001 2022-10-02,04:31:05.000,275,10993488,12965,0,1664685064,13159.031579809998,53.72346359999938,53616.71816184 2022-10-02,04:31:06.000,275,10993470,12885,0,1664685065,13158.997898259993,53.730512729998736,53616.70418760001 2022-10-02,04:31:07.000,275,10993465,12845,0,1664685066,13159.038316119993,53.74461099000473,53616.64829064 2022-10-02,04:31:08.000,275,10993471,12805,0,1664685067,13159.085470289989,53.730512729998736,53616.69720048 2022-10-02,04:31:09.000,275,10993484,12965,0,1664685068,13159.092206599998,53.75166012000409,53616.76707168 2022-10-02,04:31:10.000,275,10993477,12925,0,1664685069,13159.085470289989,53.76575838000281,53616.71117472 2022-10-02,04:31:11.000,275,10993463,12925,0,1664685070,13159.146097079989,53.730512729998736,53616.7391232 2022-10-02,04:31:12.000,275,10993485,12805,0,1664685071,13159.098942909994,53.730512729998736,53616.69720048 2022-10-02,04:31:13.000,275,10993461,13005,0,1664685072,13159.105679219989,53.786905770000885,53616.732136080005 2022-10-02,04:31:14.000,275,10993430,13005,0,1664685073,13159.112415529999,53.77280751000217,53616.77405880001 2022-10-02,04:31:15.000,275,10993477,12845,0,1664685074,13159.125888149989,53.76575838000281,53616.74611032 2022-10-02,04:31:16.000,275,10993489,12965,0,1664685075,13159.078733979994,53.793954900000244,53616.72514896001 2022-10-02,04:31:17.000,275,10993459,13085,0,1664685076,13159.071997669998,53.8010040299996,53616.75309744001 2022-10-02,04:31:18.000,275,10993485,12725,0,1664685077,13159.193251249999,53.76575838000281,53616.829955760004 2022-10-02,04:31:19.000,275,10993502,12885,0,1664685078,13159.18651493999,53.793954900000244,53616.83694288 2022-10-02,04:31:20.000,275,10993475,12805,0,1664685079,13159.199987559994,53.75870925000345,53616.75309744001 2022-10-02,04:31:21.000,275,10993424,12765,0,1664685080,13159.173042319999,53.786905770000885,53616.75309744001 2022-10-02,04:31:22.000,275,10993478,13045,0,1664685081,13159.105679219989,53.80805315999896,53616.72514896001 2022-10-02,04:31:23.000,275,10993465,12765,0,1664685082,13159.125888149989,53.829200550004316,53616.72514896001 2022-10-02,04:31:24.000,275,10993470,12925,0,1664685083,13159.18651493999,53.786905770000885,53616.732136080005 2022-10-02,04:31:25.000,275,10993461,13045,0,1664685084,13159.199987559994,53.8010040299996,53616.7391232 2022-10-02,04:31:26.000,275,10993508,12885,0,1664685085,13159.20672386999,53.793954900000244,53616.72514896001 2022-10-02,04:31:27.000,275,10993462,12725,0,1664685086,13159.220196489994,53.786905770000885,53616.74611032 2022-10-02,04:31:28.000,275,10993443,12925,0,1664685087,13159.26735065999,53.779856640001526,53616.75309744001 2022-10-02,04:31:29.000,275,10993421,12885,0,1664685088,13159.220196489994,53.82215141999768,53616.662264880004 2022-10-02,04:31:30.000,275,10993486,12965,0,1664685089,13159.24714172999,53.77280751000217,53616.732136080005 2022-10-02,04:31:31.000,275,10993468,12845,0,1664685090,13159.240405419994,53.82215141999768,53616.71816184 2022-10-02,04:31:32.000,275,10993466,12805,0,1664685091,13159.27408697,53.77280751000217,53616.70418760001 2022-10-02,04:31:33.000,275,10993457,12925,0,1664685092,13159.233669109999,53.836249680003675,53616.669252 2022-10-02,04:31:34.000,275,10993476,12725,0,1664685093,13159.24714172999,53.81510228999832,53616.7391232 2022-10-02,04:31:35.000,275,10993492,13005,0,1664685094,13159.280823279994,53.8010040299996,53616.781045920005 2022-10-02,04:31:36.000,275,10993476,13005,0,1664685095,13159.32797744999,53.793954900000244,53616.75309744001 2022-10-02,04:31:37.000,275,10993493,12965,0,1664685096,13159.240405419994,53.75870925000345,53616.64130352 2022-10-02,04:31:38.000,275,10993494,13125,0,1664685097,13159.32797744999,53.77280751000217,53616.72514896001 2022-10-02,04:31:39.000,275,10993448,13005,0,1664685098,13159.30776851999,53.76575838000281,53616.669252 2022-10-02,04:31:40.000,275,10993485,13205,0,1664685099,13159.34818637999,53.75166012000409,53616.71816184 2022-10-02,04:31:41.000,275,10993442,12885,0,1664685100,13159.30776851999,53.76575838000281,53616.69720048 2022-10-02,04:31:42.000,275,10993518,13005,0,1664685101,13159.280823279994,53.75870925000345,53616.669252 2022-10-02,04:31:43.000,275,10993453,12765,0,1664685102,13159.34818637999,53.71641447000002,53616.71816184 2022-10-02,04:31:44.000,275,10993485,12885,0,1664685103,13159.34818637999,53.72346359999938,53616.67623912001 2022-10-02,04:31:45.000,275,10993451,13045,0,1664685104,13159.36839530999,53.70936534000066,53616.72514896001 2022-10-02,04:31:46.000,275,10993490,12925,0,1664685105,13159.36839530999,53.737561859998095,53616.70418760001 2022-10-02,04:31:47.000,275,10993448,13085,0,1664685106,13159.37513162,53.68116882000322,53616.69720048 2022-10-02,04:31:48.000,275,10993441,13205,0,1664685107,13159.280823279994,53.737561859998095,53616.669252 2022-10-02,04:31:49.000,275,10993459,12845,0,1664685108,13159.32797744999,53.7023162100013,53616.69720048 2022-10-02,04:31:50.000,275,10993468,12965,0,1664685109,13159.32797744999,53.667070560004504,53616.75309744001 2022-10-02,04:31:51.000,275,10993464,13045,0,1664685110,13159.361658999995,53.667070560004504,53616.69021336 2022-10-02,04:31:52.000,275,10993479,13085,0,1664685111,13159.33471376,53.68116882000322,53616.732136080005 2022-10-02,04:31:53.000,275,10993453,12845,0,1664685112,13159.27408697,53.68116882000322,53616.613355040005 2022-10-02,04:31:54.000,275,10993467,12845,0,1664685113,13159.27408697,53.67411969000386,53616.67623912001 2022-10-02,04:31:55.000,275,10993457,13045,0,1664685114,13159.341450069995,53.64592316999915,53616.67623912001 2022-10-02,04:31:56.000,275,10993459,12925,0,1664685115,13159.28755958999,53.667070560004504,53616.71117472 2022-10-02,04:31:57.000,275,10993440,12925,0,1664685116,13159.27408697,53.63887403999979,53616.64130352 2022-10-02,04:31:58.000,275,10993476,13125,0,1664685117,13159.280823279994,53.667070560004504,53616.67623912001 2022-10-02,04:31:59.000,275,10993479,13005,0,1664685118,13159.321241139995,53.610677520002355,53616.74611032 2022-10-02,04:32:00.000,275,10993449,13005,0,1664685119,13159.28755958999,53.62477578000107,53616.70418760001 2022-10-02,04:32:01.000,275,10993449,13125,0,1664685120,13159.28755958999,53.610677520002355,53616.662264880004 2022-10-02,04:32:02.000,275,10993441,13125,0,1664685121,13159.260614349994,53.58953013000428,53616.67623912001 2022-10-02,04:32:03.000,275,10993462,12925,0,1664685122,13159.25387804,53.58953013000428,53616.60636792001 2022-10-02,04:32:04.000,275,10993454,12845,0,1664685123,13159.213460179999,53.603628390002996,53616.613355040005 2022-10-02,04:32:05.000,275,10993454,12925,0,1664685124,13159.28755958999,53.59657926000364,53616.683226240006 2022-10-02,04:32:06.000,275,10993418,12765,0,1664685125,13159.27408697,53.568382739998924,53616.683226240006 2022-10-02,04:32:07.000,275,10993457,13125,0,1664685126,13159.260614349994,53.57543186999828,53616.634316400006 2022-10-02,04:32:08.000,275,10993438,12845,0,1664685127,13159.220196489994,53.568382739998924,53616.62034216 2022-10-02,04:32:09.000,275,10993496,12965,0,1664685128,13159.22693279999,53.561333609999565,53616.62034216 2022-10-02,04:32:10.000,275,10993463,12685,0,1664685129,13159.199987559994,53.57543186999828,53616.62034216 2022-10-02,04:32:11.000,275,10993466,13005,0,1664685130,13159.260614349994,53.561333609999565,53616.55047096 2022-10-02,04:32:12.000,275,10993489,12605,0,1664685131,13159.233669109999,53.561333609999565,53616.58540656001 2022-10-02,04:32:13.000,275,10993459,13005,0,1664685132,13159.173042319999,53.54723535000085,53616.5295096 2022-10-02,04:32:14.000,275,10993493,12805,0,1664685133,13159.26735065999,53.54723535000085,53616.634316400006 2022-10-02,04:32:15.000,275,10993471,12965,0,1664685134,13159.240405419994,53.52608796000277,53616.62034216 2022-10-02,04:32:16.000,275,10993472,13085,0,1664685135,13159.22693279999,53.57543186999828,53616.64829064 2022-10-02,04:32:17.000,275,10993461,12965,0,1664685136,13159.199987559994,53.58248099999764,53616.55047096 2022-10-02,04:32:18.000,275,10993493,13005,0,1664685137,13159.213460179999,53.554284480000206,53616.634316400006 2022-10-02,04:32:19.000,275,10993423,12845,0,1664685138,13159.193251249999,53.54018622000149,53616.57143232 2022-10-02,04:32:20.000,275,10993475,12925,0,1664685139,13159.152833389999,53.51198970000405,53616.58540656001 2022-10-02,04:32:21.000,275,10993468,12885,0,1664685140,13159.166306009989,53.51198970000405,53616.57841944 2022-10-02,04:32:22.000,275,10993446,12925,0,1664685141,13159.179778629994,53.51198970000405,53616.62034216 2022-10-02,04:32:23.000,275,10993456,13285,0,1664685142,13159.233669109999,53.52608796000277,53616.5993808 2022-10-02,04:32:24.000,275,10993424,12885,0,1664685143,13159.193251249999,53.54018622000149,53616.59239368 2022-10-02,04:32:25.000,275,10993498,12925,0,1664685144,13159.18651493999,53.53313709000213,53616.515535360006 2022-10-02,04:32:26.000,275,10993461,13125,0,1664685145,13159.159569699994,53.4908423099987,53616.494574000004 2022-10-02,04:32:27.000,275,10993445,12845,0,1664685146,13159.132624459999,53.46264579000126,53616.45265128 2022-10-02,04:32:28.000,275,10993466,13125,0,1664685147,13159.159569699994,53.46969492000062,53616.59239368 2022-10-02,04:32:29.000,275,10993430,12765,0,1664685148,13159.18651493999,53.51198970000405,53616.58540656001 2022-10-02,04:32:30.000,275,10993470,12925,0,1664685149,13159.146097079989,53.46264579000126,53616.57143232 2022-10-02,04:32:31.000,275,10993525,12965,0,1664685150,13159.159569699994,53.441498400003184,53616.54348384 2022-10-02,04:32:32.000,275,10993446,13045,0,1664685151,13159.146097079989,53.434449270003824,53616.58540656001 2022-10-02,04:32:33.000,275,10993475,12925,0,1664685152,13159.071997669998,53.48379317999934,53616.50156112 2022-10-02,04:32:34.000,275,10993468,13005,0,1664685153,13159.058525049993,53.434449270003824,53616.48059976 2022-10-02,04:32:35.000,275,10993452,12925,0,1664685154,13159.112415529999,53.427400140004465,53616.45963840001 2022-10-02,04:32:36.000,275,10993481,12805,0,1664685155,13159.092206599998,53.434449270003824,53616.45265128 2022-10-02,04:32:37.000,275,10993460,13165,0,1664685156,13159.038316119993,53.44854753000254,53616.36880584001 2022-10-02,04:32:38.000,275,10993436,12885,0,1664685157,13159.071997669998,53.40625274999911,53616.50156112 2022-10-02,04:32:39.000,275,10993451,13045,0,1664685158,13159.045052429989,53.42035100999783,53616.43867704001 2022-10-02,04:32:40.000,275,10993489,12965,0,1664685159,13159.038316119993,53.39920361999975,53616.45265128 2022-10-02,04:32:41.000,275,10993453,13125,0,1664685160,13159.011370879998,53.434449270003824,53616.43867704001 2022-10-02,04:32:42.000,275,10993479,13005,0,1664685161,13158.997898259993,53.40625274999911,53616.4247028 2022-10-02,04:32:43.000,275,10993479,12925,0,1664685162,13158.923798850003,53.39920361999975,53616.347844480006 2022-10-02,04:32:44.000,275,10993444,12965,0,1664685163,13158.917062539993,53.42035100999783,53616.40374144 2022-10-02,04:32:45.000,275,10993466,12965,0,1664685164,13158.917062539993,53.42035100999783,53616.38278008 2022-10-02,04:32:46.000,275,10993457,13125,0,1664685165,13159.011370879998,53.371007100002316,53616.45265128 2022-10-02,04:32:47.000,275,10993475,13125,0,1664685166,13158.950744089998,53.371007100002316,53616.445664160005 2022-10-02,04:32:48.000,275,10993465,12805,0,1664685167,13158.970953019998,53.378056230001675,53616.466625520006 2022-10-02,04:32:49.000,275,10993505,13125,0,1664685168,13158.910326229998,53.378056230001675,53616.29194752001 2022-10-02,04:32:50.000,275,10993462,13245,0,1664685169,13158.896853609993,53.371007100002316,53616.34085736001 2022-10-02,04:32:51.000,275,10993484,13005,0,1664685170,13158.910326229998,53.385105360001035,53616.36181872 2022-10-02,04:32:52.000,275,10993483,13005,0,1664685171,13158.869908369998,53.3569088400036,53616.34085736001 2022-10-02,04:32:53.000,275,10993475,13165,0,1664685172,13158.890117299998,53.328712319998886,53616.34085736001 2022-10-02,04:32:54.000,275,10993488,13005,0,1664685173,13158.896853609993,53.328712319998886,53616.445664160005 2022-10-02,04:32:55.000,275,10993480,12845,0,1664685174,13158.869908369998,53.31461406000017,53616.40374144 2022-10-02,04:32:56.000,275,10993431,12885,0,1664685175,13158.849699439997,53.29346667000209,53616.38278008 2022-10-02,04:32:57.000,275,10993468,13005,0,1664685176,13158.795808959992,53.34281058000488,53616.298934640006 2022-10-02,04:32:58.000,275,10993482,12965,0,1664685177,13158.789072649997,53.30756493000081,53616.29194752001 2022-10-02,04:32:59.000,275,10993493,12765,0,1664685178,13158.829490509997,53.30756493000081,53616.29194752001 2022-10-02,04:33:00.000,275,10993473,13085,0,1664685179,13158.735182169992,53.30756493000081,53616.22207632001 2022-10-02,04:33:01.000,275,10993485,12885,0,1664685180,13158.775600029992,53.30756493000081,53616.26399904 2022-10-02,04:33:02.000,275,10993516,13205,0,1664685181,13158.802545270002,53.28641754000273,53616.326883120004 2022-10-02,04:33:03.000,275,10993440,13005,0,1664685182,13158.816017889993,53.26527015000465,53616.31989600001 2022-10-02,04:33:04.000,275,10993491,13005,0,1664685183,13158.755391099992,53.25822101999802,53616.2849604 2022-10-02,04:33:05.000,275,10993500,13005,0,1664685184,13158.748654789997,53.25822101999802,53616.26399904 2022-10-02,04:33:06.000,275,10993483,12845,0,1664685185,13158.782336340002,53.21592624000186,53616.27098616001 2022-10-02,04:33:07.000,275,10993496,13005,0,1664685186,13158.735182169992,53.26527015000465,53616.25701192 2022-10-02,04:33:08.000,275,10993423,12805,0,1664685187,13158.735182169992,53.25822101999802,53616.25701192 2022-10-02,04:33:09.000,275,10993469,13045,0,1664685188,13158.681291690002,53.25117188999866,53616.180153600006 2022-10-02,04:33:10.000,275,10993476,12965,0,1664685189,13158.735182169992,53.201827980003145,53616.26399904 2022-10-02,04:33:11.000,275,10993455,12925,0,1664685190,13158.728445859997,53.2441227599993,53616.2150892 2022-10-02,04:33:12.000,275,10993490,13125,0,1664685191,13158.714973239992,53.2441227599993,53616.23605056 2022-10-02,04:33:13.000,275,10993465,12885,0,1664685192,13158.640873830002,53.25117188999866,53616.145218 2022-10-02,04:33:14.000,275,10993513,12885,0,1664685193,13158.627401209997,53.208877110002504,53616.12425664001 2022-10-02,04:33:15.000,275,10993504,12925,0,1664685194,13158.654346449992,53.2441227599993,53616.15220512001 2022-10-02,04:33:16.000,275,10993461,13005,0,1664685195,13158.654346449992,53.194778850003786,53616.19412784 2022-10-02,04:33:17.000,275,10993447,12925,0,1664685196,13158.586983349996,53.23707362999994,53616.15220512001 2022-10-02,04:33:18.000,275,10993497,12965,0,1664685197,13158.600455970001,53.208877110002504,53616.145218 2022-10-02,04:33:19.000,275,10993496,12965,0,1664685198,13158.647610139997,53.194778850003786,53616.19412784 2022-10-02,04:33:20.000,275,10993499,12805,0,1664685199,13158.640873830002,53.26527015000465,53616.18714072 2022-10-02,04:33:21.000,275,10993463,13005,0,1664685200,13158.634137519992,53.208877110002504,53616.061372560005 2022-10-02,04:33:22.000,275,10993442,13085,0,1664685201,13158.613928589992,53.201827980003145,53616.131243760006 2022-10-02,04:33:23.000,275,10993493,12725,0,1664685202,13158.566774419996,53.23002450000058,53616.0404112 2022-10-02,04:33:24.000,275,10993494,12805,0,1664685203,13158.539829180001,53.23002450000058,53616.061372560005 2022-10-02,04:33:25.000,275,10993511,12845,0,1664685204,13158.627401209997,53.194778850003786,53616.0404112 2022-10-02,04:33:26.000,275,10993479,12885,0,1664685205,13158.613928589992,53.201827980003145,53616.10329528001 2022-10-02,04:33:27.000,275,10993497,13045,0,1664685206,13158.607192279997,53.16658232999907,53616.05438544001 2022-10-02,04:33:28.000,275,10993471,12765,0,1664685207,13158.553301799991,53.17363145999843,53616.00547560001 2022-10-02,04:33:29.000,275,10993485,13085,0,1664685208,13158.553301799991,53.18068058999779,53616.0404112 2022-10-02,04:33:30.000,275,10993458,12965,0,1664685209,13158.546565489996,53.194778850003786,53616.04739832 2022-10-02,04:33:31.000,275,10993445,12885,0,1664685210,13158.566774419996,53.194778850003786,53616.0404112 2022-10-02,04:33:32.000,275,10993464,12885,0,1664685211,13158.533092869991,53.16658232999907,53616.03342408001 2022-10-02,04:33:33.000,275,10993452,13125,0,1664685212,13158.526356559996,53.18068058999779,53615.97054 2022-10-02,04:33:34.000,275,10993447,12845,0,1664685213,13158.593719659992,53.145434940000996,53616.03342408001 2022-10-02,04:33:35.000,275,10993464,12965,0,1664685214,13158.573510729992,53.159533199999714,53615.963552880006 2022-10-02,04:33:36.000,275,10993471,12965,0,1664685215,13158.506147629996,53.145434940000996,53615.95656576001 2022-10-02,04:33:37.000,275,10993493,12965,0,1664685216,13158.519620250001,53.152484070000355,53615.93560440001 2022-10-02,04:33:38.000,275,10993504,12765,0,1664685217,13158.506147629996,53.145434940000996,53615.99848848 2022-10-02,04:33:39.000,275,10993468,12765,0,1664685218,13158.526356559996,53.152484070000355,53615.942591520004 2022-10-02,04:33:40.000,275,10993498,13045,0,1664685219,13158.452257149991,53.13133668000228,53615.86573320001 2022-10-02,04:33:41.000,275,10993469,12805,0,1664685220,13158.512883939991,53.13838581000164,53615.963552880006 2022-10-02,04:33:42.000,275,10993492,12965,0,1664685221,13158.512883939991,53.12428755000292,53615.94957864 2022-10-02,04:33:43.000,275,10993464,13005,0,1664685222,13158.533092869991,53.08904189999885,53615.92163016 2022-10-02,04:33:44.000,275,10993490,12965,0,1664685223,13158.432048219991,53.13133668000228,53615.795862000006 2022-10-02,04:33:45.000,275,10993472,12965,0,1664685224,13158.465729769996,53.152484070000355,53615.80983624 2022-10-02,04:33:46.000,275,10993471,12925,0,1664685225,13158.533092869991,53.159533199999714,53615.844771840006 2022-10-02,04:33:47.000,275,10993452,13045,0,1664685226,13158.472466079991,53.10314016000484,53615.8307976 2022-10-02,04:33:48.000,275,10993428,13205,0,1664685227,13158.45899346,53.12428755000292,53615.8307976 2022-10-02,04:33:49.000,275,10993474,12965,0,1664685228,13158.560038110001,53.1101892900042,53615.88669456001 2022-10-02,04:33:50.000,275,10993435,13165,0,1664685229,13158.607192279997,53.05379625000205,53615.88669456001 2022-10-02,04:33:51.000,275,10993423,12965,0,1664685230,13158.586983349996,53.08199276999949,53615.9006688 2022-10-02,04:33:52.000,275,10993486,13005,0,1664685231,13158.560038110001,53.05379625000205,53615.844771840006 2022-10-02,04:33:53.000,275,10993483,12925,0,1664685232,13158.526356559996,53.06789451000077,53615.80284912 2022-10-02,04:33:54.000,275,10993465,13085,0,1664685233,13158.512883939991,53.05379625000205,53615.80284912 2022-10-02,04:33:55.000,275,10993452,13045,0,1664685234,13158.553301799991,53.08199276999949,53615.8307976 2022-10-02,04:33:56.000,275,10993459,12765,0,1664685235,13158.566774419996,53.07494364000013,53615.78887488001 2022-10-02,04:33:57.000,275,10993443,13085,0,1664685236,13158.533092869991,53.1101892900042,53615.78887488001 2022-10-02,04:33:58.000,275,10993492,13005,0,1664685237,13158.573510729992,53.1101892900042,53615.823810480004 2022-10-02,04:33:59.000,275,10993472,12845,0,1664685238,13158.566774419996,53.06789451000077,53615.78188776 2022-10-02,04:34:00.000,275,10993495,12885,0,1664685239,13158.580247040001,53.096091029998206,53615.844771840006 2022-10-02,04:34:01.000,275,10993485,12885,0,1664685240,13158.566774419996,53.13838581000164,53615.80284912 2022-10-02,04:34:02.000,275,10993455,12725,0,1664685241,13158.566774419996,53.1101892900042,53615.80983624 2022-10-02,04:34:03.000,275,10993472,12925,0,1664685242,13158.539829180001,53.13133668000228,53615.74695216001 2022-10-02,04:34:04.000,275,10993447,13125,0,1664685243,13158.566774419996,53.1101892900042,53615.78188776 2022-10-02,04:34:05.000,275,10993488,12965,0,1664685244,13158.526356559996,53.08904189999885,53615.71900368001 2022-10-02,04:34:06.000,275,10993439,12765,0,1664685245,13158.640873830002,53.08904189999885,53615.8307976 2022-10-02,04:34:07.000,275,10993483,12765,0,1664685246,13158.674555379992,53.096091029998206,53615.78188776 2022-10-02,04:34:08.000,275,10993488,13005,0,1664685247,13158.634137519992,53.06789451000077,53615.78188776 2022-10-02,04:34:09.000,275,10993488,13125,0,1664685248,13158.613928589992,53.08904189999885,53615.80284912 2022-10-02,04:34:10.000,275,10993441,12925,0,1664685249,13158.600455970001,53.08199276999949,53615.78188776 2022-10-02,04:34:11.000,275,10993474,12845,0,1664685250,13158.634137519992,53.096091029998206,53615.80284912 2022-10-02,04:34:12.000,275,10993500,12845,0,1664685251,13158.560038110001,53.12428755000292,53615.76791352001 2022-10-02,04:34:13.000,275,10993465,12965,0,1664685252,13158.627401209997,53.12428755000292,53615.80983624 2022-10-02,04:34:14.000,275,10993484,12925,0,1664685253,13158.674555379992,53.07494364000013,53615.795862000006 2022-10-02,04:34:15.000,275,10993486,12885,0,1664685254,13158.654346449992,53.096091029998206,53615.78188776 2022-10-02,04:34:16.000,275,10993467,12925,0,1664685255,13158.640873830002,53.08199276999949,53615.725990800005 2022-10-02,04:34:17.000,275,10993484,12925,0,1664685256,13158.661082760002,53.11723842000356,53615.74695216001 2022-10-02,04:34:18.000,275,10993460,12765,0,1664685257,13158.701500620002,53.096091029998206,53615.75393928 2022-10-02,04:34:19.000,275,10993474,13205,0,1664685258,13158.661082760002,53.1101892900042,53615.76791352001 2022-10-02,04:34:20.000,275,10993438,13045,0,1664685259,13158.634137519992,53.13133668000228,53615.68406808 2022-10-02,04:34:21.000,275,10993458,13125,0,1664685260,13158.627401209997,53.10314016000484,53615.73297792 2022-10-02,04:34:22.000,275,10993465,13125,0,1664685261,13158.741918480002,53.08904189999885,53615.8307976 2022-10-02,04:34:23.000,275,10993465,12605,0,1664685262,13158.694764309992,53.096091029998206,53615.73996504 2022-10-02,04:34:24.000,275,10993464,12845,0,1664685263,13158.721709550002,53.13133668000228,53615.78887488001 2022-10-02,04:34:25.000,275,10993494,13285,0,1664685264,13158.714973239992,53.06789451000077,53615.80983624 2022-10-02,04:34:26.000,275,10993453,12885,0,1664685265,13158.735182169992,53.11723842000356,53615.795862000006 2022-10-02,04:34:27.000,275,10993432,12925,0,1664685266,13158.667819069997,53.152484070000355,53615.74695216001 2022-10-02,04:34:28.000,275,10993488,13005,0,1664685267,13158.748654789997,53.13133668000228,53615.774900640004 2022-10-02,04:34:29.000,275,10993442,13005,0,1664685268,13158.735182169992,53.16658232999907,53615.78188776 2022-10-02,04:34:30.000,275,10993471,12845,0,1664685269,13158.714973239992,53.152484070000355,53615.80284912 2022-10-02,04:34:31.000,275,10993485,13085,0,1664685270,13158.762127410002,53.159533199999714,53615.80983624 2022-10-02,04:34:32.000,275,10993462,12885,0,1664685271,13158.688027999997,53.17363145999843,53615.71201656 2022-10-02,04:34:33.000,275,10993457,13005,0,1664685272,13158.674555379992,53.194778850003786,53615.66310672 2022-10-02,04:34:34.000,275,10993506,12885,0,1664685273,13158.735182169992,53.18772972000443,53615.75393928 2022-10-02,04:34:35.000,275,10993460,12925,0,1664685274,13158.768863719997,53.18772972000443,53615.71900368001 2022-10-02,04:34:36.000,275,10993455,12925,0,1664685275,13158.748654789997,53.201827980003145,53615.74695216001 2022-10-02,04:34:37.000,275,10993461,12965,0,1664685276,13158.735182169992,53.22297537000122,53615.64913248001 2022-10-02,04:34:38.000,275,10993453,13205,0,1664685277,13158.802545270002,53.21592624000186,53615.71201656 2022-10-02,04:34:39.000,275,10993469,13125,0,1664685278,13158.802545270002,53.23707362999994,53615.74695216001 2022-10-02,04:34:40.000,275,10993500,12765,0,1664685279,13158.822754200002,53.2441227599993,53615.725990800005 2022-10-02,04:34:41.000,275,10993476,12765,0,1664685280,13158.748654789997,53.208877110002504,53615.71900368001 2022-10-02,04:34:42.000,275,10993449,13085,0,1664685281,13158.816017889993,53.23707362999994,53615.656119600004 2022-10-02,04:34:43.000,275,10993487,12885,0,1664685282,13158.782336340002,53.26527015000465,53615.64913248001 2022-10-02,04:34:44.000,275,10993457,12845,0,1664685283,13158.789072649997,53.22297537000122,53615.656119600004 2022-10-02,04:34:45.000,275,10993435,13045,0,1664685284,13158.789072649997,53.25117188999866,53615.677080960006 2022-10-02,04:34:46.000,275,10993476,12805,0,1664685285,13158.768863719997,53.30051580000145,53615.64214536 2022-10-02,04:34:47.000,275,10993451,12885,0,1664685286,13158.795808959992,53.28641754000273,53615.677080960006 2022-10-02,04:34:48.000,275,10993492,12805,0,1664685287,13158.856435749993,53.27936841000337,53615.66310672 2022-10-02,04:34:49.000,275,10993484,12925,0,1664685288,13158.829490509997,53.29346667000209,53615.67009384001 2022-10-02,04:34:50.000,275,10993504,12925,0,1664685289,13158.775600029992,53.30756493000081,53615.66310672 2022-10-02,04:34:51.000,275,10993465,13125,0,1664685290,13158.822754200002,53.28641754000273,53615.656119600004 2022-10-02,04:34:52.000,275,10993460,12965,0,1664685291,13158.809281579997,53.27231928000401,53615.67009384001 2022-10-02,04:34:53.000,275,10993462,12965,0,1664685292,13158.849699439997,53.29346667000209,53615.57227416 2022-10-02,04:34:54.000,275,10993472,12965,0,1664685293,13158.863172060002,53.27936841000337,53615.64913248001 2022-10-02,04:34:55.000,275,10993486,13125,0,1664685294,13158.869908369998,53.328712319998886,53615.69804232001 2022-10-02,04:34:56.000,275,10993466,12965,0,1664685295,13158.869908369998,53.27936841000337,53615.68406808 2022-10-02,04:34:57.000,275,10993428,12845,0,1664685296,13158.822754200002,53.31461406000017,53615.60022264001 2022-10-02,04:34:58.000,275,10993458,12605,0,1664685297,13158.782336340002,53.34281058000488,53615.61419688 2022-10-02,04:34:59.000,275,10993418,13005,0,1664685298,13158.842963130002,53.30756493000081,53615.54432568 2022-10-02,04:35:00.000,275,10993466,13165,0,1664685299,13158.883380990002,53.28641754000273,53615.656119600004 2022-10-02,04:35:01.000,275,10993437,13085,0,1664685300,13158.896853609993,53.34281058000488,53615.63515824 2022-10-02,04:35:02.000,275,10993461,12885,0,1664685301,13158.863172060002,53.328712319998886,53615.57926128001 2022-10-02,04:35:03.000,275,10993480,13125,0,1664685302,13158.863172060002,53.36395797000296,53615.59323552 2022-10-02,04:35:04.000,275,10993497,12965,0,1664685303,13158.944007779988,53.321663189999526,53615.677080960006 2022-10-02,04:35:05.000,275,10993432,12805,0,1664685304,13158.876644679993,53.335761449998245,53615.59323552 2022-10-02,04:35:06.000,275,10993468,12925,0,1664685305,13158.903589920003,53.335761449998245,53615.63515824 2022-10-02,04:35:07.000,275,10993469,12885,0,1664685306,13158.876644679993,53.335761449998245,53615.57227416 2022-10-02,04:35:08.000,275,10993449,12965,0,1664685307,13158.876644679993,53.36395797000296,53615.5862484 2022-10-02,04:35:09.000,275,10993487,12765,0,1664685308,13158.944007779988,53.335761449998245,53615.607209760004 2022-10-02,04:35:10.000,275,10993450,13045,0,1664685309,13158.984425639988,53.321663189999526,53615.60022264001 2022-10-02,04:35:11.000,275,10993464,13165,0,1664685310,13158.970953019998,53.30756493000081,53615.628171120006 2022-10-02,04:35:12.000,275,10993450,13085,0,1664685311,13159.011370879998,53.328712319998886,53615.64214536 2022-10-02,04:35:13.000,275,10993476,13125,0,1664685312,13158.923798850003,53.36395797000296,53615.56528704 2022-10-02,04:35:14.000,275,10993525,13125,0,1664685313,13158.957480399993,53.34985971000424,53615.59323552 2022-10-02,04:35:15.000,275,10993439,12685,0,1664685314,13158.957480399993,53.328712319998886,53615.60022264001 2022-10-02,04:35:16.000,275,10993444,13045,0,1664685315,13158.970953019998,53.31461406000017,53615.558299920005 2022-10-02,04:35:17.000,275,10993462,12925,0,1664685316,13158.923798850003,53.31461406000017,53615.56528704 2022-10-02,04:35:18.000,275,10993508,12925,0,1664685317,13158.984425639988,53.30051580000145,53615.59323552 2022-10-02,04:35:19.000,275,10993466,12925,0,1664685318,13159.038316119993,53.28641754000273,53615.63515824 2022-10-02,04:35:20.000,275,10993449,13045,0,1664685319,13159.004634569988,53.29346667000209,53615.63515824 2022-10-02,04:35:21.000,275,10993466,12765,0,1664685320,13159.011370879998,53.328712319998886,53615.57227416 2022-10-02,04:35:22.000,275,10993466,13045,0,1664685321,13159.011370879998,53.335761449998245,53615.62118400001 2022-10-02,04:35:23.000,275,10993483,13005,0,1664685322,13158.984425639988,53.328712319998886,53615.607209760004 2022-10-02,04:35:24.000,275,10993457,12925,0,1664685323,13158.944007779988,53.31461406000017,53615.56528704 2022-10-02,04:35:25.000,275,10993438,12965,0,1664685324,13159.018107189993,53.30051580000145,53615.628171120006 2022-10-02,04:35:26.000,275,10993479,13205,0,1664685325,13159.051788739998,53.25822101999802,53615.677080960006 2022-10-02,04:35:27.000,275,10993461,12885,0,1664685326,13159.004634569988,53.28641754000273,53615.62118400001 2022-10-02,04:35:28.000,275,10993499,13085,0,1664685327,13158.970953019998,53.27936841000337,53615.64913248001 2022-10-02,04:35:29.000,275,10993447,12765,0,1664685328,13159.024843499988,53.321663189999526,53615.64214536 2022-10-02,04:35:30.000,275,10993464,12605,0,1664685329,13159.058525049993,53.30756493000081,53615.677080960006 2022-10-02,04:35:31.000,275,10993462,13085,0,1664685330,13159.031579809998,53.30756493000081,53615.628171120006 2022-10-02,04:35:32.000,275,10993464,12885,0,1664685331,13159.038316119993,53.25822101999802,53615.64913248001 2022-10-02,04:35:33.000,275,10993449,12765,0,1664685332,13159.045052429989,53.27936841000337,53615.62118400001 2022-10-02,04:35:34.000,275,10993482,13245,0,1664685333,13159.078733979994,53.26527015000465,53615.677080960006 2022-10-02,04:35:35.000,275,10993470,12605,0,1664685334,13159.105679219989,53.28641754000273,53615.656119600004 2022-10-02,04:35:36.000,275,10993461,12765,0,1664685335,13159.004634569988,53.27231928000401,53615.57926128001 2022-10-02,04:35:37.000,275,10993499,13045,0,1664685336,13159.045052429989,53.25822101999802,53615.607209760004 2022-10-02,04:35:38.000,275,10993491,13125,0,1664685337,13159.058525049993,53.26527015000465,53615.60022264001 2022-10-02,04:35:39.000,275,10993496,13085,0,1664685338,13159.031579809998,53.25117188999866,53615.5862484 2022-10-02,04:35:40.000,275,10993428,12845,0,1664685339,13159.031579809998,53.30756493000081,53615.55131280001 2022-10-02,04:35:41.000,275,10993448,12885,0,1664685340,13159.098942909994,53.27936841000337,53615.59323552 2022-10-02,04:35:42.000,275,10993456,13005,0,1664685341,13159.112415529999,53.23707362999994,53615.60022264001 2022-10-02,04:35:43.000,275,10993481,12805,0,1664685342,13159.092206599998,53.22297537000122,53615.607209760004 2022-10-02,04:35:44.000,275,10993464,12925,0,1664685343,13159.045052429989,53.25117188999866,53615.56528704 2022-10-02,04:35:45.000,275,10993447,12965,0,1664685344,13159.071997669998,53.25822101999802,53615.59323552 2022-10-02,04:35:46.000,275,10993451,12765,0,1664685345,13159.078733979994,53.29346667000209,53615.53733856 2022-10-02,04:35:47.000,275,10993461,12685,0,1664685346,13159.004634569988,53.25117188999866,53615.53733856 2022-10-02,04:35:48.000,275,10993493,13045,0,1664685347,13159.018107189993,53.25822101999802,53615.56528704 2022-10-02,04:35:49.000,275,10993468,13125,0,1664685348,13159.051788739998,53.25117188999866,53615.62118400001 2022-10-02,04:35:50.000,275,10993459,12805,0,1664685349,13159.065261359989,53.27231928000401,53615.558299920005 2022-10-02,04:35:51.000,275,10993436,12925,0,1664685350,13159.152833389999,53.27231928000401,53615.66310672 2022-10-02,04:35:52.000,275,10993473,12805,0,1664685351,13159.159569699994,53.25822101999802,53615.59323552 2022-10-02,04:35:53.000,275,10993490,13125,0,1664685352,13159.105679219989,53.27936841000337,53615.54432568 2022-10-02,04:35:54.000,275,10993464,12765,0,1664685353,13159.132624459999,53.27231928000401,53615.656119600004 2022-10-02,04:35:55.000,275,10993478,13125,0,1664685354,13159.132624459999,53.29346667000209,53615.607209760004 2022-10-02,04:35:56.000,275,10993469,12845,0,1664685355,13159.085470289989,53.29346667000209,53615.50240296001 2022-10-02,04:35:57.000,275,10993479,13045,0,1664685356,13159.119151839994,53.28641754000273,53615.62118400001 2022-10-02,04:35:58.000,275,10993470,12925,0,1664685357,13159.132624459999,53.26527015000465,53615.628171120006 2022-10-02,04:35:59.000,275,10993489,12925,0,1664685358,13159.139360769994,53.23707362999994,53615.63515824 2022-10-02,04:36:00.000,275,10993475,12885,0,1664685359,13159.132624459999,53.25117188999866,53615.57227416 2022-10-02,04:36:01.000,275,10993447,12965,0,1664685360,13159.119151839994,53.29346667000209,53615.55131280001 2022-10-02,04:36:02.000,275,10993476,12965,0,1664685361,13159.125888149989,53.28641754000273,53615.56528704 2022-10-02,04:36:03.000,275,10993482,12685,0,1664685362,13159.085470289989,53.27936841000337,53615.53035144001 2022-10-02,04:36:04.000,275,10993492,12845,0,1664685363,13159.051788739998,53.30051580000145,53615.50240296001 2022-10-02,04:36:05.000,275,10993480,13085,0,1664685364,13159.105679219989,53.26527015000465,53615.48144160001 2022-10-02,04:36:06.000,275,10993477,13005,0,1664685365,13159.173042319999,53.25822101999802,53615.61419688 2022-10-02,04:36:07.000,275,10993463,12965,0,1664685366,13159.179778629994,53.28641754000273,53615.57926128001 2022-10-02,04:36:08.000,275,10993461,13045,0,1664685367,13159.112415529999,53.30051580000145,53615.53035144001 2022-10-02,04:36:09.000,275,10993414,13125,0,1664685368,13159.146097079989,53.31461406000017,53615.55131280001 2022-10-02,04:36:10.000,275,10993463,13045,0,1664685369,13159.132624459999,53.28641754000273,53615.558299920005 2022-10-02,04:36:11.000,275,10993406,12765,0,1664685370,13159.146097079989,53.30756493000081,53615.53035144001 2022-10-02,04:36:12.000,275,10993447,13085,0,1664685371,13159.146097079989,53.27936841000337,53615.509390080006 2022-10-02,04:36:13.000,275,10993502,13005,0,1664685372,13159.125888149989,53.30051580000145,53615.53733856 2022-10-02,04:36:14.000,275,10993459,13445,0,1664685373,13159.119151839994,53.31461406000017,53615.46746736 2022-10-02,04:36:15.000,275,10993472,12765,0,1664685374,13159.179778629994,53.28641754000273,53615.52336432 2022-10-02,04:36:16.000,275,10993545,12805,0,1664685375,13159.213460179999,53.29346667000209,53615.52336432 2022-10-02,04:36:17.000,275,10993479,12765,0,1664685376,13159.152833389999,53.30051580000145,53615.52336432 2022-10-02,04:36:18.000,275,10993435,12885,0,1664685377,13159.152833389999,53.30051580000145,53615.48144160001 2022-10-02,04:36:19.000,275,10993427,12845,0,1664685378,13159.173042319999,53.29346667000209,53615.48144160001 2022-10-02,04:36:20.000,275,10993457,13005,0,1664685379,13159.092206599998,53.34281058000488,53615.446506 2022-10-02,04:36:21.000,275,10993486,13085,0,1664685380,13159.22693279999,53.321663189999526,53615.558299920005 2022-10-02,04:36:22.000,275,10993457,12765,0,1664685381,13159.199987559994,53.321663189999526,53615.57926128001 2022-10-02,04:36:23.000,275,10993457,12965,0,1664685382,13159.18651493999,53.28641754000273,53615.5163772 2022-10-02,04:36:24.000,275,10993457,13045,0,1664685383,13159.105679219989,53.30756493000081,53615.50240296001 2022-10-02,04:36:25.000,275,10993448,12845,0,1664685384,13159.18651493999,53.27936841000337,53615.55131280001 2022-10-02,04:36:26.000,275,10993461,12845,0,1664685385,13159.173042319999,53.30756493000081,53615.54432568 2022-10-02,04:36:27.000,275,10993489,12925,0,1664685386,13159.132624459999,53.29346667000209,53615.509390080006 2022-10-02,04:36:28.000,275,10993470,12765,0,1664685387,13159.098942909994,53.31461406000017,53615.56528704 2022-10-02,04:36:29.000,275,10993477,13125,0,1664685388,13159.166306009989,53.31461406000017,53615.57926128001 2022-10-02,04:36:30.000,275,10993472,12805,0,1664685389,13159.119151839994,53.30756493000081,53615.53035144001 2022-10-02,04:36:31.000,275,10993456,12845,0,1664685390,13159.193251249999,53.29346667000209,53615.54432568 2022-10-02,04:36:32.000,275,10993523,13045,0,1664685391,13159.159569699994,53.30051580000145,53615.53733856 2022-10-02,04:36:33.000,275,10993487,13125,0,1664685392,13159.132624459999,53.28641754000273,53615.48144160001 2022-10-02,04:36:34.000,275,10993454,12965,0,1664685393,13159.119151839994,53.27936841000337,53615.5163772 2022-10-02,04:36:35.000,275,10993472,13165,0,1664685394,13159.146097079989,53.23707362999994,53615.439518880004 2022-10-02,04:36:36.000,275,10993462,13005,0,1664685395,13159.085470289989,53.25822101999802,53615.41157040001 2022-10-02,04:36:37.000,275,10993465,12805,0,1664685396,13159.112415529999,53.30051580000145,53615.41855752 2022-10-02,04:36:38.000,275,10993486,12925,0,1664685397,13159.139360769994,53.25822101999802,53615.49541584 2022-10-02,04:36:39.000,275,10993479,12885,0,1664685398,13159.179778629994,53.30051580000145,53615.509390080006 2022-10-02,04:36:40.000,275,10993442,13245,0,1664685399,13159.119151839994,53.25822101999802,53615.45349312001 2022-10-02,04:36:41.000,275,10993467,12925,0,1664685400,13159.146097079989,53.25117188999866,53615.49541584 2022-10-02,04:36:42.000,275,10993502,12965,0,1664685401,13159.105679219989,53.23002450000058,53615.50240296001 2022-10-02,04:36:43.000,275,10993498,12925,0,1664685402,13159.065261359989,53.208877110002504,53615.40458328 2022-10-02,04:36:44.000,275,10993469,12885,0,1664685403,13159.051788739998,53.23707362999994,53615.47445448 2022-10-02,04:36:45.000,275,10993490,13005,0,1664685404,13159.105679219989,53.18772972000443,53615.53035144001 2022-10-02,04:36:46.000,275,10993438,13085,0,1664685405,13159.132624459999,53.18068058999779,53615.53733856 2022-10-02,04:36:47.000,275,10993453,12885,0,1664685406,13159.105679219989,53.18772972000443,53615.439518880004 2022-10-02,04:36:48.000,275,10993474,12965,0,1664685407,13159.065261359989,53.23707362999994,53615.41157040001 2022-10-02,04:36:49.000,275,10993453,13005,0,1664685408,13159.038316119993,53.208877110002504,53615.40458328 2022-10-02,04:36:50.000,275,10993431,12845,0,1664685409,13159.098942909994,53.18772972000443,53615.488428720004 2022-10-02,04:36:51.000,275,10993493,12965,0,1664685410,13159.112415529999,53.17363145999843,53615.41157040001 2022-10-02,04:36:52.000,275,10993491,13045,0,1664685411,13159.085470289989,53.17363145999843,53615.488428720004 2022-10-02,04:36:53.000,275,10993459,13165,0,1664685412,13159.018107189993,53.18068058999779,53615.390609040005 2022-10-02,04:36:54.000,275,10993473,12805,0,1664685413,13159.071997669998,53.17363145999843,53615.509390080006 2022-10-02,04:36:55.000,275,10993469,12725,0,1664685414,13159.105679219989,53.18068058999779,53615.50240296001 2022-10-02,04:36:56.000,275,10993480,12845,0,1664685415,13159.065261359989,53.159533199999714,53615.45349312001 2022-10-02,04:36:57.000,275,10993477,13045,0,1664685416,13159.024843499988,53.152484070000355,53615.41157040001 2022-10-02,04:36:58.000,275,10993506,13125,0,1664685417,13159.024843499988,53.152484070000355,53615.46746736 2022-10-02,04:36:59.000,275,10993497,12845,0,1664685418,13159.024843499988,53.16658232999907,53615.46746736 2022-10-02,04:37:00.000,275,10993431,13005,0,1664685419,13159.018107189993,53.11723842000356,53615.46746736 2022-10-02,04:37:01.000,275,10993500,13005,0,1664685420,13159.038316119993,53.11723842000356,53615.446506 2022-10-02,04:37:02.000,275,10993474,13125,0,1664685421,13159.058525049993,53.096091029998206,53615.46746736 2022-10-02,04:37:03.000,275,10993475,12885,0,1664685422,13159.045052429989,53.13838581000164,53615.439518880004 2022-10-02,04:37:04.000,275,10993543,13125,0,1664685423,13158.930535159998,53.08904189999885,53615.390609040005 2022-10-02,04:37:05.000,275,10993467,12965,0,1664685424,13158.977689329993,53.08904189999885,53615.439518880004 2022-10-02,04:37:06.000,275,10993449,12965,0,1664685425,13158.944007779988,53.06084538000141,53615.41157040001 2022-10-02,04:37:07.000,275,10993429,12605,0,1664685426,13158.964216709988,53.08199276999949,53615.35567344 2022-10-02,04:37:08.000,275,10993444,13125,0,1664685427,13158.937271469993,53.08199276999949,53615.39759616 2022-10-02,04:37:09.000,275,10993463,13085,0,1664685428,13158.944007779988,53.06789451000077,53615.42554464 2022-10-02,04:37:10.000,275,10993448,12885,0,1664685429,13158.923798850003,53.06084538000141,53615.33471208001 2022-10-02,04:37:11.000,275,10993450,13085,0,1664685430,13158.944007779988,53.025599730004615,53615.3766348 2022-10-02,04:37:12.000,275,10993473,12925,0,1664685431,13158.977689329993,53.04674712000269,53615.40458328 2022-10-02,04:37:13.000,275,10993491,13045,0,1664685432,13158.869908369998,53.04674712000269,53615.32772496 2022-10-02,04:37:14.000,275,10993468,12645,0,1664685433,13158.890117299998,53.03969799000333,53615.341699200006 2022-10-02,04:37:15.000,275,10993477,12965,0,1664685434,13158.869908369998,53.05379625000205,53615.28580224001 2022-10-02,04:37:16.000,275,10993473,12925,0,1664685435,13158.957480399993,53.025599730004615,53615.31375072001 2022-10-02,04:37:17.000,275,10993460,13005,0,1664685436,13158.896853609993,53.03969799000333,53615.31375072001 2022-10-02,04:37:18.000,275,10993482,12925,0,1664685437,13158.930535159998,52.9974032099999,53615.36266056001 2022-10-02,04:37:19.000,275,10993458,12925,0,1664685438,13158.896853609993,53.01855059999798,53615.28580224001 2022-10-02,04:37:20.000,275,10993459,12765,0,1664685439,13158.903589920003,52.9974032099999,53615.33471208001 2022-10-02,04:37:21.000,275,10993462,13005,0,1664685440,13158.896853609993,53.01150146999862,53615.33471208001 2022-10-02,04:37:22.000,275,10993458,13005,0,1664685441,13158.849699439997,53.032648860003974,53615.27881512 2022-10-02,04:37:23.000,275,10993476,13245,0,1664685442,13158.809281579997,53.01150146999862,53615.222918160005 2022-10-02,04:37:24.000,275,10993426,12925,0,1664685443,13158.782336340002,52.9974032099999,53615.2368924 2022-10-02,04:37:25.000,275,10993423,13005,0,1664685444,13158.822754200002,53.025599730004615,53615.271828000004 2022-10-02,04:37:26.000,275,10993466,12925,0,1664685445,13158.856435749993,53.01855059999798,53615.27881512 2022-10-02,04:37:27.000,275,10993447,12885,0,1664685446,13158.822754200002,52.99035408000054,53615.28580224001 2022-10-02,04:37:28.000,275,10993468,12765,0,1664685447,13158.829490509997,53.01150146999862,53615.292789360006 2022-10-02,04:37:29.000,275,10993445,12925,0,1664685448,13158.735182169992,53.01150146999862,53615.20894392 2022-10-02,04:37:30.000,275,10993441,12925,0,1664685449,13158.755391099992,52.983304950001184,53615.2368924 2022-10-02,04:37:31.000,275,10993413,12885,0,1664685450,13158.775600029992,53.00445233999926,53615.22990528 2022-10-02,04:37:32.000,275,10993457,12885,0,1664685451,13158.755391099992,52.983304950001184,53615.24387952001 2022-10-02,04:37:33.000,275,10993434,13005,0,1664685452,13158.701500620002,52.983304950001184,53615.18798256 2022-10-02,04:37:34.000,275,10993439,13005,0,1664685453,13158.708236929997,53.01150146999862,53615.16702120001 2022-10-02,04:37:35.000,275,10993435,12845,0,1664685454,13158.755391099992,53.01855059999798,53615.20894392 2022-10-02,04:37:36.000,275,10993457,13005,0,1664685455,13158.735182169992,52.983304950001184,53615.21593104001 2022-10-02,04:37:37.000,275,10993484,12965,0,1664685456,13158.768863719997,53.01150146999862,53615.20894392 2022-10-02,04:37:38.000,275,10993446,12885,0,1664685457,13158.741918480002,52.983304950001184,53615.11811136001 2022-10-02,04:37:39.000,275,10993500,12925,0,1664685458,13158.741918480002,52.983304950001184,53615.09016288 2022-10-02,04:37:40.000,275,10993437,12925,0,1664685459,13158.741918480002,52.969206690002466,53615.16702120001 2022-10-02,04:37:41.000,275,10993489,12685,0,1664685460,13158.762127410002,52.99035408000054,53615.21593104001 2022-10-02,04:37:42.000,275,10993464,13085,0,1664685461,13158.762127410002,52.99035408000054,53615.174008320006 2022-10-02,04:37:43.000,275,10993456,13165,0,1664685462,13158.775600029992,52.976255820001825,53615.11112424 2022-10-02,04:37:44.000,275,10993476,12965,0,1664685463,13158.782336340002,52.96215756000311,53615.153046960004 2022-10-02,04:37:45.000,275,10993473,13045,0,1664685464,13158.748654789997,52.99035408000054,53615.08317576 2022-10-02,04:37:46.000,275,10993467,12885,0,1664685465,13158.721709550002,53.032648860003974,53615.104137120004 2022-10-02,04:37:47.000,275,10993478,13005,0,1664685466,13158.681291690002,52.9974032099999,53615.104137120004 2022-10-02,04:37:48.000,275,10993458,13045,0,1664685467,13158.755391099992,52.9974032099999,53615.09016288 2022-10-02,04:37:49.000,275,10993442,12805,0,1664685468,13158.762127410002,52.9974032099999,53615.125098480006 2022-10-02,04:37:50.000,275,10993492,12805,0,1664685469,13158.701500620002,53.00445233999926,53615.0622144 2022-10-02,04:37:51.000,275,10993483,12925,0,1664685470,13158.755391099992,52.983304950001184,53615.09715000001 2022-10-02,04:37:52.000,275,10993484,12845,0,1664685471,13158.789072649997,52.9974032099999,53615.11811136001 2022-10-02,04:37:53.000,275,10993470,12965,0,1664685472,13158.735182169992,53.00445233999926,53615.104137120004 2022-10-02,04:37:54.000,275,10993450,12965,0,1664685473,13158.735182169992,52.9974032099999,53615.08317576 2022-10-02,04:37:55.000,275,10993430,12805,0,1664685474,13158.755391099992,53.032648860003974,53615.02029168 2022-10-02,04:37:56.000,275,10993491,12765,0,1664685475,13158.748654789997,52.99035408000054,53615.06920152 2022-10-02,04:37:57.000,275,10993473,13125,0,1664685476,13158.755391099992,53.01855059999798,53615.07618864001 2022-10-02,04:37:58.000,275,10993501,12885,0,1664685477,13158.741918480002,53.01855059999798,53615.02029168 2022-10-02,04:37:59.000,275,10993483,13045,0,1664685478,13158.694764309992,53.04674712000269,53615.04125304 2022-10-02,04:38:00.000,275,10993460,12925,0,1664685479,13158.775600029992,53.05379625000205,53615.07618864001 2022-10-02,04:38:01.000,275,10993447,12805,0,1664685480,13158.748654789997,53.032648860003974,53615.0622144 2022-10-02,04:38:02.000,275,10993449,12965,0,1664685481,13158.735182169992,53.04674712000269,53615.04125304 2022-10-02,04:38:03.000,275,10993495,13085,0,1664685482,13158.701500620002,53.032648860003974,53614.9923432 2022-10-02,04:38:04.000,275,10993465,12925,0,1664685483,13158.667819069997,53.04674712000269,53614.97836896001 2022-10-02,04:38:05.000,275,10993463,13125,0,1664685484,13158.721709550002,53.05379625000205,53615.04824016001 2022-10-02,04:38:06.000,275,10993422,12965,0,1664685485,13158.768863719997,53.03969799000333,53615.0622144 2022-10-02,04:38:07.000,275,10993475,12885,0,1664685486,13158.721709550002,53.025599730004615,53615.04125304 2022-10-02,04:38:08.000,275,10993485,12925,0,1664685487,13158.694764309992,53.05379625000205,53614.985356080004 2022-10-02,04:38:09.000,275,10993503,13005,0,1664685488,13158.701500620002,53.06084538000141,53615.02029168 2022-10-02,04:38:10.000,275,10993462,12965,0,1664685489,13158.728445859997,53.06789451000077,53615.04824016001 2022-10-02,04:38:11.000,275,10993463,12925,0,1664685490,13158.708236929997,53.06084538000141,53615.03426592 2022-10-02,04:38:12.000,275,10993448,12965,0,1664685491,13158.647610139997,53.03969799000333,53614.96439472 2022-10-02,04:38:13.000,275,10993520,13205,0,1664685492,13158.681291690002,53.08904189999885,53614.9923432 2022-10-02,04:38:14.000,275,10993490,12605,0,1664685493,13158.768863719997,53.06084538000141,53615.01330456 2022-10-02,04:38:15.000,275,10993459,12885,0,1664685494,13158.714973239992,53.08199276999949,53614.94343336 2022-10-02,04:38:16.000,275,10993486,12965,0,1664685495,13158.667819069997,53.032648860003974,53614.96439472 2022-10-02,04:38:17.000,275,10993465,12805,0,1664685496,13158.667819069997,53.04674712000269,53614.97138184 2022-10-02,04:38:18.000,275,10993446,12645,0,1664685497,13158.694764309992,53.03969799000333,53614.922472 2022-10-02,04:38:19.000,275,10993487,12885,0,1664685498,13158.647610139997,53.04674712000269,53614.90151064 2022-10-02,04:38:20.000,275,10993492,12885,0,1664685499,13158.647610139997,53.01150146999862,53614.96439472 2022-10-02,04:38:21.000,275,10993474,12965,0,1664685500,13158.667819069997,53.03969799000333,53614.957407600006 2022-10-02,04:38:22.000,275,10993459,13045,0,1664685501,13158.640873830002,53.06084538000141,53614.936446240004 2022-10-02,04:38:23.000,275,10993487,12845,0,1664685502,13158.647610139997,53.03969799000333,53614.90151064 2022-10-02,04:38:24.000,275,10993477,13005,0,1664685503,13158.593719659992,53.01150146999862,53614.83163944001 2022-10-02,04:38:25.000,275,10993478,12685,0,1664685504,13158.620664900001,53.01855059999798,53614.887536400005 2022-10-02,04:38:26.000,275,10993476,12845,0,1664685505,13158.613928589992,53.03969799000333,53614.90849776001 2022-10-02,04:38:27.000,275,10993498,13045,0,1664685506,13158.634137519992,53.01855059999798,53614.91548488 2022-10-02,04:38:28.000,275,10993441,12605,0,1664685507,13158.593719659992,53.01150146999862,53614.92945912001 2022-10-02,04:38:29.000,275,10993493,12765,0,1664685508,13158.560038110001,53.01855059999798,53614.89452352 2022-10-02,04:38:30.000,275,10993476,12685,0,1664685509,13158.573510729992,53.032648860003974,53614.90151064 2022-10-02,04:38:31.000,275,10993502,13125,0,1664685510,13158.613928589992,53.025599730004615,53614.94343336 2022-10-02,04:38:32.000,275,10993468,12925,0,1664685511,13158.593719659992,53.00445233999926,53614.88054928001 2022-10-02,04:38:33.000,275,10993444,12965,0,1664685512,13158.539829180001,52.9974032099999,53614.82465232 2022-10-02,04:38:34.000,275,10993498,13005,0,1664685513,13158.492675009991,52.95510843000375,53614.82465232 2022-10-02,04:38:35.000,275,10993464,12845,0,1664685514,13158.533092869991,53.00445233999926,53614.887536400005 2022-10-02,04:38:36.000,275,10993445,12925,0,1664685515,13158.526356559996,52.9974032099999,53614.90849776001 2022-10-02,04:38:37.000,275,10993485,12765,0,1664685516,13158.519620250001,53.00445233999926,53614.84561368 2022-10-02,04:38:38.000,275,10993485,12965,0,1664685517,13158.519620250001,52.969206690002466,53614.887536400005 2022-10-02,04:38:39.000,275,10993502,12885,0,1664685518,13158.45899346,52.969206690002466,53614.8526008 2022-10-02,04:38:40.000,275,10993504,12965,0,1664685519,13158.485938699996,52.969206690002466,53614.85958792001 2022-10-02,04:38:41.000,275,10993454,13045,0,1664685520,13158.45899346,52.95510843000375,53614.81067808001 2022-10-02,04:38:42.000,275,10993462,12925,0,1664685521,13158.45899346,52.94805930000439,53614.82465232 2022-10-02,04:38:43.000,275,10993443,13125,0,1664685522,13158.41183928999,52.95510843000375,53614.78272960001 2022-10-02,04:38:44.000,275,10993489,13005,0,1664685523,13158.33100356999,52.969206690002466,53614.69189704001 2022-10-02,04:38:45.000,275,10993494,12885,0,1664685524,13158.465729769996,53.00445233999926,53614.82465232 2022-10-02,04:38:46.000,275,10993498,12845,0,1664685525,13158.35794881,52.9974032099999,53614.78272960001 2022-10-02,04:38:47.000,275,10993513,12805,0,1664685526,13158.344476189995,53.025599730004615,53614.69189704001 2022-10-02,04:38:48.000,275,10993473,12765,0,1664685527,13158.41183928999,53.00445233999926,53614.82465232 2022-10-02,04:38:49.000,275,10993496,12765,0,1664685528,13158.37142142999,52.983304950001184,53614.80369096 2022-10-02,04:38:50.000,275,10993536,12965,0,1664685529,13158.37815774,52.969206690002466,53614.80369096 2022-10-02,04:38:51.000,275,10993480,12965,0,1664685530,13158.283849399995,52.969206690002466,53614.768755360004 2022-10-02,04:38:52.000,275,10993452,12925,0,1664685531,13158.27037677999,52.99035408000054,53614.719845520005 2022-10-02,04:38:53.000,275,10993512,13045,0,1664685532,13158.29732202,52.969206690002466,53614.72683264 2022-10-02,04:38:54.000,275,10993445,13085,0,1664685533,13158.31753095,52.96215756000311,53614.70587128 2022-10-02,04:38:55.000,275,10993442,12965,0,1664685534,13158.35121249999,52.969206690002466,53614.75478112 2022-10-02,04:38:56.000,275,10993480,13125,0,1664685535,13158.33773988,52.926911909999035,53614.74080688001 2022-10-02,04:38:57.000,275,10993467,12965,0,1664685536,13158.31753095,52.96215756000311,53614.747794 2022-10-02,04:38:58.000,275,10993470,12885,0,1664685537,13158.22995891999,52.94805930000439,53614.649974320004 2022-10-02,04:38:59.000,275,10993480,12965,0,1664685538,13158.25016784999,52.919862779999676,53614.63600008 2022-10-02,04:39:00.000,275,10993451,13005,0,1664685539,13158.22995891999,52.94805930000439,53614.66394856001 2022-10-02,04:39:01.000,275,10993465,12845,0,1664685540,13158.27711309,52.96215756000311,53614.68490992 2022-10-02,04:39:02.000,275,10993489,12965,0,1664685541,13158.2164863,52.976255820001825,53614.63600008 2022-10-02,04:39:03.000,275,10993481,12965,0,1664685542,13158.19627737,52.969206690002466,53614.670935680006 2022-10-02,04:39:04.000,275,10993479,12925,0,1664685543,13158.203013679995,52.94101016999775,53614.670935680006 2022-10-02,04:39:05.000,275,10993465,13125,0,1664685544,13158.19627737,52.933961039998394,53614.69888416 2022-10-02,04:39:06.000,275,10993454,12565,0,1664685545,13158.17606844,52.94101016999775,53614.68490992 2022-10-02,04:39:07.000,275,10993479,12925,0,1664685546,13158.122177959995,52.919862779999676,53614.56612888 2022-10-02,04:39:08.000,275,10993460,12965,0,1664685547,13158.12891426999,52.94101016999775,53614.63600008 2022-10-02,04:39:09.000,275,10993440,13125,0,1664685548,13158.122177959995,52.95510843000375,53614.601064480004 2022-10-02,04:39:10.000,275,10993468,12965,0,1664685549,13158.081760099994,52.983304950001184,53614.54516752001 2022-10-02,04:39:11.000,275,10993463,13045,0,1664685550,13158.142386889995,52.94101016999775,53614.61503872001 2022-10-02,04:39:12.000,275,10993425,12885,0,1664685551,13158.16933212999,52.94101016999775,53614.58709024 2022-10-02,04:39:13.000,275,10993490,13125,0,1664685552,13158.081760099994,52.94805930000439,53614.52420616001 2022-10-02,04:39:14.000,275,10993491,13285,0,1664685553,13158.142386889995,52.94101016999775,53614.57311600001 2022-10-02,04:39:15.000,275,10993449,12885,0,1664685554,13158.142386889995,52.94101016999775,53614.57311600001 2022-10-02,04:39:16.000,275,10993465,12965,0,1664685555,13158.09523272,52.969206690002466,53614.5381804 2022-10-02,04:39:17.000,275,10993462,13045,0,1664685556,13158.06828747999,52.933961039998394,53614.51721904 2022-10-02,04:39:18.000,275,10993478,12765,0,1664685557,13158.04807854999,52.95510843000375,53614.52420616001 2022-10-02,04:39:19.000,275,10993456,12925,0,1664685558,13158.06828747999,52.99035408000054,53614.56612888 2022-10-02,04:39:20.000,275,10993427,13005,0,1664685559,13158.05481486,52.95510843000375,53614.54516752001 2022-10-02,04:39:21.000,275,10993479,13125,0,1664685560,13158.00766068999,52.976255820001825,53614.503244800006 2022-10-02,04:39:22.000,275,10993420,13085,0,1664685561,13158.000924379994,52.96215756000311,53614.51721904 2022-10-02,04:39:23.000,275,10993465,12925,0,1664685562,13157.947033899989,52.95510843000375,53614.47529632001 2022-10-02,04:39:24.000,275,10993433,13005,0,1664685563,13157.913352349999,52.976255820001825,53614.433373600004 2022-10-02,04:39:25.000,275,10993491,13325,0,1664685564,13157.947033899989,52.969206690002466,53614.53119328 2022-10-02,04:39:26.000,275,10993481,13045,0,1664685565,13157.947033899989,52.983304950001184,53614.4683092 2022-10-02,04:39:27.000,275,10993444,12965,0,1664685566,13157.920088659994,52.96215756000311,53614.47529632001 2022-10-02,04:39:28.000,275,10993470,12845,0,1664685567,13157.913352349999,52.983304950001184,53614.41241224 2022-10-02,04:39:29.000,275,10993459,12805,0,1664685568,13157.899879729994,52.9974032099999,53614.41241224 2022-10-02,04:39:30.000,275,10993439,12765,0,1664685569,13157.906616039989,52.983304950001184,53614.44036072 2022-10-02,04:39:31.000,275,10993489,12885,0,1664685570,13157.913352349999,53.00445233999926,53614.47529632001 2022-10-02,04:39:32.000,275,10993487,12845,0,1664685571,13157.879670799994,52.99035408000054,53614.433373600004 2022-10-02,04:39:33.000,275,10993482,12805,0,1664685572,13157.866198179989,52.976255820001825,53614.384463760005 2022-10-02,04:39:34.000,275,10993487,12885,0,1664685573,13157.893143419999,52.96215756000311,53614.37747664001 2022-10-02,04:39:35.000,275,10993494,12965,0,1664685574,13157.893143419999,52.95510843000375,53614.398438 2022-10-02,04:39:36.000,275,10993501,13005,0,1664685575,13157.913352349999,52.96215756000311,53614.37747664001 2022-10-02,04:39:37.000,275,10993454,13045,0,1664685576,13157.899879729994,52.969206690002466,53614.32157968 2022-10-02,04:39:38.000,275,10993461,12765,0,1664685577,13157.819044009993,52.96215756000311,53614.2936312 2022-10-02,04:39:39.000,275,10993498,13005,0,1664685578,13157.852725559998,52.983304950001184,53614.2936312 2022-10-02,04:39:40.000,275,10993536,13045,0,1664685579,13157.920088659994,52.976255820001825,53614.37048952 2022-10-02,04:39:41.000,275,10993467,12885,0,1664685580,13157.893143419999,52.969206690002466,53614.39145088 2022-10-02,04:39:42.000,275,10993480,12885,0,1664685581,13157.859461869994,52.96215756000311,53614.384463760005 2022-10-02,04:39:43.000,275,10993477,12845,0,1664685582,13157.819044009993,52.976255820001825,53614.314592560004 2022-10-02,04:39:44.000,275,10993473,12765,0,1664685583,13157.859461869994,52.94805930000439,53614.30061832 2022-10-02,04:39:45.000,275,10993496,13005,0,1664685584,13157.825780319989,52.94805930000439,53614.32157968 2022-10-02,04:39:46.000,275,10993468,12925,0,1664685585,13157.839252939993,53.00445233999926,53614.25869560001 2022-10-02,04:39:47.000,275,10993470,13045,0,1664685586,13157.751680909998,52.969206690002466,53614.23773424001 2022-10-02,04:39:48.000,275,10993481,13045,0,1664685587,13157.724735669988,52.976255820001825,53614.20978576001 2022-10-02,04:39:49.000,275,10993448,12965,0,1664685588,13157.785362459988,52.976255820001825,53614.20978576001 2022-10-02,04:39:50.000,275,10993477,12805,0,1664685589,13157.825780319989,52.969206690002466,53614.24472136 2022-10-02,04:39:51.000,275,10993456,12965,0,1664685590,13157.778626149993,52.919862779999676,53614.27266984 2022-10-02,04:39:52.000,275,10993465,13045,0,1664685591,13157.744944599988,52.926911909999035,53614.27965696001 2022-10-02,04:39:53.000,275,10993481,12805,0,1664685592,13157.650636259998,52.969206690002466,53614.12594032 2022-10-02,04:39:54.000,275,10993474,12765,0,1664685593,13157.731471979998,52.96215756000311,53614.27266984 2022-10-02,04:39:55.000,275,10993485,12925,0,1664685594,13157.751680909998,52.976255820001825,53614.265682720004 2022-10-02,04:39:56.000,275,10993498,13045,0,1664685595,13157.697790429993,52.933961039998394,53614.19581152 2022-10-02,04:39:57.000,275,10993485,13085,0,1664685596,13157.724735669988,52.926911909999035,53614.25170848 2022-10-02,04:39:58.000,275,10993488,12965,0,1664685597,13157.724735669988,52.96215756000311,53614.24472136 2022-10-02,04:39:59.000,275,10993508,13045,0,1664685598,13157.704526740003,52.94805930000439,53614.20279864 2022-10-02,04:40:00.000,275,10993476,13005,0,1664685599,13157.744944599988,52.94101016999775,53614.16087592001 2022-10-02,04:40:01.000,275,10993450,13125,0,1664685600,13157.677581499993,52.96215756000311,53614.1538888 2022-10-02,04:40:02.000,275,10993494,13085,0,1664685601,13157.731471979998,52.919862779999676,53614.17485016 2022-10-02,04:40:03.000,275,10993462,13205,0,1664685602,13157.657372569993,52.926911909999035,53614.07004336001 2022-10-02,04:40:04.000,275,10993488,12805,0,1664685603,13157.657372569993,52.94101016999775,53614.13292744 2022-10-02,04:40:05.000,275,10993452,13085,0,1664685604,13157.691054119998,52.95510843000375,53614.20279864 2022-10-02,04:40:06.000,275,10993476,12885,0,1664685605,13157.731471979998,52.919862779999676,53614.216772880005 2022-10-02,04:40:07.000,275,10993481,12765,0,1664685606,13157.711263049998,52.94101016999775,53614.167863040006 2022-10-02,04:40:08.000,275,10993478,12765,0,1664685607,13157.684317810003,52.933961039998394,53614.10497896 2022-10-02,04:40:09.000,275,10993522,13125,0,1664685608,13157.691054119998,52.926911909999035,53614.12594032 2022-10-02,04:40:10.000,275,10993479,12845,0,1664685609,13157.697790429993,52.90576452000096,53614.18882440001 2022-10-02,04:40:11.000,275,10993484,12965,0,1664685610,13157.697790429993,52.91281365000032,53614.1538888 2022-10-02,04:40:12.000,275,10993455,12845,0,1664685611,13157.670845189998,52.91281365000032,53614.097991840004 2022-10-02,04:40:13.000,275,10993498,13045,0,1664685612,13157.623691020002,52.919862779999676,53614.146901680004 2022-10-02,04:40:14.000,275,10993500,13165,0,1664685613,13157.704526740003,52.919862779999676,53614.17485016 2022-10-02,04:40:15.000,275,10993481,13125,0,1664685614,13157.697790429993,52.94805930000439,53614.167863040006 2022-10-02,04:40:16.000,275,10993499,12805,0,1664685615,13157.684317810003,52.95510843000375,53614.13292744 2022-10-02,04:40:17.000,275,10993517,13125,0,1664685616,13157.691054119998,52.926911909999035,53614.13292744 2022-10-02,04:40:18.000,275,10993486,13045,0,1664685617,13157.630427329997,52.94101016999775,53614.10497896 2022-10-02,04:40:19.000,275,10993480,12765,0,1664685618,13157.603482090002,52.933961039998394,53614.07004336001 2022-10-02,04:40:20.000,275,10993446,12925,0,1664685619,13157.583273160002,52.95510843000375,53614.05606912 2022-10-02,04:40:21.000,275,10993473,13005,0,1664685620,13157.623691020002,52.96215756000311,53614.097991840004 2022-10-02,04:40:22.000,275,10993478,12805,0,1664685621,13157.583273160002,52.983304950001184,53614.05606912 2022-10-02,04:40:23.000,275,10993460,12725,0,1664685622,13157.536118989992,52.96215756000311,53614.02113352001 2022-10-02,04:40:24.000,275,10993466,12765,0,1664685623,13157.596745779992,52.95510843000375,53614.13991456001 2022-10-02,04:40:25.000,275,10993469,12845,0,1664685624,13157.576536849992,52.9974032099999,53614.05606912 2022-10-02,04:40:26.000,275,10993496,12845,0,1664685625,13157.549591609997,53.01855059999798,53613.97222368001 2022-10-02,04:40:27.000,275,10993468,13085,0,1664685626,13157.529382679997,53.01150146999862,53614.02812064 2022-10-02,04:40:28.000,275,10993463,12885,0,1664685627,13157.549591609997,53.00445233999926,53614.00715928 2022-10-02,04:40:29.000,275,10993474,12965,0,1664685628,13157.569800539997,53.032648860003974,53614.09100472001 2022-10-02,04:40:30.000,275,10993473,13085,0,1664685629,13157.610218399997,53.01855059999798,53614.07004336001 2022-10-02,04:40:31.000,275,10993448,12805,0,1664685630,13157.637163639993,53.06084538000141,53614.05606912 2022-10-02,04:40:32.000,275,10993503,12925,0,1664685631,13157.630427329997,53.032648860003974,53614.02812064 2022-10-02,04:40:33.000,275,10993497,13005,0,1664685632,13157.515910059992,53.00445233999926,53613.97222368001 2022-10-02,04:40:34.000,275,10993436,12605,0,1664685633,13157.590009469997,53.01855059999798,53614.0141464 2022-10-02,04:40:35.000,275,10993451,12965,0,1664685634,13157.563064230002,53.032648860003974,53613.91632672 2022-10-02,04:40:36.000,275,10993480,13125,0,1664685635,13157.522646370002,52.9974032099999,53614.000172160006 2022-10-02,04:40:37.000,275,10993445,13085,0,1664685636,13157.556327919992,52.9974032099999,53614.000172160006 2022-10-02,04:40:38.000,275,10993480,13085,0,1664685637,13157.630427329997,53.00445233999926,53614.07703048 2022-10-02,04:40:39.000,275,10993446,12845,0,1664685638,13157.590009469997,53.03969799000333,53614.05606912 2022-10-02,04:40:40.000,275,10993466,12925,0,1664685639,13157.569800539997,52.99035408000054,53614.02812064 2022-10-02,04:40:41.000,275,10993459,12845,0,1664685640,13157.529382679997,53.00445233999926,53613.96523656 2022-10-02,04:40:42.000,275,10993484,12885,0,1664685641,13157.563064230002,52.9974032099999,53613.97222368001 2022-10-02,04:40:43.000,275,10993462,12965,0,1664685642,13157.509173749997,53.00445233999926,53613.94427520001 2022-10-02,04:40:44.000,275,10993535,13045,0,1664685643,13157.522646370002,53.00445233999926,53613.930300960004 2022-10-02,04:40:45.000,275,10993459,13045,0,1664685644,13157.590009469997,52.976255820001825,53614.0141464 2022-10-02,04:40:46.000,275,10993481,12845,0,1664685645,13157.556327919992,53.032648860003974,53613.98619792 2022-10-02,04:40:47.000,275,10993455,12925,0,1664685646,13157.563064230002,53.04674712000269,53613.97222368001 2022-10-02,04:40:48.000,275,10993441,12925,0,1664685647,13157.556327919992,53.01855059999798,53614.04209488001 2022-10-02,04:40:49.000,275,10993480,12965,0,1664685648,13157.563064230002,53.032648860003974,53614.00715928 2022-10-02,04:40:50.000,275,10993464,12605,0,1664685649,13157.529382679997,53.04674712000269,53613.98619792 2022-10-02,04:40:51.000,275,10993461,12845,0,1664685650,13157.549591609997,53.01150146999862,53613.979210800004 2022-10-02,04:40:52.000,275,10993489,13085,0,1664685651,13157.542855300002,53.04674712000269,53614.0141464 2022-10-02,04:40:53.000,275,10993484,12965,0,1664685652,13157.515910059992,53.05379625000205,53613.91632672 2022-10-02,04:40:54.000,275,10993502,12685,0,1664685653,13157.421601720001,53.01150146999862,53613.86042976 2022-10-02,04:40:55.000,275,10993464,12925,0,1664685654,13157.529382679997,53.05379625000205,53613.91632672 2022-10-02,04:40:56.000,275,10993474,12925,0,1664685655,13157.549591609997,53.03969799000333,53613.95824944 2022-10-02,04:40:57.000,275,10993461,12805,0,1664685656,13157.549591609997,52.99035408000054,53613.97222368001 2022-10-02,04:40:58.000,275,10993453,12925,0,1664685657,13157.536118989992,53.025599730004615,53613.96523656 2022-10-02,04:40:59.000,275,10993482,12885,0,1664685658,13157.536118989992,53.01150146999862,53613.93728808 2022-10-02,04:41:00.000,275,10993526,12845,0,1664685659,13157.529382679997,53.01150146999862,53613.951262320006 2022-10-02,04:41:01.000,275,10993480,12965,0,1664685660,13157.576536849992,53.01150146999862,53613.99318504001 2022-10-02,04:41:02.000,275,10993461,13125,0,1664685661,13157.563064230002,52.969206690002466,53613.92331384001 2022-10-02,04:41:03.000,275,10993501,13005,0,1664685662,13157.542855300002,53.01855059999798,53613.97222368001 2022-10-02,04:41:04.000,275,10993413,13125,0,1664685663,13157.536118989992,53.01150146999862,53613.979210800004 2022-10-02,04:41:05.000,275,10993476,12965,0,1664685664,13157.542855300002,53.032648860003974,53613.96523656 2022-10-02,04:41:06.000,275,10993474,12765,0,1664685665,13157.522646370002,53.01150146999862,53613.88837824 2022-10-02,04:41:07.000,275,10993488,13165,0,1664685666,13157.556327919992,53.03969799000333,53613.87440400001 2022-10-02,04:41:08.000,275,10993456,13045,0,1664685667,13157.529382679997,53.025599730004615,53613.93728808 2022-10-02,04:41:09.000,275,10993449,12765,0,1664685668,13157.556327919992,53.03969799000333,53613.90235248001 2022-10-02,04:41:10.000,275,10993469,12885,0,1664685669,13157.529382679997,53.01150146999862,53613.92331384001 2022-10-02,04:41:11.000,275,10993467,12925,0,1664685670,13157.563064230002,52.969206690002466,53614.000172160006 2022-10-02,04:41:12.000,275,10993433,13085,0,1664685671,13157.576536849992,53.00445233999926,53613.98619792 2022-10-02,04:41:13.000,275,10993492,12925,0,1664685672,13157.529382679997,52.99035408000054,53613.9093396 2022-10-02,04:41:14.000,275,10993463,12925,0,1664685673,13157.529382679997,53.01150146999862,53613.951262320006 2022-10-02,04:41:15.000,275,10993452,12765,0,1664685674,13157.536118989992,52.99035408000054,53613.91632672 2022-10-02,04:41:16.000,275,10993498,12965,0,1664685675,13157.529382679997,52.976255820001825,53613.92331384001 2022-10-02,04:41:17.000,275,10993516,12845,0,1664685676,13157.536118989992,53.00445233999926,53613.87440400001 2022-10-02,04:41:18.000,275,10993491,12845,0,1664685677,13157.515910059992,52.99035408000054,53613.91632672 2022-10-02,04:41:19.000,275,10993465,12925,0,1664685678,13157.502437440002,53.00445233999926,53613.88837824 2022-10-02,04:41:20.000,275,10993454,13125,0,1664685679,13157.542855300002,52.9974032099999,53613.92331384001 2022-10-02,04:41:21.000,275,10993473,12965,0,1664685680,13157.509173749997,53.01150146999862,53613.881391120005 2022-10-02,04:41:22.000,275,10993471,12965,0,1664685681,13157.522646370002,52.99035408000054,53613.90235248001 2022-10-02,04:41:23.000,275,10993456,12965,0,1664685682,13157.455283269992,52.976255820001825,53613.77658432001 2022-10-02,04:41:24.000,275,10993445,12925,0,1664685683,13157.441810650002,53.00445233999926,53613.77658432001 2022-10-02,04:41:25.000,275,10993471,12845,0,1664685684,13157.475492199992,53.01855059999798,53613.84645552 2022-10-02,04:41:26.000,275,10993443,12925,0,1664685685,13157.475492199992,52.9974032099999,53613.9093396 2022-10-02,04:41:27.000,275,10993480,12965,0,1664685686,13157.468755889997,52.9974032099999,53613.88837824 2022-10-02,04:41:28.000,275,10993494,13005,0,1664685687,13157.428338029997,52.983304950001184,53613.7695972 2022-10-02,04:41:29.000,275,10993528,12965,0,1664685688,13157.414865409992,53.00445233999926,53613.79754568 2022-10-02,04:41:30.000,275,10993497,12965,0,1664685689,13157.435074339992,52.969206690002466,53613.88837824 2022-10-02,04:41:31.000,275,10993443,13125,0,1664685690,13157.408129099997,53.00445233999926,53613.86042976 2022-10-02,04:41:32.000,275,10993452,13045,0,1664685691,13157.408129099997,52.95510843000375,53613.84645552 2022-10-02,04:41:33.000,275,10993463,12765,0,1664685692,13157.367711239996,53.01150146999862,53613.77658432001 2022-10-02,04:41:34.000,275,10993427,12885,0,1664685693,13157.401392790001,53.01150146999862,53613.80453280001 2022-10-02,04:41:35.000,275,10993490,13045,0,1664685694,13157.401392790001,52.9974032099999,53613.84645552 2022-10-02,04:41:36.000,275,10993488,12845,0,1664685695,13157.394656479992,52.976255820001825,53613.82549416001 2022-10-02,04:41:37.000,275,10993462,12765,0,1664685696,13157.340766000001,52.99035408000054,53613.75562296001 2022-10-02,04:41:38.000,275,10993503,13205,0,1664685697,13157.347502309996,52.976255820001825,53613.79055856 2022-10-02,04:41:39.000,275,10993471,12765,0,1664685698,13157.354238619992,53.01855059999798,53613.762610080004 2022-10-02,04:41:40.000,275,10993462,12605,0,1664685699,13157.360974930001,53.00445233999926,53613.72767448 2022-10-02,04:41:41.000,275,10993487,12885,0,1664685700,13157.367711239996,53.01855059999798,53613.77658432001 2022-10-02,04:41:42.000,275,10993520,13285,0,1664685701,13157.360974930001,53.01855059999798,53613.783571440006 2022-10-02,04:41:43.000,275,10993479,12765,0,1664685702,13157.381183860001,53.06084538000141,53613.73466160001 2022-10-02,04:41:44.000,275,10993489,13045,0,1664685703,13157.327293379996,53.05379625000205,53613.73466160001 2022-10-02,04:41:45.000,275,10993498,12725,0,1664685704,13157.327293379996,53.06084538000141,53613.77658432001 2022-10-02,04:41:46.000,275,10993447,13045,0,1664685705,13157.354238619992,53.03969799000333,53613.783571440006 2022-10-02,04:41:47.000,275,10993444,13125,0,1664685706,13157.313820759991,53.06789451000077,53613.75562296001 2022-10-02,04:41:48.000,275,10993505,12885,0,1664685707,13157.313820759991,53.07494364000013,53613.713700240005 2022-10-02,04:41:49.000,275,10993472,12965,0,1664685708,13157.280139210001,53.06789451000077,53613.72068736 2022-10-02,04:41:50.000,275,10993497,12765,0,1664685709,13157.320557070001,53.06084538000141,53613.75562296001 2022-10-02,04:41:51.000,275,10993488,12925,0,1664685710,13157.347502309996,53.06789451000077,53613.75562296001 2022-10-02,04:41:52.000,275,10993485,12885,0,1664685711,13157.334029689991,53.07494364000013,53613.74863584 2022-10-02,04:41:53.000,275,10993471,12885,0,1664685712,13157.280139210001,53.10314016000484,53613.65780328001 2022-10-02,04:41:54.000,275,10993487,12965,0,1664685713,13157.253193969991,53.1101892900042,53613.68575176001 2022-10-02,04:41:55.000,275,10993489,13005,0,1664685714,13157.212776109991,53.08904189999885,53613.6298548 2022-10-02,04:41:56.000,275,10993489,12885,0,1664685715,13157.23972135,53.10314016000484,53613.65081616 2022-10-02,04:41:57.000,275,10993458,13165,0,1664685716,13157.280139210001,53.12428755000292,53613.67876464 2022-10-02,04:41:58.000,275,10993496,12925,0,1664685717,13157.300348140001,53.08904189999885,53613.72068736 2022-10-02,04:41:59.000,275,10993499,12925,0,1664685718,13157.293611829991,53.1101892900042,53613.699726 2022-10-02,04:42:00.000,275,10993495,13085,0,1664685719,13157.253193969991,53.06084538000141,53613.70671312001 2022-10-02,04:42:01.000,275,10993484,13285,0,1664685720,13157.23972135,53.096091029998206,53613.70671312001 2022-10-02,04:42:02.000,275,10993463,12725,0,1664685721,13157.226248729996,53.1101892900042,53613.70671312001 2022-10-02,04:42:03.000,275,10993469,12965,0,1664685722,13157.165621939996,53.13838581000164,53613.699726 2022-10-02,04:42:04.000,275,10993505,13005,0,1664685723,13157.212776109991,53.13133668000228,53613.70671312001 2022-10-02,04:42:05.000,275,10993480,12805,0,1664685724,13157.19256717999,53.13838581000164,53613.664790400006 2022-10-02,04:42:06.000,275,10993508,13005,0,1664685725,13157.17909456,53.11723842000356,53613.67177752 2022-10-02,04:42:07.000,275,10993492,12845,0,1664685726,13157.17235824999,53.13133668000228,53613.67177752 2022-10-02,04:42:08.000,275,10993490,12845,0,1664685727,13157.19930349,53.12428755000292,53613.699726 2022-10-02,04:42:09.000,275,10993443,12925,0,1664685728,13157.15888563,53.11723842000356,53613.63684192001 2022-10-02,04:42:10.000,275,10993481,12965,0,1664685729,13157.165621939996,53.1101892900042,53613.68575176001 2022-10-02,04:42:11.000,275,10993486,13005,0,1664685730,13157.15214931999,53.11723842000356,53613.68575176001 2022-10-02,04:42:12.000,275,10993453,13045,0,1664685731,13157.104995149995,53.10314016000484,53613.60190632 2022-10-02,04:42:13.000,275,10993469,13085,0,1664685732,13157.09152252999,53.11723842000356,53613.58793208001 2022-10-02,04:42:14.000,275,10993446,13005,0,1664685733,13157.17909456,53.11723842000356,53613.664790400006 2022-10-02,04:42:15.000,275,10993500,12805,0,1664685734,13157.13194038999,53.13133668000228,53613.65780328001 2022-10-02,04:42:16.000,275,10993505,13045,0,1664685735,13157.09825884,53.11723842000356,53613.69273888 2022-10-02,04:42:17.000,275,10993513,13045,0,1664685736,13157.01742312,53.145434940000996,53613.56697072001 2022-10-02,04:42:18.000,275,10993449,12845,0,1664685737,13157.07131359999,53.11723842000356,53613.594919200004 2022-10-02,04:42:19.000,275,10993487,12885,0,1664685738,13157.05110466999,53.12428755000292,53613.594919200004 2022-10-02,04:42:20.000,275,10993489,12725,0,1664685739,13157.03763205,53.13838581000164,53613.5599836 2022-10-02,04:42:21.000,275,10993448,13125,0,1664685740,13157.09825884,53.152484070000355,53613.58793208001 2022-10-02,04:42:22.000,275,10993480,12765,0,1664685741,13157.11173145999,53.12428755000292,53613.594919200004 2022-10-02,04:42:23.000,275,10993465,13045,0,1664685742,13157.084786219995,53.12428755000292,53613.56697072001 2022-10-02,04:42:24.000,275,10993477,13045,0,1664685743,13157.003950499995,53.12428755000292,53613.53902224001 2022-10-02,04:42:25.000,275,10993493,12765,0,1664685744,13157.01742312,53.13133668000228,53613.53203512 2022-10-02,04:42:26.000,275,10993448,13005,0,1664685745,13157.024159429995,53.11723842000356,53613.53902224001 2022-10-02,04:42:27.000,275,10993491,12925,0,1664685746,13157.01068680999,53.1101892900042,53613.51806088001 2022-10-02,04:42:28.000,275,10993504,12845,0,1664685747,13156.99721419,53.11723842000356,53613.525048 2022-10-02,04:42:29.000,275,10993473,13125,0,1664685748,13156.99721419,53.13838581000164,53613.525048 2022-10-02,04:42:30.000,275,10993437,13085,0,1664685749,13156.97026894999,53.12428755000292,53613.5599836 2022-10-02,04:42:31.000,275,10993474,12925,0,1664685750,13157.01068680999,53.11723842000356,53613.60190632 2022-10-02,04:42:32.000,275,10993501,12845,0,1664685751,13157.003950499995,53.11723842000356,53613.55299648 2022-10-02,04:42:33.000,275,10993442,12725,0,1664685752,13156.92985108999,53.13133668000228,53613.48312528 2022-10-02,04:42:34.000,275,10993504,12965,0,1664685753,13156.97700526,53.12428755000292,53613.525048 2022-10-02,04:42:35.000,275,10993490,12845,0,1664685754,13156.983741569995,53.13133668000228,53613.525048 2022-10-02,04:42:36.000,275,10993491,13045,0,1664685755,13157.01068680999,53.13133668000228,53613.49011240001 2022-10-02,04:42:37.000,275,10993506,12805,0,1664685756,13156.95006001999,53.159533199999714,53613.46915104001 2022-10-02,04:42:38.000,275,10993483,13045,0,1664685757,13156.983741569995,53.145434940000996,53613.46915104001 2022-10-02,04:42:39.000,275,10993471,12885,0,1664685758,13156.99721419,53.12428755000292,53613.55299648 2022-10-02,04:42:40.000,275,10993512,13085,0,1664685759,13156.983741569995,53.11723842000356,53613.546009360005 2022-10-02,04:42:41.000,275,10993463,12965,0,1664685760,13156.95679633,53.13838581000164,53613.51806088001 2022-10-02,04:42:42.000,275,10993462,13085,0,1664685761,13156.97026894999,53.12428755000292,53613.51107376 2022-10-02,04:42:43.000,275,10993495,12925,0,1664685762,13156.92985108999,53.13838581000164,53613.497099520006 2022-10-02,04:42:44.000,275,10993464,12765,0,1664685763,13156.902905849995,53.13133668000228,53613.42024120001 2022-10-02,04:42:45.000,275,10993504,12965,0,1664685764,13156.95006001999,53.11723842000356,53613.51806088001 2022-10-02,04:42:46.000,275,10993454,12805,0,1664685765,13156.97700526,53.11723842000356,53613.49011240001 2022-10-02,04:42:47.000,275,10993443,12925,0,1664685766,13156.97026894999,53.12428755000292,53613.50408664 2022-10-02,04:42:48.000,275,10993520,12925,0,1664685767,13156.89616954,53.096091029998206,53613.42024120001 2022-10-02,04:42:49.000,275,10993468,13005,0,1664685768,13156.95679633,53.096091029998206,53613.44120256001 2022-10-02,04:42:50.000,275,10993448,13285,0,1664685769,13156.9365874,53.1101892900042,53613.46915104001 2022-10-02,04:42:51.000,275,10993459,13005,0,1664685770,13156.95006001999,53.13133668000228,53613.497099520006 2022-10-02,04:42:52.000,275,10993479,12925,0,1664685771,13156.97700526,53.13133668000228,53613.49011240001 2022-10-02,04:42:53.000,275,10993476,12965,0,1664685772,13156.9365874,53.16658232999907,53613.448189680006 2022-10-02,04:42:54.000,275,10993502,13085,0,1664685773,13156.9365874,53.145434940000996,53613.378318480005 2022-10-02,04:42:55.000,275,10993465,13125,0,1664685774,13156.983741569995,53.11723842000356,53613.43421544 2022-10-02,04:42:56.000,275,10993489,13005,0,1664685775,13156.97700526,53.12428755000292,53613.41325408 2022-10-02,04:42:57.000,275,10993485,12725,0,1664685776,13156.87596061,53.13838581000164,53613.28748592 2022-10-02,04:42:58.000,275,10993442,12885,0,1664685777,13156.90964215999,53.13133668000228,53613.3853056 2022-10-02,04:42:59.000,275,10993495,12965,0,1664685778,13156.92985108999,53.13838581000164,53613.37133136001 2022-10-02,04:43:00.000,275,10993481,12965,0,1664685779,13156.943323709995,53.13838581000164,53613.39927984001 2022-10-02,04:43:01.000,275,10993464,12845,0,1664685780,13156.95679633,53.152484070000355,53613.37133136001 2022-10-02,04:43:02.000,275,10993453,13085,0,1664685781,13156.99721419,53.13838581000164,53613.43421544 2022-10-02,04:43:03.000,275,10993487,13005,0,1664685782,13156.95006001999,53.17363145999843,53613.42024120001 2022-10-02,04:43:04.000,275,10993485,12965,0,1664685783,13156.95679633,53.145434940000996,53613.378318480005 2022-10-02,04:43:05.000,275,10993458,13005,0,1664685784,13156.923114779995,53.201827980003145,53613.35037000001 2022-10-02,04:43:06.000,275,10993464,12765,0,1664685785,13156.943323709995,53.16658232999907,53613.378318480005 2022-10-02,04:43:07.000,275,10993459,12885,0,1664685786,13156.89616954,53.17363145999843,53613.32242152001 2022-10-02,04:43:08.000,275,10993504,12765,0,1664685787,13156.88943322999,53.13838581000164,53613.329408640006 2022-10-02,04:43:09.000,275,10993488,12965,0,1664685788,13156.95006001999,53.13838581000164,53613.44120256001 2022-10-02,04:43:10.000,275,10993464,12805,0,1664685789,13156.963532639995,53.17363145999843,53613.427228320004 2022-10-02,04:43:11.000,275,10993479,12925,0,1664685790,13156.97026894999,53.17363145999843,53613.3853056 2022-10-02,04:43:12.000,275,10993504,12845,0,1664685791,13156.92985108999,53.11723842000356,53613.34338288 2022-10-02,04:43:13.000,275,10993466,12965,0,1664685792,13156.90964215999,53.145434940000996,53613.33639576 2022-10-02,04:43:14.000,275,10993467,12845,0,1664685793,13156.95006001999,53.152484070000355,53613.30146016001 2022-10-02,04:43:15.000,275,10993486,12965,0,1664685794,13156.902905849995,53.13838581000164,53613.26652456 2022-10-02,04:43:16.000,275,10993455,12925,0,1664685795,13156.902905849995,53.145434940000996,53613.30146016001 2022-10-02,04:43:17.000,275,10993503,12765,0,1664685796,13156.963532639995,53.159533199999714,53613.3853056 2022-10-02,04:43:18.000,275,10993462,13165,0,1664685797,13156.97700526,53.159533199999714,53613.42024120001 2022-10-02,04:43:19.000,275,10993480,12765,0,1664685798,13156.902905849995,53.17363145999843,53613.34338288 2022-10-02,04:43:20.000,275,10993453,13045,0,1664685799,13156.90964215999,53.152484070000355,53613.30146016001 2022-10-02,04:43:21.000,275,10993473,12765,0,1664685800,13156.923114779995,53.159533199999714,53613.28748592 2022-10-02,04:43:22.000,275,10993504,13045,0,1664685801,13156.902905849995,53.12428755000292,53613.27351168001 2022-10-02,04:43:23.000,275,10993470,12765,0,1664685802,13156.882696919994,53.159533199999714,53613.175692 2022-10-02,04:43:24.000,275,10993485,13085,0,1664685803,13156.882696919994,53.18772972000443,53613.26652456 2022-10-02,04:43:25.000,275,10993474,13205,0,1664685804,13156.86922429999,53.159533199999714,53613.23158896001 2022-10-02,04:43:26.000,275,10993480,12845,0,1664685805,13156.9365874,53.194778850003786,53613.29447304 2022-10-02,04:43:27.000,275,10993477,12885,0,1664685806,13156.923114779995,53.16658232999907,53613.308447280004 2022-10-02,04:43:28.000,275,10993502,12885,0,1664685807,13156.97026894999,53.18068058999779,53613.34338288 2022-10-02,04:43:29.000,275,10993478,13125,0,1664685808,13156.88943322999,53.208877110002504,53613.23158896001 2022-10-02,04:43:30.000,275,10993519,12965,0,1664685809,13156.87596061,53.18772972000443,53613.22460184 2022-10-02,04:43:31.000,275,10993474,12965,0,1664685810,13156.95679633,53.22297537000122,53613.27351168001 2022-10-02,04:43:32.000,275,10993470,12885,0,1664685811,13156.92985108999,53.23707362999994,53613.2455632 2022-10-02,04:43:33.000,275,10993462,12965,0,1664685812,13156.86922429999,53.2441227599993,53613.259537440004 2022-10-02,04:43:34.000,275,10993481,13085,0,1664685813,13156.943323709995,53.2441227599993,53613.29447304 2022-10-02,04:43:35.000,275,10993478,13125,0,1664685814,13156.97700526,53.21592624000186,53613.308447280004 2022-10-02,04:43:36.000,275,10993481,12845,0,1664685815,13156.963532639995,53.23707362999994,53613.29447304 2022-10-02,04:43:37.000,275,10993497,12925,0,1664685816,13156.963532639995,53.25117188999866,53613.30146016001 2022-10-02,04:43:38.000,275,10993509,12965,0,1664685817,13156.89616954,53.25822101999802,53613.29447304 2022-10-02,04:43:39.000,275,10993464,12845,0,1664685818,13156.88943322999,53.26527015000465,53613.259537440004 2022-10-02,04:43:40.000,275,10993476,12925,0,1664685819,13156.97026894999,53.27231928000401,53613.32242152001 2022-10-02,04:43:41.000,275,10993487,13085,0,1664685820,13156.97026894999,53.29346667000209,53613.32242152001 2022-10-02,04:43:42.000,275,10993497,12765,0,1664685821,13156.99047787999,53.29346667000209,53613.3154344 2022-10-02,04:43:43.000,275,10993483,13045,0,1664685822,13156.983741569995,53.28641754000273,53613.36434424 2022-10-02,04:43:44.000,275,10993492,12925,0,1664685823,13157.01068680999,53.28641754000273,53613.32242152001 2022-10-02,04:43:45.000,275,10993491,13005,0,1664685824,13157.003950499995,53.36395797000296,53613.34338288 2022-10-02,04:43:46.000,275,10993447,13045,0,1664685825,13156.92985108999,53.30756493000081,53613.26652456 2022-10-02,04:43:47.000,275,10993455,12925,0,1664685826,13156.963532639995,53.335761449998245,53613.26652456 2022-10-02,04:43:48.000,275,10993487,12765,0,1664685827,13157.03089573999,53.31461406000017,53613.37133136001 2022-10-02,04:43:49.000,275,10993460,12765,0,1664685828,13157.05110466999,53.34281058000488,53613.36434424 2022-10-02,04:43:50.000,275,10993465,13085,0,1664685829,13157.03089573999,53.30756493000081,53613.378318480005 2022-10-02,04:43:51.000,275,10993480,13045,0,1664685830,13157.03089573999,53.3569088400036,53613.36434424 2022-10-02,04:43:52.000,275,10993521,12885,0,1664685831,13157.064577289995,53.34281058000488,53613.25255032001 2022-10-02,04:43:53.000,275,10993470,12725,0,1664685832,13157.003950499995,53.392154490000394,53613.20364048001 2022-10-02,04:43:54.000,275,10993488,12925,0,1664685833,13157.03089573999,53.371007100002316,53613.25255032001 2022-10-02,04:43:55.000,275,10993482,12925,0,1664685834,13157.07131359999,53.371007100002316,53613.30146016001 2022-10-02,04:43:56.000,275,10993470,12765,0,1664685835,13157.01068680999,53.392154490000394,53613.21761472 2022-10-02,04:43:57.000,275,10993491,12965,0,1664685836,13157.03089573999,53.427400140004465,53613.25255032001 2022-10-02,04:43:58.000,275,10993485,12685,0,1664685837,13157.01742312,53.41330187999847,53613.16870488 2022-10-02,04:43:59.000,275,10993489,12885,0,1664685838,13157.01742312,53.42035100999783,53613.25255032001 2022-10-02,04:44:00.000,275,10993518,12965,0,1664685839,13157.05110466999,53.40625274999911,53613.28748592 2022-10-02,04:44:01.000,275,10993497,12885,0,1664685840,13157.05110466999,53.41330187999847,53613.28748592 2022-10-02,04:44:02.000,275,10993422,13125,0,1664685841,13157.01742312,53.441498400003184,53613.210627600005 2022-10-02,04:44:03.000,275,10993467,12965,0,1664685842,13157.05784098,53.427400140004465,53613.25255032001 2022-10-02,04:44:04.000,275,10993449,13165,0,1664685843,13157.03089573999,53.4555966600019,53613.21761472 2022-10-02,04:44:05.000,275,10993473,12805,0,1664685844,13157.03763205,53.46969492000062,53613.210627600005 2022-10-02,04:44:06.000,275,10993486,12925,0,1664685845,13157.145413009996,53.47674404999998,53613.32242152001 2022-10-02,04:44:07.000,275,10993478,12925,0,1664685846,13157.11846777,53.4908423099987,53613.32242152001 2022-10-02,04:44:08.000,275,10993531,12925,0,1664685847,13157.125204079995,53.48379317999934,53613.30146016001 2022-10-02,04:44:09.000,275,10993508,12765,0,1664685848,13157.09152252999,53.50494057000469,53613.329408640006 2022-10-02,04:44:10.000,275,10993446,13285,0,1664685849,13157.125204079995,53.48379317999934,53613.29447304 2022-10-02,04:44:11.000,275,10993496,12965,0,1664685850,13157.104995149995,53.51903883000341,53613.3154344 2022-10-02,04:44:12.000,275,10993480,12845,0,1664685851,13157.064577289995,53.54723535000085,53613.29447304 2022-10-02,04:44:13.000,275,10993461,13125,0,1664685852,13157.044368359995,53.52608796000277,53613.30146016001 2022-10-02,04:44:14.000,275,10993460,12765,0,1664685853,13157.11846777,53.53313709000213,53613.329408640006 2022-10-02,04:44:15.000,275,10993484,12765,0,1664685854,13157.084786219995,53.57543186999828,53613.32242152001 2022-10-02,04:44:16.000,275,10993491,13005,0,1664685855,13157.145413009996,53.58248099999764,53613.30146016001 2022-10-02,04:44:17.000,275,10993460,12845,0,1664685856,13157.05784098,53.603628390002996,53613.33639576 2022-10-02,04:44:18.000,275,10993508,13085,0,1664685857,13157.05110466999,53.63182491000043,53613.23158896001 2022-10-02,04:44:19.000,275,10993474,12765,0,1664685858,13157.05784098,53.603628390002996,53613.27351168001 2022-10-02,04:44:20.000,275,10993415,12845,0,1664685859,13157.145413009996,53.610677520002355,53613.30146016001 2022-10-02,04:44:21.000,275,10993465,12885,0,1664685860,13157.13194038999,53.603628390002996,53613.378318480005 2022-10-02,04:44:22.000,275,10993493,12885,0,1664685861,13157.11846777,53.63182491000043,53613.34338288 2022-10-02,04:44:23.000,275,10993470,12845,0,1664685862,13157.11846777,53.610677520002355,53613.280498800006 2022-10-02,04:44:24.000,275,10993469,13045,0,1664685863,13157.165621939996,53.63182491000043,53613.329408640006 2022-10-02,04:44:25.000,275,10993470,12965,0,1664685864,13157.15888563,53.63182491000043,53613.33639576 2022-10-02,04:44:26.000,275,10993481,13045,0,1664685865,13157.19256717999,53.62477578000107,53613.27351168001 2022-10-02,04:44:27.000,275,10993467,12805,0,1664685866,13157.1386767,53.65297229999851,53613.25255032001 2022-10-02,04:44:28.000,275,10993437,12925,0,1664685867,13157.19930349,53.65297229999851,53613.33639576 2022-10-02,04:44:29.000,275,10993452,12965,0,1664685868,13157.226248729996,53.64592316999915,53613.33639576 2022-10-02,04:44:30.000,275,10993507,12845,0,1664685869,13157.253193969991,53.66002142999787,53613.33639576 2022-10-02,04:44:31.000,275,10993500,13205,0,1664685870,13157.253193969991,53.667070560004504,53613.39927984001 2022-10-02,04:44:32.000,275,10993462,13125,0,1664685871,13157.246457659996,53.67411969000386,53613.35735712 2022-10-02,04:44:33.000,275,10993461,12725,0,1664685872,13157.17909456,53.69526708000194,53613.29447304 2022-10-02,04:44:34.000,275,10993481,12885,0,1664685873,13157.19930349,53.67411969000386,53613.39229272 2022-10-02,04:44:35.000,275,10993517,12965,0,1664685874,13157.21951242,53.69526708000194,53613.35735712 2022-10-02,04:44:36.000,275,10993466,12925,0,1664685875,13157.185830869996,53.68821795000258,53613.36434424 2022-10-02,04:44:37.000,275,10993461,12965,0,1664685876,13157.165621939996,53.71641447000002,53613.33639576 2022-10-02,04:44:38.000,275,10993460,13045,0,1664685877,13157.253193969991,53.69526708000194,53613.39927984001 2022-10-02,04:44:39.000,275,10993460,12965,0,1664685878,13157.226248729996,53.72346359999938,53613.378318480005 2022-10-02,04:44:40.000,275,10993496,12845,0,1664685879,13157.226248729996,53.730512729998736,53613.39927984001 2022-10-02,04:44:41.000,275,10993474,12925,0,1664685880,13157.246457659996,53.75166012000409,53613.308447280004 2022-10-02,04:44:42.000,275,10993484,13125,0,1664685881,13157.226248729996,53.72346359999938,53613.378318480005 2022-10-02,04:44:43.000,275,10993509,13125,0,1664685882,13157.212776109991,53.74461099000473,53613.35037000001 2022-10-02,04:44:44.000,275,10993440,12805,0,1664685883,13157.19256717999,53.69526708000194,53613.34338288 2022-10-02,04:44:45.000,275,10993487,12885,0,1664685884,13157.246457659996,53.75870925000345,53613.43421544 2022-10-02,04:44:46.000,275,10993454,12925,0,1664685885,13157.266666589996,53.730512729998736,53613.39927984001 2022-10-02,04:44:47.000,275,10993466,12845,0,1664685886,13157.246457659996,53.779856640001526,53613.44120256001 2022-10-02,04:44:48.000,275,10993440,12925,0,1664685887,13157.185830869996,53.730512729998736,53613.35735712 2022-10-02,04:44:49.000,275,10993504,13005,0,1664685888,13157.253193969991,53.730512729998736,53613.39927984001 2022-10-02,04:44:50.000,275,10993459,12885,0,1664685889,13157.280139210001,53.737561859998095,53613.4551768 2022-10-02,04:44:51.000,275,10993467,13165,0,1664685890,13157.273402899991,53.75870925000345,53613.448189680006 2022-10-02,04:44:52.000,275,10993489,12925,0,1664685891,13157.266666589996,53.75166012000409,53613.46915104001 2022-10-02,04:44:53.000,275,10993452,12925,0,1664685892,13157.212776109991,53.793954900000244,53613.46216392 2022-10-02,04:44:54.000,275,10993505,13005,0,1664685893,13157.307084449996,53.737561859998095,53613.46915104001 2022-10-02,04:44:55.000,275,10993460,12965,0,1664685894,13157.327293379996,53.75166012000409,53613.51107376 2022-10-02,04:44:56.000,275,10993469,12885,0,1664685895,13157.313820759991,53.77280751000217,53613.46915104001 2022-10-02,04:44:57.000,275,10993483,12965,0,1664685896,13157.286875519996,53.77280751000217,53613.3853056 2022-10-02,04:44:58.000,275,10993423,12805,0,1664685897,13157.293611829991,53.76575838000281,53613.4551768 2022-10-02,04:44:59.000,275,10993473,12725,0,1664685898,13157.23972135,53.786905770000885,53613.40626696 2022-10-02,04:45:00.000,275,10993447,12805,0,1664685899,13157.280139210001,53.779856640001526,53613.39229272 2022-10-02,04:45:01.000,275,10993491,12965,0,1664685900,13157.367711239996,53.793954900000244,53613.50408664 2022-10-02,04:45:02.000,275,10993496,12925,0,1664685901,13157.313820759991,53.829200550004316,53613.51806088001 2022-10-02,04:45:03.000,275,10993481,12925,0,1664685902,13157.340766000001,53.82215141999768,53613.42024120001 2022-10-02,04:45:04.000,275,10993497,12925,0,1664685903,13157.394656479992,53.836249680003675,53613.46216392 2022-10-02,04:45:05.000,275,10993486,12805,0,1664685904,13157.347502309996,53.82215141999768,53613.46216392 2022-10-02,04:45:06.000,275,10993511,12965,0,1664685905,13157.327293379996,53.82215141999768,53613.476138160004 2022-10-02,04:45:07.000,275,10993511,13005,0,1664685906,13157.313820759991,53.85034794000239,53613.39229272 2022-10-02,04:45:08.000,275,10993453,12965,0,1664685907,13157.300348140001,53.85739707000175,53613.40626696 2022-10-02,04:45:09.000,275,10993476,12845,0,1664685908,13157.374447549992,53.829200550004316,53613.448189680006 2022-10-02,04:45:10.000,275,10993508,12925,0,1664685909,13157.435074339992,53.836249680003675,53613.51107376 2022-10-02,04:45:11.000,275,10993487,12925,0,1664685910,13157.408129099997,53.8010040299996,53613.53203512 2022-10-02,04:45:12.000,275,10993506,12645,0,1664685911,13157.414865409992,53.836249680003675,53613.48312528 2022-10-02,04:45:13.000,275,10993467,12725,0,1664685912,13157.360974930001,53.81510228999832,53613.41325408 2022-10-02,04:45:14.000,275,10993506,13005,0,1664685913,13157.414865409992,53.829200550004316,53613.4551768 2022-10-02,04:45:15.000,275,10993487,12925,0,1664685914,13157.414865409992,53.829200550004316,53613.44120256001 2022-10-02,04:45:16.000,275,10993422,12685,0,1664685915,13157.300348140001,53.85739707000175,53613.39927984001 2022-10-02,04:45:17.000,275,10993440,13125,0,1664685916,13157.414865409992,53.82215141999768,53613.49011240001 2022-10-02,04:45:18.000,275,10993457,12925,0,1664685917,13157.428338029997,53.829200550004316,53613.476138160004 2022-10-02,04:45:19.000,275,10993499,12965,0,1664685918,13157.408129099997,53.85034794000239,53613.48312528 2022-10-02,04:45:20.000,275,10993462,13045,0,1664685919,13157.455283269992,53.843298810003034,53613.49011240001 2022-10-02,04:45:21.000,275,10993475,12805,0,1664685920,13157.441810650002,53.836249680003675,53613.48312528 2022-10-02,04:45:22.000,275,10993500,12805,0,1664685921,13157.408129099997,53.843298810003034,53613.41325408 2022-10-02,04:45:23.000,275,10993474,12885,0,1664685922,13157.387920169997,53.85034794000239,53613.42024120001 2022-10-02,04:45:24.000,275,10993515,12765,0,1664685923,13157.387920169997,53.92788837000262,53613.36434424 2022-10-02,04:45:25.000,275,10993462,12765,0,1664685924,13157.455283269992,53.89969184999791,53613.50408664 2022-10-02,04:45:26.000,275,10993503,13205,0,1664685925,13157.462019580002,53.90674098000454,53613.46216392 2022-10-02,04:45:27.000,275,10993469,12845,0,1664685926,13157.428338029997,53.92788837000262,53613.427228320004 2022-10-02,04:45:28.000,275,10993441,12885,0,1664685927,13157.435074339992,53.93493750000198,53613.476138160004 2022-10-02,04:45:29.000,275,10993463,12605,0,1664685928,13157.441810650002,53.90674098000454,53613.46216392 2022-10-02,04:45:30.000,275,10993465,12925,0,1664685929,13157.401392790001,53.93493750000198,53613.4551768 2022-10-02,04:45:31.000,275,10993471,12845,0,1664685930,13157.428338029997,53.93493750000198,53613.39927984001 2022-10-02,04:45:32.000,275,10993488,13125,0,1664685931,13157.414865409992,53.92788837000262,53613.46915104001 2022-10-02,04:45:33.000,275,10993463,12925,0,1664685932,13157.394656479992,53.94198663000134,53613.39927984001 2022-10-02,04:45:34.000,275,10993483,12885,0,1664685933,13157.462019580002,53.92083924000326,53613.476138160004 2022-10-02,04:45:35.000,275,10993487,13005,0,1664685934,13157.495701129992,53.9490357600007,53613.497099520006 2022-10-02,04:45:36.000,275,10993474,12885,0,1664685935,13157.488964819997,53.92788837000262,53613.50408664 2022-10-02,04:45:37.000,275,10993452,12965,0,1664685936,13157.401392790001,53.94198663000134,53613.42024120001 2022-10-02,04:45:38.000,275,10993465,12885,0,1664685937,13157.435074339992,53.92788837000262,53613.3853056 2022-10-02,04:45:39.000,275,10993481,12925,0,1664685938,13157.475492199992,53.970183149998775,53613.44120256001 2022-10-02,04:45:40.000,275,10993504,13005,0,1664685939,13157.414865409992,53.93493750000198,53613.476138160004 2022-10-02,04:45:41.000,275,10993493,12645,0,1664685940,13157.475492199992,53.94198663000134,53613.39229272 2022-10-02,04:45:42.000,275,10993494,13005,0,1664685941,13157.448546959997,53.93493750000198,53613.43421544 2022-10-02,04:45:43.000,275,10993509,12965,0,1664685942,13157.488964819997,53.963134019999416,53613.49011240001 2022-10-02,04:45:44.000,275,10993476,13005,0,1664685943,13157.421601720001,53.970183149998775,53613.44120256001 2022-10-02,04:45:45.000,275,10993460,13005,0,1664685944,13157.462019580002,53.963134019999416,53613.476138160004 2022-10-02,04:45:46.000,275,10993484,12965,0,1664685945,13157.448546959997,53.9490357600007,53613.48312528 2022-10-02,04:45:47.000,275,10993448,13125,0,1664685946,13157.448546959997,53.93493750000198,53613.4551768 2022-10-02,04:45:48.000,275,10993463,12765,0,1664685947,13157.394656479992,53.9490357600007,53613.44120256001 2022-10-02,04:45:49.000,275,10993475,12805,0,1664685948,13157.462019580002,53.977232279998134,53613.46915104001 2022-10-02,04:45:50.000,275,10993471,13085,0,1664685949,13157.482228510002,53.95608489000006,53613.525048 2022-10-02,04:45:51.000,275,10993446,12805,0,1664685950,13157.509173749997,53.94198663000134,53613.594919200004 2022-10-02,04:45:52.000,275,10993456,12965,0,1664685951,13157.475492199992,53.93493750000198,53613.51107376 2022-10-02,04:45:53.000,275,10993480,13045,0,1664685952,13157.468755889997,53.9137901100039,53613.51806088001 2022-10-02,04:45:54.000,275,10993483,12965,0,1664685953,13157.468755889997,53.977232279998134,53613.49011240001 2022-10-02,04:45:55.000,275,10993464,13005,0,1664685954,13157.475492199992,53.93493750000198,53613.51107376 2022-10-02,04:45:56.000,275,10993449,12885,0,1664685955,13157.435074339992,53.9490357600007,53613.49011240001 2022-10-02,04:45:57.000,275,10993485,13005,0,1664685956,13157.455283269992,53.963134019999416,53613.476138160004 2022-10-02,04:45:58.000,275,10993497,12765,0,1664685957,13157.482228510002,53.93493750000198,53613.53203512 2022-10-02,04:45:59.000,275,10993503,12885,0,1664685958,13157.495701129992,53.95608489000006,53613.51806088001 2022-10-02,04:46:00.000,275,10993437,12725,0,1664685959,13157.441810650002,53.95608489000006,53613.46216392 2022-10-02,04:46:01.000,275,10993486,12885,0,1664685960,13157.421601720001,53.970183149998775,53613.41325408 2022-10-02,04:46:02.000,275,10993473,12925,0,1664685961,13157.462019580002,53.977232279998134,53613.46216392 2022-10-02,04:46:03.000,275,10993489,12965,0,1664685962,13157.414865409992,53.970183149998775,53613.46216392 2022-10-02,04:46:04.000,275,10993477,12965,0,1664685963,13157.394656479992,53.977232279998134,53613.43421544 2022-10-02,04:46:05.000,275,10993509,12925,0,1664685964,13157.515910059992,53.99133054000413,53613.497099520006 2022-10-02,04:46:06.000,275,10993493,12765,0,1664685965,13157.502437440002,53.98428141000477,53613.55299648 2022-10-02,04:46:07.000,275,10993505,12845,0,1664685966,13157.488964819997,53.98428141000477,53613.53203512 2022-10-02,04:46:08.000,275,10993462,12925,0,1664685967,13157.462019580002,53.977232279998134,53613.497099520006 2022-10-02,04:46:09.000,275,10993489,12805,0,1664685968,13157.475492199992,53.977232279998134,53613.50408664 2022-10-02,04:46:10.000,275,10993481,12925,0,1664685969,13157.509173749997,53.9490357600007,53613.50408664 2022-10-02,04:46:11.000,275,10993489,13205,0,1664685970,13157.428338029997,54.012477930002206,53613.476138160004 2022-10-02,04:46:12.000,275,10993498,13005,0,1664685971,13157.488964819997,53.99837967000349,53613.53902224001 2022-10-02,04:46:13.000,275,10993477,12645,0,1664685972,13157.475492199992,54.03362532000028,53613.50408664 2022-10-02,04:46:14.000,275,10993473,12605,0,1664685973,13157.475492199992,53.99133054000413,53613.55299648 2022-10-02,04:46:15.000,275,10993470,12925,0,1664685974,13157.475492199992,54.005428800002846,53613.5599836 2022-10-02,04:46:16.000,275,10993454,12805,0,1664685975,13157.488964819997,53.99133054000413,53613.546009360005 2022-10-02,04:46:17.000,275,10993468,12805,0,1664685976,13157.441810650002,54.047723579999,53613.49011240001 2022-10-02,04:46:18.000,275,10993490,12765,0,1664685977,13157.387920169997,54.08296923000307,53613.448189680006 2022-10-02,04:46:19.000,275,10993502,13125,0,1664685978,13157.414865409992,54.068870970004355,53613.46216392 2022-10-02,04:46:20.000,275,10993510,13045,0,1664685979,13157.401392790001,54.047723579999,53613.46915104001 2022-10-02,04:46:21.000,275,10993490,12725,0,1664685980,13157.455283269992,54.026576190000924,53613.546009360005 2022-10-02,04:46:22.000,275,10993463,12765,0,1664685981,13157.455283269992,54.019527060001565,53613.51806088001 2022-10-02,04:46:23.000,275,10993492,12885,0,1664685982,13157.414865409992,54.04067444999964,53613.497099520006 2022-10-02,04:46:24.000,275,10993506,12725,0,1664685983,13157.468755889997,54.019527060001565,53613.53902224001 2022-10-02,04:46:25.000,275,10993494,12925,0,1664685984,13157.448546959997,54.075920100003714,53613.546009360005 2022-10-02,04:46:26.000,275,10993499,12805,0,1664685985,13157.428338029997,54.075920100003714,53613.51806088001 2022-10-02,04:46:27.000,275,10993456,12925,0,1664685986,13157.441810650002,54.075920100003714,53613.497099520006 2022-10-02,04:46:28.000,275,10993466,12965,0,1664685987,13157.435074339992,54.047723579999,53613.56697072001 2022-10-02,04:46:29.000,275,10993492,12845,0,1664685988,13157.408129099997,54.08296923000307,53613.48312528 2022-10-02,04:46:30.000,275,10993444,12765,0,1664685989,13157.448546959997,54.075920100003714,53613.60889344001 2022-10-02,04:46:31.000,275,10993454,13085,0,1664685990,13157.441810650002,54.09706749000179,53613.546009360005 2022-10-02,04:46:32.000,275,10993492,13005,0,1664685991,13157.448546959997,54.075920100003714,53613.55299648 2022-10-02,04:46:33.000,275,10993457,13045,0,1664685992,13157.387920169997,54.09001836000243,53613.476138160004 2022-10-02,04:46:34.000,275,10993460,12845,0,1664685993,13157.374447549992,54.08296923000307,53613.46915104001 2022-10-02,04:46:35.000,275,10993482,12925,0,1664685994,13157.401392790001,54.09706749000179,53613.51806088001 2022-10-02,04:46:36.000,275,10993493,12925,0,1664685995,13157.435074339992,54.11821487999987,53613.476138160004 2022-10-02,04:46:37.000,275,10993494,13045,0,1664685996,13157.334029689991,54.11116575000051,53613.43421544 2022-10-02,04:46:38.000,275,10993484,12925,0,1664685997,13157.347502309996,54.12526400999923,53613.43421544 2022-10-02,04:46:39.000,275,10993484,12965,0,1664685998,13157.347502309996,54.11821487999987,53613.50408664 2022-10-02,04:46:40.000,275,10993487,13205,0,1664685999,13157.441810650002,54.09001836000243,53613.49011240001 2022-10-02,04:46:41.000,275,10993474,12925,0,1664686000,13157.381183860001,54.139362269997946,53613.546009360005 2022-10-02,04:46:42.000,275,10993495,12805,0,1664686001,13157.394656479992,54.12526400999923,53613.51107376 2022-10-02,04:46:43.000,275,10993472,12845,0,1664686002,13157.354238619992,54.13231313999859,53613.53203512 2022-10-02,04:46:44.000,275,10993485,12965,0,1664686003,13157.367711239996,54.13231313999859,53613.50408664 2022-10-02,04:46:45.000,275,10993431,12925,0,1664686004,13157.394656479992,54.11116575000051,53613.546009360005 2022-10-02,04:46:46.000,275,10993479,13005,0,1664686005,13157.401392790001,54.09706749000179,53613.55299648 2022-10-02,04:46:47.000,275,10993462,13005,0,1664686006,13157.435074339992,54.15346053000394,53613.51107376 2022-10-02,04:46:48.000,275,10993492,13045,0,1664686007,13157.347502309996,54.18165705000138,53613.4551768 2022-10-02,04:46:49.000,275,10993502,12845,0,1664686008,13157.367711239996,54.139362269997946,53613.49011240001 2022-10-02,04:46:50.000,275,10993487,12845,0,1664686009,13157.401392790001,54.17460792000202,53613.51806088001 2022-10-02,04:46:51.000,275,10993473,13005,0,1664686010,13157.360974930001,54.16755879000266,53613.44120256001 2022-10-02,04:46:52.000,275,10993482,12725,0,1664686011,13157.360974930001,54.16755879000266,53613.48312528 2022-10-02,04:46:53.000,275,10993480,12685,0,1664686012,13157.340766000001,54.202804439999454,53613.40626696 2022-10-02,04:46:54.000,275,10993469,12925,0,1664686013,13157.334029689991,54.17460792000202,53613.4551768 2022-10-02,04:46:55.000,275,10993490,13125,0,1664686014,13157.313820759991,54.18165705000138,53613.50408664 2022-10-02,04:46:56.000,275,10993473,12965,0,1664686015,13157.360974930001,54.14641140000458,53613.51107376 2022-10-02,04:46:57.000,275,10993451,12845,0,1664686016,13157.340766000001,54.195755310000095,53613.50408664 2022-10-02,04:46:58.000,275,10993490,12765,0,1664686017,13157.313820759991,54.18165705000138,53613.51806088001 2022-10-02,04:46:59.000,275,10993479,12605,0,1664686018,13157.293611829991,54.202804439999454,53613.41325408 2022-10-02,04:47:00.000,275,10993482,12965,0,1664686019,13157.320557070001,54.18165705000138,53613.46216392 2022-10-02,04:47:01.000,275,10993467,12965,0,1664686020,13157.360974930001,54.17460792000202,53613.51806088001 2022-10-02,04:47:02.000,275,10993509,12805,0,1664686021,13157.273402899991,54.17460792000202,53613.43421544 2022-10-02,04:47:03.000,275,10993473,13285,0,1664686022,13157.286875519996,54.188706180000736,53613.40626696 2022-10-02,04:47:04.000,275,10993490,12965,0,1664686023,13157.334029689991,54.17460792000202,53613.41325408 2022-10-02,04:47:05.000,275,10993522,12925,0,1664686024,13157.367711239996,54.195755310000095,53613.51806088001 2022-10-02,04:47:06.000,275,10993496,13045,0,1664686025,13157.354238619992,54.17460792000202,53613.497099520006 2022-10-02,04:47:07.000,275,10993513,12885,0,1664686026,13157.293611829991,54.20985356999881,53613.46216392 2022-10-02,04:47:08.000,275,10993492,12965,0,1664686027,13157.307084449996,54.21690269999817,53613.42024120001 2022-10-02,04:47:09.000,275,10993476,12885,0,1664686028,13157.347502309996,54.202804439999454,53613.4551768 2022-10-02,04:47:10.000,275,10993476,13085,0,1664686029,13157.428338029997,54.195755310000095,53613.49011240001 2022-10-02,04:47:11.000,275,10993453,13205,0,1664686030,13157.387920169997,54.20985356999881,53613.55299648 2022-10-02,04:47:12.000,275,10993495,13005,0,1664686031,13157.387920169997,54.23100096000417,53613.448189680006 2022-10-02,04:47:13.000,275,10993515,13085,0,1664686032,13157.387920169997,54.2591974800016,53613.49011240001 2022-10-02,04:47:14.000,275,10993452,12965,0,1664686033,13157.354238619992,54.245099220002885,53613.41325408 2022-10-02,04:47:15.000,275,10993485,12845,0,1664686034,13157.367711239996,54.252148350002244,53613.41325408 2022-10-02,04:47:16.000,275,10993463,12885,0,1664686035,13157.401392790001,54.21690269999817,53613.46915104001 2022-10-02,04:47:17.000,275,10993519,12725,0,1664686036,13157.448546959997,54.2591974800016,53613.57395784 2022-10-02,04:47:18.000,275,10993482,12885,0,1664686037,13157.394656479992,54.2944431299984,53613.497099520006 2022-10-02,04:47:19.000,275,10993433,13045,0,1664686038,13157.421601720001,54.30149225999776,53613.5599836 2022-10-02,04:47:20.000,275,10993484,12965,0,1664686039,13157.421601720001,54.27329574000032,53613.525048 2022-10-02,04:47:21.000,275,10993487,13085,0,1664686040,13157.401392790001,54.28739399999904,53613.50408664 2022-10-02,04:47:22.000,275,10993466,13005,0,1664686041,13157.448546959997,54.32263965000311,53613.497099520006 2022-10-02,04:47:23.000,275,10993463,12725,0,1664686042,13157.320557070001,54.32968878000247,53613.49011240001 2022-10-02,04:47:24.000,275,10993453,12765,0,1664686043,13157.401392790001,54.34378704000119,53613.5599836 2022-10-02,04:47:25.000,275,10993483,12845,0,1664686044,13157.421601720001,54.31559052000375,53613.53203512 2022-10-02,04:47:26.000,275,10993453,12725,0,1664686045,13157.435074339992,54.379032689997985,53613.51107376 2022-10-02,04:47:27.000,275,10993495,12885,0,1664686046,13157.394656479992,54.371983559998625,53613.53203512 2022-10-02,04:47:28.000,275,10993504,12885,0,1664686047,13157.401392790001,54.364934429999266,53613.546009360005 2022-10-02,04:47:29.000,275,10993503,12925,0,1664686048,13157.414865409992,54.371983559998625,53613.53203512 2022-10-02,04:47:30.000,275,10993468,12965,0,1664686049,13157.462019580002,54.364934429999266,53613.525048 2022-10-02,04:47:31.000,275,10993444,12765,0,1664686050,13157.441810650002,54.371983559998625,53613.546009360005 2022-10-02,04:47:32.000,275,10993457,12965,0,1664686051,13157.421601720001,54.364934429999266,53613.525048 2022-10-02,04:47:33.000,275,10993496,12805,0,1664686052,13157.401392790001,54.4072292100027,53613.5599836 2022-10-02,04:47:34.000,275,10993470,12925,0,1664686053,13157.414865409992,54.421327470001415,53613.53902224001 2022-10-02,04:47:35.000,275,10993464,12845,0,1664686054,13157.455283269992,54.379032689997985,53613.58793208001 2022-10-02,04:47:36.000,275,10993483,12965,0,1664686055,13157.462019580002,54.40018008000334,53613.62286768 2022-10-02,04:47:37.000,275,10993464,12725,0,1664686056,13157.441810650002,54.414278340002056,53613.58094496 2022-10-02,04:47:38.000,275,10993416,12885,0,1664686057,13157.408129099997,54.421327470001415,53613.51806088001 2022-10-02,04:47:39.000,275,10993482,12925,0,1664686058,13157.401392790001,54.463622250004846,53613.48312528 2022-10-02,04:47:40.000,275,10993454,13125,0,1664686059,13157.455283269992,54.435425730000134,53613.55299648 2022-10-02,04:47:41.000,275,10993469,12885,0,1664686060,13157.428338029997,54.428376600000774,53613.63684192001 2022-10-02,04:47:42.000,275,10993494,13045,0,1664686061,13157.387920169997,54.414278340002056,53613.57395784 2022-10-02,04:47:43.000,275,10993506,12845,0,1664686062,13157.428338029997,54.45657311999821,53613.5599836 2022-10-02,04:47:44.000,275,10993492,12885,0,1664686063,13157.428338029997,54.435425730000134,53613.55299648 2022-10-02,04:47:45.000,275,10993504,12885,0,1664686064,13157.401392790001,54.428376600000774,53613.53902224001 2022-10-02,04:47:46.000,275,10993475,13045,0,1664686065,13157.421601720001,54.44952398999885,53613.56697072001 2022-10-02,04:47:47.000,275,10993458,12765,0,1664686066,13157.381183860001,54.45657311999821,53613.50408664 2022-10-02,04:47:48.000,275,10993463,13125,0,1664686067,13157.340766000001,54.463622250004846,53613.53203512 2022-10-02,04:47:49.000,275,10993467,12925,0,1664686068,13157.421601720001,54.477720510003564,53613.58094496 2022-10-02,04:47:50.000,275,10993501,12845,0,1664686069,13157.441810650002,54.470671380004205,53613.664790400006 2022-10-02,04:47:51.000,275,10993473,12965,0,1664686070,13157.414865409992,54.53411354999844,53613.62286768 2022-10-02,04:47:52.000,275,10993445,12805,0,1664686071,13157.462019580002,54.5411626799978,53613.615880560006 2022-10-02,04:47:53.000,275,10993456,12965,0,1664686072,13157.421601720001,54.55526094000379,53613.546009360005 2022-10-02,04:47:54.000,275,10993485,12765,0,1664686073,13157.414865409992,54.57640833000187,53613.594919200004 2022-10-02,04:47:55.000,275,10993477,12965,0,1664686074,13157.414865409992,54.55526094000379,53613.6298548 2022-10-02,04:47:56.000,275,10993531,13085,0,1664686075,13157.401392790001,54.604604849999305,53613.63684192001 2022-10-02,04:47:57.000,275,10993494,13165,0,1664686076,13157.401392790001,54.58345746000123,53613.58793208001 2022-10-02,04:47:58.000,275,10993466,13125,0,1664686077,13157.428338029997,54.604604849999305,53613.594919200004 2022-10-02,04:47:59.000,275,10993461,12925,0,1664686078,13157.448546959997,54.597555719999946,53613.58793208001 2022-10-02,04:48:00.000,275,10993462,12845,0,1664686079,13157.462019580002,54.59050659000059,53613.65081616 2022-10-02,04:48:01.000,275,10993465,12765,0,1664686080,13157.455283269992,54.597555719999946,53613.60889344001 2022-10-02,04:48:02.000,275,10993463,13045,0,1664686081,13157.441810650002,54.604604849999305,53613.6298548 2022-10-02,04:48:03.000,275,10993492,13165,0,1664686082,13157.421601720001,54.604604849999305,53613.594919200004 2022-10-02,04:48:04.000,275,10993453,12885,0,1664686083,13157.360974930001,54.58345746000123,53613.5599836 2022-10-02,04:48:05.000,275,10993485,12965,0,1664686084,13157.455283269992,54.59050659000059,53613.72068736 2022-10-02,04:48:06.000,275,10993490,12965,0,1664686085,13157.502437440002,54.604604849999305,53613.65081616 2022-10-02,04:48:07.000,275,10993459,13125,0,1664686086,13157.468755889997,54.62575224000466,53613.63684192001 2022-10-02,04:48:08.000,275,10993481,12765,0,1664686087,13157.441810650002,54.62575224000466,53613.58793208001 2022-10-02,04:48:09.000,275,10993487,12725,0,1664686088,13157.482228510002,54.660997890001454,53613.6298548 2022-10-02,04:48:10.000,275,10993494,12765,0,1664686089,13157.462019580002,54.63280137000402,53613.68575176001 2022-10-02,04:48:11.000,275,10993482,12845,0,1664686090,13157.482228510002,54.63985050000338,53613.63684192001 2022-10-02,04:48:12.000,275,10993532,12845,0,1664686091,13157.435074339992,54.63985050000338,53613.68575176001 2022-10-02,04:48:13.000,275,10993452,12725,0,1664686092,13157.448546959997,54.653948760002095,53613.643829040004 2022-10-02,04:48:14.000,275,10993504,12965,0,1664686093,13157.475492199992,54.660997890001454,53613.65081616 2022-10-02,04:48:15.000,275,10993479,12805,0,1664686094,13157.488964819997,54.66804702000081,53613.713700240005 2022-10-02,04:48:16.000,275,10993476,13005,0,1664686095,13157.495701129992,54.646899630002736,53613.699726 2022-10-02,04:48:17.000,275,10993468,12925,0,1664686096,13157.468755889997,54.67509615000017,53613.699726 2022-10-02,04:48:18.000,275,10993438,13125,0,1664686097,13157.428338029997,54.67509615000017,53613.63684192001 2022-10-02,04:48:19.000,275,10993476,12685,0,1664686098,13157.428338029997,54.66804702000081,53613.65780328001 2022-10-02,04:48:20.000,275,10993480,12845,0,1664686099,13157.462019580002,54.66804702000081,53613.70671312001 2022-10-02,04:48:21.000,275,10993495,12965,0,1664686100,13157.542855300002,54.67509615000017,53613.75562296001 2022-10-02,04:48:22.000,275,10993474,12965,0,1664686101,13157.475492199992,54.68214527999953,53613.68575176001 2022-10-02,04:48:23.000,275,10993450,12885,0,1664686102,13157.448546959997,54.660997890001454,53613.699726 2022-10-02,04:48:24.000,275,10993446,12845,0,1664686103,13157.488964819997,54.710341800004244,53613.70671312001 2022-10-02,04:48:25.000,275,10993448,12925,0,1664686104,13157.462019580002,54.68919440999889,53613.67876464 2022-10-02,04:48:26.000,275,10993468,12765,0,1664686105,13157.421601720001,54.69624353999825,53613.68575176001 2022-10-02,04:48:27.000,275,10993448,12965,0,1664686106,13157.462019580002,54.69624353999825,53613.699726 2022-10-02,04:48:28.000,275,10993450,12925,0,1664686107,13157.441810650002,54.69624353999825,53613.69273888 2022-10-02,04:48:29.000,275,10993476,12765,0,1664686108,13157.509173749997,54.66804702000081,53613.811519920004 2022-10-02,04:48:30.000,275,10993498,12965,0,1664686109,13157.468755889997,54.66804702000081,53613.72767448 2022-10-02,04:48:31.000,275,10993458,13045,0,1664686110,13157.488964819997,54.68214527999953,53613.74164872 2022-10-02,04:48:32.000,275,10993543,13085,0,1664686111,13157.462019580002,54.703292670004885,53613.72068736 2022-10-02,04:48:33.000,275,10993517,13005,0,1664686112,13157.408129099997,54.69624353999825,53613.67876464 2022-10-02,04:48:34.000,275,10993477,13045,0,1664686113,13157.441810650002,54.660997890001454,53613.72767448 2022-10-02,04:48:35.000,275,10993456,12965,0,1664686114,13157.462019580002,54.68919440999889,53613.72068736 2022-10-02,04:48:36.000,275,10993500,12885,0,1664686115,13157.421601720001,54.710341800004244,53613.72068736 2022-10-02,04:48:37.000,275,10993469,12925,0,1664686116,13157.414865409992,54.72444006000296,53613.762610080004 2022-10-02,04:48:38.000,275,10993479,12965,0,1664686117,13157.468755889997,54.7173909300036,53613.77658432001 2022-10-02,04:48:39.000,275,10993474,12925,0,1664686118,13157.441810650002,54.703292670004885,53613.79055856 2022-10-02,04:48:40.000,275,10993465,12885,0,1664686119,13157.455283269992,54.73148919000232,53613.7695972 2022-10-02,04:48:41.000,275,10993460,13085,0,1664686120,13157.408129099997,54.710341800004244,53613.72068736 2022-10-02,04:48:42.000,275,10993449,12605,0,1664686121,13157.448546959997,54.73148919000232,53613.75562296001 2022-10-02,04:48:43.000,275,10993478,13045,0,1664686122,13157.408129099997,54.7173909300036,53613.664790400006 2022-10-02,04:48:44.000,275,10993478,13125,0,1664686123,13157.441810650002,54.75968570999976,53613.74863584 2022-10-02,04:48:45.000,275,10993472,12725,0,1664686124,13157.488964819997,54.73853832000168,53613.80453280001 2022-10-02,04:48:46.000,275,10993466,12925,0,1664686125,13157.556327919992,54.68919440999889,53613.79754568 2022-10-02,04:48:47.000,275,10993481,13005,0,1664686126,13157.522646370002,54.75968570999976,53613.79754568 2022-10-02,04:48:48.000,275,10993502,13085,0,1664686127,13157.522646370002,54.75968570999976,53613.74863584 2022-10-02,04:48:49.000,275,10993474,12925,0,1664686128,13157.529382679997,54.773783969998476,53613.79754568 2022-10-02,04:48:50.000,275,10993489,12845,0,1664686129,13157.563064230002,54.75968570999976,53613.77658432001 2022-10-02,04:48:51.000,275,10993459,12925,0,1664686130,13157.542855300002,54.73148919000232,53613.81850704 2022-10-02,04:48:52.000,275,10993476,12845,0,1664686131,13157.536118989992,54.75968570999976,53613.74164872 2022-10-02,04:48:53.000,275,10993501,13205,0,1664686132,13157.549591609997,54.7526365800004,53613.79055856 2022-10-02,04:48:54.000,275,10993488,12925,0,1664686133,13157.616954709993,54.74558745000104,53613.86042976 2022-10-02,04:48:55.000,275,10993533,13085,0,1664686134,13157.610218399997,54.76673483999912,53613.87440400001 2022-10-02,04:48:56.000,275,10993477,13285,0,1664686135,13157.643899950002,54.773783969998476,53613.9093396 2022-10-02,04:48:57.000,275,10993442,12885,0,1664686136,13157.583273160002,54.78788223000447,53613.881391120005 2022-10-02,04:48:58.000,275,10993493,13045,0,1664686137,13157.630427329997,54.73853832000168,53613.88837824 2022-10-02,04:48:59.000,275,10993458,12965,0,1664686138,13157.542855300002,54.7526365800004,53613.80453280001 2022-10-02,04:49:00.000,275,10993490,12885,0,1664686139,13157.569800539997,54.76673483999912,53613.811519920004 2022-10-02,04:49:01.000,275,10993417,12805,0,1664686140,13157.616954709993,54.780833099997835,53613.85344264001 2022-10-02,04:49:02.000,275,10993464,13085,0,1664686141,13157.664108880002,54.773783969998476,53613.881391120005 2022-10-02,04:49:03.000,275,10993446,13085,0,1664686142,13157.616954709993,54.75968570999976,53613.90235248001 2022-10-02,04:49:04.000,275,10993468,13165,0,1664686143,13157.563064230002,54.78788223000447,53613.832481280006 2022-10-02,04:49:05.000,275,10993470,12845,0,1664686144,13157.556327919992,54.823127880001266,53613.82549416001 2022-10-02,04:49:06.000,275,10993452,12725,0,1664686145,13157.549591609997,54.830177010000625,53613.81850704 2022-10-02,04:49:07.000,275,10993497,12965,0,1664686146,13157.677581499993,54.80198049000319,53613.84645552 2022-10-02,04:49:08.000,275,10993482,12765,0,1664686147,13157.616954709993,54.837226139999984,53613.85344264001 2022-10-02,04:49:09.000,275,10993485,12805,0,1664686148,13157.664108880002,54.830177010000625,53613.86741688 2022-10-02,04:49:10.000,275,10993479,12925,0,1664686149,13157.711263049998,54.830177010000625,53613.96523656 2022-10-02,04:49:11.000,275,10993448,13125,0,1664686150,13157.704526740003,54.8654226600047,53613.89536536 2022-10-02,04:49:12.000,275,10993438,12885,0,1664686151,13157.697790429993,54.830177010000625,53613.87440400001 2022-10-02,04:49:13.000,275,10993457,12925,0,1664686152,13157.643899950002,54.85837352999806,53613.8394684 2022-10-02,04:49:14.000,275,10993471,12965,0,1664686153,13157.623691020002,54.8654226600047,53613.9093396 2022-10-02,04:49:15.000,275,10993475,12925,0,1664686154,13157.664108880002,54.872471790004056,53613.930300960004 2022-10-02,04:49:16.000,275,10993468,13045,0,1664686155,13157.711263049998,54.823127880001266,53613.951262320006 2022-10-02,04:49:17.000,275,10993504,12885,0,1664686156,13157.717999359993,54.830177010000625,53613.92331384001 2022-10-02,04:49:18.000,275,10993495,13005,0,1664686157,13157.717999359993,54.837226139999984,53613.951262320006 2022-10-02,04:49:19.000,275,10993473,12965,0,1664686158,13157.758417219993,54.872471790004056,53614.02113352001 2022-10-02,04:49:20.000,275,10993474,12965,0,1664686159,13157.758417219993,54.89361918000213,53614.0141464 2022-10-02,04:49:21.000,275,10993444,13125,0,1664686160,13157.738208289993,54.837226139999984,53613.88837824 2022-10-02,04:49:22.000,275,10993452,12925,0,1664686161,13157.751680909998,54.89361918000213,53613.95824944 2022-10-02,04:49:23.000,275,10993501,12885,0,1664686162,13157.731471979998,54.90771744000085,53613.90235248001 2022-10-02,04:49:24.000,275,10993483,13085,0,1664686163,13157.731471979998,54.90066831000149,53613.930300960004 2022-10-02,04:49:25.000,275,10993469,12925,0,1664686164,13157.785362459988,54.93591395999829,53613.979210800004 2022-10-02,04:49:26.000,275,10993444,12925,0,1664686165,13157.805571389988,54.93591395999829,53613.98619792 2022-10-02,04:49:27.000,275,10993477,13045,0,1664686166,13157.812307699998,54.90771744000085,53614.000172160006 2022-10-02,04:49:28.000,275,10993459,12965,0,1664686167,13157.785362459988,54.91476657000021,53613.98619792 2022-10-02,04:49:29.000,275,10993462,12925,0,1664686168,13157.785362459988,54.964110480003,53613.979210800004 2022-10-02,04:49:30.000,275,10993451,12965,0,1664686169,13157.792098769998,54.98525787000108,53614.000172160006 2022-10-02,04:49:31.000,275,10993463,12965,0,1664686170,13157.812307699998,54.98525787000108,53614.00715928 2022-10-02,04:49:32.000,275,10993488,13125,0,1664686171,13157.744944599988,54.95706135000364,53613.99318504001 2022-10-02,04:49:33.000,275,10993527,12885,0,1664686172,13157.798835079993,54.98525787000108,53613.95824944 2022-10-02,04:49:34.000,275,10993512,12925,0,1664686173,13157.845989249989,54.95706135000364,53614.03510776 2022-10-02,04:49:35.000,275,10993485,13005,0,1664686174,13157.879670799994,54.99230700000044,53614.05606912 2022-10-02,04:49:36.000,275,10993457,12725,0,1664686175,13157.866198179989,55.006405259999156,53614.049082000005 2022-10-02,04:49:37.000,275,10993472,13085,0,1664686176,13157.819044009993,54.98525787000108,53613.94427520001 2022-10-02,04:49:38.000,275,10993460,12805,0,1664686177,13157.825780319989,54.964110480003,53614.02113352001 2022-10-02,04:49:39.000,275,10993459,13045,0,1664686178,13157.906616039989,54.964110480003,53614.02812064 2022-10-02,04:49:40.000,275,10993474,12845,0,1664686179,13157.872934489998,54.93591395999829,53614.02812064 2022-10-02,04:49:41.000,275,10993491,13005,0,1664686180,13157.872934489998,54.964110480003,53614.0141464 2022-10-02,04:49:42.000,275,10993467,12965,0,1664686181,13157.906616039989,54.92886482999893,53614.03510776 2022-10-02,04:49:43.000,275,10993475,12725,0,1664686182,13157.879670799994,54.964110480003,53614.09100472001 2022-10-02,04:49:44.000,275,10993492,13165,0,1664686183,13157.920088659994,54.97115961000236,53614.0840176 2022-10-02,04:49:45.000,275,10993487,12965,0,1664686184,13157.926824969989,54.95706135000364,53614.097991840004 2022-10-02,04:49:46.000,275,10993449,13005,0,1664686185,13157.906616039989,54.95001222000428,53614.118953200006 2022-10-02,04:49:47.000,275,10993503,13005,0,1664686186,13157.906616039989,54.92181569999957,53614.0840176 2022-10-02,04:49:48.000,275,10993503,12965,0,1664686187,13157.920088659994,54.964110480003,53614.167863040006 2022-10-02,04:49:49.000,275,10993448,12805,0,1664686188,13157.886407109989,54.94296308999765,53614.07703048 2022-10-02,04:49:50.000,275,10993455,12805,0,1664686189,13157.933561279999,54.97115961000236,53614.13991456001 2022-10-02,04:49:51.000,275,10993478,12845,0,1664686190,13157.893143419999,54.97115961000236,53614.118953200006 2022-10-02,04:49:52.000,275,10993468,12885,0,1664686191,13157.933561279999,54.95706135000364,53614.1538888 2022-10-02,04:49:53.000,275,10993488,13045,0,1664686192,13157.906616039989,54.94296308999765,53614.1538888 2022-10-02,04:49:54.000,275,10993495,12805,0,1664686193,13157.940297589994,54.95706135000364,53614.16087592001 2022-10-02,04:49:55.000,275,10993447,13125,0,1664686194,13157.866198179989,54.95706135000364,53614.02113352001 2022-10-02,04:49:56.000,275,10993479,12765,0,1664686195,13157.899879729994,54.93591395999829,53614.049082000005 2022-10-02,04:49:57.000,275,10993496,12965,0,1664686196,13157.947033899989,54.93591395999829,53614.1538888 2022-10-02,04:49:58.000,275,10993432,13125,0,1664686197,13157.947033899989,54.94296308999765,53614.146901680004 2022-10-02,04:49:59.000,275,10993502,12925,0,1664686198,13157.906616039989,54.95001222000428,53614.16087592001 2022-10-02,04:50:00.000,275,10993505,12885,0,1664686199,13157.920088659994,54.964110480003,53614.24472136 2022-10-02,04:50:01.000,275,10993462,13085,0,1664686200,13157.906616039989,54.964110480003,53614.10497896 2022-10-02,04:50:02.000,275,10993469,12725,0,1664686201,13157.947033899989,54.964110480003,53614.20279864 2022-10-02,04:50:03.000,275,10993479,12845,0,1664686202,13157.913352349999,54.97820874000172,53614.09100472001 2022-10-02,04:50:04.000,275,10993481,12885,0,1664686203,13157.933561279999,54.97820874000172,53614.11196608001 2022-10-02,04:50:05.000,275,10993440,12965,0,1664686204,13158.00766068999,54.95001222000428,53614.18183728 2022-10-02,04:50:06.000,275,10993460,12765,0,1664686205,13157.926824969989,54.94296308999765,53614.17485016 2022-10-02,04:50:07.000,275,10993477,12925,0,1664686206,13157.920088659994,54.97115961000236,53614.20279864 2022-10-02,04:50:08.000,275,10993478,13005,0,1664686207,13158.014396999999,54.964110480003,53614.20978576001 2022-10-02,04:50:09.000,275,10993538,12965,0,1664686208,13157.994188069999,54.964110480003,53614.18183728 2022-10-02,04:50:10.000,275,10993456,12885,0,1664686209,13157.960506519994,54.97820874000172,53614.265682720004 2022-10-02,04:50:11.000,275,10993451,12805,0,1664686210,13158.00766068999,54.98525787000108,53614.22376 2022-10-02,04:50:12.000,275,10993495,12765,0,1664686211,13158.00766068999,54.97820874000172,53614.20279864 2022-10-02,04:50:13.000,275,10993503,12845,0,1664686212,13158.00766068999,54.99230700000044,53614.167863040006 2022-10-02,04:50:14.000,275,10993461,13005,0,1664686213,13158.041342239994,54.95706135000364,53614.23773424001 2022-10-02,04:50:15.000,275,10993507,12965,0,1664686214,13158.06828747999,55.013454389998515,53614.30760544001 2022-10-02,04:50:16.000,275,10993482,12925,0,1664686215,13158.05481486,54.98525787000108,53614.2936312 2022-10-02,04:50:17.000,275,10993454,12925,0,1664686216,13157.953770209999,54.999356129999796,53614.19581152 2022-10-02,04:50:18.000,275,10993471,12805,0,1664686217,13157.96724282999,54.98525787000108,53614.19581152 2022-10-02,04:50:19.000,275,10993472,13045,0,1664686218,13158.014396999999,54.964110480003,53614.20978576001 2022-10-02,04:50:20.000,275,10993487,12845,0,1664686219,13158.021133309994,54.97820874000172,53614.24472136 2022-10-02,04:50:21.000,275,10993505,13205,0,1664686220,13158.04807854999,54.99230700000044,53614.24472136 2022-10-02,04:50:22.000,275,10993496,13045,0,1664686221,13158.09523272,54.999356129999796,53614.286644080006 2022-10-02,04:50:23.000,275,10993498,12925,0,1664686222,13158.10870533999,55.013454389998515,53614.27965696001 2022-10-02,04:50:24.000,275,10993495,12885,0,1664686223,13158.021133309994,55.020503519997874,53614.25170848 2022-10-02,04:50:25.000,275,10993470,12605,0,1664686224,13158.06828747999,55.013454389998515,53614.23773424001 2022-10-02,04:50:26.000,275,10993487,13205,0,1664686225,13158.06828747999,54.97820874000172,53614.314592560004 2022-10-02,04:50:27.000,275,10993517,13045,0,1664686226,13158.09523272,54.999356129999796,53614.335553920006 2022-10-02,04:50:28.000,275,10993478,12805,0,1664686227,13158.00766068999,54.97115961000236,53614.23074712 2022-10-02,04:50:29.000,275,10993469,12845,0,1664686228,13158.081760099994,54.99230700000044,53614.265682720004 2022-10-02,04:50:30.000,275,10993448,12925,0,1664686229,13158.10870533999,55.006405259999156,53614.42638648001 2022-10-02,04:50:31.000,275,10993478,12765,0,1664686230,13158.13565058,54.999356129999796,53614.32856680001 2022-10-02,04:50:32.000,275,10993491,12965,0,1664686231,13158.09523272,54.97820874000172,53614.32157968 2022-10-02,04:50:33.000,275,10993472,13005,0,1664686232,13158.05481486,54.97820874000172,53614.24472136 2022-10-02,04:50:34.000,275,10993512,13285,0,1664686233,13158.07502379,54.97820874000172,53614.286644080006 2022-10-02,04:50:35.000,275,10993517,12925,0,1664686234,13158.10870533999,54.999356129999796,53614.30760544001 2022-10-02,04:50:36.000,275,10993491,12965,0,1664686235,13158.06828747999,54.999356129999796,53614.30760544001 2022-10-02,04:50:37.000,275,10993479,13285,0,1664686236,13158.122177959995,55.006405259999156,53614.32157968 2022-10-02,04:50:38.000,275,10993466,13085,0,1664686237,13158.122177959995,54.99230700000044,53614.37747664001 2022-10-02,04:50:39.000,275,10993465,13005,0,1664686238,13158.10870533999,55.020503519997874,53614.398438 2022-10-02,04:50:40.000,275,10993467,12965,0,1664686239,13158.11544165,55.02755265000451,53614.40542512001 2022-10-02,04:50:41.000,275,10993436,13085,0,1664686240,13158.122177959995,54.999356129999796,53614.37747664001 2022-10-02,04:50:42.000,275,10993440,13045,0,1664686241,13158.101969029995,55.006405259999156,53614.3635024 2022-10-02,04:50:43.000,275,10993502,12725,0,1664686242,13158.11544165,55.048700040002586,53614.35651528001 2022-10-02,04:50:44.000,275,10993469,13085,0,1664686243,13158.034605929999,55.020503519997874,53614.30061832 2022-10-02,04:50:45.000,275,10993480,12925,0,1664686244,13158.06828747999,55.020503519997874,53614.35651528001 2022-10-02,04:50:46.000,275,10993502,12925,0,1664686245,13158.10870533999,54.99230700000044,53614.44036072 2022-10-02,04:50:47.000,275,10993478,12925,0,1664686246,13158.12891426999,55.048700040002586,53614.37747664001 2022-10-02,04:50:48.000,275,10993443,12725,0,1664686247,13158.13565058,55.013454389998515,53614.39145088 2022-10-02,04:50:49.000,275,10993493,12925,0,1664686248,13158.02786961999,55.069847430000664,53614.34254104 2022-10-02,04:50:50.000,275,10993447,13085,0,1664686249,13158.101969029995,55.048700040002586,53614.39145088 2022-10-02,04:50:51.000,275,10993489,12805,0,1664686250,13158.10870533999,55.069847430000664,53614.384463760005 2022-10-02,04:50:52.000,275,10993484,12805,0,1664686251,13158.101969029995,55.04165091000323,53614.398438 2022-10-02,04:50:53.000,275,10993517,12885,0,1664686252,13158.09523272,55.119191340003454,53614.37747664001 2022-10-02,04:50:54.000,275,10993459,12805,0,1664686253,13158.122177959995,55.105093080004735,53614.454334960006 2022-10-02,04:50:55.000,275,10993489,12765,0,1664686254,13158.162595819995,55.12624047000281,53614.482283440004 2022-10-02,04:50:56.000,275,10993466,13125,0,1664686255,13158.13565058,55.14738786000089,53614.44036072 2022-10-02,04:50:57.000,275,10993463,12885,0,1664686256,13158.13565058,55.182633509997686,53614.3635024 2022-10-02,04:50:58.000,275,10993461,13005,0,1664686257,13158.162595819995,55.0980439499981,53614.40542512001 2022-10-02,04:50:59.000,275,10993480,12965,0,1664686258,13158.18954105999,55.16148611999961,53614.41939936 2022-10-02,04:51:00.000,275,10993466,12765,0,1664686259,13158.18954105999,55.16148611999961,53614.454334960006 2022-10-02,04:51:01.000,275,10993492,12765,0,1664686260,13158.223222609995,55.16853524999897,53614.4683092 2022-10-02,04:51:02.000,275,10993452,12925,0,1664686261,13158.223222609995,55.15443699000025,53614.51721904 2022-10-02,04:51:03.000,275,10993491,12965,0,1664686262,13158.20974998999,55.16148611999961,53614.48927056 2022-10-02,04:51:04.000,275,10993477,12925,0,1664686263,13158.25690416,55.16853524999897,53614.454334960006 2022-10-02,04:51:05.000,275,10993485,12845,0,1664686264,13158.223222609995,55.17558437999833,53614.47529632001 2022-10-02,04:51:06.000,275,10993469,13005,0,1664686265,13158.263640469995,55.16148611999961,53614.48927056 2022-10-02,04:51:07.000,275,10993481,13045,0,1664686266,13158.22995891999,55.18968264000432,53614.54516752001 2022-10-02,04:51:08.000,275,10993453,12925,0,1664686267,13158.11544165,55.19673177000368,53614.42638648001 2022-10-02,04:51:09.000,275,10993468,13085,0,1664686268,13158.203013679995,55.182633509997686,53614.48927056 2022-10-02,04:51:10.000,275,10993454,12965,0,1664686269,13158.29058570999,55.17558437999833,53614.57311600001 2022-10-02,04:51:11.000,275,10993428,13005,0,1664686270,13158.33100356999,55.19673177000368,53614.54516752001 2022-10-02,04:51:12.000,275,10993470,13125,0,1664686271,13158.29058570999,55.182633509997686,53614.53119328 2022-10-02,04:51:13.000,275,10993506,13085,0,1664686272,13158.25690416,55.19673177000368,53614.57311600001 2022-10-02,04:51:14.000,275,10993486,13045,0,1664686273,13158.283849399995,55.16853524999897,53614.58709024 2022-10-02,04:51:15.000,275,10993474,13205,0,1664686274,13158.283849399995,55.2108300300024,53614.57311600001 2022-10-02,04:51:16.000,275,10993485,13125,0,1664686275,13158.23669523,55.22492829000112,53614.51721904 2022-10-02,04:51:17.000,275,10993490,12925,0,1664686276,13158.263640469995,55.239026549999835,53614.51721904 2022-10-02,04:51:18.000,275,10993445,13005,0,1664686277,13158.31753095,55.22492829000112,53614.6080516 2022-10-02,04:51:19.000,275,10993506,12845,0,1664686278,13158.324267259995,55.2108300300024,53614.62901296 2022-10-02,04:51:20.000,275,10993519,13085,0,1664686279,13158.29058570999,55.21787916000176,53614.64298720001 2022-10-02,04:51:21.000,275,10993471,12605,0,1664686280,13158.27711309,55.182633509997686,53614.63600008 2022-10-02,04:51:22.000,275,10993483,12925,0,1664686281,13158.31079463999,55.19673177000368,53614.601064480004 2022-10-02,04:51:23.000,275,10993471,12765,0,1664686282,13158.223222609995,55.20378090000304,53614.53119328 2022-10-02,04:51:24.000,275,10993480,12725,0,1664686283,13158.25690416,55.20378090000304,53614.58010312 2022-10-02,04:51:25.000,275,10993525,13285,0,1664686284,13158.31079463999,55.2108300300024,53614.62901296 2022-10-02,04:51:26.000,275,10993483,13205,0,1664686285,13158.344476189995,55.17558437999833,53614.66394856001 2022-10-02,04:51:27.000,275,10993469,12885,0,1664686286,13158.33100356999,55.182633509997686,53614.622025840006 2022-10-02,04:51:28.000,275,10993442,12805,0,1664686287,13158.324267259995,55.17558437999833,53614.601064480004 2022-10-02,04:51:29.000,275,10993501,13085,0,1664686288,13158.31753095,55.19673177000368,53614.61503872001 2022-10-02,04:51:30.000,275,10993515,12885,0,1664686289,13158.33100356999,55.17558437999833,53614.649974320004 2022-10-02,04:51:31.000,275,10993487,12605,0,1664686290,13158.33773988,55.182633509997686,53614.64298720001 2022-10-02,04:51:32.000,275,10993483,12885,0,1664686291,13158.344476189995,55.182633509997686,53614.64298720001 2022-10-02,04:51:33.000,275,10993479,12885,0,1664686292,13158.324267259995,55.18968264000432,53614.64298720001 2022-10-02,04:51:34.000,275,10993471,13045,0,1664686293,13158.4185756,55.17558437999833,53614.70587128 2022-10-02,04:51:35.000,275,10993441,12925,0,1664686294,13158.405102979996,55.14738786000089,53614.719845520005 2022-10-02,04:51:36.000,275,10993463,12765,0,1664686295,13158.47920239,55.14738786000089,53614.69888416 2022-10-02,04:51:37.000,275,10993485,12765,0,1664686296,13158.344476189995,55.17558437999833,53614.622025840006 2022-10-02,04:51:38.000,275,10993516,13005,0,1664686297,13158.37142142999,55.16853524999897,53614.670935680006 2022-10-02,04:51:39.000,275,10993475,12885,0,1664686298,13158.39836667,55.15443699000025,53614.66394856001 2022-10-02,04:51:40.000,275,10993482,12845,0,1664686299,13158.39163035999,55.16148611999961,53614.70587128 2022-10-02,04:51:41.000,275,10993470,12965,0,1664686300,13158.41183928999,55.13328960000217,53614.70587128 2022-10-02,04:51:42.000,275,10993508,12885,0,1664686301,13158.39163035999,55.14033873000153,53614.72683264 2022-10-02,04:51:43.000,275,10993485,13045,0,1664686302,13158.432048219991,55.16853524999897,53614.73381976 2022-10-02,04:51:44.000,275,10993482,12725,0,1664686303,13158.37142142999,55.15443699000025,53614.73381976 2022-10-02,04:51:45.000,275,10993463,13085,0,1664686304,13158.39836667,55.14033873000153,53614.70587128 2022-10-02,04:51:46.000,275,10993501,13125,0,1664686305,13158.39163035999,55.14738786000089,53614.71285840001 2022-10-02,04:51:47.000,275,10993483,12885,0,1664686306,13158.405102979996,55.15443699000025,53614.69888416 2022-10-02,04:51:48.000,275,10993467,12805,0,1664686307,13158.344476189995,55.14033873000153,53614.670935680006 2022-10-02,04:51:49.000,275,10993476,12845,0,1664686308,13158.39163035999,55.13328960000217,53614.789716720006 2022-10-02,04:51:50.000,275,10993488,13085,0,1664686309,13158.452257149991,55.14738786000089,53614.79670384 2022-10-02,04:51:51.000,275,10993441,12925,0,1664686310,13158.465729769996,55.16853524999897,53614.77574248 2022-10-02,04:51:52.000,275,10993491,12885,0,1664686311,13158.492675009991,55.14738786000089,53614.76176824001 2022-10-02,04:51:53.000,275,10993468,12765,0,1664686312,13158.35121249999,55.14738786000089,53614.74080688001 2022-10-02,04:51:54.000,275,10993500,13005,0,1664686313,13158.39836667,55.15443699000025,53614.77574248 2022-10-02,04:51:55.000,275,10993462,12685,0,1664686314,13158.39836667,55.14033873000153,53614.768755360004 2022-10-02,04:51:56.000,275,10993481,12605,0,1664686315,13158.39163035999,55.13328960000217,53614.75478112 2022-10-02,04:51:57.000,275,10993483,12885,0,1664686316,13158.35794881,55.13328960000217,53614.768755360004 2022-10-02,04:51:58.000,275,10993467,13285,0,1664686317,13158.37815774,55.09099481999874,53614.73381976 2022-10-02,04:51:59.000,275,10993487,12925,0,1664686318,13158.43878453,55.119191340003454,53614.76176824001 2022-10-02,04:52:00.000,275,10993486,12605,0,1664686319,13158.425311909996,55.0980439499981,53614.72683264 2022-10-02,04:52:01.000,275,10993443,13005,0,1664686320,13158.39163035999,55.09099481999874,53614.70587128 2022-10-02,04:52:02.000,275,10993449,12725,0,1664686321,13158.41183928999,55.062798300001305,53614.768755360004 2022-10-02,04:52:03.000,275,10993481,12805,0,1664686322,13158.384894049996,55.069847430000664,53614.73381976 2022-10-02,04:52:04.000,275,10993461,12965,0,1664686323,13158.364685119996,55.08394568999938,53614.70587128 2022-10-02,04:52:05.000,275,10993460,12765,0,1664686324,13158.445520839996,55.08394568999938,53614.78272960001 2022-10-02,04:52:06.000,275,10993465,12805,0,1664686325,13158.499411320001,55.119191340003454,53614.76176824001 2022-10-02,04:52:07.000,275,10993444,12885,0,1664686326,13158.445520839996,55.09099481999874,53614.71285840001 2022-10-02,04:52:08.000,275,10993507,13205,0,1664686327,13158.384894049996,55.069847430000664,53614.69888416 2022-10-02,04:52:09.000,275,10993505,13005,0,1664686328,13158.35121249999,55.07689656000002,53614.622025840006 2022-10-02,04:52:10.000,275,10993507,12685,0,1664686329,13158.452257149991,55.08394568999938,53614.670935680006 2022-10-02,04:52:11.000,275,10993489,13045,0,1664686330,13158.512883939991,55.069847430000664,53614.72683264 2022-10-02,04:52:12.000,275,10993498,13205,0,1664686331,13158.445520839996,55.04165091000323,53614.719845520005 2022-10-02,04:52:13.000,275,10993491,13125,0,1664686332,13158.445520839996,55.055749170001945,53614.74080688001 2022-10-02,04:52:14.000,275,10993418,12965,0,1664686333,13158.506147629996,55.062798300001305,53614.78272960001 2022-10-02,04:52:15.000,275,10993445,13085,0,1664686334,13158.506147629996,55.04165091000323,53614.77574248 2022-10-02,04:52:16.000,275,10993487,12645,0,1664686335,13158.546565489996,55.048700040002586,53614.78272960001 2022-10-02,04:52:17.000,275,10993477,13125,0,1664686336,13158.472466079991,55.02755265000451,53614.719845520005 2022-10-02,04:52:18.000,275,10993465,12965,0,1664686337,13158.506147629996,55.07689656000002,53614.75478112 2022-10-02,04:52:19.000,275,10993434,12845,0,1664686338,13158.533092869991,55.048700040002586,53614.79670384 2022-10-02,04:52:20.000,275,10993486,13125,0,1664686339,13158.539829180001,55.013454389998515,53614.78272960001 2022-10-02,04:52:21.000,275,10993464,12965,0,1664686340,13158.526356559996,55.013454389998515,53614.8526008 2022-10-02,04:52:22.000,275,10993500,13285,0,1664686341,13158.539829180001,54.999356129999796,53614.74080688001 2022-10-02,04:52:23.000,275,10993501,12885,0,1664686342,13158.566774419996,54.97115961000236,53614.82465232 2022-10-02,04:52:24.000,275,10993474,13085,0,1664686343,13158.539829180001,55.020503519997874,53614.84561368 2022-10-02,04:52:25.000,275,10993492,13005,0,1664686344,13158.533092869991,54.97820874000172,53614.81067808001 2022-10-02,04:52:26.000,275,10993455,12765,0,1664686345,13158.533092869991,55.04165091000323,53614.75478112 2022-10-02,04:52:27.000,275,10993454,13165,0,1664686346,13158.546565489996,55.055749170001945,53614.80369096 2022-10-02,04:52:28.000,275,10993484,13085,0,1664686347,13158.533092869991,55.02755265000451,53614.85958792001 2022-10-02,04:52:29.000,275,10993431,12845,0,1664686348,13158.580247040001,54.97820874000172,53614.84561368 2022-10-02,04:52:30.000,275,10993476,12885,0,1664686349,13158.580247040001,55.013454389998515,53614.838626560006 2022-10-02,04:52:31.000,275,10993472,13085,0,1664686350,13158.586983349996,54.97820874000172,53614.86657504 2022-10-02,04:52:32.000,275,10993454,12965,0,1664686351,13158.566774419996,54.97115961000236,53614.90151064 2022-10-02,04:52:33.000,275,10993489,12965,0,1664686352,13158.526356559996,54.999356129999796,53614.817665200004 2022-10-02,04:52:34.000,275,10993458,13005,0,1664686353,13158.526356559996,55.013454389998515,53614.80369096 2022-10-02,04:52:35.000,275,10993478,12765,0,1664686354,13158.573510729992,55.020503519997874,53614.86657504 2022-10-02,04:52:36.000,275,10993498,12885,0,1664686355,13158.573510729992,54.97820874000172,53614.86657504 2022-10-02,04:52:37.000,275,10993492,13205,0,1664686356,13158.580247040001,55.020503519997874,53614.817665200004 2022-10-02,04:52:38.000,275,10993475,12885,0,1664686357,13158.654346449992,54.99230700000044,53614.83163944001 2022-10-02,04:52:39.000,275,10993507,12885,0,1664686358,13158.654346449992,54.97820874000172,53614.87356216 2022-10-02,04:52:40.000,275,10993427,13045,0,1664686359,13158.586983349996,55.013454389998515,53614.78272960001 2022-10-02,04:52:41.000,275,10993463,13125,0,1664686360,13158.620664900001,55.006405259999156,53614.78272960001 2022-10-02,04:52:42.000,275,10993485,13045,0,1664686361,13158.647610139997,55.013454389998515,53614.80369096 2022-10-02,04:52:43.000,275,10993482,12925,0,1664686362,13158.613928589992,55.020503519997874,53614.80369096 2022-10-02,04:52:44.000,275,10993479,12885,0,1664686363,13158.600455970001,55.02755265000451,53614.78272960001 2022-10-02,04:52:45.000,275,10993474,12885,0,1664686364,13158.688027999997,54.98525787000108,53614.85958792001 2022-10-02,04:52:46.000,275,10993460,12765,0,1664686365,13158.728445859997,54.98525787000108,53614.84561368 2022-10-02,04:52:47.000,275,10993470,12965,0,1664686366,13158.661082760002,54.999356129999796,53614.84561368 2022-10-02,04:52:48.000,275,10993455,12685,0,1664686367,13158.647610139997,54.999356129999796,53614.789716720006 2022-10-02,04:52:49.000,275,10993457,12885,0,1664686368,13158.688027999997,55.020503519997874,53614.8526008 2022-10-02,04:52:50.000,275,10993502,12885,0,1664686369,13158.674555379992,55.03460178000387,53614.82465232 2022-10-02,04:52:51.000,275,10993493,13125,0,1664686370,13158.667819069997,55.006405259999156,53614.85958792001 2022-10-02,04:52:52.000,275,10993445,12885,0,1664686371,13158.674555379992,55.013454389998515,53614.87356216 2022-10-02,04:52:53.000,275,10993435,12885,0,1664686372,13158.674555379992,55.013454389998515,53614.89452352 2022-10-02,04:52:54.000,275,10993448,13045,0,1664686373,13158.701500620002,55.013454389998515,53614.91548488 2022-10-02,04:52:55.000,275,10993445,13005,0,1664686374,13158.728445859997,54.99230700000044,53614.87356216 2022-10-02,04:52:56.000,275,10993426,12965,0,1664686375,13158.735182169992,55.006405259999156,53614.90849776001 2022-10-02,04:52:57.000,275,10993456,12885,0,1664686376,13158.654346449992,55.013454389998515,53614.83163944001 2022-10-02,04:52:58.000,275,10993468,12885,0,1664686377,13158.714973239992,55.020503519997874,53614.85958792001 2022-10-02,04:52:59.000,275,10993459,12965,0,1664686378,13158.741918480002,55.04165091000323,53614.8526008 2022-10-02,04:53:00.000,275,10993452,12805,0,1664686379,13158.721709550002,55.020503519997874,53614.838626560006 2022-10-02,04:53:01.000,275,10993484,13005,0,1664686380,13158.789072649997,54.97820874000172,53614.87356216 2022-10-02,04:53:02.000,275,10993511,12765,0,1664686381,13158.768863719997,54.97820874000172,53614.84561368 2022-10-02,04:53:03.000,275,10993468,12925,0,1664686382,13158.789072649997,55.013454389998515,53614.92945912001 2022-10-02,04:53:04.000,275,10993451,12925,0,1664686383,13158.816017889993,54.97820874000172,53614.90151064 2022-10-02,04:53:05.000,275,10993455,13005,0,1664686384,13158.816017889993,55.02755265000451,53614.86657504 2022-10-02,04:53:06.000,275,10993472,13125,0,1664686385,13158.822754200002,54.999356129999796,53614.86657504 2022-10-02,04:53:07.000,275,10993486,13045,0,1664686386,13158.782336340002,55.013454389998515,53614.79670384 2022-10-02,04:53:08.000,275,10993469,12925,0,1664686387,13158.768863719997,54.99230700000044,53614.8526008 2022-10-02,04:53:09.000,275,10993476,12805,0,1664686388,13158.849699439997,55.020503519997874,53614.85958792001 2022-10-02,04:53:10.000,275,10993460,13165,0,1664686389,13158.816017889993,55.03460178000387,53614.87356216 2022-10-02,04:53:11.000,275,10993508,13205,0,1664686390,13158.755391099992,55.020503519997874,53614.838626560006 2022-10-02,04:53:12.000,275,10993469,12885,0,1664686391,13158.856435749993,55.02755265000451,53614.922472 2022-10-02,04:53:13.000,275,10993483,13005,0,1664686392,13158.802545270002,55.04165091000323,53614.81067808001 2022-10-02,04:53:14.000,275,10993448,12845,0,1664686393,13158.836226819993,54.999356129999796,53614.90849776001 2022-10-02,04:53:15.000,275,10993484,13085,0,1664686394,13158.890117299998,54.999356129999796,53614.922472 2022-10-02,04:53:16.000,275,10993478,13285,0,1664686395,13158.802545270002,54.99230700000044,53614.83163944001 2022-10-02,04:53:17.000,275,10993484,13125,0,1664686396,13158.795808959992,55.006405259999156,53614.90151064 2022-10-02,04:53:18.000,275,10993453,12965,0,1664686397,13158.869908369998,55.013454389998515,53614.985356080004 2022-10-02,04:53:19.000,275,10993468,12685,0,1664686398,13158.876644679993,55.013454389998515,53614.97138184 2022-10-02,04:53:20.000,275,10993471,13125,0,1664686399,13158.836226819993,55.013454389998515,53614.90151064 2022-10-02,04:53:21.000,275,10993482,13005,0,1664686400,13158.869908369998,55.013454389998515,53614.94343336 2022-10-02,04:53:22.000,275,10993439,12965,0,1664686401,13158.809281579997,55.020503519997874,53614.86657504 2022-10-02,04:53:23.000,275,10993458,13125,0,1664686402,13158.856435749993,55.013454389998515,53614.85958792001 2022-10-02,04:53:24.000,275,10993494,12885,0,1664686403,13158.863172060002,55.006405259999156,53614.95042048001 2022-10-02,04:53:25.000,275,10993452,12925,0,1664686404,13158.849699439997,55.013454389998515,53614.86657504 2022-10-02,04:53:26.000,275,10993455,13045,0,1664686405,13158.903589920003,54.95001222000428,53614.91548488 2022-10-02,04:53:27.000,275,10993448,12765,0,1664686406,13158.910326229998,54.98525787000108,53614.97138184 2022-10-02,04:53:28.000,275,10993480,12965,0,1664686407,13158.903589920003,54.964110480003,53615.02029168 2022-10-02,04:53:29.000,275,10993494,13085,0,1664686408,13158.903589920003,54.99230700000044,53614.96439472 2022-10-02,04:53:30.000,275,10993493,12965,0,1664686409,13158.930535159998,54.95706135000364,53614.985356080004 2022-10-02,04:53:31.000,275,10993510,12845,0,1664686410,13158.944007779988,54.93591395999829,53615.006317440006 2022-10-02,04:53:32.000,275,10993498,12965,0,1664686411,13158.917062539993,54.92181569999957,53614.94343336 2022-10-02,04:53:33.000,275,10993465,12725,0,1664686412,13158.997898259993,54.91476657000021,53615.02029168 2022-10-02,04:53:34.000,275,10993465,12845,0,1664686413,13159.018107189993,54.8654226600047,53615.01330456 2022-10-02,04:53:35.000,275,10993450,13045,0,1664686414,13158.977689329993,54.89361918000213,53615.02727880001 2022-10-02,04:53:36.000,275,10993456,12965,0,1664686415,13158.970953019998,54.90771744000085,53615.01330456 2022-10-02,04:53:37.000,275,10993506,12805,0,1664686416,13158.997898259993,54.90771744000085,53614.985356080004 2022-10-02,04:53:38.000,275,10993462,12845,0,1664686417,13158.984425639988,54.886570050002774,53615.01330456 2022-10-02,04:53:39.000,275,10993461,12965,0,1664686418,13159.024843499988,54.886570050002774,53615.02727880001 2022-10-02,04:53:40.000,275,10993470,12885,0,1664686419,13158.977689329993,54.872471790004056,53615.006317440006 2022-10-02,04:53:41.000,275,10993461,12725,0,1664686420,13158.991161949998,54.872471790004056,53615.04125304 2022-10-02,04:53:42.000,275,10993477,12925,0,1664686421,13158.957480399993,54.89361918000213,53614.96439472 2022-10-02,04:53:43.000,275,10993478,12845,0,1664686422,13158.970953019998,54.8654226600047,53614.96439472 2022-10-02,04:53:44.000,275,10993493,12805,0,1664686423,13158.997898259993,54.84427526999934,53615.006317440006 2022-10-02,04:53:45.000,275,10993456,12925,0,1664686424,13158.977689329993,54.879520920003415,53615.01330456 2022-10-02,04:53:46.000,275,10993488,12885,0,1664686425,13159.038316119993,54.84427526999934,53615.04125304 2022-10-02,04:53:47.000,275,10993438,12685,0,1664686426,13159.004634569988,54.85837352999806,53614.9923432 2022-10-02,04:53:48.000,275,10993458,13045,0,1664686427,13158.977689329993,54.823127880001266,53614.97836896001 2022-10-02,04:53:49.000,275,10993493,12965,0,1664686428,13159.018107189993,54.872471790004056,53615.07618864001 2022-10-02,04:53:50.000,275,10993481,12845,0,1664686429,13159.031579809998,54.81607875000191,53615.04824016001 2022-10-02,04:53:51.000,275,10993520,12765,0,1664686430,13159.058525049993,54.837226139999984,53615.07618864001 2022-10-02,04:53:52.000,275,10993396,12805,0,1664686431,13159.018107189993,54.79493136000383,53615.08317576 2022-10-02,04:53:53.000,275,10993492,12965,0,1664686432,13158.923798850003,54.773783969998476,53614.957407600006 2022-10-02,04:53:54.000,275,10993485,12885,0,1664686433,13158.997898259993,54.79493136000383,53614.99933032001 2022-10-02,04:53:55.000,275,10993500,12925,0,1664686434,13159.011370879998,54.79493136000383,53615.02727880001 2022-10-02,04:53:56.000,275,10993443,12845,0,1664686435,13158.984425639988,54.80198049000319,53614.97836896001 2022-10-02,04:53:57.000,275,10993503,13045,0,1664686436,13158.984425639988,54.78788223000447,53615.02029168 2022-10-02,04:53:58.000,275,10993466,12725,0,1664686437,13158.984425639988,54.773783969998476,53614.96439472 2022-10-02,04:53:59.000,275,10993440,12885,0,1664686438,13159.011370879998,54.73853832000168,53615.006317440006 2022-10-02,04:54:00.000,275,10993434,12965,0,1664686439,13159.018107189993,54.72444006000296,53614.985356080004 2022-10-02,04:54:01.000,275,10993453,13005,0,1664686440,13159.004634569988,54.73853832000168,53614.957407600006 2022-10-02,04:54:02.000,275,10993463,12925,0,1664686441,13158.991161949998,54.72444006000296,53614.94343336 2022-10-02,04:54:03.000,275,10993471,13045,0,1664686442,13158.970953019998,54.7526365800004,53614.95042048001 2022-10-02,04:54:04.000,275,10993417,12885,0,1664686443,13158.977689329993,54.7173909300036,53614.95042048001 2022-10-02,04:54:05.000,275,10993464,12885,0,1664686444,13159.051788739998,54.7173909300036,53615.02029168 2022-10-02,04:54:06.000,275,10993494,12725,0,1664686445,13159.004634569988,54.72444006000296,53614.9923432 2022-10-02,04:54:07.000,275,10993501,12965,0,1664686446,13159.038316119993,54.72444006000296,53615.0622144 2022-10-02,04:54:08.000,275,10993470,12965,0,1664686447,13159.004634569988,54.68919440999889,53615.01330456 2022-10-02,04:54:09.000,275,10993466,12885,0,1664686448,13158.937271469993,54.7173909300036,53614.985356080004 2022-10-02,04:54:10.000,275,10993468,12965,0,1664686449,13158.964216709988,54.7173909300036,53614.94343336 2022-10-02,04:54:11.000,275,10993476,12925,0,1664686450,13158.970953019998,54.66804702000081,53615.006317440006 2022-10-02,04:54:12.000,275,10993442,12885,0,1664686451,13158.923798850003,54.69624353999825,53614.89452352 2022-10-02,04:54:13.000,275,10993436,12805,0,1664686452,13158.917062539993,54.710341800004244,53614.89452352 2022-10-02,04:54:14.000,275,10993459,12845,0,1664686453,13158.970953019998,54.68919440999889,53614.985356080004 2022-10-02,04:54:15.000,275,10993464,12605,0,1664686454,13158.930535159998,54.7173909300036,53614.97138184 2022-10-02,04:54:16.000,275,10993447,12965,0,1664686455,13159.004634569988,54.68919440999889,53614.99933032001 2022-10-02,04:54:17.000,275,10993472,12965,0,1664686456,13158.970953019998,54.69624353999825,53614.957407600006 2022-10-02,04:54:18.000,275,10993478,12965,0,1664686457,13158.984425639988,54.69624353999825,53614.985356080004 2022-10-02,04:54:19.000,275,10993480,12805,0,1664686458,13158.950744089998,54.73148919000232,53614.97138184 2022-10-02,04:54:20.000,275,10993458,13125,0,1664686459,13158.984425639988,54.7173909300036,53614.957407600006 2022-10-02,04:54:21.000,275,10993464,12965,0,1664686460,13159.018107189993,54.7173909300036,53615.04125304 2022-10-02,04:54:22.000,275,10993463,12805,0,1664686461,13159.011370879998,54.710341800004244,53615.006317440006 2022-10-02,04:54:23.000,275,10993472,13045,0,1664686462,13158.984425639988,54.73148919000232,53615.04125304 2022-10-02,04:54:24.000,275,10993443,12885,0,1664686463,13158.930535159998,54.72444006000296,53615.006317440006 2022-10-02,04:54:25.000,275,10993456,12965,0,1664686464,13158.957480399993,54.703292670004885,53615.006317440006 2022-10-02,04:54:26.000,275,10993466,13085,0,1664686465,13158.944007779988,54.710341800004244,53614.97836896001 2022-10-02,04:54:27.000,275,10993439,12765,0,1664686466,13158.903589920003,54.67509615000017,53614.922472 2022-10-02,04:54:28.000,275,10993482,12845,0,1664686467,13158.836226819993,54.68214527999953,53614.922472 2022-10-02,04:54:29.000,275,10993485,13085,0,1664686468,13158.950744089998,54.660997890001454,53614.9923432 2022-10-02,04:54:30.000,275,10993493,12925,0,1664686469,13158.937271469993,54.66804702000081,53615.02029168 2022-10-02,04:54:31.000,275,10993471,12885,0,1664686470,13158.937271469993,54.63280137000402,53615.006317440006 2022-10-02,04:54:32.000,275,10993462,12925,0,1664686471,13158.903589920003,54.68214527999953,53614.9923432 2022-10-02,04:54:33.000,275,10993485,12685,0,1664686472,13158.863172060002,54.66804702000081,53614.88054928001 2022-10-02,04:54:34.000,275,10993500,12765,0,1664686473,13158.822754200002,54.703292670004885,53614.95042048001 2022-10-02,04:54:35.000,275,10993491,13005,0,1664686474,13158.869908369998,54.63985050000338,53614.957407600006 2022-10-02,04:54:36.000,275,10993456,12885,0,1664686475,13158.836226819993,54.63985050000338,53614.99933032001 2022-10-02,04:54:37.000,275,10993479,12805,0,1664686476,13158.829490509997,54.646899630002736,53614.91548488 2022-10-02,04:54:38.000,275,10993479,13125,0,1664686477,13158.822754200002,54.646899630002736,53614.96439472 2022-10-02,04:54:39.000,275,10993520,12765,0,1664686478,13158.883380990002,54.66804702000081,53614.9923432 2022-10-02,04:54:40.000,275,10993476,13045,0,1664686479,13158.856435749993,54.67509615000017,53614.97836896001 2022-10-02,04:54:41.000,275,10993476,12925,0,1664686480,13158.849699439997,54.653948760002095,53614.95042048001 2022-10-02,04:54:42.000,275,10993442,13045,0,1664686481,13158.836226819993,54.660997890001454,53614.936446240004 2022-10-02,04:54:43.000,275,10993485,12805,0,1664686482,13158.809281579997,54.66804702000081,53614.83163944001 2022-10-02,04:54:44.000,275,10993469,13085,0,1664686483,13158.782336340002,54.61870310999802,53614.94343336 2022-10-02,04:54:45.000,275,10993440,12565,0,1664686484,13158.863172060002,54.63280137000402,53614.97836896001 2022-10-02,04:54:46.000,275,10993462,12765,0,1664686485,13158.836226819993,54.63985050000338,53615.01330456 2022-10-02,04:54:47.000,275,10993491,12925,0,1664686486,13158.863172060002,54.646899630002736,53614.985356080004 2022-10-02,04:54:48.000,275,10993439,13125,0,1664686487,13158.816017889993,54.66804702000081,53614.92945912001 2022-10-02,04:54:49.000,275,10993457,12885,0,1664686488,13158.842963130002,54.653948760002095,53614.92945912001 2022-10-02,04:54:50.000,275,10993484,12765,0,1664686489,13158.802545270002,54.646899630002736,53614.9923432 2022-10-02,04:54:51.000,275,10993464,12525,0,1664686490,13158.782336340002,54.66804702000081,53614.8526008 2022-10-02,04:54:52.000,275,10993464,12845,0,1664686491,13158.721709550002,54.61870310999802,53614.887536400005 2022-10-02,04:54:53.000,275,10993471,13045,0,1664686492,13158.735182169992,54.63280137000402,53614.92945912001 2022-10-02,04:54:54.000,275,10993462,13005,0,1664686493,13158.708236929997,54.660997890001454,53614.957407600006 2022-10-02,04:54:55.000,275,10993480,13085,0,1664686494,13158.789072649997,54.62575224000466,53614.97836896001 2022-10-02,04:54:56.000,275,10993441,12965,0,1664686495,13158.762127410002,54.660997890001454,53614.91548488 2022-10-02,04:54:57.000,275,10993477,12965,0,1664686496,13158.775600029992,54.660997890001454,53614.90849776001 2022-10-02,04:54:58.000,275,10993468,12965,0,1664686497,13158.735182169992,54.660997890001454,53614.91548488 2022-10-02,04:54:59.000,275,10993469,12765,0,1664686498,13158.768863719997,54.653948760002095,53614.85958792001 2022-10-02,04:55:00.000,275,10993476,13005,0,1664686499,13158.809281579997,54.660997890001454,53614.91548488 2022-10-02,04:55:01.000,275,10993482,13005,0,1664686500,13158.836226819993,54.63985050000338,53614.99933032001 2022-10-02,04:55:02.000,275,10993517,12805,0,1664686501,13158.809281579997,54.67509615000017,53614.957407600006 2022-10-02,04:55:03.000,275,10993451,12805,0,1664686502,13158.782336340002,54.68214527999953,53614.88054928001 2022-10-02,04:55:04.000,275,10993421,13045,0,1664686503,13158.829490509997,54.68214527999953,53614.936446240004 2022-10-02,04:55:05.000,275,10993459,13045,0,1664686504,13158.748654789997,54.67509615000017,53614.84561368 2022-10-02,04:55:06.000,275,10993429,12765,0,1664686505,13158.856435749993,54.66804702000081,53614.91548488 2022-10-02,04:55:07.000,275,10993494,12805,0,1664686506,13158.809281579997,54.73148919000232,53614.90849776001 2022-10-02,04:55:08.000,275,10993454,12765,0,1664686507,13158.802545270002,54.73148919000232,53614.85958792001 2022-10-02,04:55:09.000,275,10993504,13045,0,1664686508,13158.863172060002,54.72444006000296,53614.957407600006 2022-10-02,04:55:10.000,275,10993474,12765,0,1664686509,13158.856435749993,54.67509615000017,53614.9923432 2022-10-02,04:55:11.000,275,10993473,12965,0,1664686510,13158.876644679993,54.69624353999825,53614.95042048001 2022-10-02,04:55:12.000,275,10993456,12725,0,1664686511,13158.849699439997,54.710341800004244,53614.985356080004 2022-10-02,04:55:13.000,275,10993499,12765,0,1664686512,13158.775600029992,54.7526365800004,53614.8526008 2022-10-02,04:55:14.000,275,10993473,12565,0,1664686513,13158.802545270002,54.72444006000296,53614.887536400005 2022-10-02,04:55:15.000,275,10993511,12885,0,1664686514,13158.775600029992,54.73853832000168,53614.84561368 2022-10-02,04:55:16.000,275,10993431,12965,0,1664686515,13158.802545270002,54.703292670004885,53614.91548488 2022-10-02,04:55:17.000,275,10993497,12925,0,1664686516,13158.863172060002,54.73148919000232,53614.89452352 2022-10-02,04:55:18.000,275,10993506,12765,0,1664686517,13158.923798850003,54.68919440999889,53615.006317440006 2022-10-02,04:55:19.000,275,10993480,13045,0,1664686518,13158.896853609993,54.68919440999889,53614.91548488 2022-10-02,04:55:20.000,275,10993473,12765,0,1664686519,13158.890117299998,54.73853832000168,53614.90151064 2022-10-02,04:55:21.000,275,10993461,12965,0,1664686520,13158.903589920003,54.703292670004885,53614.87356216 2022-10-02,04:55:22.000,275,10993499,12765,0,1664686521,13158.917062539993,54.69624353999825,53614.96439472 2022-10-02,04:55:23.000,275,10993460,12805,0,1664686522,13158.863172060002,54.7173909300036,53614.84561368 2022-10-02,04:55:24.000,275,10993487,12725,0,1664686523,13158.896853609993,54.703292670004885,53614.887536400005 2022-10-02,04:55:25.000,275,10993460,12845,0,1664686524,13158.923798850003,54.73853832000168,53614.957407600006 2022-10-02,04:55:26.000,275,10993466,12765,0,1664686525,13158.930535159998,54.69624353999825,53614.985356080004 2022-10-02,04:55:27.000,275,10993488,13045,0,1664686526,13158.970953019998,54.703292670004885,53614.97836896001 2022-10-02,04:55:28.000,275,10993532,13125,0,1664686527,13158.970953019998,54.7173909300036,53615.006317440006 2022-10-02,04:55:29.000,275,10993479,13005,0,1664686528,13158.984425639988,54.73853832000168,53614.95042048001 2022-10-02,04:55:30.000,275,10993493,12965,0,1664686529,13159.004634569988,54.710341800004244,53614.97138184 2022-10-02,04:55:31.000,275,10993509,13005,0,1664686530,13159.018107189993,54.72444006000296,53614.95042048001 2022-10-02,04:55:32.000,275,10993504,13285,0,1664686531,13158.957480399993,54.72444006000296,53614.89452352 2022-10-02,04:55:33.000,275,10993461,12925,0,1664686532,13158.997898259993,54.73148919000232,53614.95042048001 2022-10-02,04:55:34.000,275,10993473,12765,0,1664686533,13158.991161949998,54.72444006000296,53614.936446240004 2022-10-02,04:55:35.000,275,10993449,12805,0,1664686534,13159.071997669998,54.7173909300036,53614.957407600006 2022-10-02,04:55:36.000,275,10993447,12965,0,1664686535,13158.977689329993,54.74558745000104,53614.96439472 2022-10-02,04:55:37.000,275,10993466,12965,0,1664686536,13159.065261359989,54.74558745000104,53614.936446240004 2022-10-02,04:55:38.000,275,10993520,13085,0,1664686537,13159.051788739998,54.73148919000232,53614.985356080004 2022-10-02,04:55:39.000,275,10993494,12845,0,1664686538,13159.058525049993,54.73148919000232,53614.96439472 2022-10-02,04:55:40.000,275,10993489,13005,0,1664686539,13159.018107189993,54.7173909300036,53614.90849776001 2022-10-02,04:55:41.000,275,10993404,13125,0,1664686540,13159.098942909994,54.72444006000296,53614.957407600006 2022-10-02,04:55:42.000,275,10993486,13205,0,1664686541,13159.105679219989,54.710341800004244,53615.055227280005 2022-10-02,04:55:43.000,275,10993525,13005,0,1664686542,13159.105679219989,54.68919440999889,53614.97138184 2022-10-02,04:55:44.000,275,10993484,12725,0,1664686543,13159.058525049993,54.710341800004244,53614.96439472 2022-10-02,04:55:45.000,275,10993482,13045,0,1664686544,13159.071997669998,54.67509615000017,53614.88054928001 2022-10-02,04:55:46.000,275,10993464,12685,0,1664686545,13159.119151839994,54.66804702000081,53614.95042048001 2022-10-02,04:55:47.000,275,10993437,13125,0,1664686546,13159.085470289989,54.69624353999825,53614.91548488 2022-10-02,04:55:48.000,275,10993485,12925,0,1664686547,13159.098942909994,54.63985050000338,53614.97138184 2022-10-02,04:55:49.000,275,10993479,13085,0,1664686548,13159.159569699994,54.646899630002736,53614.985356080004 2022-10-02,04:55:50.000,275,10993463,12765,0,1664686549,13159.132624459999,54.646899630002736,53614.97138184 2022-10-02,04:55:51.000,275,10993455,12725,0,1664686550,13159.193251249999,54.62575224000466,53614.96439472 2022-10-02,04:55:52.000,275,10993498,13005,0,1664686551,13159.173042319999,54.63280137000402,53614.96439472 2022-10-02,04:55:53.000,275,10993460,12965,0,1664686552,13159.139360769994,54.646899630002736,53614.91548488 2022-10-02,04:55:54.000,275,10993473,13045,0,1664686553,13159.18651493999,54.59050659000059,53614.97138184 2022-10-02,04:55:55.000,275,10993483,12925,0,1664686554,13159.220196489994,54.61870310999802,53615.03426592 2022-10-02,04:55:56.000,275,10993493,13125,0,1664686555,13159.193251249999,54.59050659000059,53614.97138184 2022-10-02,04:55:57.000,275,10993471,12925,0,1664686556,13159.193251249999,54.63280137000402,53614.887536400005 2022-10-02,04:55:58.000,275,10993493,13165,0,1664686557,13159.260614349994,54.604604849999305,53615.02029168 2022-10-02,04:55:59.000,275,10993443,13085,0,1664686558,13159.25387804,54.604604849999305,53614.99933032001 2022-10-02,04:56:00.000,275,10993464,12925,0,1664686559,13159.260614349994,54.55526094000379,53615.03426592 2022-10-02,04:56:01.000,275,10993428,12765,0,1664686560,13159.240405419994,54.54821181000443,53615.02029168 2022-10-02,04:56:02.000,275,10993489,13085,0,1664686561,13159.260614349994,54.53411354999844,53614.97138184 2022-10-02,04:56:03.000,275,10993471,12765,0,1664686562,13159.24714172999,54.55526094000379,53614.94343336 2022-10-02,04:56:04.000,275,10993459,12605,0,1664686563,13159.213460179999,54.52001528999972,53614.96439472 2022-10-02,04:56:05.000,275,10993453,13125,0,1664686564,13159.199987559994,54.56231007000315,53614.97836896001 2022-10-02,04:56:06.000,275,10993468,13045,0,1664686565,13159.301032209994,54.505917030001,53615.04824016001 2022-10-02,04:56:07.000,275,10993460,13045,0,1664686566,13159.301032209994,54.52001528999972,53615.02029168 2022-10-02,04:56:08.000,275,10993453,13005,0,1664686567,13159.233669109999,54.49181877000228,53614.97138184 2022-10-02,04:56:09.000,275,10993512,13285,0,1664686568,13159.25387804,54.470671380004205,53615.0622144 2022-10-02,04:56:10.000,275,10993501,13045,0,1664686569,13159.260614349994,54.463622250004846,53615.0622144 2022-10-02,04:56:11.000,275,10993479,12925,0,1664686570,13159.280823279994,54.44247485999949,53615.0622144 2022-10-02,04:56:12.000,275,10993459,12725,0,1664686571,13159.27408697,54.44247485999949,53615.01330456 2022-10-02,04:56:13.000,275,10993489,12965,0,1664686572,13159.233669109999,54.49181877000228,53614.97138184 2022-10-02,04:56:14.000,275,10993513,12925,0,1664686573,13159.2942959,54.477720510003564,53615.07618864001 2022-10-02,04:56:15.000,275,10993539,12605,0,1664686574,13159.193251249999,54.53411354999844,53614.9923432 2022-10-02,04:56:16.000,275,10993481,12925,0,1664686575,13159.25387804,54.49181877000228,53614.985356080004 2022-10-02,04:56:17.000,275,10993492,12725,0,1664686576,13159.240405419994,54.52001528999972,53614.9923432 2022-10-02,04:56:18.000,275,10993512,12805,0,1664686577,13159.193251249999,54.470671380004205,53615.01330456 2022-10-02,04:56:19.000,275,10993488,12845,0,1664686578,13159.240405419994,54.48476964000292,53615.04824016001 2022-10-02,04:56:20.000,275,10993450,12845,0,1664686579,13159.25387804,54.44247485999949,53615.06920152 2022-10-02,04:56:21.000,275,10993458,12685,0,1664686580,13159.27408697,54.435425730000134,53615.11811136001 2022-10-02,04:56:22.000,275,10993466,12765,0,1664686581,13159.301032209994,54.428376600000774,53615.08317576 2022-10-02,04:56:23.000,275,10993487,13005,0,1664686582,13159.260614349994,54.45657311999821,53615.07618864001 2022-10-02,04:56:24.000,275,10993531,12925,0,1664686583,13159.260614349994,54.463622250004846,53615.0622144 2022-10-02,04:56:25.000,275,10993475,12765,0,1664686584,13159.27408697,54.44952398999885,53615.09715000001 2022-10-02,04:56:26.000,275,10993475,12925,0,1664686585,13159.26735065999,54.44952398999885,53615.055227280005 2022-10-02,04:56:27.000,275,10993453,13285,0,1664686586,13159.22693279999,54.428376600000774,53615.0622144 2022-10-02,04:56:28.000,275,10993466,13005,0,1664686587,13159.166306009989,54.435425730000134,53614.99933032001 2022-10-02,04:56:29.000,275,10993470,12765,0,1664686588,13159.193251249999,54.435425730000134,53615.03426592 2022-10-02,04:56:30.000,275,10993475,12925,0,1664686589,13159.28755958999,54.39313095000398,53615.03426592 2022-10-02,04:56:31.000,275,10993473,12645,0,1664686590,13159.280823279994,54.38608182000462,53615.125098480006 2022-10-02,04:56:32.000,275,10993520,12725,0,1664686591,13159.146097079989,54.44247485999949,53614.94343336 2022-10-02,04:56:33.000,275,10993464,12965,0,1664686592,13159.233669109999,54.40018008000334,53615.04824016001 2022-10-02,04:56:34.000,275,10993465,13045,0,1664686593,13159.173042319999,54.4072292100027,53615.02029168 2022-10-02,04:56:35.000,275,10993450,12965,0,1664686594,13159.20672386999,54.379032689997985,53614.9923432 2022-10-02,04:56:36.000,275,10993491,12965,0,1664686595,13159.20672386999,54.40018008000334,53615.04125304 2022-10-02,04:56:37.000,275,10993438,12925,0,1664686596,13159.220196489994,54.35788529999991,53615.02029168 2022-10-02,04:56:38.000,275,10993460,12765,0,1664686597,13159.213460179999,54.364934429999266,53615.006317440006 2022-10-02,04:56:39.000,275,10993456,12845,0,1664686598,13159.220196489994,54.39313095000398,53615.03426592 2022-10-02,04:56:40.000,275,10993507,12765,0,1664686599,13159.2942959,54.364934429999266,53615.01330456 2022-10-02,04:56:41.000,275,10993460,13005,0,1664686600,13159.25387804,54.371983559998625,53615.02029168 2022-10-02,04:56:42.000,275,10993549,12925,0,1664686601,13159.20672386999,54.33673791000183,53615.02727880001 2022-10-02,04:56:43.000,275,10993455,12685,0,1664686602,13159.179778629994,54.35083617000055,53614.99933032001 2022-10-02,04:56:44.000,275,10993513,13085,0,1664686603,13159.193251249999,54.35788529999991,53615.09016288 2022-10-02,04:56:45.000,275,10993470,13045,0,1664686604,13159.220196489994,54.379032689997985,53615.06920152 2022-10-02,04:56:46.000,275,10993456,12805,0,1664686605,13159.193251249999,54.34378704000119,53615.03426592 2022-10-02,04:56:47.000,275,10993475,12925,0,1664686606,13159.18651493999,54.34378704000119,53615.02727880001 2022-10-02,04:56:48.000,275,10993461,12845,0,1664686607,13159.22693279999,54.31559052000375,53615.04125304 2022-10-02,04:56:49.000,275,10993474,12885,0,1664686608,13159.193251249999,54.2944431299984,53614.9923432 2022-10-02,04:56:50.000,275,10993505,13045,0,1664686609,13159.166306009989,54.30149225999776,53614.99933032001 2022-10-02,04:56:51.000,275,10993463,12725,0,1664686610,13159.152833389999,54.28739399999904,53615.04125304 2022-10-02,04:56:52.000,275,10993456,12725,0,1664686611,13159.146097079989,54.2944431299984,53614.9923432 2022-10-02,04:56:53.000,275,10993489,12885,0,1664686612,13159.112415529999,54.2944431299984,53614.9923432 2022-10-02,04:56:54.000,275,10993453,12765,0,1664686613,13159.098942909994,54.28739399999904,53614.94343336 2022-10-02,04:56:55.000,275,10993443,13045,0,1664686614,13159.166306009989,54.245099220002885,53615.04824016001 2022-10-02,04:56:56.000,275,10993502,12965,0,1664686615,13159.152833389999,54.23100096000417,53615.04824016001 2022-10-02,04:56:57.000,275,10993439,12845,0,1664686616,13159.20672386999,54.23100096000417,53614.99933032001 2022-10-02,04:56:58.000,275,10993469,12845,0,1664686617,13159.146097079989,54.23100096000417,53614.936446240004 2022-10-02,04:56:59.000,275,10993505,12925,0,1664686618,13159.092206599998,54.252148350002244,53614.97836896001 2022-10-02,04:57:00.000,275,10993452,13005,0,1664686619,13159.105679219989,54.21690269999817,53615.04125304 2022-10-02,04:57:01.000,275,10993472,13045,0,1664686620,13159.105679219989,54.202804439999454,53615.006317440006 2022-10-02,04:57:02.000,275,10993462,12885,0,1664686621,13159.125888149989,54.195755310000095,53615.06920152 2022-10-02,04:57:03.000,275,10993447,13005,0,1664686622,13159.105679219989,54.18165705000138,53615.006317440006 2022-10-02,04:57:04.000,275,10993462,12845,0,1664686623,13159.058525049993,54.17460792000202,53614.97138184 2022-10-02,04:57:05.000,275,10993477,13045,0,1664686624,13159.119151839994,54.195755310000095,53615.01330456 2022-10-02,04:57:06.000,275,10993506,13005,0,1664686625,13159.078733979994,54.17460792000202,53614.97836896001 2022-10-02,04:57:07.000,275,10993483,13005,0,1664686626,13159.112415529999,54.139362269997946,53614.97138184 2022-10-02,04:57:08.000,275,10993473,13125,0,1664686627,13159.031579809998,54.16755879000266,53614.95042048001 2022-10-02,04:57:09.000,275,10993445,12605,0,1664686628,13159.024843499988,54.14641140000458,53614.94343336 2022-10-02,04:57:10.000,275,10993475,13125,0,1664686629,13159.085470289989,54.139362269997946,53615.02029168 2022-10-02,04:57:11.000,275,10993485,12885,0,1664686630,13159.051788739998,54.11821487999987,53615.01330456 2022-10-02,04:57:12.000,275,10993448,12805,0,1664686631,13159.071997669998,54.11116575000051,53615.01330456 2022-10-02,04:57:13.000,275,10993483,12965,0,1664686632,13158.977689329993,54.139362269997946,53614.90151064 2022-10-02,04:57:14.000,275,10993464,12925,0,1664686633,13159.018107189993,54.12526400999923,53615.02727880001 2022-10-02,04:57:15.000,275,10993497,12725,0,1664686634,13158.944007779988,54.068870970004355,53614.92945912001 2022-10-02,04:57:16.000,275,10993461,13005,0,1664686635,13158.856435749993,54.09706749000179,53614.789716720006 2022-10-02,04:57:17.000,275,10993456,13005,0,1664686636,13158.869908369998,54.12526400999923,53614.789716720006 2022-10-02,04:57:18.000,275,10993465,13045,0,1664686637,13158.991161949998,54.09001836000243,53614.97836896001 2022-10-02,04:57:19.000,275,10993444,13005,0,1664686638,13158.883380990002,54.075920100003714,53614.90849776001 2022-10-02,04:57:20.000,275,10993498,12805,0,1664686639,13158.944007779988,54.05477270999836,53614.936446240004 2022-10-02,04:57:21.000,275,10993445,12765,0,1664686640,13158.910326229998,54.047723579999,53614.91548488 2022-10-02,04:57:22.000,275,10993468,12965,0,1664686641,13158.903589920003,54.06182183999772,53614.91548488 2022-10-02,04:57:23.000,275,10993486,12765,0,1664686642,13158.863172060002,54.012477930002206,53614.90151064 2022-10-02,04:57:24.000,275,10993459,12965,0,1664686643,13158.829490509997,54.03362532000028,53614.79670384 2022-10-02,04:57:25.000,275,10993500,13045,0,1664686644,13158.856435749993,54.012477930002206,53614.90151064 2022-10-02,04:57:26.000,275,10993489,12885,0,1664686645,13158.869908369998,54.03362532000028,53614.89452352 2022-10-02,04:57:27.000,275,10993488,13125,0,1664686646,13158.849699439997,53.977232279998134,53614.92945912001 2022-10-02,04:57:28.000,275,10993503,12805,0,1664686647,13158.829490509997,53.99133054000413,53614.82465232 2022-10-02,04:57:29.000,275,10993493,12925,0,1664686648,13158.822754200002,53.977232279998134,53614.84561368 2022-10-02,04:57:30.000,275,10993482,13085,0,1664686649,13158.795808959992,53.95608489000006,53614.87356216 2022-10-02,04:57:31.000,275,10993468,12925,0,1664686650,13158.775600029992,53.95608489000006,53614.81067808001 2022-10-02,04:57:32.000,275,10993461,12965,0,1664686651,13158.802545270002,53.9490357600007,53614.88054928001 2022-10-02,04:57:33.000,275,10993489,12925,0,1664686652,13158.789072649997,53.92788837000262,53614.87356216 2022-10-02,04:57:34.000,275,10993455,12925,0,1664686653,13158.714973239992,53.94198663000134,53614.78272960001 2022-10-02,04:57:35.000,275,10993485,12965,0,1664686654,13158.768863719997,53.94198663000134,53614.817665200004 2022-10-02,04:57:36.000,275,10993488,12925,0,1664686655,13158.775600029992,53.89969184999791,53614.82465232 2022-10-02,04:57:37.000,275,10993474,12765,0,1664686656,13158.728445859997,53.89264271999855,53614.80369096 2022-10-02,04:57:38.000,275,10993450,13085,0,1664686657,13158.654346449992,53.9137901100039,53614.719845520005 2022-10-02,04:57:39.000,275,10993450,13005,0,1664686658,13158.667819069997,53.89264271999855,53614.75478112 2022-10-02,04:57:40.000,275,10993502,13165,0,1664686659,13158.681291690002,53.88559358999919,53614.78272960001 2022-10-02,04:57:41.000,275,10993447,12845,0,1664686660,13158.721709550002,53.86444620000111,53614.789716720006 2022-10-02,04:57:42.000,275,10993447,13125,0,1664686661,13158.701500620002,53.87149533000047,53614.80369096 2022-10-02,04:57:43.000,275,10993478,12925,0,1664686662,13158.688027999997,53.829200550004316,53614.768755360004 2022-10-02,04:57:44.000,275,10993436,13125,0,1664686663,13158.647610139997,53.87149533000047,53614.6779228 2022-10-02,04:57:45.000,275,10993517,12685,0,1664686664,13158.627401209997,53.836249680003675,53614.72683264 2022-10-02,04:57:46.000,275,10993431,12925,0,1664686665,13158.627401209997,53.86444620000111,53614.719845520005 2022-10-02,04:57:47.000,275,10993460,12885,0,1664686666,13158.627401209997,53.8010040299996,53614.747794 2022-10-02,04:57:48.000,275,10993445,12845,0,1664686667,13158.566774419996,53.843298810003034,53614.69888416 2022-10-02,04:57:49.000,275,10993407,12965,0,1664686668,13158.539829180001,53.836249680003675,53614.71285840001 2022-10-02,04:57:50.000,275,10993448,12965,0,1664686669,13158.560038110001,53.81510228999832,53614.768755360004 2022-10-02,04:57:51.000,275,10993462,12925,0,1664686670,13158.586983349996,53.82215141999768,53614.72683264 2022-10-02,04:57:52.000,275,10993479,12805,0,1664686671,13158.533092869991,53.793954900000244,53614.6779228 2022-10-02,04:57:53.000,275,10993459,13045,0,1664686672,13158.45899346,53.836249680003675,53614.622025840006 2022-10-02,04:57:54.000,275,10993492,12845,0,1664686673,13158.526356559996,53.829200550004316,53614.71285840001 2022-10-02,04:57:55.000,275,10993484,12925,0,1664686674,13158.485938699996,53.836249680003675,53614.670935680006 2022-10-02,04:57:56.000,275,10993503,12965,0,1664686675,13158.445520839996,53.82215141999768,53614.64298720001 2022-10-02,04:57:57.000,275,10993470,13085,0,1664686676,13158.499411320001,53.82215141999768,53614.69189704001 2022-10-02,04:57:58.000,275,10993459,13005,0,1664686677,13158.472466079991,53.81510228999832,53614.68490992 2022-10-02,04:57:59.000,275,10993433,13005,0,1664686678,13158.43878453,53.80805315999896,53614.69888416 2022-10-02,04:58:00.000,275,10993487,12885,0,1664686679,13158.384894049996,53.829200550004316,53614.6080516 2022-10-02,04:58:01.000,275,10993488,12925,0,1664686680,13158.405102979996,53.82215141999768,53614.6080516 2022-10-02,04:58:02.000,275,10993461,12805,0,1664686681,13158.39836667,53.8010040299996,53614.6080516 2022-10-02,04:58:03.000,275,10993444,12965,0,1664686682,13158.33773988,53.779856640001526,53614.58010312 2022-10-02,04:58:04.000,275,10993428,12805,0,1664686683,13158.29732202,53.77280751000217,53614.57311600001 2022-10-02,04:58:05.000,275,10993464,12845,0,1664686684,13158.33100356999,53.75166012000409,53614.62901296 2022-10-02,04:58:06.000,275,10993473,12805,0,1664686685,13158.364685119996,53.75166012000409,53614.66394856001 2022-10-02,04:58:07.000,275,10993454,12725,0,1664686686,13158.304058329995,53.75870925000345,53614.55914176 2022-10-02,04:58:08.000,275,10993477,12885,0,1664686687,13158.31079463999,53.75870925000345,53614.552154640005 2022-10-02,04:58:09.000,275,10993461,12925,0,1664686688,13158.304058329995,53.75870925000345,53614.5381804 2022-10-02,04:58:10.000,275,10993465,13085,0,1664686689,13158.243431539995,53.75166012000409,53614.47529632001 2022-10-02,04:58:11.000,275,10993450,13005,0,1664686690,13158.29058570999,53.730512729998736,53614.49625768001 2022-10-02,04:58:12.000,275,10993457,12725,0,1664686691,13158.23669523,53.71641447000002,53614.48927056 2022-10-02,04:58:13.000,275,10993476,13245,0,1664686692,13158.223222609995,53.72346359999938,53614.48927056 2022-10-02,04:58:14.000,275,10993457,13045,0,1664686693,13158.29732202,53.71641447000002,53614.58010312 2022-10-02,04:58:15.000,275,10993460,13085,0,1664686694,13158.31079463999,53.7023162100013,53614.552154640005 2022-10-02,04:58:16.000,275,10993449,12885,0,1664686695,13158.25016784999,53.67411969000386,53614.56612888 2022-10-02,04:58:17.000,275,10993474,12845,0,1664686696,13158.14912319999,53.70936534000066,53614.41939936 2022-10-02,04:58:18.000,275,10993525,13125,0,1664686697,13158.122177959995,53.67411969000386,53614.46132208 2022-10-02,04:58:19.000,275,10993504,13085,0,1664686698,13158.2164863,53.68116882000322,53614.44734784001 2022-10-02,04:58:20.000,275,10993485,12885,0,1664686699,13158.18954105999,53.66002142999787,53614.47529632001 2022-10-02,04:58:21.000,275,10993437,12845,0,1664686700,13158.18954105999,53.64592316999915,53614.503244800006 2022-10-02,04:58:22.000,275,10993486,13165,0,1664686701,13158.162595819995,53.66002142999787,53614.46132208 2022-10-02,04:58:23.000,275,10993508,12765,0,1664686702,13158.17606844,53.64592316999915,53614.47529632001 2022-10-02,04:58:24.000,275,10993461,12965,0,1664686703,13158.11544165,53.65297229999851,53614.433373600004 2022-10-02,04:58:25.000,275,10993453,12885,0,1664686704,13158.101969029995,53.67411969000386,53614.42638648001 2022-10-02,04:58:26.000,275,10993510,13045,0,1664686705,13158.12891426999,53.63182491000043,53614.454334960006 2022-10-02,04:58:27.000,275,10993472,12805,0,1664686706,13158.041342239994,53.63887403999979,53614.34952816 2022-10-02,04:58:28.000,275,10993484,12925,0,1664686707,13158.041342239994,53.63887403999979,53614.34254104 2022-10-02,04:58:29.000,275,10993439,13085,0,1664686708,13158.11544165,53.603628390002996,53614.40542512001 2022-10-02,04:58:30.000,275,10993451,12765,0,1664686709,13158.081760099994,53.65297229999851,53614.44036072 2022-10-02,04:58:31.000,275,10993434,12965,0,1664686710,13158.061551169994,53.610677520002355,53614.41241224 2022-10-02,04:58:32.000,275,10993443,12925,0,1664686711,13158.041342239994,53.63887403999979,53614.41939936 2022-10-02,04:58:33.000,275,10993508,13085,0,1664686712,13158.014396999999,53.610677520002355,53614.314592560004 2022-10-02,04:58:34.000,275,10993498,12765,0,1664686713,13158.00766068999,53.63182491000043,53614.37747664001 2022-10-02,04:58:35.000,275,10993468,12845,0,1664686714,13158.02786961999,53.63182491000043,53614.39145088 2022-10-02,04:58:36.000,275,10993457,12925,0,1664686715,13157.973979139999,53.59657926000364,53614.32856680001 2022-10-02,04:58:37.000,275,10993499,12925,0,1664686716,13157.973979139999,53.610677520002355,53614.39145088 2022-10-02,04:58:38.000,275,10993473,13125,0,1664686717,13158.02786961999,53.568382739998924,53614.41939936 2022-10-02,04:58:39.000,275,10993487,13125,0,1664686718,13158.02786961999,53.59657926000364,53614.39145088 2022-10-02,04:58:40.000,275,10993489,13045,0,1664686719,13157.973979139999,53.57543186999828,53614.37048952 2022-10-02,04:58:41.000,275,10993471,12925,0,1664686720,13157.973979139999,53.58953013000428,53614.35651528001 2022-10-02,04:58:42.000,275,10993506,12965,0,1664686721,13157.953770209999,53.58248099999764,53614.37747664001 2022-10-02,04:58:43.000,275,10993478,13005,0,1664686722,13157.920088659994,53.58248099999764,53614.30061832 2022-10-02,04:58:44.000,275,10993440,12805,0,1664686723,13157.899879729994,53.603628390002996,53614.25869560001 2022-10-02,04:58:45.000,275,10993491,13085,0,1664686724,13157.960506519994,53.617726650001714,53614.27965696001 2022-10-02,04:58:46.000,275,10993533,13125,0,1664686725,13157.96724282999,53.59657926000364,53614.32856680001 2022-10-02,04:58:47.000,275,10993468,13005,0,1664686726,13157.973979139999,53.610677520002355,53614.32157968 2022-10-02,04:58:48.000,275,10993472,12885,0,1664686727,13157.859461869994,53.603628390002996,53614.23773424001 2022-10-02,04:58:49.000,275,10993473,12925,0,1664686728,13157.947033899989,53.603628390002996,53614.2936312 2022-10-02,04:58:50.000,275,10993449,12925,0,1664686729,13157.933561279999,53.610677520002355,53614.27266984 2022-10-02,04:58:51.000,275,10993452,12845,0,1664686730,13157.96724282999,53.610677520002355,53614.25170848 2022-10-02,04:58:52.000,275,10993466,13125,0,1664686731,13157.899879729994,53.63887403999979,53614.216772880005 2022-10-02,04:58:53.000,275,10993457,12925,0,1664686732,13157.913352349999,53.603628390002996,53614.216772880005 2022-10-02,04:58:54.000,275,10993499,12925,0,1664686733,13157.953770209999,53.610677520002355,53614.27266984 2022-10-02,04:58:55.000,275,10993481,12765,0,1664686734,13157.953770209999,53.603628390002996,53614.265682720004 2022-10-02,04:58:56.000,275,10993461,12925,0,1664686735,13157.940297589994,53.603628390002996,53614.23773424001 2022-10-02,04:58:57.000,275,10993468,12925,0,1664686736,13157.960506519994,53.62477578000107,53614.23074712 2022-10-02,04:58:58.000,275,10993464,12925,0,1664686737,13157.953770209999,53.603628390002996,53614.19581152 2022-10-02,04:58:59.000,275,10993461,13045,0,1664686738,13157.994188069999,53.610677520002355,53614.17485016 2022-10-02,04:59:00.000,275,10993463,12885,0,1664686739,13157.906616039989,53.62477578000107,53614.1538888 2022-10-02,04:59:01.000,275,10993444,13045,0,1664686740,13158.02786961999,53.62477578000107,53614.18183728 2022-10-02,04:59:02.000,275,10993455,12965,0,1664686741,13158.000924379994,53.57543186999828,53614.216772880005 2022-10-02,04:59:03.000,275,10993497,12965,0,1664686742,13157.947033899989,53.617726650001714,53614.18183728 2022-10-02,04:59:04.000,275,10993474,12965,0,1664686743,13158.000924379994,53.603628390002996,53614.216772880005 2022-10-02,04:59:05.000,275,10993488,12965,0,1664686744,13157.973979139999,53.617726650001714,53614.167863040006 2022-10-02,04:59:06.000,275,10993460,13045,0,1664686745,13157.96724282999,53.603628390002996,53614.20978576001 2022-10-02,04:59:07.000,275,10993457,13045,0,1664686746,13157.933561279999,53.63182491000043,53614.146901680004 2022-10-02,04:59:08.000,275,10993466,13005,0,1664686747,13157.920088659994,53.59657926000364,53614.13292744 2022-10-02,04:59:09.000,275,10993476,13125,0,1664686748,13157.960506519994,53.603628390002996,53614.216772880005 2022-10-02,04:59:10.000,275,10993473,13165,0,1664686749,13157.980715449994,53.610677520002355,53614.216772880005 2022-10-02,04:59:11.000,275,10993484,13125,0,1664686750,13158.014396999999,53.617726650001714,53614.18882440001 2022-10-02,04:59:12.000,275,10993454,12765,0,1664686751,13157.940297589994,53.66002142999787,53614.1538888 2022-10-02,04:59:13.000,275,10993497,12805,0,1664686752,13157.906616039989,53.63182491000043,53614.118953200006 2022-10-02,04:59:14.000,275,10993480,12965,0,1664686753,13157.879670799994,53.67411969000386,53614.13991456001 2022-10-02,04:59:15.000,275,10993480,12845,0,1664686754,13157.920088659994,53.67411969000386,53614.13292744 2022-10-02,04:59:16.000,275,10993439,12885,0,1664686755,13157.899879729994,53.63887403999979,53614.118953200006 2022-10-02,04:59:17.000,275,10993472,12845,0,1664686756,13157.933561279999,53.667070560004504,53614.167863040006 2022-10-02,04:59:18.000,275,10993483,13005,0,1664686757,13157.899879729994,53.65297229999851,53614.18183728 2022-10-02,04:59:19.000,275,10993446,12965,0,1664686758,13157.852725559998,53.64592316999915,53614.04209488001 2022-10-02,04:59:20.000,275,10993462,12925,0,1664686759,13157.866198179989,53.64592316999915,53614.04209488001 2022-10-02,04:59:21.000,275,10993486,12965,0,1664686760,13157.953770209999,53.667070560004504,53614.09100472001 2022-10-02,04:59:22.000,275,10993463,12885,0,1664686761,13157.940297589994,53.63182491000043,53614.118953200006 2022-10-02,04:59:23.000,275,10993479,12765,0,1664686762,13157.920088659994,53.63887403999979,53614.097991840004 2022-10-02,04:59:24.000,275,10993476,12925,0,1664686763,13157.899879729994,53.63887403999979,53614.06305624 2022-10-02,04:59:25.000,275,10993466,12925,0,1664686764,13157.98745175999,53.63887403999979,53614.17485016 2022-10-02,04:59:26.000,275,10993449,12845,0,1664686765,13158.000924379994,53.63182491000043,53614.18882440001 2022-10-02,04:59:27.000,275,10993475,13165,0,1664686766,13157.980715449994,53.64592316999915,53614.118953200006 2022-10-02,04:59:28.000,275,10993466,13045,0,1664686767,13157.953770209999,53.610677520002355,53614.146901680004 2022-10-02,04:59:29.000,275,10993481,13045,0,1664686768,13157.940297589994,53.63887403999979,53614.13991456001 2022-10-02,04:59:30.000,275,10993522,12765,0,1664686769,13157.947033899989,53.65297229999851,53614.11196608001 2022-10-02,04:59:31.000,275,10993496,12725,0,1664686770,13157.933561279999,53.66002142999787,53614.118953200006 2022-10-02,04:59:32.000,275,10993461,12765,0,1664686771,13157.872934489998,53.63887403999979,53614.05606912 2022-10-02,04:59:33.000,275,10993493,12765,0,1664686772,13157.899879729994,53.64592316999915,53614.049082000005 2022-10-02,04:59:34.000,275,10993457,12965,0,1664686773,13157.994188069999,53.59657926000364,53614.10497896 2022-10-02,04:59:35.000,275,10993469,12925,0,1664686774,13157.973979139999,53.62477578000107,53614.118953200006 2022-10-02,04:59:36.000,275,10993492,13005,0,1664686775,13157.98745175999,53.64592316999915,53614.097991840004 2022-10-02,04:59:37.000,275,10993459,13005,0,1664686776,13157.926824969989,53.63887403999979,53614.118953200006 2022-10-02,04:59:38.000,275,10993512,12845,0,1664686777,13157.940297589994,53.63887403999979,53614.07004336001 2022-10-02,04:59:39.000,275,10993512,12965,0,1664686778,13157.953770209999,53.65297229999851,53614.06305624 2022-10-02,04:59:40.000,275,10993478,13125,0,1664686779,13157.960506519994,53.62477578000107,53614.13292744 2022-10-02,04:59:41.000,275,10993511,12925,0,1664686780,13158.00766068999,53.63887403999979,53614.1538888 2022-10-02,04:59:42.000,275,10993497,13125,0,1664686781,13157.947033899989,53.63182491000043,53614.097991840004 2022-10-02,04:59:43.000,275,10993472,12965,0,1664686782,13157.973979139999,53.63182491000043,53614.10497896 2022-10-02,04:59:44.000,275,10993463,12845,0,1664686783,13157.960506519994,53.62477578000107,53614.10497896 2022-10-02,04:59:45.000,275,10993480,12845,0,1664686784,13157.920088659994,53.65297229999851,53614.07004336001 2022-10-02,04:59:46.000,275,10993440,12965,0,1664686785,13157.947033899989,53.610677520002355,53614.097991840004 2022-10-02,04:59:47.000,275,10993457,13205,0,1664686786,13157.879670799994,53.610677520002355,53614.00715928 2022-10-02,04:59:48.000,275,10993461,12885,0,1664686787,13157.879670799994,53.63887403999979,53614.02812064 2022-10-02,04:59:49.000,275,10993464,12965,0,1664686788,13157.96724282999,53.62477578000107,53614.0840176 2022-10-02,04:59:50.000,275,10993475,12965,0,1664686789,13157.953770209999,53.65297229999851,53614.0840176 2022-10-02,04:59:51.000,275,10993481,13125,0,1664686790,13157.994188069999,53.62477578000107,53614.118953200006 2022-10-02,04:59:52.000,275,10993469,12925,0,1664686791,13157.96724282999,53.63887403999979,53614.097991840004 2022-10-02,04:59:53.000,275,10993462,12925,0,1664686792,13157.825780319989,53.67411969000386,53614.000172160006 2022-10-02,04:59:54.000,275,10993480,12925,0,1664686793,13157.872934489998,53.667070560004504,53614.06305624 2022-10-02,04:59:55.000,275,10993475,13125,0,1664686794,13157.920088659994,53.67411969000386,53614.09100472001 2022-10-02,04:59:56.000,275,10993483,13005,0,1664686795,13157.913352349999,53.617726650001714,53614.097991840004 2022-10-02,04:59:57.000,275,10993463,12805,0,1664686796,13157.886407109989,53.62477578000107,53614.00715928 2022-10-02,04:59:58.000,275,10993474,13005,0,1664686797,13157.886407109989,53.65297229999851,53614.04209488001 2022-10-02,04:59:59.000,275,10993481,12925,0,1664686798,13157.920088659994,53.63887403999979,53614.11196608001 2022-10-02,05:00:00.000,275,10993485,12725,0,1664686799,13157.940297589994,53.62477578000107,53614.07703048 2022-10-02,05:00:11.000,275,10993447,12725,0,1664686810,13157.859461869994,53.66002142999787,53614.06305624 2022-10-02,05:00:12.000,275,10993446,13005,0,1664686811,13157.845989249989,53.66002142999787,53614.02113352001 2022-10-02,05:00:13.000,275,10993469,12885,0,1664686812,13157.819044009993,53.68116882000322,53613.951262320006 2022-10-02,05:00:14.000,275,10993468,12845,0,1664686813,13157.899879729994,53.63182491000043,53614.0840176 2022-10-02,05:00:15.000,275,10993464,12925,0,1664686814,13157.879670799994,53.65297229999851,53614.0141464 2022-10-02,05:00:16.000,275,10993543,13005,0,1664686815,13157.832516629998,53.63182491000043,53613.96523656 2022-10-02,05:00:17.000,275,10993527,12925,0,1664686816,13157.819044009993,53.63887403999979,53614.0141464 2022-10-02,05:00:18.000,275,10993476,12925,0,1664686817,13157.872934489998,53.610677520002355,53614.02113352001 2022-10-02,05:00:19.000,275,10993434,13085,0,1664686818,13157.859461869994,53.63887403999979,53614.00715928 2022-10-02,05:00:20.000,275,10993480,12765,0,1664686819,13157.691054119998,53.66002142999787,53613.89536536 2022-10-02,05:00:21.000,275,10993489,13045,0,1664686820,13157.771889839998,53.62477578000107,53613.979210800004 2022-10-02,05:00:22.000,275,10993498,13045,0,1664686821,13157.819044009993,53.63182491000043,53613.97222368001 2022-10-02,05:00:23.000,275,10993472,12925,0,1664686822,13157.812307699998,53.63887403999979,53614.02113352001 2022-10-02,05:00:24.000,275,10993492,12925,0,1664686823,13157.825780319989,53.610677520002355,53614.0141464 2022-10-02,05:00:25.000,275,10993470,12925,0,1664686824,13157.778626149993,53.617726650001714,53613.99318504001 2022-10-02,05:00:26.000,275,10993452,12845,0,1664686825,13157.758417219993,53.63887403999979,53613.9093396 2022-10-02,05:00:27.000,275,10993526,12925,0,1664686826,13157.724735669988,53.617726650001714,53613.89536536 2022-10-02,05:00:28.000,275,10993463,13005,0,1664686827,13157.744944599988,53.59657926000364,53613.94427520001 2022-10-02,05:00:29.000,275,10993456,12685,0,1664686828,13157.744944599988,53.62477578000107,53613.93728808 2022-10-02,05:00:30.000,275,10993429,13325,0,1664686829,13157.697790429993,53.62477578000107,53613.93728808 2022-10-02,05:00:31.000,275,10993472,12805,0,1664686830,13157.731471979998,53.603628390002996,53613.95824944 2022-10-02,05:00:32.000,275,10993495,12885,0,1664686831,13157.738208289993,53.58248099999764,53613.90235248001 2022-10-02,05:00:33.000,275,10993460,12925,0,1664686832,13157.684317810003,53.617726650001714,53613.89536536 2022-10-02,05:00:34.000,275,10993495,12925,0,1664686833,13157.711263049998,53.610677520002355,53613.881391120005 2022-10-02,05:00:35.000,275,10993472,12845,0,1664686834,13157.731471979998,53.610677520002355,53613.930300960004 2022-10-02,05:00:36.000,275,10993507,12965,0,1664686835,13157.704526740003,53.59657926000364,53613.87440400001 2022-10-02,05:00:37.000,275,10993496,13045,0,1664686836,13157.677581499993,53.617726650001714,53613.82549416001 2022-10-02,05:00:38.000,275,10993514,12765,0,1664686837,13157.771889839998,53.603628390002996,53613.9093396 2022-10-02,05:00:39.000,275,10993456,13245,0,1664686838,13157.731471979998,53.58953013000428,53613.87440400001 2022-10-02,05:00:40.000,275,10993501,12965,0,1664686839,13157.650636259998,53.59657926000364,53613.79754568 2022-10-02,05:00:41.000,275,10993484,12925,0,1664686840,13157.697790429993,53.610677520002355,53613.84645552 2022-10-02,05:00:42.000,275,10993477,12885,0,1664686841,13157.670845189998,53.59657926000364,53613.81850704 2022-10-02,05:00:43.000,275,10993481,12605,0,1664686842,13157.590009469997,53.59657926000364,53613.79754568 2022-10-02,05:00:44.000,275,10993488,12925,0,1664686843,13157.603482090002,53.57543186999828,53613.75562296001 2022-10-02,05:00:45.000,275,10993515,12885,0,1664686844,13157.664108880002,53.54723535000085,53613.80453280001 2022-10-02,05:00:46.000,275,10993504,12925,0,1664686845,13157.677581499993,53.52608796000277,53613.811519920004 2022-10-02,05:00:47.000,275,10993437,12845,0,1664686846,13157.643899950002,53.554284480000206,53613.79754568 2022-10-02,05:00:48.000,275,10993512,12925,0,1664686847,13157.596745779992,53.53313709000213,53613.74863584 2022-10-02,05:00:49.000,275,10993483,12725,0,1664686848,13157.650636259998,53.54018622000149,53613.80453280001 2022-10-02,05:00:50.000,275,10993485,13045,0,1664686849,13157.650636259998,53.554284480000206,53613.81850704 2022-10-02,05:00:51.000,275,10993476,13085,0,1664686850,13157.623691020002,53.54018622000149,53613.811519920004 2022-10-02,05:00:52.000,275,10993478,13005,0,1664686851,13157.610218399997,53.561333609999565,53613.7695972 2022-10-02,05:00:53.000,275,10993464,12925,0,1664686852,13157.536118989992,53.568382739998924,53613.65780328001 2022-10-02,05:00:54.000,275,10993470,13085,0,1664686853,13157.590009469997,53.54723535000085,53613.73466160001 2022-10-02,05:00:55.000,275,10993503,13125,0,1664686854,13157.630427329997,53.53313709000213,53613.86042976 2022-10-02,05:00:56.000,275,10993494,12885,0,1664686855,13157.643899950002,53.568382739998924,53613.79055856 2022-10-02,05:00:57.000,275,10993469,13165,0,1664686856,13157.583273160002,53.54018622000149,53613.80453280001 2022-10-02,05:00:58.000,275,10993486,13005,0,1664686857,13157.529382679997,53.568382739998924,53613.75562296001 2022-10-02,05:00:59.000,275,10993505,12765,0,1664686858,13157.549591609997,53.568382739998924,53613.762610080004 2022-10-02,05:01:00.000,275,10993486,12965,0,1664686859,13157.603482090002,53.54018622000149,53613.7695972 2022-10-02,05:01:01.000,275,10993436,12885,0,1664686860,13157.569800539997,53.54018622000149,53613.80453280001 2022-10-02,05:01:02.000,275,10993464,12885,0,1664686861,13157.590009469997,53.53313709000213,53613.783571440006 2022-10-02,05:01:03.000,275,10993448,13125,0,1664686862,13157.515910059992,53.54018622000149,53613.762610080004 2022-10-02,05:01:04.000,275,10993494,12765,0,1664686863,13157.590009469997,53.554284480000206,53613.811519920004 2022-10-02,05:01:05.000,275,10993523,12765,0,1664686864,13157.522646370002,53.54018622000149,53613.73466160001 2022-10-02,05:01:06.000,275,10993470,12765,0,1664686865,13157.509173749997,53.54018622000149,53613.67177752 2022-10-02,05:01:07.000,275,10993465,12965,0,1664686866,13157.556327919992,53.52608796000277,53613.75562296001 2022-10-02,05:01:08.000,275,10993509,12605,0,1664686867,13157.522646370002,53.53313709000213,53613.73466160001 2022-10-02,05:01:09.000,275,10993467,13045,0,1664686868,13157.455283269992,53.54018622000149,53613.713700240005 2022-10-02,05:01:10.000,275,10993476,12965,0,1664686869,13157.468755889997,53.52608796000277,53613.73466160001 2022-10-02,05:01:11.000,275,10993485,12765,0,1664686870,13157.475492199992,53.51198970000405,53613.80453280001 2022-10-02,05:01:12.000,275,10993463,12925,0,1664686871,13157.475492199992,53.4908423099987,53613.79754568 2022-10-02,05:01:13.000,275,10993444,13045,0,1664686872,13157.462019580002,53.54018622000149,53613.70671312001 2022-10-02,05:01:14.000,275,10993472,12965,0,1664686873,13157.462019580002,53.51198970000405,53613.72767448 2022-10-02,05:01:15.000,275,10993502,12765,0,1664686874,13157.435074339992,53.4908423099987,53613.713700240005 2022-10-02,05:01:16.000,275,10993517,12965,0,1664686875,13157.441810650002,53.50494057000469,53613.72068736 2022-10-02,05:01:17.000,275,10993441,12805,0,1664686876,13157.387920169997,53.50494057000469,53613.664790400006 2022-10-02,05:01:18.000,275,10993466,12725,0,1664686877,13157.408129099997,53.53313709000213,53613.72068736 2022-10-02,05:01:19.000,275,10993483,13005,0,1664686878,13157.455283269992,53.53313709000213,53613.713700240005 2022-10-02,05:01:20.000,275,10993494,12885,0,1664686879,13157.448546959997,53.52608796000277,53613.664790400006 2022-10-02,05:01:21.000,275,10993448,12725,0,1664686880,13157.360974930001,53.52608796000277,53613.6298548 2022-10-02,05:01:22.000,275,10993454,13045,0,1664686881,13157.307084449996,53.52608796000277,53613.615880560006 2022-10-02,05:01:23.000,275,10993464,12885,0,1664686882,13157.334029689991,53.554284480000206,53613.67177752 2022-10-02,05:01:24.000,275,10993477,13125,0,1664686883,13157.347502309996,53.53313709000213,53613.63684192001 2022-10-02,05:01:25.000,275,10993478,13125,0,1664686884,13157.360974930001,53.53313709000213,53613.713700240005 2022-10-02,05:01:26.000,275,10993474,12725,0,1664686885,13157.421601720001,53.51198970000405,53613.72068736 2022-10-02,05:01:27.000,275,10993444,12965,0,1664686886,13157.381183860001,53.51198970000405,53613.62286768 2022-10-02,05:01:28.000,275,10993521,12765,0,1664686887,13157.374447549992,53.4908423099987,53613.699726 2022-10-02,05:01:29.000,275,10993446,13005,0,1664686888,13157.367711239996,53.49789143999806,53613.68575176001 2022-10-02,05:01:30.000,275,10993444,13085,0,1664686889,13157.367711239996,53.53313709000213,53613.65780328001 2022-10-02,05:01:31.000,275,10993504,12885,0,1664686890,13157.354238619992,53.49789143999806,53613.65081616 2022-10-02,05:01:32.000,275,10993451,12965,0,1664686891,13157.381183860001,53.51903883000341,53613.63684192001 2022-10-02,05:01:33.000,275,10993472,12685,0,1664686892,13157.320557070001,53.53313709000213,53613.58793208001 2022-10-02,05:01:34.000,275,10993491,12845,0,1664686893,13157.327293379996,53.51903883000341,53613.58094496 2022-10-02,05:01:35.000,275,10993495,12965,0,1664686894,13157.327293379996,53.54723535000085,53613.62286768 2022-10-02,05:01:36.000,275,10993479,12965,0,1664686895,13157.327293379996,53.4908423099987,53613.65081616 2022-10-02,05:01:37.000,275,10993489,13085,0,1664686896,13157.286875519996,53.51903883000341,53613.63684192001 2022-10-02,05:01:38.000,275,10993496,12725,0,1664686897,13157.313820759991,53.50494057000469,53613.594919200004 2022-10-02,05:01:39.000,275,10993523,12965,0,1664686898,13157.25993028,53.52608796000277,53613.5599836 2022-10-02,05:01:40.000,275,10993495,13085,0,1664686899,13157.23972135,53.51903883000341,53613.51107376 2022-10-02,05:01:41.000,275,10993475,12805,0,1664686900,13157.293611829991,53.52608796000277,53613.63684192001 2022-10-02,05:01:42.000,275,10993473,12765,0,1664686901,13157.266666589996,53.51198970000405,53613.53203512 2022-10-02,05:01:43.000,275,10993492,13165,0,1664686902,13157.23972135,53.50494057000469,53613.53203512 2022-10-02,05:01:44.000,275,10993510,12765,0,1664686903,13157.286875519996,53.50494057000469,53613.60190632 2022-10-02,05:01:45.000,275,10993473,12965,0,1664686904,13157.232985039991,53.51198970000405,53613.55299648 2022-10-02,05:01:46.000,275,10993492,12645,0,1664686905,13157.19930349,53.50494057000469,53613.525048 2022-10-02,05:01:47.000,275,10993487,12845,0,1664686906,13157.19930349,53.50494057000469,53613.525048 2022-10-02,05:01:48.000,275,10993471,13005,0,1664686907,13157.19256717999,53.52608796000277,53613.48312528 2022-10-02,05:01:49.000,275,10993498,12885,0,1664686908,13157.23972135,53.54018622000149,53613.57395784 2022-10-02,05:01:50.000,275,10993446,13125,0,1664686909,13157.232985039991,53.51903883000341,53613.60190632 2022-10-02,05:01:51.000,275,10993513,12965,0,1664686910,13157.212776109991,53.53313709000213,53613.65081616 2022-10-02,05:01:52.000,275,10993432,13045,0,1664686911,13157.226248729996,53.54018622000149,53613.58094496 2022-10-02,05:01:53.000,275,10993456,12885,0,1664686912,13157.165621939996,53.50494057000469,53613.49011240001 2022-10-02,05:01:54.000,275,10993518,12725,0,1664686913,13157.17909456,53.51198970000405,53613.525048 2022-10-02,05:01:55.000,275,10993477,12925,0,1664686914,13157.17909456,53.51903883000341,53613.56697072001 2022-10-02,05:01:56.000,275,10993513,12805,0,1664686915,13157.13194038999,53.51198970000405,53613.525048 2022-10-02,05:01:57.000,275,10993495,13005,0,1664686916,13157.15214931999,53.47674404999998,53613.53902224001 2022-10-02,05:01:58.000,275,10993476,12925,0,1664686917,13157.1386767,53.49789143999806,53613.525048 2022-10-02,05:01:59.000,275,10993480,12805,0,1664686918,13157.125204079995,53.46969492000062,53613.497099520006 2022-10-02,05:02:00.000,275,10993421,12965,0,1664686919,13157.145413009996,53.48379317999934,53613.49011240001 2022-10-02,05:02:01.000,275,10993439,12765,0,1664686920,13157.15214931999,53.47674404999998,53613.53902224001 2022-10-02,05:02:02.000,275,10993500,13205,0,1664686921,13157.17235824999,53.46264579000126,53613.53203512 2022-10-02,05:02:03.000,275,10993504,12845,0,1664686922,13157.13194038999,53.47674404999998,53613.497099520006 2022-10-02,05:02:04.000,275,10993446,12965,0,1664686923,13157.13194038999,53.46969492000062,53613.46915104001 2022-10-02,05:02:05.000,275,10993482,13125,0,1664686924,13157.17909456,53.46264579000126,53613.53203512 2022-10-02,05:02:06.000,275,10993494,12765,0,1664686925,13157.165621939996,53.46969492000062,53613.546009360005 2022-10-02,05:02:07.000,275,10993474,12765,0,1664686926,13157.125204079995,53.46969492000062,53613.546009360005 2022-10-02,05:02:08.000,275,10993438,13005,0,1664686927,13157.145413009996,53.46264579000126,53613.48312528 2022-10-02,05:02:09.000,275,10993471,12925,0,1664686928,13157.07131359999,53.47674404999998,53613.39927984001 2022-10-02,05:02:10.000,275,10993497,12765,0,1664686929,13157.09152252999,53.4908423099987,53613.4551768 2022-10-02,05:02:11.000,275,10993466,12965,0,1664686930,13157.09152252999,53.46264579000126,53613.51806088001 2022-10-02,05:02:12.000,275,10993461,13005,0,1664686931,13157.044368359995,53.46969492000062,53613.46216392 2022-10-02,05:02:13.000,275,10993495,13045,0,1664686932,13157.03089573999,53.47674404999998,53613.3853056 2022-10-02,05:02:14.000,275,10993441,12885,0,1664686933,13157.07131359999,53.46969492000062,53613.43421544 2022-10-02,05:02:15.000,275,10993445,13005,0,1664686934,13157.104995149995,53.46969492000062,53613.48312528 2022-10-02,05:02:16.000,275,10993433,12965,0,1664686935,13156.923114779995,53.46264579000126,53613.329408640006 2022-10-02,05:02:17.000,275,10993491,12965,0,1664686936,13157.03089573999,53.42035100999783,53613.42024120001 2022-10-02,05:02:18.000,275,10993487,12965,0,1664686937,13157.09152252999,53.427400140004465,53613.43421544 2022-10-02,05:02:19.000,275,10993471,12845,0,1664686938,13157.03763205,53.42035100999783,53613.39927984001 2022-10-02,05:02:20.000,275,10993467,12925,0,1664686939,13156.97700526,53.434449270003824,53613.32242152001 2022-10-02,05:02:21.000,275,10993456,12805,0,1664686940,13157.05110466999,53.4555966600019,53613.476138160004 2022-10-02,05:02:22.000,275,10993503,12965,0,1664686941,13157.044368359995,53.46264579000126,53613.4551768 2022-10-02,05:02:23.000,275,10993484,13085,0,1664686942,13156.9365874,53.46969492000062,53613.35037000001 2022-10-02,05:02:24.000,275,10993466,12685,0,1664686943,13156.99047787999,53.4555966600019,53613.448189680006 2022-10-02,05:02:25.000,275,10993472,13045,0,1664686944,13157.01068680999,53.441498400003184,53613.46216392 2022-10-02,05:02:26.000,275,10993470,12925,0,1664686945,13156.95006001999,53.434449270003824,53613.378318480005 2022-10-02,05:02:27.000,275,10993455,12805,0,1664686946,13156.983741569995,53.44854753000254,53613.34338288 2022-10-02,05:02:28.000,275,10993472,13005,0,1664686947,13156.95006001999,53.42035100999783,53613.39229272 2022-10-02,05:02:29.000,275,10993478,12885,0,1664686948,13157.03763205,53.44854753000254,53613.44120256001 2022-10-02,05:02:30.000,275,10993480,13205,0,1664686949,13157.003950499995,53.46264579000126,53613.448189680006 2022-10-02,05:02:31.000,275,10993426,12925,0,1664686950,13157.03763205,53.42035100999783,53613.427228320004 2022-10-02,05:02:32.000,275,10993494,12845,0,1664686951,13157.024159429995,53.40625274999911,53613.39229272 2022-10-02,05:02:33.000,275,10993466,12765,0,1664686952,13156.963532639995,53.41330187999847,53613.3853056 2022-10-02,05:02:34.000,275,10993473,12885,0,1664686953,13156.943323709995,53.41330187999847,53613.39229272 2022-10-02,05:02:35.000,275,10993493,12925,0,1664686954,13156.97700526,53.40625274999911,53613.37133136001 2022-10-02,05:02:36.000,275,10993448,12885,0,1664686955,13156.95006001999,53.40625274999911,53613.378318480005 2022-10-02,05:02:37.000,275,10993501,12925,0,1664686956,13156.902905849995,53.42035100999783,53613.40626696 2022-10-02,05:02:38.000,275,10993493,12765,0,1664686957,13156.90964215999,53.39920361999975,53613.35735712 2022-10-02,05:02:39.000,275,10993464,12925,0,1664686958,13156.95679633,53.427400140004465,53613.39927984001 2022-10-02,05:02:40.000,275,10993508,12765,0,1664686959,13156.963532639995,53.36395797000296,53613.427228320004 2022-10-02,05:02:41.000,275,10993469,12685,0,1664686960,13156.943323709995,53.385105360001035,53613.35735712 2022-10-02,05:02:42.000,275,10993474,12845,0,1664686961,13156.902905849995,53.378056230001675,53613.3853056 2022-10-02,05:02:43.000,275,10993435,12965,0,1664686962,13156.87596061,53.41330187999847,53613.35037000001 2022-10-02,05:02:44.000,275,10993469,12725,0,1664686963,13156.882696919994,53.378056230001675,53613.36434424 2022-10-02,05:02:45.000,275,10993494,12965,0,1664686964,13156.87596061,53.378056230001675,53613.40626696 2022-10-02,05:02:46.000,275,10993496,12765,0,1664686965,13156.92985108999,53.378056230001675,53613.37133136001 2022-10-02,05:02:47.000,275,10993473,12845,0,1664686966,13156.842279059994,53.427400140004465,53613.35735712 2022-10-02,05:02:48.000,275,10993522,12965,0,1664686967,13156.86922429999,53.42035100999783,53613.308447280004 2022-10-02,05:02:49.000,275,10993484,12765,0,1664686968,13156.87596061,53.39920361999975,53613.35735712 2022-10-02,05:02:50.000,275,10993513,13125,0,1664686969,13156.842279059994,53.378056230001675,53613.329408640006 2022-10-02,05:02:51.000,275,10993454,12765,0,1664686970,13156.80859750999,53.42035100999783,53613.280498800006 2022-10-02,05:02:52.000,275,10993492,12765,0,1664686971,13156.83554275,53.392154490000394,53613.37133136001 2022-10-02,05:02:53.000,275,10993460,12765,0,1664686972,13156.86922429999,53.39920361999975,53613.427228320004 2022-10-02,05:02:54.000,275,10993482,12805,0,1664686973,13156.842279059994,53.378056230001675,53613.33639576 2022-10-02,05:02:55.000,275,10993452,12965,0,1664686974,13156.822070129994,53.36395797000296,53613.35037000001 2022-10-02,05:02:56.000,275,10993480,12605,0,1664686975,13156.862487989994,53.3569088400036,53613.39229272 2022-10-02,05:02:57.000,275,10993505,13125,0,1664686976,13156.795124889999,53.378056230001675,53613.28748592 2022-10-02,05:02:58.000,275,10993450,12685,0,1664686977,13156.80859750999,53.34281058000488,53613.36434424 2022-10-02,05:02:59.000,275,10993476,12885,0,1664686978,13156.80859750999,53.3569088400036,53613.35735712 2022-10-02,05:03:00.000,275,10993470,12965,0,1664686979,13156.761443339994,53.3569088400036,53613.27351168001 2022-10-02,05:03:01.000,275,10993499,12925,0,1664686980,13156.842279059994,53.3569088400036,53613.34338288 2022-10-02,05:03:02.000,275,10993496,13005,0,1664686981,13156.84901536999,53.34281058000488,53613.29447304 2022-10-02,05:03:03.000,275,10993467,12685,0,1664686982,13156.815333819999,53.34281058000488,53613.33639576 2022-10-02,05:03:04.000,275,10993451,12925,0,1664686983,13156.781652269994,53.385105360001035,53613.308447280004 2022-10-02,05:03:05.000,275,10993463,12925,0,1664686984,13156.80859750999,53.3569088400036,53613.329408640006 2022-10-02,05:03:06.000,275,10993505,13005,0,1664686985,13156.781652269994,53.34281058000488,53613.29447304 2022-10-02,05:03:07.000,275,10993454,12845,0,1664686986,13156.80859750999,53.36395797000296,53613.3154344 2022-10-02,05:03:08.000,275,10993500,13045,0,1664686987,13156.727761789989,53.36395797000296,53613.27351168001 2022-10-02,05:03:09.000,275,10993489,12805,0,1664686988,13156.707552859989,53.34985971000424,53613.25255032001 2022-10-02,05:03:10.000,275,10993493,12885,0,1664686989,13156.734498099999,53.335761449998245,53613.308447280004 2022-10-02,05:03:11.000,275,10993486,12885,0,1664686990,13156.721025479994,53.34281058000488,53613.35735712 2022-10-02,05:03:12.000,275,10993436,12845,0,1664686991,13156.694080239999,53.34281058000488,53613.34338288 2022-10-02,05:03:13.000,275,10993491,12925,0,1664686992,13156.640189759994,53.371007100002316,53613.23158896001 2022-10-02,05:03:14.000,275,10993431,13005,0,1664686993,13156.646926069989,53.371007100002316,53613.3154344 2022-10-02,05:03:15.000,275,10993496,12845,0,1664686994,13156.707552859989,53.3569088400036,53613.308447280004 2022-10-02,05:03:16.000,275,10993497,12965,0,1664686995,13156.660398689994,53.36395797000296,53613.30146016001 2022-10-02,05:03:17.000,275,10993519,12765,0,1664686996,13156.646926069989,53.34985971000424,53613.29447304 2022-10-02,05:03:18.000,275,10993506,13085,0,1664686997,13156.619980829993,53.34985971000424,53613.26652456 2022-10-02,05:03:19.000,275,10993485,13125,0,1664686998,13156.694080239999,53.31461406000017,53613.35037000001 2022-10-02,05:03:20.000,275,10993452,12965,0,1664686999,13156.619980829993,53.328712319998886,53613.33639576 2022-10-02,05:03:21.000,275,10993489,12925,0,1664687000,13156.606508209989,53.328712319998886,53613.23857608 2022-10-02,05:03:22.000,275,10993478,13005,0,1664687001,13156.586299279988,53.27936841000337,53613.28748592 2022-10-02,05:03:23.000,275,10993464,12965,0,1664687002,13156.566090349988,53.30756493000081,53613.26652456 2022-10-02,05:03:24.000,275,10993537,12845,0,1664687003,13156.478518319993,53.321663189999526,53613.15473064001 2022-10-02,05:03:25.000,275,10993502,12925,0,1664687004,13156.491990939998,53.31461406000017,53613.19665336 2022-10-02,05:03:26.000,275,10993500,13085,0,1664687005,13156.586299279988,53.29346667000209,53613.280498800006 2022-10-02,05:03:27.000,275,10993499,12765,0,1664687006,13156.619980829993,53.28641754000273,53613.25255032001 2022-10-02,05:03:28.000,275,10993496,12965,0,1664687007,13156.532408799998,53.28641754000273,53613.22460184 2022-10-02,05:03:29.000,275,10993503,13005,0,1664687008,13156.491990939998,53.31461406000017,53613.175692 2022-10-02,05:03:30.000,275,10993454,12805,0,1664687009,13156.552617729998,53.27231928000401,53613.280498800006 2022-10-02,05:03:31.000,275,10993476,12925,0,1664687010,13156.525672489988,53.27936841000337,53613.18267912001 2022-10-02,05:03:32.000,275,10993463,12885,0,1664687011,13156.471782009998,53.27936841000337,53613.19665336 2022-10-02,05:03:33.000,275,10993511,12885,0,1664687012,13156.478518319993,53.31461406000017,53613.16870488 2022-10-02,05:03:34.000,275,10993497,12925,0,1664687013,13156.444836770002,53.26527015000465,53613.23158896001 2022-10-02,05:03:35.000,275,10993502,13045,0,1664687014,13156.438100459993,53.28641754000273,53613.21761472 2022-10-02,05:03:36.000,275,10993504,12965,0,1664687015,13156.485254630003,53.26527015000465,53613.23158896001 2022-10-02,05:03:37.000,275,10993510,13005,0,1664687016,13156.465045700003,53.27936841000337,53613.19665336 2022-10-02,05:03:38.000,275,10993503,12885,0,1664687017,13156.451573079998,53.27936841000337,53613.210627600005 2022-10-02,05:03:39.000,275,10993507,12845,0,1664687018,13156.411155219997,53.30756493000081,53613.140756400004 2022-10-02,05:03:40.000,275,10993442,12845,0,1664687019,13156.397682599993,53.27231928000401,53613.14774352 2022-10-02,05:03:41.000,275,10993478,13045,0,1664687020,13156.451573079998,53.31461406000017,53613.175692 2022-10-02,05:03:42.000,275,10993482,13125,0,1664687021,13156.397682599993,53.29346667000209,53613.21761472 2022-10-02,05:03:43.000,275,10993487,12885,0,1664687022,13156.458309389993,53.27231928000401,53613.210627600005 2022-10-02,05:03:44.000,275,10993517,13285,0,1664687023,13156.384209980002,53.27231928000401,53613.15473064001 2022-10-02,05:03:45.000,275,10993505,13085,0,1664687024,13156.404418910002,53.26527015000465,53613.09883368 2022-10-02,05:03:46.000,275,10993487,12885,0,1664687025,13156.377473669992,53.26527015000465,53613.18267912001 2022-10-02,05:03:47.000,275,10993485,13045,0,1664687026,13156.397682599993,53.27936841000337,53613.07787232 2022-10-02,05:03:48.000,275,10993478,12805,0,1664687027,13156.323583190002,53.30756493000081,53613.07787232 2022-10-02,05:03:49.000,275,10993489,12925,0,1664687028,13156.377473669992,53.29346667000209,53613.05691096 2022-10-02,05:03:50.000,275,10993534,12845,0,1664687029,13156.357264739992,53.26527015000465,53613.112807920006 2022-10-02,05:03:51.000,275,10993482,12845,0,1664687030,13156.417891529993,53.26527015000465,53613.161717760006 2022-10-02,05:03:52.000,275,10993436,12965,0,1664687031,13156.431364149998,53.27936841000337,53613.161717760006 2022-10-02,05:03:53.000,275,10993468,12885,0,1664687032,13156.337055809992,53.26527015000465,53613.112807920006 2022-10-02,05:03:54.000,275,10993461,12765,0,1664687033,13156.343792120002,53.27936841000337,53613.11979504 2022-10-02,05:03:55.000,275,10993481,12965,0,1664687034,13156.370737359997,53.321663189999526,53613.07787232 2022-10-02,05:03:56.000,275,10993462,12965,0,1664687035,13156.283165330002,53.27231928000401,53613.09883368 2022-10-02,05:03:57.000,275,10993487,13005,0,1664687036,13156.310110569997,53.29346667000209,53613.001014 2022-10-02,05:03:58.000,275,10993475,12885,0,1664687037,13156.357264739992,53.25822101999802,53613.140756400004 2022-10-02,05:03:59.000,275,10993485,13125,0,1664687038,13156.357264739992,53.25822101999802,53613.11979504 2022-10-02,05:04:00.000,275,10993438,12845,0,1664687039,13156.323583190002,53.23002450000058,53613.112807920006 2022-10-02,05:04:01.000,275,10993437,13005,0,1664687040,13156.323583190002,53.27936841000337,53613.112807920006 2022-10-02,05:04:02.000,275,10993476,12765,0,1664687041,13156.276429019992,53.25822101999802,53613.11979504 2022-10-02,05:04:03.000,275,10993499,12965,0,1664687042,13156.242747470002,53.25117188999866,53613.10582080001 2022-10-02,05:04:04.000,275,10993470,13005,0,1664687043,13156.215802229992,53.30051580000145,53613.02197536 2022-10-02,05:04:05.000,275,10993507,12925,0,1664687044,13156.242747470002,53.26527015000465,53613.140756400004 2022-10-02,05:04:06.000,275,10993501,12885,0,1664687045,13156.242747470002,53.26527015000465,53613.140756400004 2022-10-02,05:04:07.000,275,10993459,12445,0,1664687046,13156.236011159992,53.25117188999866,53613.08485944001 2022-10-02,05:04:08.000,275,10993501,12925,0,1664687047,13156.188856989997,53.25822101999802,53613.07787232 2022-10-02,05:04:09.000,275,10993487,12965,0,1664687048,13156.168648059996,53.27936841000337,53613.02896248 2022-10-02,05:04:10.000,275,10993462,12965,0,1664687049,13156.209065919997,53.25822101999802,53613.06389808001 2022-10-02,05:04:11.000,275,10993440,12965,0,1664687050,13156.209065919997,53.26527015000465,53613.07787232 2022-10-02,05:04:12.000,275,10993479,12605,0,1664687051,13156.188856989997,53.29346667000209,53613.042936720005 2022-10-02,05:04:13.000,275,10993442,12845,0,1664687052,13156.168648059996,53.30051580000145,53613.02197536 2022-10-02,05:04:14.000,275,10993447,12765,0,1664687053,13156.195593299992,53.28641754000273,53613.09883368 2022-10-02,05:04:15.000,275,10993517,12885,0,1664687054,13156.209065919997,53.30756493000081,53613.091846560004 2022-10-02,05:04:16.000,275,10993494,12885,0,1664687055,13156.209065919997,53.29346667000209,53613.04992384 2022-10-02,05:04:17.000,275,10993498,12765,0,1664687056,13156.209065919997,53.29346667000209,53613.042936720005 2022-10-02,05:04:18.000,275,10993500,12965,0,1664687057,13156.175384369992,53.30051580000145,53613.04992384 2022-10-02,05:04:19.000,275,10993477,12765,0,1664687058,13156.108021269996,53.328712319998886,53613.02197536 2022-10-02,05:04:20.000,275,10993462,13205,0,1664687059,13156.087812339996,53.328712319998886,53613.001014 2022-10-02,05:04:21.000,275,10993460,12965,0,1664687060,13156.168648059996,53.328712319998886,53613.08485944001 2022-10-02,05:04:22.000,275,10993499,12765,0,1664687061,13156.195593299992,53.30756493000081,53613.10582080001 2022-10-02,05:04:23.000,275,10993499,12845,0,1664687062,13156.161911750001,53.335761449998245,53613.07787232 2022-10-02,05:04:24.000,275,10993464,13085,0,1664687063,13156.101284960001,53.335761449998245,53613.05691096 2022-10-02,05:04:25.000,275,10993473,12765,0,1664687064,13156.148439129996,53.335761449998245,53613.03594960001 2022-10-02,05:04:26.000,275,10993460,12845,0,1664687065,13156.087812339996,53.30756493000081,53613.02896248 2022-10-02,05:04:27.000,275,10993464,13045,0,1664687066,13156.134966509992,53.31461406000017,53613.04992384 2022-10-02,05:04:28.000,275,10993476,13125,0,1664687067,13156.134966509992,53.34281058000488,53613.03594960001 2022-10-02,05:04:29.000,275,10993511,12965,0,1664687068,13156.101284960001,53.34985971000424,53613.03594960001 2022-10-02,05:04:30.000,275,10993479,12965,0,1664687069,13156.188856989997,53.36395797000296,53613.12678216 2022-10-02,05:04:31.000,275,10993469,13005,0,1664687070,13156.229274849997,53.385105360001035,53613.05691096 2022-10-02,05:04:32.000,275,10993480,12765,0,1664687071,13156.215802229992,53.371007100002316,53613.07787232 2022-10-02,05:04:33.000,275,10993455,12765,0,1664687072,13156.134966509992,53.385105360001035,53613.03594960001 2022-10-02,05:04:34.000,275,10993438,12965,0,1664687073,13156.155175439992,53.3569088400036,53613.04992384 2022-10-02,05:04:35.000,275,10993463,12925,0,1664687074,13156.175384369992,53.385105360001035,53613.04992384 2022-10-02,05:04:36.000,275,10993492,12925,0,1664687075,13156.215802229992,53.39920361999975,53613.112807920006 2022-10-02,05:04:37.000,275,10993489,12925,0,1664687076,13156.148439129996,53.441498400003184,53613.07787232 2022-10-02,05:04:38.000,275,10993450,12765,0,1664687077,13156.148439129996,53.427400140004465,53613.03594960001 2022-10-02,05:04:39.000,275,10993452,12885,0,1664687078,13156.269692709997,53.41330187999847,53613.112807920006 2022-10-02,05:04:40.000,275,10993504,12765,0,1664687079,13156.209065919997,53.41330187999847,53613.09883368 2022-10-02,05:04:41.000,275,10993486,12885,0,1664687080,13156.168648059996,53.41330187999847,53613.08485944001 2022-10-02,05:04:42.000,275,10993494,12845,0,1664687081,13156.182120680001,53.385105360001035,53613.0708852 2022-10-02,05:04:43.000,275,10993453,12925,0,1664687082,13156.182120680001,53.427400140004465,53613.042936720005 2022-10-02,05:04:44.000,275,10993444,13045,0,1664687083,13156.141702820001,53.427400140004465,53613.02896248 2022-10-02,05:04:45.000,275,10993450,12765,0,1664687084,13156.202329610001,53.427400140004465,53613.112807920006 2022-10-02,05:04:46.000,275,10993449,12765,0,1664687085,13156.222538540002,53.41330187999847,53613.091846560004 2022-10-02,05:04:47.000,275,10993492,12885,0,1664687086,13156.195593299992,53.44854753000254,53613.02896248 2022-10-02,05:04:48.000,275,10993504,12965,0,1664687087,13156.148439129996,53.441498400003184,53612.9311428 2022-10-02,05:04:49.000,275,10993506,12885,0,1664687088,13156.209065919997,53.44854753000254,53612.95210416 2022-10-02,05:04:50.000,275,10993461,12885,0,1664687089,13156.195593299992,53.434449270003824,53612.973065520004 2022-10-02,05:04:51.000,275,10993450,12965,0,1664687090,13156.209065919997,53.46264579000126,53612.95210416 2022-10-02,05:04:52.000,275,10993517,12925,0,1664687091,13156.141702820001,53.441498400003184,53612.875245840005 2022-10-02,05:04:53.000,275,10993452,13125,0,1664687092,13156.188856989997,53.4555966600019,53612.95909128 2022-10-02,05:04:54.000,275,10993457,12925,0,1664687093,13156.262956400002,53.434449270003824,53612.96607840001 2022-10-02,05:04:55.000,275,10993517,12845,0,1664687094,13156.289901639997,53.46969492000062,53613.07787232 2022-10-02,05:04:56.000,275,10993506,13125,0,1664687095,13156.296637949992,53.44854753000254,53613.0708852 2022-10-02,05:04:57.000,275,10993481,12925,0,1664687096,13156.242747470002,53.49789143999806,53612.98005264 2022-10-02,05:04:58.000,275,10993514,12965,0,1664687097,13156.283165330002,53.47674404999998,53613.04992384 2022-10-02,05:04:59.000,275,10993491,12925,0,1664687098,13156.283165330002,53.51198970000405,53613.02197536 2022-10-02,05:05:00.000,275,10993509,12925,0,1664687099,13156.276429019992,53.48379317999934,53613.001014 2022-10-02,05:05:01.000,275,10993487,13085,0,1664687100,13156.350528429997,53.51198970000405,53613.042936720005 2022-10-02,05:05:02.000,275,10993480,12965,0,1664687101,13156.310110569997,53.49789143999806,53613.02197536 2022-10-02,05:05:03.000,275,10993457,12765,0,1664687102,13156.289901639997,53.51903883000341,53613.00800112 2022-10-02,05:05:04.000,275,10993488,13045,0,1664687103,13156.276429019992,53.51198970000405,53612.98703976001 2022-10-02,05:05:05.000,275,10993495,13045,0,1664687104,13156.330319499997,53.50494057000469,53613.02896248 2022-10-02,05:05:06.000,275,10993445,12765,0,1664687105,13156.377473669992,53.48379317999934,53613.042936720005 2022-10-02,05:05:07.000,275,10993439,12845,0,1664687106,13156.310110569997,53.51903883000341,53613.05691096 2022-10-02,05:05:08.000,275,10993461,12845,0,1664687107,13156.289901639997,53.51198970000405,53612.994026880006 2022-10-02,05:05:09.000,275,10993511,12765,0,1664687108,13156.316846879992,53.53313709000213,53613.07787232 2022-10-02,05:05:10.000,275,10993535,13005,0,1664687109,13156.303374260002,53.554284480000206,53613.03594960001 2022-10-02,05:05:11.000,275,10993482,12925,0,1664687110,13156.337055809992,53.51903883000341,53613.06389808001 2022-10-02,05:05:12.000,275,10993488,12645,0,1664687111,13156.296637949992,53.54723535000085,53613.04992384 2022-10-02,05:05:13.000,275,10993474,12845,0,1664687112,13156.269692709997,53.568382739998924,53613.04992384 2022-10-02,05:05:14.000,275,10993478,12765,0,1664687113,13156.357264739992,53.568382739998924,53613.09883368 2022-10-02,05:05:15.000,275,10993460,12965,0,1664687114,13156.390946289997,53.57543186999828,53613.091846560004 2022-10-02,05:05:16.000,275,10993504,13005,0,1664687115,13156.364001050002,53.561333609999565,53613.08485944001 2022-10-02,05:05:17.000,275,10993485,12845,0,1664687116,13156.384209980002,53.568382739998924,53613.13376928001 2022-10-02,05:05:18.000,275,10993479,13125,0,1664687117,13156.411155219997,53.561333609999565,53613.0708852 2022-10-02,05:05:19.000,275,10993436,12925,0,1664687118,13156.350528429997,53.568382739998924,53613.02896248 2022-10-02,05:05:20.000,275,10993508,12965,0,1664687119,13156.404418910002,53.54723535000085,53613.09883368 2022-10-02,05:05:21.000,275,10993466,12765,0,1664687120,13156.357264739992,53.57543186999828,53613.112807920006 2022-10-02,05:05:22.000,275,10993468,12925,0,1664687121,13156.431364149998,53.57543186999828,53613.09883368 2022-10-02,05:05:23.000,275,10993501,12965,0,1664687122,13156.397682599993,53.561333609999565,53613.08485944001 2022-10-02,05:05:24.000,275,10993499,12965,0,1664687123,13156.417891529993,53.57543186999828,53613.112807920006 2022-10-02,05:05:25.000,275,10993506,12965,0,1664687124,13156.417891529993,53.58953013000428,53613.140756400004 2022-10-02,05:05:26.000,275,10993484,12725,0,1664687125,13156.505463559988,53.554284480000206,53613.14774352 2022-10-02,05:05:27.000,275,10993463,12925,0,1664687126,13156.370737359997,53.59657926000364,53613.04992384 2022-10-02,05:05:28.000,275,10993515,13125,0,1664687127,13156.451573079998,53.54723535000085,53613.042936720005 2022-10-02,05:05:29.000,275,10993461,12685,0,1664687128,13156.505463559988,53.54018622000149,53613.13376928001 2022-10-02,05:05:30.000,275,10993471,12845,0,1664687129,13156.491990939998,53.568382739998924,53613.08485944001 2022-10-02,05:05:31.000,275,10993464,13005,0,1664687130,13156.498727249993,53.561333609999565,53613.140756400004 2022-10-02,05:05:32.000,275,10993467,12605,0,1664687131,13156.498727249993,53.58953013000428,53613.12678216 2022-10-02,05:05:33.000,275,10993457,12885,0,1664687132,13156.411155219997,53.568382739998924,53613.06389808001 2022-10-02,05:05:34.000,275,10993494,13005,0,1664687133,13156.498727249993,53.58953013000428,53613.11979504 2022-10-02,05:05:35.000,275,10993482,13005,0,1664687134,13156.505463559988,53.58953013000428,53613.175692 2022-10-02,05:05:36.000,275,10993476,12805,0,1664687135,13156.512199869998,53.554284480000206,53613.175692 2022-10-02,05:05:37.000,275,10993493,12765,0,1664687136,13156.431364149998,53.57543186999828,53613.11979504 2022-10-02,05:05:38.000,275,10993500,13085,0,1664687137,13156.505463559988,53.57543186999828,53613.175692 2022-10-02,05:05:39.000,275,10993498,12925,0,1664687138,13156.478518319993,53.58953013000428,53613.210627600005 2022-10-02,05:05:40.000,275,10993481,12765,0,1664687139,13156.411155219997,53.54018622000149,53613.11979504 2022-10-02,05:05:41.000,275,10993493,12885,0,1664687140,13156.485254630003,53.568382739998924,53613.18267912001 2022-10-02,05:05:42.000,275,10993479,12685,0,1664687141,13156.485254630003,53.554284480000206,53613.175692 2022-10-02,05:05:43.000,275,10993523,12965,0,1664687142,13156.471782009998,53.54018622000149,53613.140756400004 2022-10-02,05:05:44.000,275,10993514,13045,0,1664687143,13156.471782009998,53.54723535000085,53613.140756400004 2022-10-02,05:05:45.000,275,10993457,13125,0,1664687144,13156.431364149998,53.53313709000213,53613.112807920006 2022-10-02,05:05:46.000,275,10993443,13085,0,1664687145,13156.444836770002,53.561333609999565,53613.18267912001 2022-10-02,05:05:47.000,275,10993473,12925,0,1664687146,13156.411155219997,53.52608796000277,53613.10582080001 2022-10-02,05:05:48.000,275,10993446,12925,0,1664687147,13156.465045700003,53.53313709000213,53613.10582080001 2022-10-02,05:05:49.000,275,10993498,12885,0,1664687148,13156.485254630003,53.54018622000149,53613.18267912001 2022-10-02,05:05:50.000,275,10993468,12685,0,1664687149,13156.498727249993,53.54018622000149,53613.15473064001 2022-10-02,05:05:51.000,275,10993481,12925,0,1664687150,13156.491990939998,53.51198970000405,53613.16870488 2022-10-02,05:05:52.000,275,10993470,12765,0,1664687151,13156.451573079998,53.51903883000341,53613.15473064001 2022-10-02,05:05:53.000,275,10993462,12845,0,1664687152,13156.377473669992,53.54018622000149,53613.12678216 2022-10-02,05:05:54.000,275,10993477,13045,0,1664687153,13156.411155219997,53.52608796000277,53613.13376928001 2022-10-02,05:05:55.000,275,10993468,12725,0,1664687154,13156.451573079998,53.47674404999998,53613.11979504 2022-10-02,05:05:56.000,275,10993516,13005,0,1664687155,13156.438100459993,53.561333609999565,53613.161717760006 2022-10-02,05:05:57.000,275,10993502,12885,0,1664687156,13156.397682599993,53.54723535000085,53613.07787232 2022-10-02,05:05:58.000,275,10993513,12965,0,1664687157,13156.465045700003,53.54723535000085,53613.16870488 2022-10-02,05:05:59.000,275,10993476,12965,0,1664687158,13156.485254630003,53.52608796000277,53613.18966624 2022-10-02,05:06:00.000,275,10993495,13005,0,1664687159,13156.471782009998,53.554284480000206,53613.175692 2022-10-02,05:06:01.000,275,10993481,12765,0,1664687160,13156.444836770002,53.568382739998924,53613.140756400004 2022-10-02,05:06:02.000,275,10993465,12725,0,1664687161,13156.451573079998,53.58248099999764,53613.12678216 2022-10-02,05:06:03.000,275,10993457,13005,0,1664687162,13156.438100459993,53.54723535000085,53613.16870488 2022-10-02,05:06:04.000,275,10993479,12765,0,1664687163,13156.411155219997,53.54018622000149,53613.091846560004 2022-10-02,05:06:05.000,275,10993471,12725,0,1664687164,13156.465045700003,53.48379317999934,53613.16870488 2022-10-02,05:06:06.000,275,10993488,12965,0,1664687165,13156.444836770002,53.51198970000405,53613.16870488 2022-10-02,05:06:07.000,275,10993466,12845,0,1664687166,13156.444836770002,53.554284480000206,53613.175692 2022-10-02,05:06:08.000,275,10993477,13085,0,1664687167,13156.465045700003,53.52608796000277,53613.10582080001 2022-10-02,05:06:09.000,275,10993468,12925,0,1664687168,13156.465045700003,53.53313709000213,53613.112807920006 2022-10-02,05:06:10.000,275,10993528,12765,0,1664687169,13156.491990939998,53.54723535000085,53613.15473064001 2022-10-02,05:06:11.000,275,10993520,12765,0,1664687170,13156.471782009998,53.50494057000469,53613.12678216 2022-10-02,05:06:12.000,275,10993496,13045,0,1664687171,13156.471782009998,53.49789143999806,53613.15473064001 2022-10-02,05:06:13.000,275,10993517,13005,0,1664687172,13156.458309389993,53.51903883000341,53613.13376928001 2022-10-02,05:06:14.000,275,10993502,12965,0,1664687173,13156.512199869998,53.51198970000405,53613.18966624 2022-10-02,05:06:15.000,275,10993466,12925,0,1664687174,13156.505463559988,53.4908423099987,53613.18267912001 2022-10-02,05:06:16.000,275,10993487,12685,0,1664687175,13156.485254630003,53.49789143999806,53613.161717760006 2022-10-02,05:06:17.000,275,10993431,12965,0,1664687176,13156.451573079998,53.48379317999934,53613.091846560004 2022-10-02,05:06:18.000,275,10993480,12885,0,1664687177,13156.424627840002,53.50494057000469,53613.04992384 2022-10-02,05:06:19.000,275,10993459,12685,0,1664687178,13156.411155219997,53.50494057000469,53613.04992384 2022-10-02,05:06:20.000,275,10993462,13045,0,1664687179,13156.417891529993,53.47674404999998,53613.02896248 2022-10-02,05:06:21.000,275,10993442,12805,0,1664687180,13156.431364149998,53.49789143999806,53613.12678216 2022-10-02,05:06:22.000,275,10993479,13045,0,1664687181,13156.411155219997,53.47674404999998,53613.10582080001 2022-10-02,05:06:23.000,275,10993494,12885,0,1664687182,13156.397682599993,53.48379317999934,53613.0708852 2022-10-02,05:06:24.000,275,10993490,12965,0,1664687183,13156.471782009998,53.47674404999998,53613.10582080001 2022-10-02,05:06:25.000,275,10993519,13045,0,1664687184,13156.397682599993,53.4908423099987,53613.11979504 2022-10-02,05:06:26.000,275,10993503,13125,0,1664687185,13156.370737359997,53.47674404999998,53613.02896248 2022-10-02,05:06:27.000,275,10993507,12725,0,1664687186,13156.343792120002,53.48379317999934,53613.08485944001 2022-10-02,05:06:28.000,275,10993484,13005,0,1664687187,13156.364001050002,53.49789143999806,53613.091846560004 2022-10-02,05:06:29.000,275,10993535,12925,0,1664687188,13156.357264739992,53.47674404999998,53613.0708852 2022-10-02,05:06:30.000,275,10993513,12925,0,1664687189,13156.424627840002,53.46264579000126,53613.12678216 2022-10-02,05:06:31.000,275,10993485,13085,0,1664687190,13156.458309389993,53.4555966600019,53613.140756400004 2022-10-02,05:06:32.000,275,10993505,12965,0,1664687191,13156.471782009998,53.46264579000126,53613.11979504 2022-10-02,05:06:33.000,275,10993459,12765,0,1664687192,13156.384209980002,53.46969492000062,53613.05691096 2022-10-02,05:06:34.000,275,10993510,13085,0,1664687193,13156.397682599993,53.427400140004465,53613.04992384 2022-10-02,05:06:35.000,275,10993490,12925,0,1664687194,13156.431364149998,53.46264579000126,53613.08485944001 2022-10-02,05:06:36.000,275,10993484,12885,0,1664687195,13156.364001050002,53.441498400003184,53613.14774352 2022-10-02,05:06:37.000,275,10993513,13125,0,1664687196,13156.350528429997,53.49789143999806,53613.091846560004 2022-10-02,05:06:38.000,275,10993460,12925,0,1664687197,13156.390946289997,53.441498400003184,53613.091846560004 2022-10-02,05:06:39.000,275,10993489,12965,0,1664687198,13156.404418910002,53.41330187999847,53613.140756400004 2022-10-02,05:06:40.000,275,10993476,12845,0,1664687199,13156.411155219997,53.434449270003824,53613.112807920006 2022-10-02,05:06:41.000,275,10993500,12765,0,1664687200,13156.377473669992,53.441498400003184,53613.07787232 2022-10-02,05:06:42.000,275,10993454,12845,0,1664687201,13156.384209980002,53.42035100999783,53613.0708852 2022-10-02,05:06:43.000,275,10993484,12885,0,1664687202,13156.357264739992,53.41330187999847,53613.06389808001 2022-10-02,05:06:44.000,275,10993491,12765,0,1664687203,13156.390946289997,53.441498400003184,53613.09883368 2022-10-02,05:06:45.000,275,10993456,12965,0,1664687204,13156.417891529993,53.44854753000254,53613.15473064001 2022-10-02,05:06:46.000,275,10993466,12725,0,1664687205,13156.424627840002,53.441498400003184,53613.07787232 2022-10-02,05:06:47.000,275,10993526,13005,0,1664687206,13156.404418910002,53.427400140004465,53613.09883368 2022-10-02,05:06:48.000,275,10993477,13045,0,1664687207,13156.438100459993,53.427400140004465,53613.07787232 2022-10-02,05:06:49.000,275,10993488,12725,0,1664687208,13156.417891529993,53.434449270003824,53613.12678216 2022-10-02,05:06:50.000,275,10993461,12925,0,1664687209,13156.417891529993,53.44854753000254,53613.14774352 2022-10-02,05:06:51.000,275,10993449,12845,0,1664687210,13156.424627840002,53.44854753000254,53613.112807920006 2022-10-02,05:06:52.000,275,10993463,12885,0,1664687211,13156.417891529993,53.46264579000126,53613.04992384 2022-10-02,05:06:53.000,275,10993449,13125,0,1664687212,13156.417891529993,53.427400140004465,53613.091846560004 2022-10-02,05:06:54.000,275,10993489,12885,0,1664687213,13156.498727249993,53.434449270003824,53613.21761472 2022-10-02,05:06:55.000,275,10993470,12965,0,1664687214,13156.491990939998,53.441498400003184,53613.140756400004 2022-10-02,05:06:56.000,275,10993487,12765,0,1664687215,13156.485254630003,53.441498400003184,53613.12678216 2022-10-02,05:06:57.000,275,10993523,13045,0,1664687216,13156.424627840002,53.441498400003184,53613.06389808001 2022-10-02,05:06:58.000,275,10993453,12765,0,1664687217,13156.505463559988,53.41330187999847,53613.18267912001 2022-10-02,05:06:59.000,275,10993480,12765,0,1664687218,13156.505463559988,53.427400140004465,53613.07787232 2022-10-02,05:07:00.000,275,10993444,12885,0,1664687219,13156.411155219997,53.44854753000254,53613.03594960001 2022-10-02,05:07:01.000,275,10993473,12885,0,1664687220,13156.491990939998,53.41330187999847,53613.13376928001 2022-10-02,05:07:02.000,275,10993509,13285,0,1664687221,13156.498727249993,53.42035100999783,53613.091846560004 2022-10-02,05:07:03.000,275,10993456,12765,0,1664687222,13156.491990939998,53.41330187999847,53613.08485944001 2022-10-02,05:07:04.000,275,10993432,12965,0,1664687223,13156.545881419988,53.427400140004465,53613.10582080001 2022-10-02,05:07:05.000,275,10993468,12845,0,1664687224,13156.512199869998,53.427400140004465,53613.0708852 2022-10-02,05:07:06.000,275,10993492,12885,0,1664687225,13156.505463559988,53.4555966600019,53613.07787232 2022-10-02,05:07:07.000,275,10993437,13125,0,1664687226,13156.491990939998,53.46969492000062,53613.10582080001 2022-10-02,05:07:08.000,275,10993472,12965,0,1664687227,13156.471782009998,53.4555966600019,53613.07787232 2022-10-02,05:07:09.000,275,10993458,12925,0,1664687228,13156.559354039993,53.44854753000254,53613.140756400004 2022-10-02,05:07:10.000,275,10993440,13045,0,1664687229,13156.539145109993,53.4555966600019,53613.18966624 2022-10-02,05:07:11.000,275,10993455,12845,0,1664687230,13156.532408799998,53.46969492000062,53613.175692 2022-10-02,05:07:12.000,275,10993440,12805,0,1664687231,13156.545881419988,53.47674404999998,53613.14774352 2022-10-02,05:07:13.000,275,10993488,12845,0,1664687232,13156.444836770002,53.46264579000126,53613.03594960001 2022-10-02,05:07:14.000,275,10993484,13085,0,1664687233,13156.478518319993,53.46264579000126,53613.161717760006 2022-10-02,05:07:15.000,275,10993470,12765,0,1664687234,13156.505463559988,53.48379317999934,53613.112807920006 2022-10-02,05:07:16.000,275,10993506,12965,0,1664687235,13156.505463559988,53.4555966600019,53613.175692 2022-10-02,05:07:17.000,275,10993505,12845,0,1664687236,13156.505463559988,53.46969492000062,53613.08485944001 2022-10-02,05:07:18.000,275,10993492,12845,0,1664687237,13156.512199869998,53.4908423099987,53613.07787232 2022-10-02,05:07:19.000,275,10993456,12725,0,1664687238,13156.566090349988,53.44854753000254,53613.15473064001 2022-10-02,05:07:20.000,275,10993434,12925,0,1664687239,13156.566090349988,53.46969492000062,53613.18267912001 2022-10-02,05:07:21.000,275,10993484,12885,0,1664687240,13156.539145109993,53.48379317999934,53613.12678216 2022-10-02,05:07:22.000,275,10993445,13125,0,1664687241,13156.498727249993,53.4908423099987,53613.09883368 2022-10-02,05:07:23.000,275,10993426,13005,0,1664687242,13156.491990939998,53.52608796000277,53613.02896248 2022-10-02,05:07:24.000,275,10993522,12925,0,1664687243,13156.518936179993,53.51903883000341,53613.140756400004 2022-10-02,05:07:25.000,275,10993481,12965,0,1664687244,13156.552617729998,53.48379317999934,53613.13376928001 2022-10-02,05:07:26.000,275,10993445,12845,0,1664687245,13156.512199869998,53.51903883000341,53613.12678216 2022-10-02,05:07:27.000,275,10993479,12965,0,1664687246,13156.491990939998,53.50494057000469,53613.12678216 2022-10-02,05:07:28.000,275,10993473,13005,0,1664687247,13156.539145109993,53.51198970000405,53613.15473064001 2022-10-02,05:07:29.000,275,10993466,12885,0,1664687248,13156.478518319993,53.49789143999806,53613.140756400004 2022-10-02,05:07:30.000,275,10993492,12765,0,1664687249,13156.364001050002,53.4908423099987,53613.05691096 2022-10-02,05:07:31.000,275,10993491,12925,0,1664687250,13156.491990939998,53.49789143999806,53613.12678216 2022-10-02,05:07:32.000,275,10993492,13085,0,1664687251,13156.525672489988,53.52608796000277,53613.20364048001 2022-10-02,05:07:33.000,275,10993518,12925,0,1664687252,13156.512199869998,53.54018622000149,53613.14774352 2022-10-02,05:07:34.000,275,10993491,12805,0,1664687253,13156.552617729998,53.49789143999806,53613.18966624 2022-10-02,05:07:35.000,275,10993509,12805,0,1664687254,13156.552617729998,53.50494057000469,53613.210627600005 2022-10-02,05:07:36.000,275,10993460,12925,0,1664687255,13156.512199869998,53.51903883000341,53613.14774352 2022-10-02,05:07:37.000,275,10993476,12845,0,1664687256,13156.532408799998,53.50494057000469,53613.18267912001 2022-10-02,05:07:38.000,275,10993483,12965,0,1664687257,13156.505463559988,53.48379317999934,53613.23857608 2022-10-02,05:07:39.000,275,10993473,12765,0,1664687258,13156.478518319993,53.51198970000405,53613.140756400004 2022-10-02,05:07:40.000,275,10993474,12885,0,1664687259,13156.525672489988,53.53313709000213,53613.19665336 2022-10-02,05:07:41.000,275,10993506,12925,0,1664687260,13156.552617729998,53.51903883000341,53613.21761472 2022-10-02,05:07:42.000,275,10993498,12965,0,1664687261,13156.572826659998,53.52608796000277,53613.18966624 2022-10-02,05:07:43.000,275,10993516,12925,0,1664687262,13156.532408799998,53.53313709000213,53613.175692 2022-10-02,05:07:44.000,275,10993408,13005,0,1664687263,13156.586299279988,53.53313709000213,53613.26652456 2022-10-02,05:07:45.000,275,10993519,12965,0,1664687264,13156.606508209989,53.50494057000469,53613.19665336 2022-10-02,05:07:46.000,275,10993475,13085,0,1664687265,13156.586299279988,53.51198970000405,53613.210627600005 2022-10-02,05:07:47.000,275,10993477,12885,0,1664687266,13156.552617729998,53.48379317999934,53613.16870488 2022-10-02,05:07:48.000,275,10993460,12965,0,1664687267,13156.552617729998,53.53313709000213,53613.140756400004 2022-10-02,05:07:49.000,275,10993494,13005,0,1664687268,13156.633453449998,53.54723535000085,53613.25255032001 2022-10-02,05:07:50.000,275,10993452,12805,0,1664687269,13156.687343929989,53.51903883000341,53613.22460184 2022-10-02,05:07:51.000,275,10993470,12925,0,1664687270,13156.646926069989,53.54018622000149,53613.210627600005 2022-10-02,05:07:52.000,275,10993490,12765,0,1664687271,13156.626717139989,53.50494057000469,53613.19665336 2022-10-02,05:07:53.000,275,10993523,12605,0,1664687272,13156.566090349988,53.52608796000277,53613.14774352 2022-10-02,05:07:54.000,275,10993485,12845,0,1664687273,13156.572826659998,53.54018622000149,53613.15473064001 2022-10-02,05:07:55.000,275,10993476,12765,0,1664687274,13156.593035589998,53.53313709000213,53613.19665336 2022-10-02,05:07:56.000,275,10993491,12925,0,1664687275,13156.559354039993,53.54018622000149,53613.19665336 2022-10-02,05:07:57.000,275,10993509,13285,0,1664687276,13156.579562969993,53.568382739998924,53613.161717760006 2022-10-02,05:07:58.000,275,10993519,12845,0,1664687277,13156.593035589998,53.54723535000085,53613.21761472 2022-10-02,05:07:59.000,275,10993476,12845,0,1664687278,13156.646926069989,53.568382739998924,53613.22460184 2022-10-02,05:08:00.000,275,10993507,13125,0,1664687279,13156.619980829993,53.568382739998924,53613.22460184 2022-10-02,05:08:01.000,275,10993496,12765,0,1664687280,13156.586299279988,53.603628390002996,53613.18966624 2022-10-02,05:08:02.000,275,10993502,12645,0,1664687281,13156.619980829993,53.58953013000428,53613.21761472 2022-10-02,05:08:03.000,275,10993496,12685,0,1664687282,13156.599771899993,53.65297229999851,53613.20364048001 2022-10-02,05:08:04.000,275,10993501,12885,0,1664687283,13156.559354039993,53.64592316999915,53613.18267912001 2022-10-02,05:08:05.000,275,10993494,13045,0,1664687284,13156.505463559988,53.63887403999979,53613.16870488 2022-10-02,05:08:06.000,275,10993456,12725,0,1664687285,13156.613244519998,53.610677520002355,53613.26652456 2022-10-02,05:08:07.000,275,10993478,12925,0,1664687286,13156.619980829993,53.59657926000364,53613.23158896001 2022-10-02,05:08:08.000,275,10993474,12925,0,1664687287,13156.613244519998,53.65297229999851,53613.3154344 2022-10-02,05:08:09.000,275,10993456,12845,0,1664687288,13156.552617729998,53.617726650001714,53613.23158896001 2022-10-02,05:08:10.000,275,10993548,12925,0,1664687289,13156.586299279988,53.617726650001714,53613.23857608 2022-10-02,05:08:11.000,275,10993475,12965,0,1664687290,13156.626717139989,53.617726650001714,53613.259537440004 2022-10-02,05:08:12.000,275,10993484,12965,0,1664687291,13156.619980829993,53.610677520002355,53613.28748592 2022-10-02,05:08:13.000,275,10993465,13005,0,1664687292,13156.646926069989,53.617726650001714,53613.18966624 2022-10-02,05:08:14.000,275,10993469,13085,0,1664687293,13156.667134999989,53.62477578000107,53613.26652456 2022-10-02,05:08:15.000,275,10993529,12925,0,1664687294,13156.687343929989,53.610677520002355,53613.30146016001 2022-10-02,05:08:16.000,275,10993548,12845,0,1664687295,13156.653662379998,53.64592316999915,53613.308447280004 2022-10-02,05:08:17.000,275,10993509,12885,0,1664687296,13156.646926069989,53.66002142999787,53613.210627600005 2022-10-02,05:08:18.000,275,10993515,12765,0,1664687297,13156.673871309999,53.68821795000258,53613.26652456 2022-10-02,05:08:19.000,275,10993460,12965,0,1664687298,13156.646926069989,53.66002142999787,53613.20364048001 2022-10-02,05:08:20.000,275,10993493,12765,0,1664687299,13156.673871309999,53.667070560004504,53613.23857608 2022-10-02,05:08:21.000,275,10993511,13045,0,1664687300,13156.707552859989,53.68821795000258,53613.18966624 2022-10-02,05:08:22.000,275,10993481,12965,0,1664687301,13156.673871309999,53.69526708000194,53613.210627600005 2022-10-02,05:08:23.000,275,10993529,12965,0,1664687302,13156.694080239999,53.68116882000322,53613.18966624 2022-10-02,05:08:24.000,275,10993468,13205,0,1664687303,13156.714289169999,53.7023162100013,53613.22460184 2022-10-02,05:08:25.000,275,10993538,12965,0,1664687304,13156.707552859989,53.72346359999938,53613.22460184 2022-10-02,05:08:26.000,275,10993430,13085,0,1664687305,13156.741234409994,53.7023162100013,53613.26652456 2022-10-02,05:08:27.000,275,10993448,13005,0,1664687306,13156.680607619994,53.72346359999938,53613.16870488 2022-10-02,05:08:28.000,275,10993475,12845,0,1664687307,13156.700816549994,53.70936534000066,53613.21761472 2022-10-02,05:08:29.000,275,10993466,12885,0,1664687308,13156.741234409994,53.74461099000473,53613.26652456 2022-10-02,05:08:30.000,275,10993496,12965,0,1664687309,13156.78838857999,53.72346359999938,53613.308447280004 2022-10-02,05:08:31.000,275,10993507,12925,0,1664687310,13156.707552859989,53.737561859998095,53613.210627600005 2022-10-02,05:08:32.000,275,10993525,12845,0,1664687311,13156.714289169999,53.74461099000473,53613.22460184 2022-10-02,05:08:33.000,275,10993481,13005,0,1664687312,13156.714289169999,53.75870925000345,53613.20364048001 2022-10-02,05:08:34.000,275,10993493,12965,0,1664687313,13156.741234409994,53.75870925000345,53613.22460184 2022-10-02,05:08:35.000,275,10993479,12925,0,1664687314,13156.76817964999,53.77280751000217,53613.25255032001 2022-10-02,05:08:36.000,275,10993507,12805,0,1664687315,13156.78838857999,53.76575838000281,53613.28748592 2022-10-02,05:08:37.000,275,10993464,12925,0,1664687316,13156.78838857999,53.786905770000885,53613.34338288 2022-10-02,05:08:38.000,275,10993489,13005,0,1664687317,13156.774915959999,53.793954900000244,53613.2455632 2022-10-02,05:08:39.000,275,10993468,12845,0,1664687318,13156.734498099999,53.80805315999896,53613.27351168001 2022-10-02,05:08:40.000,275,10993498,12765,0,1664687319,13156.754707029999,53.793954900000244,53613.25255032001 2022-10-02,05:08:41.000,275,10993482,12925,0,1664687320,13156.801861199994,53.836249680003675,53613.280498800006 2022-10-02,05:08:42.000,275,10993511,12605,0,1664687321,13156.815333819999,53.81510228999832,53613.308447280004 2022-10-02,05:08:43.000,275,10993491,13045,0,1664687322,13156.74797071999,53.81510228999832,53613.210627600005 2022-10-02,05:08:44.000,275,10993454,13045,0,1664687323,13156.727761789989,53.81510228999832,53613.21761472 2022-10-02,05:08:45.000,275,10993480,12925,0,1664687324,13156.82880643999,53.779856640001526,53613.2455632 2022-10-02,05:08:46.000,275,10993524,13085,0,1664687325,13156.88943322999,53.829200550004316,53613.26652456 2022-10-02,05:08:47.000,275,10993491,13125,0,1664687326,13156.822070129994,53.85739707000175,53613.308447280004 2022-10-02,05:08:48.000,275,10993489,12845,0,1664687327,13156.761443339994,53.85034794000239,53613.26652456 2022-10-02,05:08:49.000,275,10993474,12965,0,1664687328,13156.795124889999,53.843298810003034,53613.29447304 2022-10-02,05:08:50.000,275,10993481,12845,0,1664687329,13156.84901536999,53.829200550004316,53613.308447280004 2022-10-02,05:08:51.000,275,10993489,13165,0,1664687330,13156.842279059994,53.829200550004316,53613.33639576 2022-10-02,05:08:52.000,275,10993497,12805,0,1664687331,13156.862487989994,53.836249680003675,53613.308447280004 2022-10-02,05:08:53.000,275,10993493,12845,0,1664687332,13156.78838857999,53.836249680003675,53613.280498800006 2022-10-02,05:08:54.000,275,10993464,12765,0,1664687333,13156.815333819999,53.85034794000239,53613.259537440004 2022-10-02,05:08:55.000,275,10993470,13045,0,1664687334,13156.882696919994,53.85034794000239,53613.37133136001 2022-10-02,05:08:56.000,275,10993511,12685,0,1664687335,13156.862487989994,53.85034794000239,53613.33639576 2022-10-02,05:08:57.000,275,10993485,12805,0,1664687336,13156.88943322999,53.836249680003675,53613.329408640006 2022-10-02,05:08:58.000,275,10993511,12965,0,1664687337,13156.82880643999,53.829200550004316,53613.28748592 2022-10-02,05:08:59.000,275,10993495,12925,0,1664687338,13156.80859750999,53.843298810003034,53613.23158896001 2022-10-02,05:09:00.000,275,10993522,12765,0,1664687339,13156.88943322999,53.86444620000111,53613.30146016001 2022-10-02,05:09:01.000,275,10993519,12845,0,1664687340,13156.89616954,53.89969184999791,53613.33639576 2022-10-02,05:09:02.000,275,10993496,12765,0,1664687341,13156.902905849995,53.85739707000175,53613.29447304 2022-10-02,05:09:03.000,275,10993477,13005,0,1664687342,13156.91637847,53.86444620000111,53613.37133136001 2022-10-02,05:09:04.000,275,10993479,12765,0,1664687343,13156.90964215999,53.88559358999919,53613.308447280004 2022-10-02,05:09:05.000,275,10993489,12845,0,1664687344,13156.92985108999,53.87854445999983,53613.33639576 2022-10-02,05:09:06.000,275,10993505,12925,0,1664687345,13156.92985108999,53.85739707000175,53613.259537440004 2022-10-02,05:09:07.000,275,10993512,13205,0,1664687346,13156.862487989994,53.86444620000111,53613.28748592 2022-10-02,05:09:08.000,275,10993432,13165,0,1664687347,13156.882696919994,53.87854445999983,53613.27351168001 2022-10-02,05:09:09.000,275,10993479,12685,0,1664687348,13156.923114779995,53.85739707000175,53613.34338288 2022-10-02,05:09:10.000,275,10993519,12965,0,1664687349,13156.99721419,53.85034794000239,53613.37133136001 2022-10-02,05:09:11.000,275,10993486,12765,0,1664687350,13156.99721419,53.89264271999855,53613.3154344 2022-10-02,05:09:12.000,275,10993528,13005,0,1664687351,13156.97700526,53.843298810003034,53613.378318480005 2022-10-02,05:09:13.000,275,10993489,13005,0,1664687352,13156.943323709995,53.87149533000047,53613.308447280004 2022-10-02,05:09:14.000,275,10993506,12725,0,1664687353,13156.923114779995,53.82215141999768,53613.259537440004 2022-10-02,05:09:15.000,275,10993473,12725,0,1664687354,13156.923114779995,53.87149533000047,53613.280498800006 2022-10-02,05:09:16.000,275,10993496,12965,0,1664687355,13156.983741569995,53.85034794000239,53613.33639576 2022-10-02,05:09:17.000,275,10993470,12965,0,1664687356,13156.88943322999,53.89264271999855,53613.28748592 2022-10-02,05:09:18.000,275,10993476,12925,0,1664687357,13156.9365874,53.81510228999832,53613.32242152001 2022-10-02,05:09:19.000,275,10993472,12965,0,1664687358,13156.923114779995,53.843298810003034,53613.30146016001 2022-10-02,05:09:20.000,275,10993553,12685,0,1664687359,13156.95006001999,53.843298810003034,53613.35735712 2022-10-02,05:09:21.000,275,10993496,13125,0,1664687360,13156.9365874,53.843298810003034,53613.378318480005 2022-10-02,05:09:22.000,275,10993468,12725,0,1664687361,13156.91637847,53.89264271999855,53613.26652456 2022-10-02,05:09:23.000,275,10993467,12605,0,1664687362,13156.923114779995,53.87149533000047,53613.27351168001 2022-10-02,05:09:24.000,275,10993486,13045,0,1664687363,13156.943323709995,53.86444620000111,53613.23857608 2022-10-02,05:09:25.000,275,10993461,12765,0,1664687364,13156.97700526,53.88559358999919,53613.36434424 2022-10-02,05:09:26.000,275,10993506,13125,0,1664687365,13157.003950499995,53.88559358999919,53613.35735712 2022-10-02,05:09:27.000,275,10993490,12925,0,1664687366,13156.95679633,53.92788837000262,53613.34338288 2022-10-02,05:09:28.000,275,10993559,12885,0,1664687367,13156.943323709995,53.9137901100039,53613.29447304 2022-10-02,05:09:29.000,275,10993502,13005,0,1664687368,13156.95006001999,53.92788837000262,53613.32242152001 2022-10-02,05:09:30.000,275,10993500,12925,0,1664687369,13156.97700526,53.88559358999919,53613.32242152001 2022-10-02,05:09:31.000,275,10993532,13005,0,1664687370,13156.97700526,53.9137901100039,53613.34338288 2022-10-02,05:09:32.000,275,10993530,12805,0,1664687371,13156.923114779995,53.92083924000326,53613.29447304 2022-10-02,05:09:33.000,275,10993530,12965,0,1664687372,13156.87596061,53.94198663000134,53613.30146016001 2022-10-02,05:09:34.000,275,10993505,12965,0,1664687373,13156.963532639995,53.9490357600007,53613.37133136001 2022-10-02,05:09:35.000,275,10993476,13045,0,1664687374,13157.003950499995,53.963134019999416,53613.36434424 2022-10-02,05:09:36.000,275,10993476,12885,0,1664687375,13157.01742312,53.94198663000134,53613.37133136001 2022-10-02,05:09:37.000,275,10993522,12765,0,1664687376,13157.03763205,53.9490357600007,53613.378318480005 2022-10-02,05:09:38.000,275,10993508,12885,0,1664687377,13157.064577289995,53.977232279998134,53613.37133136001 2022-10-02,05:09:39.000,275,10993448,12845,0,1664687378,13157.07131359999,53.970183149998775,53613.427228320004 2022-10-02,05:09:40.000,275,10993494,12885,0,1664687379,13156.983741569995,53.970183149998775,53613.35037000001 2022-10-02,05:09:41.000,275,10993495,12925,0,1664687380,13157.104995149995,53.9490357600007,53613.476138160004 2022-10-02,05:09:42.000,275,10993520,12925,0,1664687381,13157.024159429995,53.94198663000134,53613.42024120001 2022-10-02,05:09:43.000,275,10993483,12925,0,1664687382,13157.044368359995,53.977232279998134,53613.44120256001 2022-10-02,05:09:44.000,275,10993524,12965,0,1664687383,13157.104995149995,53.95608489000006,53613.46216392 2022-10-02,05:09:45.000,275,10993485,13005,0,1664687384,13157.024159429995,54.012477930002206,53613.378318480005 2022-10-02,05:09:46.000,275,10993496,12765,0,1664687385,13157.03763205,53.98428141000477,53613.42024120001 2022-10-02,05:09:47.000,275,10993465,12925,0,1664687386,13157.05110466999,54.019527060001565,53613.41325408 2022-10-02,05:09:48.000,275,10993469,12885,0,1664687387,13157.064577289995,54.026576190000924,53613.427228320004 2022-10-02,05:09:49.000,275,10993488,12965,0,1664687388,13157.03089573999,54.019527060001565,53613.427228320004 2022-10-02,05:09:50.000,275,10993483,12765,0,1664687389,13157.03763205,54.03362532000028,53613.44120256001 2022-10-02,05:09:51.000,275,10993482,12925,0,1664687390,13157.064577289995,53.99837967000349,53613.53902224001 2022-10-02,05:09:52.000,275,10993508,13005,0,1664687391,13157.084786219995,54.005428800002846,53613.51107376 2022-10-02,05:09:53.000,275,10993473,12725,0,1664687392,13157.01068680999,54.04067444999964,53613.42024120001 2022-10-02,05:09:54.000,275,10993496,12925,0,1664687393,13157.084786219995,54.026576190000924,53613.4551768 2022-10-02,05:09:55.000,275,10993461,13045,0,1664687394,13157.064577289995,54.026576190000924,53613.48312528 2022-10-02,05:09:56.000,275,10993480,13045,0,1664687395,13157.05784098,54.012477930002206,53613.448189680006 2022-10-02,05:09:57.000,275,10993428,12725,0,1664687396,13157.05110466999,54.03362532000028,53613.427228320004 2022-10-02,05:09:58.000,275,10993483,12925,0,1664687397,13157.07131359999,54.03362532000028,53613.46216392 2022-10-02,05:09:59.000,275,10993485,12965,0,1664687398,13157.07804991,53.99837967000349,53613.50408664 2022-10-02,05:10:00.000,275,10993483,12805,0,1664687399,13157.064577289995,54.04067444999964,53613.497099520006 2022-10-02,05:10:01.000,275,10993494,12925,0,1664687400,13157.05784098,54.019527060001565,53613.43421544 2022-10-02,05:10:02.000,275,10993471,12765,0,1664687401,13157.05784098,54.06182183999772,53613.46915104001 2022-10-02,05:10:03.000,275,10993507,13045,0,1664687402,13157.09152252999,54.06182183999772,53613.50408664 2022-10-02,05:10:04.000,275,10993489,12765,0,1664687403,13157.064577289995,54.047723579999,53613.427228320004 2022-10-02,05:10:05.000,275,10993520,13405,0,1664687404,13157.03089573999,54.05477270999836,53613.448189680006 2022-10-02,05:10:06.000,275,10993465,12925,0,1664687405,13157.13194038999,54.03362532000028,53613.53203512 2022-10-02,05:10:07.000,275,10993470,12885,0,1664687406,13157.11173145999,54.04067444999964,53613.497099520006 2022-10-02,05:10:08.000,275,10993503,12845,0,1664687407,13157.125204079995,54.068870970004355,53613.48312528 2022-10-02,05:10:09.000,275,10993493,12965,0,1664687408,13157.03089573999,54.05477270999836,53613.46915104001 2022-10-02,05:10:10.000,275,10993494,13045,0,1664687409,13157.084786219995,54.047723579999,53613.42024120001 2022-10-02,05:10:11.000,275,10993491,12805,0,1664687410,13157.11173145999,54.04067444999964,53613.48312528 2022-10-02,05:10:12.000,275,10993479,13085,0,1664687411,13157.13194038999,54.047723579999,53613.51806088001 2022-10-02,05:10:13.000,275,10993504,13005,0,1664687412,13157.09825884,54.03362532000028,53613.49011240001 2022-10-02,05:10:14.000,275,10993477,12925,0,1664687413,13157.165621939996,54.012477930002206,53613.48312528 2022-10-02,05:10:15.000,275,10993489,12925,0,1664687414,13157.13194038999,54.04067444999964,53613.546009360005 2022-10-02,05:10:16.000,275,10993508,13005,0,1664687415,13157.07131359999,54.04067444999964,53613.43421544 2022-10-02,05:10:17.000,275,10993502,12845,0,1664687416,13157.125204079995,54.04067444999964,53613.5599836 2022-10-02,05:10:18.000,275,10993497,12965,0,1664687417,13157.1386767,54.047723579999,53613.53902224001 2022-10-02,05:10:19.000,275,10993508,12925,0,1664687418,13157.125204079995,54.04067444999964,53613.51806088001 2022-10-02,05:10:20.000,275,10993479,12605,0,1664687419,13157.084786219995,54.05477270999836,53613.43421544 2022-10-02,05:10:21.000,275,10993429,12805,0,1664687420,13157.1386767,54.068870970004355,53613.53902224001 2022-10-02,05:10:22.000,275,10993447,12925,0,1664687421,13157.125204079995,54.08296923000307,53613.51107376 2022-10-02,05:10:23.000,275,10993514,13125,0,1664687422,13157.15214931999,54.047723579999,53613.546009360005 2022-10-02,05:10:24.000,275,10993531,12965,0,1664687423,13157.17909456,54.047723579999,53613.53203512 2022-10-02,05:10:25.000,275,10993508,13005,0,1664687424,13157.15214931999,54.09001836000243,53613.546009360005 2022-10-02,05:10:26.000,275,10993527,13005,0,1664687425,13157.09152252999,54.09001836000243,53613.48312528 2022-10-02,05:10:27.000,275,10993496,12885,0,1664687426,13157.125204079995,54.10411662000115,53613.49011240001 2022-10-02,05:10:28.000,275,10993515,12925,0,1664687427,13157.17235824999,54.11116575000051,53613.50408664 2022-10-02,05:10:29.000,275,10993504,12925,0,1664687428,13157.212776109991,54.08296923000307,53613.5599836 2022-10-02,05:10:30.000,275,10993508,12845,0,1664687429,13157.15214931999,54.09706749000179,53613.476138160004 2022-10-02,05:10:31.000,275,10993494,12845,0,1664687430,13157.17909456,54.09706749000179,53613.55299648 2022-10-02,05:10:32.000,275,10993525,13085,0,1664687431,13157.185830869996,54.10411662000115,53613.49011240001 2022-10-02,05:10:33.000,275,10993481,13005,0,1664687432,13157.13194038999,54.10411662000115,53613.44120256001 2022-10-02,05:10:34.000,275,10993466,13005,0,1664687433,13157.064577289995,54.12526400999923,53613.40626696 2022-10-02,05:10:35.000,275,10993535,13085,0,1664687434,13157.13194038999,54.13231313999859,53613.448189680006 2022-10-02,05:10:36.000,275,10993478,12925,0,1664687435,13157.15214931999,54.12526400999923,53613.58793208001 2022-10-02,05:10:37.000,275,10993450,12765,0,1664687436,13157.145413009996,54.17460792000202,53613.525048 2022-10-02,05:10:38.000,275,10993494,12965,0,1664687437,13157.232985039991,54.13231313999859,53613.60889344001 2022-10-02,05:10:39.000,275,10993527,12805,0,1664687438,13157.19256717999,54.14641140000458,53613.58094496 2022-10-02,05:10:40.000,275,10993496,12925,0,1664687439,13157.21951242,54.15346053000394,53613.51806088001 2022-10-02,05:10:41.000,275,10993500,12965,0,1664687440,13157.21951242,54.11821487999987,53613.55299648 2022-10-02,05:10:42.000,275,10993470,13165,0,1664687441,13157.17235824999,54.139362269997946,53613.53902224001 2022-10-02,05:10:43.000,275,10993469,12805,0,1664687442,13157.15888563,54.11116575000051,53613.49011240001 2022-10-02,05:10:44.000,275,10993506,13005,0,1664687443,13157.145413009996,54.11116575000051,53613.51107376 2022-10-02,05:10:45.000,275,10993472,12845,0,1664687444,13157.19256717999,54.12526400999923,53613.615880560006 2022-10-02,05:10:46.000,275,10993493,12925,0,1664687445,13157.23972135,54.139362269997946,53613.58094496 2022-10-02,05:10:47.000,275,10993524,13205,0,1664687446,13157.19930349,54.14641140000458,53613.55299648 2022-10-02,05:10:48.000,275,10993485,13165,0,1664687447,13157.226248729996,54.14641140000458,53613.525048 2022-10-02,05:10:49.000,275,10993488,13125,0,1664687448,13157.246457659996,54.14641140000458,53613.58793208001 2022-10-02,05:10:50.000,275,10993457,13005,0,1664687449,13157.273402899991,54.15346053000394,53613.60190632 2022-10-02,05:10:51.000,275,10993502,12565,0,1664687450,13157.273402899991,54.11116575000051,53613.57395784 2022-10-02,05:10:52.000,275,10993473,12805,0,1664687451,13157.19930349,54.13231313999859,53613.53203512 2022-10-02,05:10:53.000,275,10993452,12965,0,1664687452,13157.212776109991,54.12526400999923,53613.51806088001 2022-10-02,05:10:54.000,275,10993511,12885,0,1664687453,13157.21951242,54.13231313999859,53613.58094496 2022-10-02,05:10:55.000,275,10993485,12805,0,1664687454,13157.23972135,54.14641140000458,53613.594919200004 2022-10-02,05:10:56.000,275,10993482,12845,0,1664687455,13157.232985039991,54.13231313999859,53613.57395784 2022-10-02,05:10:57.000,275,10993491,12885,0,1664687456,13157.145413009996,54.11116575000051,53613.476138160004 2022-10-02,05:10:58.000,275,10993513,12925,0,1664687457,13157.15214931999,54.1605096600033,53613.476138160004 2022-10-02,05:10:59.000,275,10993496,12845,0,1664687458,13157.17235824999,54.13231313999859,53613.51806088001 2022-10-02,05:11:00.000,275,10993469,12805,0,1664687459,13157.232985039991,54.139362269997946,53613.60190632 2022-10-02,05:11:01.000,275,10993486,12725,0,1664687460,13157.23972135,54.11821487999987,53613.643829040004 2022-10-02,05:11:02.000,275,10993521,12965,0,1664687461,13157.19930349,54.12526400999923,53613.56697072001 2022-10-02,05:11:03.000,275,10993489,13005,0,1664687462,13157.15888563,54.15346053000394,53613.53902224001 2022-10-02,05:11:04.000,275,10993503,12965,0,1664687463,13157.246457659996,54.12526400999923,53613.53203512 2022-10-02,05:11:05.000,275,10993497,12885,0,1664687464,13157.19930349,54.13231313999859,53613.55299648 2022-10-02,05:11:06.000,275,10993514,12885,0,1664687465,13157.19930349,54.12526400999923,53613.51107376 2022-10-02,05:11:07.000,275,10993473,12725,0,1664687466,13157.15888563,54.10411662000115,53613.51107376 2022-10-02,05:11:08.000,275,10993479,13125,0,1664687467,13157.11846777,54.14641140000458,53613.51806088001 2022-10-02,05:11:09.000,275,10993518,12925,0,1664687468,13157.17909456,54.11821487999987,53613.546009360005 2022-10-02,05:11:10.000,275,10993477,12765,0,1664687469,13157.232985039991,54.13231313999859,53613.58094496 2022-10-02,05:11:11.000,275,10993450,13085,0,1664687470,13157.185830869996,54.13231313999859,53613.60190632 2022-10-02,05:11:12.000,275,10993483,12445,0,1664687471,13157.21951242,54.13231313999859,53613.65081616 2022-10-02,05:11:13.000,275,10993500,12885,0,1664687472,13157.17235824999,54.14641140000458,53613.53203512 2022-10-02,05:11:14.000,275,10993542,13005,0,1664687473,13157.125204079995,54.11821487999987,53613.51806088001 2022-10-02,05:11:15.000,275,10993479,13045,0,1664687474,13157.165621939996,54.139362269997946,53613.497099520006 2022-10-02,05:11:16.000,275,10993475,13125,0,1664687475,13157.15888563,54.13231313999859,53613.546009360005 2022-10-02,05:11:17.000,275,10993478,12765,0,1664687476,13157.19930349,54.08296923000307,53613.615880560006 2022-10-02,05:11:18.000,275,10993487,13285,0,1664687477,13157.17235824999,54.11821487999987,53613.58793208001 2022-10-02,05:11:19.000,275,10993495,12965,0,1664687478,13157.165621939996,54.13231313999859,53613.615880560006 2022-10-02,05:11:20.000,275,10993541,12765,0,1664687479,13157.226248729996,54.10411662000115,53613.615880560006 2022-10-02,05:11:21.000,275,10993509,12965,0,1664687480,13157.206039799996,54.09706749000179,53613.57395784 2022-10-02,05:11:22.000,275,10993490,12765,0,1664687481,13157.19930349,54.09001836000243,53613.594919200004 2022-10-02,05:11:23.000,275,10993527,12765,0,1664687482,13157.13194038999,54.11116575000051,53613.56697072001 2022-10-02,05:11:24.000,275,10993497,13045,0,1664687483,13157.15888563,54.13231313999859,53613.56697072001 2022-10-02,05:11:25.000,275,10993503,12885,0,1664687484,13157.185830869996,54.09706749000179,53613.594919200004 2022-10-02,05:11:26.000,275,10993485,12965,0,1664687485,13157.15214931999,54.14641140000458,53613.53203512 2022-10-02,05:11:27.000,275,10993470,12965,0,1664687486,13157.165621939996,54.139362269997946,53613.60190632 2022-10-02,05:11:28.000,275,10993490,12885,0,1664687487,13157.15214931999,54.14641140000458,53613.58094496 2022-10-02,05:11:29.000,275,10993477,12845,0,1664687488,13157.145413009996,54.13231313999859,53613.60190632 2022-10-02,05:11:30.000,275,10993510,13045,0,1664687489,13157.145413009996,54.11821487999987,53613.56697072001 2022-10-02,05:11:31.000,275,10993521,12805,0,1664687490,13157.165621939996,54.13231313999859,53613.594919200004 2022-10-02,05:11:32.000,275,10993504,12885,0,1664687491,13157.1386767,54.11821487999987,53613.58793208001 2022-10-02,05:11:33.000,275,10993466,12805,0,1664687492,13157.104995149995,54.13231313999859,53613.51806088001 2022-10-02,05:11:34.000,275,10993434,12965,0,1664687493,13157.15214931999,54.12526400999923,53613.56697072001 2022-10-02,05:11:35.000,275,10993472,12805,0,1664687494,13157.13194038999,54.16755879000266,53613.594919200004 2022-10-02,05:11:36.000,275,10993500,12805,0,1664687495,13157.104995149995,54.17460792000202,53613.5599836 2022-10-02,05:11:37.000,275,10993499,12965,0,1664687496,13157.17909456,54.16755879000266,53613.58793208001 2022-10-02,05:11:38.000,275,10993481,13285,0,1664687497,13157.05784098,54.15346053000394,53613.5599836 2022-10-02,05:11:39.000,275,10993491,12805,0,1664687498,13157.104995149995,54.139362269997946,53613.594919200004 2022-10-02,05:11:40.000,275,10993482,12965,0,1664687499,13157.11846777,54.11821487999987,53613.594919200004 2022-10-02,05:11:41.000,275,10993457,12925,0,1664687500,13157.21951242,54.09706749000179,53613.58793208001 2022-10-02,05:11:42.000,275,10993512,12805,0,1664687501,13157.11173145999,54.13231313999859,53613.58094496 2022-10-02,05:11:43.000,275,10993516,12885,0,1664687502,13157.19930349,54.09001836000243,53613.664790400006 2022-10-02,05:11:44.000,275,10993476,13125,0,1664687503,13157.15888563,54.09001836000243,53613.615880560006 2022-10-02,05:11:45.000,275,10993505,12925,0,1664687504,13157.145413009996,54.12526400999923,53613.615880560006 2022-10-02,05:11:46.000,275,10993472,12805,0,1664687505,13157.07804991,54.11116575000051,53613.615880560006 2022-10-02,05:11:47.000,275,10993503,12885,0,1664687506,13157.09825884,54.09706749000179,53613.5599836 2022-10-02,05:11:48.000,275,10993491,13005,0,1664687507,13157.11846777,54.13231313999859,53613.65780328001 2022-10-02,05:11:49.000,275,10993477,12845,0,1664687508,13157.15888563,54.12526400999923,53613.6298548 2022-10-02,05:11:50.000,275,10993548,12805,0,1664687509,13157.11846777,54.11116575000051,53613.56697072001 2022-10-02,05:11:51.000,275,10993472,12965,0,1664687510,13157.15214931999,54.10411662000115,53613.68575176001 2022-10-02,05:11:52.000,275,10993501,13085,0,1664687511,13157.17235824999,54.11116575000051,53613.6298548 2022-10-02,05:11:53.000,275,10993461,12965,0,1664687512,13157.084786219995,54.11821487999987,53613.53902224001 2022-10-02,05:11:54.000,275,10993485,13045,0,1664687513,13157.11846777,54.15346053000394,53613.62286768 2022-10-02,05:11:55.000,275,10993512,13005,0,1664687514,13157.15888563,54.10411662000115,53613.58793208001 2022-10-02,05:11:56.000,275,10993517,12965,0,1664687515,13157.125204079995,54.14641140000458,53613.53203512 2022-10-02,05:11:57.000,275,10993511,12845,0,1664687516,13157.09152252999,54.15346053000394,53613.51806088001 2022-10-02,05:11:58.000,275,10993461,12605,0,1664687517,13157.212776109991,54.11116575000051,53613.63684192001 2022-10-02,05:11:59.000,275,10993490,12965,0,1664687518,13157.15888563,54.11821487999987,53613.65081616 2022-10-02,05:12:00.000,275,10993440,12765,0,1664687519,13157.15888563,54.11821487999987,53613.643829040004 2022-10-02,05:12:01.000,275,10993505,12605,0,1664687520,13157.11846777,54.12526400999923,53613.6298548 2022-10-02,05:12:02.000,275,10993521,13205,0,1664687521,13157.145413009996,54.15346053000394,53613.6298548 2022-10-02,05:12:03.000,275,10993473,12885,0,1664687522,13157.1386767,54.13231313999859,53613.57395784 2022-10-02,05:12:04.000,275,10993510,12765,0,1664687523,13157.09825884,54.15346053000394,53613.6298548 2022-10-02,05:12:05.000,275,10993500,13085,0,1664687524,13157.19256717999,54.1605096600033,53613.65081616 2022-10-02,05:12:06.000,275,10993547,13045,0,1664687525,13157.15214931999,54.188706180000736,53613.594919200004 2022-10-02,05:12:07.000,275,10993494,12885,0,1664687526,13157.185830869996,54.11821487999987,53613.63684192001 2022-10-02,05:12:08.000,275,10993438,12965,0,1664687527,13157.13194038999,54.1605096600033,53613.58094496 2022-10-02,05:12:09.000,275,10993534,13085,0,1664687528,13157.17909456,54.14641140000458,53613.546009360005 2022-10-02,05:12:10.000,275,10993476,12885,0,1664687529,13157.19930349,54.14641140000458,53613.615880560006 2022-10-02,05:12:11.000,275,10993486,12965,0,1664687530,13157.226248729996,54.16755879000266,53613.60889344001 2022-10-02,05:12:12.000,275,10993511,12725,0,1664687531,13157.23972135,54.1605096600033,53613.643829040004 2022-10-02,05:12:13.000,275,10993500,12845,0,1664687532,13157.21951242,54.139362269997946,53613.62286768 2022-10-02,05:12:14.000,275,10993480,12965,0,1664687533,13157.19930349,54.1605096600033,53613.70671312001 2022-10-02,05:12:15.000,275,10993504,12925,0,1664687534,13157.212776109991,54.16755879000266,53613.63684192001 2022-10-02,05:12:16.000,275,10993494,13085,0,1664687535,13157.19930349,54.12526400999923,53613.60889344001 2022-10-02,05:12:17.000,275,10993458,12725,0,1664687536,13157.246457659996,54.15346053000394,53613.615880560006 2022-10-02,05:12:18.000,275,10993520,13005,0,1664687537,13157.232985039991,54.11821487999987,53613.664790400006 2022-10-02,05:12:19.000,275,10993478,12805,0,1664687538,13157.25993028,54.13231313999859,53613.63684192001 2022-10-02,05:12:20.000,275,10993504,12965,0,1664687539,13157.21951242,54.13231313999859,53613.60889344001 2022-10-02,05:12:21.000,275,10993493,12805,0,1664687540,13157.286875519996,54.15346053000394,53613.699726 2022-10-02,05:12:22.000,275,10993519,12605,0,1664687541,13157.307084449996,54.1605096600033,53613.699726 2022-10-02,05:12:23.000,275,10993461,13005,0,1664687542,13157.273402899991,54.188706180000736,53613.69273888 2022-10-02,05:12:24.000,275,10993498,12845,0,1664687543,13157.226248729996,54.15346053000394,53613.63684192001 2022-10-02,05:12:25.000,275,10993479,12965,0,1664687544,13157.25993028,54.188706180000736,53613.65780328001 2022-10-02,05:12:26.000,275,10993486,12925,0,1664687545,13157.286875519996,54.15346053000394,53613.68575176001 2022-10-02,05:12:27.000,275,10993523,12765,0,1664687546,13157.232985039991,54.188706180000736,53613.55299648 2022-10-02,05:12:28.000,275,10993483,12885,0,1664687547,13157.246457659996,54.195755310000095,53613.68575176001 2022-10-02,05:12:29.000,275,10993522,12925,0,1664687548,13157.313820759991,54.195755310000095,53613.72767448 2022-10-02,05:12:30.000,275,10993484,12885,0,1664687549,13157.253193969991,54.202804439999454,53613.70671312001 2022-10-02,05:12:31.000,275,10993518,12965,0,1664687550,13157.354238619992,54.188706180000736,53613.7695972 2022-10-02,05:12:32.000,275,10993529,13045,0,1664687551,13157.320557070001,54.18165705000138,53613.73466160001 2022-10-02,05:12:33.000,275,10993499,12925,0,1664687552,13157.293611829991,54.16755879000266,53613.664790400006 2022-10-02,05:12:34.000,275,10993490,12925,0,1664687553,13157.354238619992,54.16755879000266,53613.69273888 2022-10-02,05:12:35.000,275,10993523,12845,0,1664687554,13157.334029689991,54.195755310000095,53613.72767448 2022-10-02,05:12:36.000,275,10993470,12845,0,1664687555,13157.300348140001,54.202804439999454,53613.69273888 2022-10-02,05:12:37.000,275,10993484,13005,0,1664687556,13157.25993028,54.202804439999454,53613.60190632 2022-10-02,05:12:38.000,275,10993506,12805,0,1664687557,13157.327293379996,54.20985356999881,53613.68575176001 2022-10-02,05:12:39.000,275,10993501,13125,0,1664687558,13157.401392790001,54.21690269999817,53613.72767448 2022-10-02,05:12:40.000,275,10993481,13085,0,1664687559,13157.381183860001,54.238050090003526,53613.713700240005 2022-10-02,05:12:41.000,275,10993520,13205,0,1664687560,13157.374447549992,54.238050090003526,53613.68575176001 2022-10-02,05:12:42.000,275,10993498,12765,0,1664687561,13157.387920169997,54.245099220002885,53613.69273888 2022-10-02,05:12:43.000,275,10993489,12965,0,1664687562,13157.347502309996,54.2591974800016,53613.60190632 2022-10-02,05:12:44.000,275,10993501,13205,0,1664687563,13157.414865409992,54.23100096000417,53613.67177752 2022-10-02,05:12:45.000,275,10993511,12965,0,1664687564,13157.448546959997,54.202804439999454,53613.65081616 2022-10-02,05:12:46.000,275,10993502,13085,0,1664687565,13157.435074339992,54.252148350002244,53613.65081616 2022-10-02,05:12:47.000,275,10993502,13045,0,1664687566,13157.455283269992,54.2591974800016,53613.615880560006 2022-10-02,05:12:48.000,275,10993522,12965,0,1664687567,13157.441810650002,54.27329574000032,53613.643829040004 2022-10-02,05:12:49.000,275,10993480,12885,0,1664687568,13157.475492199992,54.26624661000096,53613.615880560006 2022-10-02,05:12:50.000,275,10993517,12965,0,1664687569,13157.515910059992,54.2591974800016,53613.643829040004 2022-10-02,05:12:51.000,275,10993514,12645,0,1664687570,13157.509173749997,54.2944431299984,53613.62286768 2022-10-02,05:12:52.000,275,10993520,13045,0,1664687571,13157.529382679997,54.30149225999776,53613.65780328001 2022-10-02,05:12:53.000,275,10993528,12765,0,1664687572,13157.522646370002,54.35083617000055,53613.60190632 2022-10-02,05:12:54.000,275,10993523,12845,0,1664687573,13157.569800539997,54.32968878000247,53613.699726 2022-10-02,05:12:55.000,275,10993502,12805,0,1664687574,13157.590009469997,54.30149225999776,53613.63684192001 2022-10-02,05:12:56.000,275,10993497,13125,0,1664687575,13157.569800539997,54.32263965000311,53613.67177752 2022-10-02,05:12:57.000,275,10993513,13125,0,1664687576,13157.556327919992,54.30854139000439,53613.594919200004 2022-10-02,05:12:58.000,275,10993512,12925,0,1664687577,13157.556327919992,54.38608182000462,53613.68575176001 2022-10-02,05:12:59.000,275,10993471,12965,0,1664687578,13157.623691020002,54.32968878000247,53613.75562296001 2022-10-02,05:13:00.000,275,10993505,12725,0,1664687579,13157.623691020002,54.30149225999776,53613.70671312001 2022-10-02,05:13:01.000,275,10993492,13165,0,1664687580,13157.630427329997,54.31559052000375,53613.68575176001 2022-10-02,05:13:02.000,275,10993486,12925,0,1664687581,13157.643899950002,54.32263965000311,53613.699726 2022-10-02,05:13:03.000,275,10993473,13045,0,1664687582,13157.623691020002,54.32263965000311,53613.67876464 2022-10-02,05:13:04.000,275,10993472,12805,0,1664687583,13157.657372569993,54.34378704000119,53613.75562296001 2022-10-02,05:13:05.000,275,10993453,12965,0,1664687584,13157.697790429993,54.35083617000055,53613.69273888 2022-10-02,05:13:06.000,275,10993472,13005,0,1664687585,13157.711263049998,54.32263965000311,53613.699726 2022-10-02,05:13:07.000,275,10993454,12765,0,1664687586,13157.670845189998,54.35788529999991,53613.664790400006 2022-10-02,05:13:08.000,275,10993518,12885,0,1664687587,13157.643899950002,54.35788529999991,53613.75562296001 2022-10-02,05:13:09.000,275,10993481,12885,0,1664687588,13157.670845189998,54.34378704000119,53613.69273888 2022-10-02,05:13:10.000,275,10993504,13005,0,1664687589,13157.778626149993,54.371983559998625,53613.82549416001 2022-10-02,05:13:11.000,275,10993498,12925,0,1664687590,13157.798835079993,54.33673791000183,53613.79754568 2022-10-02,05:13:12.000,275,10993453,12885,0,1664687591,13157.765153529988,54.364934429999266,53613.81850704 2022-10-02,05:13:13.000,275,10993505,12725,0,1664687592,13157.765153529988,54.40018008000334,53613.74863584 2022-10-02,05:13:14.000,275,10993439,13125,0,1664687593,13157.738208289993,54.39313095000398,53613.73466160001 2022-10-02,05:13:15.000,275,10993480,12885,0,1664687594,13157.798835079993,54.40018008000334,53613.7695972 2022-10-02,05:13:16.000,275,10993506,13085,0,1664687595,13157.832516629998,54.371983559998625,53613.72068736 2022-10-02,05:13:17.000,275,10993516,12885,0,1664687596,13157.805571389988,54.45657311999821,53613.72767448 2022-10-02,05:13:18.000,275,10993508,13005,0,1664687597,13157.805571389988,54.4072292100027,53613.7695972 2022-10-02,05:13:19.000,275,10993486,12685,0,1664687598,13157.879670799994,54.4072292100027,53613.72767448 2022-10-02,05:13:20.000,275,10993484,12965,0,1664687599,13157.879670799994,54.414278340002056,53613.811519920004 2022-10-02,05:13:21.000,275,10993486,12965,0,1664687600,13157.872934489998,54.40018008000334,53613.79055856 2022-10-02,05:13:22.000,275,10993468,12885,0,1664687601,13157.940297589994,54.40018008000334,53613.80453280001 2022-10-02,05:13:23.000,275,10993490,12925,0,1664687602,13157.899879729994,54.435425730000134,53613.7695972 2022-10-02,05:13:24.000,275,10993511,12725,0,1664687603,13157.906616039989,54.421327470001415,53613.7695972 2022-10-02,05:13:25.000,275,10993497,12845,0,1664687604,13157.825780319989,54.44247485999949,53613.65780328001 2022-10-02,05:13:26.000,275,10993475,13005,0,1664687605,13157.96724282999,54.421327470001415,53613.811519920004 2022-10-02,05:13:27.000,275,10993489,12925,0,1664687606,13157.973979139999,54.421327470001415,53613.79754568 2022-10-02,05:13:28.000,275,10993491,12925,0,1664687607,13157.96724282999,54.40018008000334,53613.811519920004 2022-10-02,05:13:29.000,275,10993474,12965,0,1664687608,13157.933561279999,54.40018008000334,53613.72767448 2022-10-02,05:13:30.000,275,10993486,12965,0,1664687609,13157.980715449994,54.379032689997985,53613.82549416001 2022-10-02,05:13:31.000,275,10993471,12965,0,1664687610,13158.021133309994,54.4072292100027,53613.811519920004 2022-10-02,05:13:32.000,275,10993469,13005,0,1664687611,13158.014396999999,54.38608182000462,53613.832481280006 2022-10-02,05:13:33.000,275,10993510,12965,0,1664687612,13158.00766068999,54.428376600000774,53613.90235248001 2022-10-02,05:13:34.000,275,10993473,13125,0,1664687613,13157.98745175999,54.39313095000398,53613.82549416001 2022-10-02,05:13:35.000,275,10993472,13045,0,1664687614,13158.07502379,54.40018008000334,53613.88837824 2022-10-02,05:13:36.000,275,10993484,13125,0,1664687615,13158.081760099994,54.4072292100027,53613.9093396 2022-10-02,05:13:37.000,275,10993497,12925,0,1664687616,13158.021133309994,54.428376600000774,53613.783571440006 2022-10-02,05:13:38.000,275,10993520,12765,0,1664687617,13157.933561279999,54.45657311999821,53613.75562296001 2022-10-02,05:13:39.000,275,10993536,13165,0,1664687618,13158.02786961999,54.463622250004846,53613.79055856 2022-10-02,05:13:40.000,275,10993520,12845,0,1664687619,13158.07502379,54.435425730000134,53613.86741688 2022-10-02,05:13:41.000,275,10993504,12965,0,1664687620,13158.08849640999,54.45657311999821,53613.86042976 2022-10-02,05:13:42.000,275,10993490,12925,0,1664687621,13158.061551169994,54.463622250004846,53613.86741688 2022-10-02,05:13:43.000,275,10993524,12925,0,1664687622,13158.061551169994,54.463622250004846,53613.84645552 2022-10-02,05:13:44.000,275,10993521,12685,0,1664687623,13158.122177959995,54.477720510003564,53613.95824944 2022-10-02,05:13:45.000,275,10993508,13085,0,1664687624,13158.09523272,54.435425730000134,53613.89536536 2022-10-02,05:13:46.000,275,10993533,13245,0,1664687625,13158.07502379,54.428376600000774,53613.95824944 2022-10-02,05:13:47.000,275,10993517,12965,0,1664687626,13158.061551169994,54.44952398999885,53613.85344264001 2022-10-02,05:13:48.000,275,10993523,12885,0,1664687627,13158.09523272,54.44247485999949,53613.94427520001 2022-10-02,05:13:49.000,275,10993514,13005,0,1664687628,13158.07502379,54.470671380004205,53613.9093396 2022-10-02,05:13:50.000,275,10993496,12965,0,1664687629,13158.08849640999,54.44247485999949,53613.9093396 2022-10-02,05:13:51.000,275,10993514,12965,0,1664687630,13158.162595819995,54.45657311999821,53613.979210800004 2022-10-02,05:13:52.000,275,10993487,12765,0,1664687631,13158.15585951,54.44247485999949,53613.95824944 2022-10-02,05:13:53.000,275,10993514,12965,0,1664687632,13158.08849640999,54.463622250004846,53613.86741688 2022-10-02,05:13:54.000,275,10993463,12845,0,1664687633,13158.11544165,54.463622250004846,53613.94427520001 2022-10-02,05:13:55.000,275,10993470,12925,0,1664687634,13158.162595819995,54.45657311999821,53613.92331384001 2022-10-02,05:13:56.000,275,10993529,12965,0,1664687635,13158.122177959995,54.463622250004846,53613.97222368001 2022-10-02,05:13:57.000,275,10993504,13005,0,1664687636,13158.10870533999,54.463622250004846,53613.9093396 2022-10-02,05:13:58.000,275,10993510,12925,0,1664687637,13158.15585951,54.470671380004205,53613.94427520001 2022-10-02,05:13:59.000,275,10993492,13005,0,1664687638,13158.223222609995,54.44952398999885,53613.97222368001 2022-10-02,05:14:00.000,275,10993523,12885,0,1664687639,13158.19627737,54.45657311999821,53613.96523656 2022-10-02,05:14:01.000,275,10993458,12645,0,1664687640,13158.2164863,54.48476964000292,53613.98619792 2022-10-02,05:14:02.000,275,10993502,12925,0,1664687641,13158.18954105999,54.477720510003564,53614.02812064 2022-10-02,05:14:03.000,275,10993481,12925,0,1664687642,13158.14912319999,54.45657311999821,53613.9093396 2022-10-02,05:14:04.000,275,10993518,12925,0,1664687643,13158.18954105999,54.477720510003564,53614.000172160006 2022-10-02,05:14:05.000,275,10993482,13045,0,1664687644,13158.223222609995,54.470671380004205,53614.000172160006 2022-10-02,05:14:06.000,275,10993508,12965,0,1664687645,13158.263640469995,54.421327470001415,53614.03510776 2022-10-02,05:14:07.000,275,10993501,13005,0,1664687646,13158.2164863,54.463622250004846,53614.0141464 2022-10-02,05:14:08.000,275,10993484,12765,0,1664687647,13158.23669523,54.463622250004846,53613.99318504001 2022-10-02,05:14:09.000,275,10993564,12965,0,1664687648,13158.263640469995,54.470671380004205,53613.99318504001 2022-10-02,05:14:10.000,275,10993498,12805,0,1664687649,13158.27711309,54.463622250004846,53613.97222368001 2022-10-02,05:14:11.000,275,10993514,12965,0,1664687650,13158.29058570999,54.45657311999821,53614.04209488001 2022-10-02,05:14:12.000,275,10993472,12925,0,1664687651,13158.223222609995,54.463622250004846,53613.951262320006 2022-10-02,05:14:13.000,275,10993517,12845,0,1664687652,13158.25016784999,54.49181877000228,53613.99318504001 2022-10-02,05:14:14.000,275,10993537,12925,0,1664687653,13158.33773988,54.44247485999949,53614.097991840004 2022-10-02,05:14:15.000,275,10993510,12605,0,1664687654,13158.324267259995,54.470671380004205,53614.0840176 2022-10-02,05:14:16.000,275,10993474,13045,0,1664687655,13158.33100356999,54.463622250004846,53614.06305624 2022-10-02,05:14:17.000,275,10993475,12805,0,1664687656,13158.243431539995,54.463622250004846,53614.000172160006 2022-10-02,05:14:18.000,275,10993498,13045,0,1664687657,13158.29058570999,54.45657311999821,53614.04209488001 2022-10-02,05:14:19.000,275,10993472,12765,0,1664687658,13158.33773988,54.48476964000292,53614.03510776 2022-10-02,05:14:20.000,275,10993503,12885,0,1664687659,13158.31753095,54.45657311999821,53614.07703048 2022-10-02,05:14:21.000,275,10993510,13245,0,1664687660,13158.33773988,54.49886790000164,53614.0840176 2022-10-02,05:14:22.000,275,10993529,13125,0,1664687661,13158.31079463999,54.49181877000228,53614.02812064 2022-10-02,05:14:23.000,275,10993507,12965,0,1664687662,13158.324267259995,54.49181877000228,53614.02812064 2022-10-02,05:14:24.000,275,10993550,13045,0,1664687663,13158.35794881,54.49886790000164,53614.06305624 2022-10-02,05:14:25.000,275,10993505,12805,0,1664687664,13158.364685119996,54.49181877000228,53614.04209488001 2022-10-02,05:14:26.000,275,10993503,13005,0,1664687665,13158.31753095,54.49886790000164,53614.05606912 2022-10-02,05:14:27.000,275,10993507,12965,0,1664687666,13158.31079463999,54.51296616000036,53614.049082000005 2022-10-02,05:14:28.000,275,10993463,12965,0,1664687667,13158.384894049996,54.51296616000036,53614.10497896 2022-10-02,05:14:29.000,275,10993469,12765,0,1664687668,13158.37142142999,54.49181877000228,53614.09100472001 2022-10-02,05:14:30.000,275,10993482,12925,0,1664687669,13158.37142142999,54.51296616000036,53614.09100472001 2022-10-02,05:14:31.000,275,10993506,12845,0,1664687670,13158.41183928999,54.505917030001,53614.118953200006 2022-10-02,05:14:32.000,275,10993487,12925,0,1664687671,13158.4185756,54.45657311999821,53614.11196608001 2022-10-02,05:14:33.000,275,10993443,12725,0,1664687672,13158.35794881,54.48476964000292,53614.06305624 2022-10-02,05:14:34.000,275,10993547,12885,0,1664687673,13158.405102979996,54.48476964000292,53614.06305624 2022-10-02,05:14:35.000,275,10993503,13005,0,1664687674,13158.35121249999,54.477720510003564,53614.02113352001 2022-10-02,05:14:36.000,275,10993491,12845,0,1664687675,13158.37142142999,54.49181877000228,53614.05606912 2022-10-02,05:14:37.000,275,10993458,12925,0,1664687676,13158.364685119996,54.49181877000228,53614.04209488001 2022-10-02,05:14:38.000,275,10993522,12965,0,1664687677,13158.37815774,54.45657311999821,53614.0840176 2022-10-02,05:14:39.000,275,10993502,12965,0,1664687678,13158.37815774,54.44952398999885,53614.146901680004 2022-10-02,05:14:40.000,275,10993513,13005,0,1664687679,13158.344476189995,54.470671380004205,53614.09100472001 2022-10-02,05:14:41.000,275,10993460,13205,0,1664687680,13158.405102979996,54.45657311999821,53614.10497896 2022-10-02,05:14:42.000,275,10993534,12925,0,1664687681,13158.4185756,54.428376600000774,53614.146901680004 2022-10-02,05:14:43.000,275,10993492,12805,0,1664687682,13158.43878453,54.477720510003564,53614.1538888 2022-10-02,05:14:44.000,275,10993506,12965,0,1664687683,13158.37815774,54.45657311999821,53614.09100472001 2022-10-02,05:14:45.000,275,10993520,12845,0,1664687684,13158.405102979996,54.45657311999821,53614.10497896 2022-10-02,05:14:46.000,275,10993508,13005,0,1664687685,13158.45899346,54.44952398999885,53614.20279864 2022-10-02,05:14:47.000,275,10993481,12725,0,1664687686,13158.45899346,54.463622250004846,53614.216772880005 2022-10-02,05:14:48.000,275,10993508,12725,0,1664687687,13158.45899346,54.463622250004846,53614.216772880005 2022-10-02,05:14:49.000,275,10993494,12885,0,1664687688,13158.37815774,54.44247485999949,53614.13292744 2022-10-02,05:14:50.000,275,10993518,12765,0,1664687689,13158.37142142999,54.470671380004205,53614.18183728 2022-10-02,05:14:51.000,275,10993513,13045,0,1664687690,13158.4185756,54.435425730000134,53614.18183728 2022-10-02,05:14:52.000,275,10993539,13045,0,1664687691,13158.37142142999,54.49181877000228,53614.167863040006 2022-10-02,05:14:53.000,275,10993535,13005,0,1664687692,13158.39163035999,54.505917030001,53614.19581152 2022-10-02,05:14:54.000,275,10993536,12965,0,1664687693,13158.47920239,54.470671380004205,53614.24472136 2022-10-02,05:14:55.000,275,10993493,13005,0,1664687694,13158.47920239,54.49886790000164,53614.23074712 2022-10-02,05:14:56.000,275,10993511,12925,0,1664687695,13158.47920239,54.505917030001,53614.19581152 2022-10-02,05:14:57.000,275,10993520,12965,0,1664687696,13158.41183928999,54.48476964000292,53614.13991456001 2022-10-02,05:14:58.000,275,10993498,13125,0,1664687697,13158.37815774,54.49181877000228,53614.16087592001 2022-10-02,05:14:59.000,275,10993491,12765,0,1664687698,13158.405102979996,54.48476964000292,53614.167863040006 2022-10-02,05:15:00.000,275,10993501,12765,0,1664687699,13158.41183928999,54.470671380004205,53614.18183728 2022-10-02,05:15:01.000,275,10993494,12885,0,1664687700,13158.41183928999,54.463622250004846,53614.17485016 2022-10-02,05:15:02.000,275,10993481,12765,0,1664687701,13158.405102979996,54.477720510003564,53614.13292744 2022-10-02,05:15:03.000,275,10993493,13045,0,1664687702,13158.39836667,54.49181877000228,53614.167863040006 2022-10-02,05:15:04.000,275,10993542,12965,0,1664687703,13158.452257149991,54.45657311999821,53614.23074712 2022-10-02,05:15:05.000,275,10993504,12925,0,1664687704,13158.41183928999,54.477720510003564,53614.167863040006 2022-10-02,05:15:06.000,275,10993505,12965,0,1664687705,13158.33773988,54.463622250004846,53614.07004336001 2022-10-02,05:15:07.000,275,10993511,12925,0,1664687706,13158.35794881,54.44952398999885,53614.1538888 2022-10-02,05:15:08.000,275,10993497,12925,0,1664687707,13158.43878453,54.49181877000228,53614.20279864 2022-10-02,05:15:09.000,275,10993493,12925,0,1664687708,13158.425311909996,54.477720510003564,53614.22376 2022-10-02,05:15:10.000,275,10993534,13165,0,1664687709,13158.41183928999,54.463622250004846,53614.19581152 2022-10-02,05:15:11.000,275,10993481,12965,0,1664687710,13158.445520839996,54.44952398999885,53614.22376 2022-10-02,05:15:12.000,275,10993547,13085,0,1664687711,13158.43878453,54.44247485999949,53614.20279864 2022-10-02,05:15:13.000,275,10993503,12725,0,1664687712,13158.39163035999,54.470671380004205,53614.23074712 2022-10-02,05:15:14.000,275,10993508,13045,0,1664687713,13158.43878453,54.477720510003564,53614.18882440001 2022-10-02,05:15:15.000,275,10993554,13125,0,1664687714,13158.425311909996,54.51296616000036,53614.20279864 2022-10-02,05:15:16.000,275,10993497,12765,0,1664687715,13158.35121249999,54.505917030001,53614.146901680004 2022-10-02,05:15:17.000,275,10993476,13085,0,1664687716,13158.39163035999,54.470671380004205,53614.18882440001 2022-10-02,05:15:18.000,275,10993525,13285,0,1664687717,13158.425311909996,54.45657311999821,53614.23074712 2022-10-02,05:15:19.000,275,10993519,12885,0,1664687718,13158.432048219991,54.470671380004205,53614.25170848 2022-10-02,05:15:20.000,275,10993539,12805,0,1664687719,13158.4185756,54.470671380004205,53614.216772880005 2022-10-02,05:15:21.000,275,10993507,12925,0,1664687720,13158.384894049996,54.44952398999885,53614.24472136 2022-10-02,05:15:22.000,275,10993508,12885,0,1664687721,13158.425311909996,54.49886790000164,53614.2936312 2022-10-02,05:15:23.000,275,10993499,12845,0,1664687722,13158.344476189995,54.48476964000292,53614.19581152 2022-10-02,05:15:24.000,275,10993511,12765,0,1664687723,13158.324267259995,54.49181877000228,53614.167863040006 2022-10-02,05:15:25.000,275,10993509,12805,0,1664687724,13158.41183928999,54.505917030001,53614.22376 2022-10-02,05:15:26.000,275,10993515,12885,0,1664687725,13158.432048219991,54.505917030001,53614.27965696001 2022-10-02,05:15:27.000,275,10993524,12805,0,1664687726,13158.4185756,54.49181877000228,53614.25170848 2022-10-02,05:15:28.000,275,10993510,12965,0,1664687727,13158.364685119996,54.51296616000036,53614.13991456001 2022-10-02,05:15:29.000,275,10993500,12965,0,1664687728,13158.4185756,54.470671380004205,53614.20978576001 2022-10-02,05:15:30.000,275,10993525,12965,0,1664687729,13158.384894049996,54.505917030001,53614.13991456001 2022-10-02,05:15:31.000,275,10993496,12725,0,1664687730,13158.425311909996,54.470671380004205,53614.25170848 2022-10-02,05:15:32.000,275,10993469,13205,0,1664687731,13158.39836667,54.52001528999972,53614.23074712 2022-10-02,05:15:33.000,275,10993443,12965,0,1664687732,13158.4185756,54.49181877000228,53614.20978576001 2022-10-02,05:15:34.000,275,10993531,12965,0,1664687733,13158.39163035999,54.49886790000164,53614.18183728 2022-10-02,05:15:35.000,275,10993463,12725,0,1664687734,13158.465729769996,54.51296616000036,53614.25869560001 2022-10-02,05:15:36.000,275,10993534,12605,0,1664687735,13158.452257149991,54.51296616000036,53614.25869560001 2022-10-02,05:15:37.000,275,10993512,12725,0,1664687736,13158.4185756,54.505917030001,53614.20978576001 2022-10-02,05:15:38.000,275,10993497,12965,0,1664687737,13158.405102979996,54.505917030001,53614.167863040006 2022-10-02,05:15:39.000,275,10993508,12925,0,1664687738,13158.43878453,54.52706441999908,53614.25170848 2022-10-02,05:15:40.000,275,10993507,12845,0,1664687739,13158.445520839996,54.477720510003564,53614.22376 2022-10-02,05:15:41.000,275,10993526,13045,0,1664687740,13158.37142142999,54.48476964000292,53614.146901680004 2022-10-02,05:15:42.000,275,10993526,12925,0,1664687741,13158.364685119996,54.48476964000292,53614.146901680004 2022-10-02,05:15:43.000,275,10993570,12765,0,1664687742,13158.425311909996,54.48476964000292,53614.19581152 2022-10-02,05:15:44.000,275,10993599,12925,0,1664687743,13158.465729769996,54.470671380004205,53614.23773424001 2022-10-02,05:15:45.000,275,10993493,12925,0,1664687744,13158.465729769996,54.49886790000164,53614.24472136 2022-10-02,05:15:46.000,275,10993479,12805,0,1664687745,13158.43878453,54.51296616000036,53614.27266984 2022-10-02,05:15:47.000,275,10993546,12925,0,1664687746,13158.465729769996,54.505917030001,53614.20978576001 2022-10-02,05:15:48.000,275,10993522,12965,0,1664687747,13158.4185756,54.49181877000228,53614.23074712 2022-10-02,05:15:49.000,275,10993480,12765,0,1664687748,13158.492675009991,54.49181877000228,53614.27965696001 2022-10-02,05:15:50.000,275,10993511,12965,0,1664687749,13158.526356559996,54.470671380004205,53614.286644080006 2022-10-02,05:15:51.000,275,10993477,13085,0,1664687750,13158.485938699996,54.477720510003564,53614.25170848 2022-10-02,05:15:52.000,275,10993486,12805,0,1664687751,13158.472466079991,54.470671380004205,53614.30061832 2022-10-02,05:15:53.000,275,10993486,12765,0,1664687752,13158.41183928999,54.52706441999908,53614.1538888 2022-10-02,05:15:54.000,275,10993491,12845,0,1664687753,13158.445520839996,54.49181877000228,53614.24472136 2022-10-02,05:15:55.000,275,10993505,13005,0,1664687754,13158.512883939991,54.52001528999972,53614.265682720004 2022-10-02,05:15:56.000,275,10993491,13125,0,1664687755,13158.485938699996,54.505917030001,53614.27965696001 2022-10-02,05:15:57.000,275,10993559,12765,0,1664687756,13158.43878453,54.49181877000228,53614.23773424001 2022-10-02,05:15:58.000,275,10993515,12965,0,1664687757,13158.43878453,54.52706441999908,53614.23773424001 2022-10-02,05:15:59.000,275,10993508,12765,0,1664687758,13158.499411320001,54.48476964000292,53614.216772880005 2022-10-02,05:16:00.000,275,10993456,12845,0,1664687759,13158.485938699996,54.505917030001,53614.25170848 2022-10-02,05:16:01.000,275,10993557,12765,0,1664687760,13158.465729769996,54.52001528999972,53614.22376 2022-10-02,05:16:02.000,275,10993496,12925,0,1664687761,13158.45899346,54.470671380004205,53614.216772880005 2022-10-02,05:16:03.000,275,10993498,12765,0,1664687762,13158.4185756,54.53411354999844,53614.17485016 2022-10-02,05:16:04.000,275,10993509,13045,0,1664687763,13158.432048219991,54.49181877000228,53614.23074712 2022-10-02,05:16:05.000,275,10993486,13085,0,1664687764,13158.45899346,54.52001528999972,53614.286644080006 2022-10-02,05:16:06.000,275,10993519,13005,0,1664687765,13158.472466079991,54.51296616000036,53614.22376 2022-10-02,05:16:07.000,275,10993486,12725,0,1664687766,13158.506147629996,54.505917030001,53614.2936312 2022-10-02,05:16:08.000,275,10993511,13045,0,1664687767,13158.492675009991,54.49181877000228,53614.286644080006 2022-10-02,05:16:09.000,275,10993492,13085,0,1664687768,13158.445520839996,54.470671380004205,53614.27965696001 2022-10-02,05:16:10.000,275,10993521,12685,0,1664687769,13158.43878453,54.44247485999949,53614.314592560004 2022-10-02,05:16:11.000,275,10993503,12765,0,1664687770,13158.45899346,54.48476964000292,53614.34254104 2022-10-02,05:16:12.000,275,10993492,13085,0,1664687771,13158.465729769996,54.477720510003564,53614.30061832 2022-10-02,05:16:13.000,275,10993457,12885,0,1664687772,13158.4185756,54.49886790000164,53614.23773424001 2022-10-02,05:16:14.000,275,10993466,12805,0,1664687773,13158.452257149991,54.463622250004846,53614.23773424001 2022-10-02,05:16:15.000,275,10993480,12965,0,1664687774,13158.465729769996,54.48476964000292,53614.2936312 2022-10-02,05:16:16.000,275,10993509,12925,0,1664687775,13158.472466079991,54.477720510003564,53614.27965696001 2022-10-02,05:16:17.000,275,10993484,12965,0,1664687776,13158.41183928999,54.477720510003564,53614.25170848 2022-10-02,05:16:18.000,275,10993475,13045,0,1664687777,13158.37815774,54.477720510003564,53614.25869560001 2022-10-02,05:16:19.000,275,10993491,13045,0,1664687778,13158.384894049996,54.45657311999821,53614.286644080006 2022-10-02,05:16:20.000,275,10993498,12845,0,1664687779,13158.37815774,54.49886790000164,53614.20978576001 2022-10-02,05:16:21.000,275,10993472,12925,0,1664687780,13158.41183928999,54.45657311999821,53614.2936312 2022-10-02,05:16:22.000,275,10993493,13005,0,1664687781,13158.4185756,54.477720510003564,53614.265682720004 2022-10-02,05:16:23.000,275,10993481,13045,0,1664687782,13158.425311909996,54.463622250004846,53614.27965696001 2022-10-02,05:16:24.000,275,10993463,12765,0,1664687783,13158.33773988,54.44952398999885,53614.18882440001 2022-10-02,05:16:25.000,275,10993462,13005,0,1664687784,13158.39163035999,54.49886790000164,53614.25869560001 2022-10-02,05:16:26.000,275,10993467,12885,0,1664687785,13158.35794881,54.44952398999885,53614.17485016 2022-10-02,05:16:27.000,275,10993460,12885,0,1664687786,13158.33100356999,54.463622250004846,53614.17485016 2022-10-02,05:16:28.000,275,10993477,12965,0,1664687787,13158.384894049996,54.470671380004205,53614.27266984 2022-10-02,05:16:29.000,275,10993494,13125,0,1664687788,13158.4185756,54.477720510003564,53614.23074712 2022-10-02,05:16:30.000,275,10993507,12605,0,1664687789,13158.39836667,54.49181877000228,53614.25170848 2022-10-02,05:16:31.000,275,10993470,12965,0,1664687790,13158.43878453,54.44952398999885,53614.27266984 2022-10-02,05:16:32.000,275,10993469,12725,0,1664687791,13158.39163035999,54.45657311999821,53614.25869560001 2022-10-02,05:16:33.000,275,10993515,13045,0,1664687792,13158.33773988,54.428376600000774,53614.12594032 2022-10-02,05:16:34.000,275,10993532,12845,0,1664687793,13158.35121249999,54.470671380004205,53614.23074712 2022-10-02,05:16:35.000,275,10993501,13005,0,1664687794,13158.344476189995,54.45657311999821,53614.17485016 2022-10-02,05:16:36.000,275,10993502,13125,0,1664687795,13158.31079463999,54.48476964000292,53614.18183728 2022-10-02,05:16:37.000,275,10993510,12925,0,1664687796,13158.37142142999,54.421327470001415,53614.18882440001 2022-10-02,05:16:38.000,275,10993536,12765,0,1664687797,13158.324267259995,54.44952398999885,53614.13991456001 2022-10-02,05:16:39.000,275,10993484,12885,0,1664687798,13158.39163035999,54.428376600000774,53614.20279864 2022-10-02,05:16:40.000,275,10993482,13005,0,1664687799,13158.39836667,54.428376600000774,53614.22376 2022-10-02,05:16:41.000,275,10993479,13045,0,1664687800,13158.37815774,54.45657311999821,53614.216772880005 2022-10-02,05:16:42.000,275,10993513,12885,0,1664687801,13158.27037677999,54.44247485999949,53614.097991840004 2022-10-02,05:16:43.000,275,10993506,12845,0,1664687802,13158.27037677999,54.428376600000774,53614.09100472001 2022-10-02,05:16:44.000,275,10993489,12845,0,1664687803,13158.35121249999,54.414278340002056,53614.19581152 2022-10-02,05:16:45.000,275,10993506,12925,0,1664687804,13158.37815774,54.44247485999949,53614.167863040006 2022-10-02,05:16:46.000,275,10993509,12845,0,1664687805,13158.364685119996,54.45657311999821,53614.23074712 2022-10-02,05:16:47.000,275,10993489,12885,0,1664687806,13158.324267259995,54.44952398999885,53614.18882440001 2022-10-02,05:16:48.000,275,10993498,13125,0,1664687807,13158.35794881,54.45657311999821,53614.23773424001 2022-10-02,05:16:49.000,275,10993475,13125,0,1664687808,13158.35121249999,54.463622250004846,53614.18183728 2022-10-02,05:16:50.000,275,10993504,12885,0,1664687809,13158.33100356999,54.435425730000134,53614.20279864 2022-10-02,05:16:51.000,275,10993530,12765,0,1664687810,13158.304058329995,54.428376600000774,53614.20279864 2022-10-02,05:16:52.000,275,10993501,13085,0,1664687811,13158.27037677999,54.428376600000774,53614.118953200006 2022-10-02,05:16:53.000,275,10993462,12765,0,1664687812,13158.29058570999,54.428376600000774,53614.11196608001 2022-10-02,05:16:54.000,275,10993488,12925,0,1664687813,13158.35794881,54.435425730000134,53614.167863040006 2022-10-02,05:16:55.000,275,10993465,12925,0,1664687814,13158.31079463999,54.428376600000774,53614.146901680004 2022-10-02,05:16:56.000,275,10993520,12965,0,1664687815,13158.25690416,54.428376600000774,53614.118953200006 2022-10-02,05:16:57.000,275,10993495,12965,0,1664687816,13158.324267259995,54.435425730000134,53614.13991456001 2022-10-02,05:16:58.000,275,10993520,12965,0,1664687817,13158.31079463999,54.428376600000774,53614.13292744 2022-10-02,05:16:59.000,275,10993511,12885,0,1664687818,13158.31079463999,54.45657311999821,53614.12594032 2022-10-02,05:17:00.000,275,10993490,12925,0,1664687819,13158.27711309,54.470671380004205,53614.10497896 2022-10-02,05:17:01.000,275,10993498,12845,0,1664687820,13158.324267259995,54.49886790000164,53614.146901680004 2022-10-02,05:17:02.000,275,10993514,13005,0,1664687821,13158.304058329995,54.48476964000292,53614.12594032 2022-10-02,05:17:03.000,275,10993467,12725,0,1664687822,13158.364685119996,54.45657311999821,53614.1538888 2022-10-02,05:17:04.000,275,10993529,13005,0,1664687823,13158.33773988,54.470671380004205,53614.17485016 2022-10-02,05:17:05.000,275,10993499,13205,0,1664687824,13158.344476189995,54.463622250004846,53614.097991840004 2022-10-02,05:17:06.000,275,10993521,12925,0,1664687825,13158.304058329995,54.44247485999949,53614.05606912 2022-10-02,05:17:07.000,275,10993509,12925,0,1664687826,13158.33773988,54.49181877000228,53614.097991840004 2022-10-02,05:17:08.000,275,10993472,12925,0,1664687827,13158.344476189995,54.44247485999949,53614.13292744 2022-10-02,05:17:09.000,275,10993509,12965,0,1664687828,13158.384894049996,54.44952398999885,53614.146901680004 2022-10-02,05:17:10.000,275,10993511,12965,0,1664687829,13158.324267259995,54.463622250004846,53614.12594032 2022-10-02,05:17:11.000,275,10993498,13205,0,1664687830,13158.39836667,54.428376600000774,53614.167863040006 2022-10-02,05:17:12.000,275,10993504,12885,0,1664687831,13158.31079463999,54.44247485999949,53614.17485016 2022-10-02,05:17:13.000,275,10993535,12965,0,1664687832,13158.31079463999,54.463622250004846,53614.07004336001 2022-10-02,05:17:14.000,275,10993511,13045,0,1664687833,13158.344476189995,54.470671380004205,53614.11196608001 2022-10-02,05:17:15.000,275,10993523,12845,0,1664687834,13158.37142142999,54.477720510003564,53614.11196608001 2022-10-02,05:17:16.000,275,10993511,12765,0,1664687835,13158.364685119996,54.44952398999885,53614.1538888 2022-10-02,05:17:17.000,275,10993499,13005,0,1664687836,13158.364685119996,54.477720510003564,53614.12594032 2022-10-02,05:17:18.000,275,10993533,13045,0,1664687837,13158.33773988,54.45657311999821,53614.12594032 2022-10-02,05:17:19.000,275,10993497,12765,0,1664687838,13158.39836667,54.470671380004205,53614.19581152 2022-10-02,05:17:20.000,275,10993541,12885,0,1664687839,13158.35121249999,54.44247485999949,53614.22376 2022-10-02,05:17:21.000,275,10993500,13005,0,1664687840,13158.364685119996,54.44247485999949,53614.216772880005 2022-10-02,05:17:22.000,275,10993486,12805,0,1664687841,13158.35121249999,54.45657311999821,53614.13292744 2022-10-02,05:17:23.000,275,10993520,12965,0,1664687842,13158.29732202,54.44247485999949,53614.118953200006 2022-10-02,05:17:24.000,275,10993467,12885,0,1664687843,13158.344476189995,54.421327470001415,53614.18183728 2022-10-02,05:17:25.000,275,10993477,13005,0,1664687844,13158.35794881,54.44952398999885,53614.20279864 2022-10-02,05:17:26.000,275,10993459,12925,0,1664687845,13158.35794881,54.44247485999949,53614.167863040006 2022-10-02,05:17:27.000,275,10993473,12925,0,1664687846,13158.37142142999,54.44952398999885,53614.11196608001 2022-10-02,05:17:28.000,275,10993497,13085,0,1664687847,13158.4185756,54.428376600000774,53614.18183728 2022-10-02,05:17:29.000,275,10993480,12925,0,1664687848,13158.384894049996,54.45657311999821,53614.23074712 2022-10-02,05:17:30.000,275,10993493,13125,0,1664687849,13158.35794881,54.435425730000134,53614.24472136 2022-10-02,05:17:31.000,275,10993511,13005,0,1664687850,13158.37815774,54.49181877000228,53614.20978576001 2022-10-02,05:17:32.000,275,10993456,12965,0,1664687851,13158.39163035999,54.421327470001415,53614.20978576001 2022-10-02,05:17:33.000,275,10993496,12845,0,1664687852,13158.35121249999,54.463622250004846,53614.18882440001 2022-10-02,05:17:34.000,275,10993483,12965,0,1664687853,13158.39836667,54.44952398999885,53614.23074712 2022-10-02,05:17:35.000,275,10993511,12965,0,1664687854,13158.432048219991,54.414278340002056,53614.265682720004 2022-10-02,05:17:36.000,275,10993489,13285,0,1664687855,13158.432048219991,54.4072292100027,53614.27266984 2022-10-02,05:17:37.000,275,10993433,12605,0,1664687856,13158.33100356999,54.414278340002056,53614.18183728 2022-10-02,05:17:38.000,275,10993492,12925,0,1664687857,13158.35794881,54.39313095000398,53614.216772880005 2022-10-02,05:17:39.000,275,10993499,12765,0,1664687858,13158.35794881,54.39313095000398,53614.167863040006 2022-10-02,05:17:40.000,275,10993477,12965,0,1664687859,13158.384894049996,54.4072292100027,53614.19581152 2022-10-02,05:17:41.000,275,10993454,12765,0,1664687860,13158.405102979996,54.414278340002056,53614.22376 2022-10-02,05:17:42.000,275,10993488,12685,0,1664687861,13158.384894049996,54.4072292100027,53614.30760544001 2022-10-02,05:17:43.000,275,10993460,12965,0,1664687862,13158.384894049996,54.4072292100027,53614.23773424001 2022-10-02,05:17:44.000,275,10993512,13045,0,1664687863,13158.29732202,54.4072292100027,53614.16087592001 2022-10-02,05:17:45.000,275,10993482,13125,0,1664687864,13158.304058329995,54.4072292100027,53614.18183728 2022-10-02,05:17:46.000,275,10993520,13005,0,1664687865,13158.33773988,54.414278340002056,53614.24472136 2022-10-02,05:17:47.000,275,10993499,12925,0,1664687866,13158.31079463999,54.421327470001415,53614.16087592001 2022-10-02,05:17:48.000,275,10993473,13085,0,1664687867,13158.35121249999,54.379032689997985,53614.22376 2022-10-02,05:17:49.000,275,10993494,12805,0,1664687868,13158.324267259995,54.428376600000774,53614.24472136 2022-10-02,05:17:50.000,275,10993509,12925,0,1664687869,13158.33100356999,54.38608182000462,53614.24472136 2022-10-02,05:17:51.000,275,10993502,12925,0,1664687870,13158.37815774,54.371983559998625,53614.30760544001 2022-10-02,05:17:52.000,275,10993488,12965,0,1664687871,13158.344476189995,54.371983559998625,53614.27965696001 2022-10-02,05:17:53.000,275,10993487,12885,0,1664687872,13158.304058329995,54.39313095000398,53614.19581152 2022-10-02,05:17:54.000,275,10993487,12725,0,1664687873,13158.27037677999,54.4072292100027,53614.22376 2022-10-02,05:17:55.000,275,10993498,12925,0,1664687874,13158.324267259995,54.39313095000398,53614.23773424001 2022-10-02,05:17:56.000,275,10993527,12965,0,1664687875,13158.27037677999,54.371983559998625,53614.18183728 2022-10-02,05:17:57.000,275,10993503,12885,0,1664687876,13158.304058329995,54.364934429999266,53614.18882440001 2022-10-02,05:17:58.000,275,10993520,13085,0,1664687877,13158.364685119996,54.371983559998625,53614.27266984 2022-10-02,05:17:59.000,275,10993527,12845,0,1664687878,13158.324267259995,54.379032689997985,53614.25170848 2022-10-02,05:18:00.000,275,10993463,12765,0,1664687879,13158.364685119996,54.371983559998625,53614.286644080006 2022-10-02,05:18:01.000,275,10993510,12685,0,1664687880,13158.27711309,54.33673791000183,53614.20279864 2022-10-02,05:18:02.000,275,10993494,13165,0,1664687881,13158.324267259995,54.32968878000247,53614.216772880005 2022-10-02,05:18:03.000,275,10993487,12885,0,1664687882,13158.27037677999,54.32263965000311,53614.12594032 2022-10-02,05:18:04.000,275,10993504,13085,0,1664687883,13158.27037677999,54.32263965000311,53614.18882440001 2022-10-02,05:18:05.000,275,10993474,12845,0,1664687884,13158.31079463999,54.32263965000311,53614.22376 2022-10-02,05:18:06.000,275,10993510,12645,0,1664687885,13158.304058329995,54.32263965000311,53614.19581152 2022-10-02,05:18:07.000,275,10993486,12965,0,1664687886,13158.33100356999,54.32968878000247,53614.22376 2022-10-02,05:18:08.000,275,10993517,12885,0,1664687887,13158.25016784999,54.32263965000311,53614.13292744 2022-10-02,05:18:09.000,275,10993499,12805,0,1664687888,13158.27037677999,54.34378704000119,53614.20279864 2022-10-02,05:18:10.000,275,10993505,12845,0,1664687889,13158.304058329995,54.32968878000247,53614.20978576001 2022-10-02,05:18:11.000,275,10993498,12925,0,1664687890,13158.283849399995,54.30854139000439,53614.18882440001 2022-10-02,05:18:12.000,275,10993496,12645,0,1664687891,13158.27711309,54.2944431299984,53614.216772880005 2022-10-02,05:18:13.000,275,10993518,13165,0,1664687892,13158.27711309,54.32968878000247,53614.216772880005 2022-10-02,05:18:14.000,275,10993510,13125,0,1664687893,13158.31079463999,54.30854139000439,53614.20978576001 2022-10-02,05:18:15.000,275,10993509,12965,0,1664687894,13158.31753095,54.33673791000183,53614.216772880005 2022-10-02,05:18:16.000,275,10993502,12645,0,1664687895,13158.31079463999,54.30149225999776,53614.25170848 2022-10-02,05:18:17.000,275,10993481,12725,0,1664687896,13158.29732202,54.35083617000055,53614.09100472001 2022-10-02,05:18:18.000,275,10993481,13005,0,1664687897,13158.25016784999,54.30149225999776,53614.118953200006 2022-10-02,05:18:19.000,275,10993470,12965,0,1664687898,13158.27711309,54.32968878000247,53614.18882440001 2022-10-02,05:18:20.000,275,10993520,12925,0,1664687899,13158.283849399995,54.2944431299984,53614.23773424001 2022-10-02,05:18:21.000,275,10993527,12965,0,1664687900,13158.27711309,54.31559052000375,53614.23773424001 2022-10-02,05:18:22.000,275,10993471,12805,0,1664687901,13158.29732202,54.2591974800016,53614.265682720004 2022-10-02,05:18:23.000,275,10993498,12965,0,1664687902,13158.25690416,54.27329574000032,53614.18183728 2022-10-02,05:18:24.000,275,10993503,13045,0,1664687903,13158.304058329995,54.23100096000417,53614.265682720004 2022-10-02,05:18:25.000,275,10993499,13125,0,1664687904,13158.22995891999,54.238050090003526,53614.18183728 2022-10-02,05:18:26.000,275,10993500,12965,0,1664687905,13158.23669523,54.252148350002244,53614.17485016 2022-10-02,05:18:27.000,275,10993485,12925,0,1664687906,13158.283849399995,54.252148350002244,53614.22376 2022-10-02,05:18:28.000,275,10993530,12765,0,1664687907,13158.243431539995,54.2591974800016,53614.22376 2022-10-02,05:18:29.000,275,10993464,12885,0,1664687908,13158.203013679995,54.2591974800016,53614.16087592001 2022-10-02,05:18:30.000,275,10993485,12925,0,1664687909,13158.25016784999,54.2591974800016,53614.25170848 2022-10-02,05:18:31.000,275,10993459,12965,0,1664687910,13158.29058570999,54.252148350002244,53614.286644080006 2022-10-02,05:18:32.000,275,10993507,13245,0,1664687911,13158.25016784999,54.20985356999881,53614.30061832 2022-10-02,05:18:33.000,275,10993510,13005,0,1664687912,13158.203013679995,54.245099220002885,53614.167863040006 2022-10-02,05:18:34.000,275,10993512,13125,0,1664687913,13158.223222609995,54.21690269999817,53614.20279864 2022-10-02,05:18:35.000,275,10993451,12885,0,1664687914,13158.23669523,54.202804439999454,53614.25869560001 2022-10-02,05:18:36.000,275,10993469,12885,0,1664687915,13158.22995891999,54.188706180000736,53614.216772880005 2022-10-02,05:18:37.000,275,10993515,12925,0,1664687916,13158.18954105999,54.22395183000481,53614.1538888 2022-10-02,05:18:38.000,275,10993466,12925,0,1664687917,13158.19627737,54.22395183000481,53614.18183728 2022-10-02,05:18:39.000,275,10993518,12725,0,1664687918,13158.223222609995,54.26624661000096,53614.20978576001 2022-10-02,05:18:40.000,275,10993481,12965,0,1664687919,13158.23669523,54.245099220002885,53614.18882440001 2022-10-02,05:18:41.000,275,10993478,12925,0,1664687920,13158.22995891999,54.23100096000417,53614.20279864 2022-10-02,05:18:42.000,275,10993494,13125,0,1664687921,13158.223222609995,54.238050090003526,53614.20279864 2022-10-02,05:18:43.000,275,10993526,12925,0,1664687922,13158.182804749995,54.23100096000417,53614.167863040006 2022-10-02,05:18:44.000,275,10993511,12965,0,1664687923,13158.12891426999,54.238050090003526,53614.1538888 2022-10-02,05:18:45.000,275,10993477,12845,0,1664687924,13158.122177959995,54.26624661000096,53614.09100472001 2022-10-02,05:18:46.000,275,10993488,12565,0,1664687925,13158.162595819995,54.238050090003526,53614.13991456001 2022-10-02,05:18:47.000,275,10993506,12925,0,1664687926,13158.243431539995,54.20985356999881,53614.20279864 2022-10-02,05:18:48.000,275,10993508,12725,0,1664687927,13158.25016784999,54.195755310000095,53614.24472136 2022-10-02,05:18:49.000,275,10993433,12805,0,1664687928,13158.22995891999,54.245099220002885,53614.19581152 2022-10-02,05:18:50.000,275,10993453,12925,0,1664687929,13158.22995891999,54.23100096000417,53614.25170848 2022-10-02,05:18:51.000,275,10993496,12925,0,1664687930,13158.23669523,54.23100096000417,53614.23074712 2022-10-02,05:18:52.000,275,10993521,13005,0,1664687931,13158.25016784999,54.26624661000096,53614.23773424001 2022-10-02,05:18:53.000,275,10993472,13045,0,1664687932,13158.16933212999,54.26624661000096,53614.16087592001 2022-10-02,05:18:54.000,275,10993490,12965,0,1664687933,13158.2164863,54.2591974800016,53614.216772880005 2022-10-02,05:18:55.000,275,10993520,13205,0,1664687934,13158.243431539995,54.245099220002885,53614.25170848 2022-10-02,05:18:56.000,275,10993477,12885,0,1664687935,13158.2164863,54.2591974800016,53614.216772880005 2022-10-02,05:18:57.000,275,10993515,13005,0,1664687936,13158.13565058,54.26624661000096,53614.18183728 2022-10-02,05:18:58.000,275,10993485,12885,0,1664687937,13158.20974998999,54.21690269999817,53614.18183728 2022-10-02,05:18:59.000,275,10993501,12965,0,1664687938,13158.15585951,54.23100096000417,53614.13991456001 2022-10-02,05:19:00.000,275,10993507,12845,0,1664687939,13158.17606844,54.26624661000096,53614.18183728 2022-10-02,05:19:01.000,275,10993496,12805,0,1664687940,13158.2164863,54.245099220002885,53614.23773424001 2022-10-02,05:19:02.000,275,10993477,12605,0,1664687941,13158.203013679995,54.26624661000096,53614.20978576001 2022-10-02,05:19:03.000,275,10993529,13045,0,1664687942,13158.22995891999,54.30149225999776,53614.19581152 2022-10-02,05:19:04.000,275,10993506,12885,0,1664687943,13158.22995891999,54.26624661000096,53614.19581152 2022-10-02,05:19:05.000,275,10993481,12965,0,1664687944,13158.20974998999,54.252148350002244,53614.167863040006 2022-10-02,05:19:06.000,275,10993490,12965,0,1664687945,13158.23669523,54.245099220002885,53614.25869560001 2022-10-02,05:19:07.000,275,10993525,12965,0,1664687946,13158.182804749995,54.27329574000032,53614.167863040006 2022-10-02,05:19:08.000,275,10993502,13005,0,1664687947,13158.162595819995,54.2944431299984,53614.12594032 2022-10-02,05:19:09.000,275,10993480,12965,0,1664687948,13158.22995891999,54.26624661000096,53614.22376 2022-10-02,05:19:10.000,275,10993474,12725,0,1664687949,13158.263640469995,54.2591974800016,53614.265682720004 2022-10-02,05:19:11.000,275,10993471,13205,0,1664687950,13158.29732202,54.2591974800016,53614.20978576001 2022-10-02,05:19:12.000,275,10993502,12965,0,1664687951,13158.25690416,54.26624661000096,53614.18882440001 2022-10-02,05:19:13.000,275,10993480,13125,0,1664687952,13158.16933212999,54.30149225999776,53614.118953200006 2022-10-02,05:19:14.000,275,10993529,12885,0,1664687953,13158.22995891999,54.28034486999968,53614.16087592001 2022-10-02,05:19:15.000,275,10993508,13125,0,1664687954,13158.25690416,54.30149225999776,53614.1538888 2022-10-02,05:19:16.000,275,10993534,12805,0,1664687955,13158.22995891999,54.238050090003526,53614.23074712 2022-10-02,05:19:17.000,275,10993423,12965,0,1664687956,13158.17606844,54.28034486999968,53614.18183728 2022-10-02,05:19:18.000,275,10993506,12885,0,1664687957,13158.27037677999,54.26624661000096,53614.167863040006 2022-10-02,05:19:19.000,275,10993499,12605,0,1664687958,13158.27711309,54.26624661000096,53614.216772880005 2022-10-02,05:19:20.000,275,10993464,12925,0,1664687959,13158.223222609995,54.22395183000481,53614.167863040006 2022-10-02,05:19:21.000,275,10993510,12925,0,1664687960,13158.20974998999,54.2591974800016,53614.17485016 2022-10-02,05:19:22.000,275,10993443,13125,0,1664687961,13158.25016784999,54.23100096000417,53614.18183728 2022-10-02,05:19:23.000,275,10993445,12885,0,1664687962,13158.243431539995,54.27329574000032,53614.13292744 2022-10-02,05:19:24.000,275,10993479,13005,0,1664687963,13158.2164863,54.245099220002885,53614.17485016 2022-10-02,05:19:25.000,275,10993488,12965,0,1664687964,13158.25690416,54.26624661000096,53614.1538888 2022-10-02,05:19:26.000,275,10993491,12805,0,1664687965,13158.27037677999,54.195755310000095,53614.23773424001 2022-10-02,05:19:27.000,275,10993482,13005,0,1664687966,13158.243431539995,54.252148350002244,53614.146901680004 2022-10-02,05:19:28.000,275,10993490,12965,0,1664687967,13158.2164863,54.26624661000096,53614.118953200006 2022-10-02,05:19:29.000,275,10993512,12925,0,1664687968,13158.223222609995,54.252148350002244,53614.18882440001 2022-10-02,05:19:30.000,275,10993510,12845,0,1664687969,13158.27037677999,54.21690269999817,53614.1538888 2022-10-02,05:19:31.000,275,10993470,13005,0,1664687970,13158.29058570999,54.238050090003526,53614.167863040006 2022-10-02,05:19:32.000,275,10993517,12965,0,1664687971,13158.27711309,54.20985356999881,53614.16087592001 2022-10-02,05:19:33.000,275,10993492,12885,0,1664687972,13158.22995891999,54.23100096000417,53614.11196608001 2022-10-02,05:19:34.000,275,10993507,12965,0,1664687973,13158.283849399995,54.238050090003526,53614.16087592001 2022-10-02,05:19:35.000,275,10993491,12965,0,1664687974,13158.27037677999,54.22395183000481,53614.20279864 2022-10-02,05:19:36.000,275,10993514,12845,0,1664687975,13158.304058329995,54.202804439999454,53614.20978576001 2022-10-02,05:19:37.000,275,10993489,12965,0,1664687976,13158.25690416,54.18165705000138,53614.18882440001 2022-10-02,05:19:38.000,275,10993502,12965,0,1664687977,13158.243431539995,54.17460792000202,53614.12594032 2022-10-02,05:19:39.000,275,10993488,12965,0,1664687978,13158.25016784999,54.188706180000736,53614.11196608001 2022-10-02,05:19:40.000,275,10993474,12885,0,1664687979,13158.304058329995,54.16755879000266,53614.18183728 2022-10-02,05:19:41.000,275,10993467,12925,0,1664687980,13158.29732202,54.188706180000736,53614.16087592001 2022-10-02,05:19:42.000,275,10993531,12965,0,1664687981,13158.33773988,54.195755310000095,53614.20978576001 2022-10-02,05:19:43.000,275,10993491,12765,0,1664687982,13158.29058570999,54.20985356999881,53614.24472136 2022-10-02,05:19:44.000,275,10993521,13285,0,1664687983,13158.33100356999,54.20985356999881,53614.23074712 2022-10-02,05:19:45.000,275,10993483,12965,0,1664687984,13158.324267259995,54.20985356999881,53614.18882440001 2022-10-02,05:19:46.000,275,10993490,12845,0,1664687985,13158.29058570999,54.16755879000266,53614.19581152 2022-10-02,05:19:47.000,275,10993493,12645,0,1664687986,13158.23669523,54.20985356999881,53614.18882440001 2022-10-02,05:19:48.000,275,10993494,12925,0,1664687987,13158.23669523,54.188706180000736,53614.18183728 2022-10-02,05:19:49.000,275,10993509,12925,0,1664687988,13158.29732202,54.20985356999881,53614.16087592001 2022-10-02,05:19:50.000,275,10993455,12845,0,1664687989,13158.364685119996,54.188706180000736,53614.24472136 2022-10-02,05:19:51.000,275,10993441,12885,0,1664687990,13158.35794881,54.195755310000095,53614.23074712 2022-10-02,05:19:52.000,275,10993459,12725,0,1664687991,13158.344476189995,54.17460792000202,53614.24472136 2022-10-02,05:19:53.000,275,10993495,12925,0,1664687992,13158.364685119996,54.202804439999454,53614.167863040006 2022-10-02,05:19:54.000,275,10993513,12885,0,1664687993,13158.27037677999,54.202804439999454,53614.097991840004 2022-10-02,05:19:55.000,275,10993495,12685,0,1664687994,13158.29732202,54.22395183000481,53614.12594032 2022-10-02,05:19:56.000,275,10993519,12845,0,1664687995,13158.304058329995,54.188706180000736,53614.18183728 2022-10-02,05:19:57.000,275,10993461,12925,0,1664687996,13158.33773988,54.202804439999454,53614.23074712 2022-10-02,05:19:58.000,275,10993494,13285,0,1664687997,13158.283849399995,54.188706180000736,53614.18183728 2022-10-02,05:19:59.000,275,10993489,12845,0,1664687998,13158.33100356999,54.1605096600033,53614.23773424001 2022-10-02,05:20:00.000,275,10993535,12805,0,1664687999,13158.31079463999,54.17460792000202,53614.20978576001 2022-10-02,05:20:01.000,275,10993514,12725,0,1664688000,13158.33100356999,54.16755879000266,53614.18183728 2022-10-02,05:20:02.000,275,10993463,12845,0,1664688001,13158.31079463999,54.1605096600033,53614.20279864 2022-10-02,05:20:03.000,275,10993479,12965,0,1664688002,13158.27711309,54.15346053000394,53614.16087592001 2022-10-02,05:20:04.000,275,10993478,12965,0,1664688003,13158.27711309,54.17460792000202,53614.17485016 2022-10-02,05:20:05.000,275,10993512,13045,0,1664688004,13158.35121249999,54.15346053000394,53614.25170848 2022-10-02,05:20:06.000,275,10993484,12725,0,1664688005,13158.35794881,54.13231313999859,53614.25869560001 2022-10-02,05:20:07.000,275,10993484,12885,0,1664688006,13158.35794881,54.16755879000266,53614.23074712 2022-10-02,05:20:08.000,275,10993539,13165,0,1664688007,13158.35794881,54.15346053000394,53614.20279864 2022-10-02,05:20:09.000,275,10993438,12765,0,1664688008,13158.37142142999,54.18165705000138,53614.19581152 2022-10-02,05:20:10.000,275,10993515,13005,0,1664688009,13158.35794881,54.1605096600033,53614.18882440001 2022-10-02,05:20:11.000,275,10993531,12965,0,1664688010,13158.384894049996,54.17460792000202,53614.20978576001 2022-10-02,05:20:12.000,275,10993506,12965,0,1664688011,13158.37815774,54.17460792000202,53614.19581152 2022-10-02,05:20:13.000,275,10993503,13045,0,1664688012,13158.33773988,54.1605096600033,53614.18183728 2022-10-02,05:20:14.000,275,10993467,12925,0,1664688013,13158.425311909996,54.1605096600033,53614.25170848 2022-10-02,05:20:15.000,275,10993473,13045,0,1664688014,13158.4185756,54.20985356999881,53614.20978576001 2022-10-02,05:20:16.000,275,10993494,12845,0,1664688015,13158.43878453,54.195755310000095,53614.23074712 2022-10-02,05:20:17.000,275,10993502,13005,0,1664688016,13158.37142142999,54.20985356999881,53614.0840176 2022-10-02,05:20:18.000,275,10993494,13085,0,1664688017,13158.37815774,54.202804439999454,53614.167863040006 2022-10-02,05:20:19.000,275,10993477,13085,0,1664688018,13158.43878453,54.15346053000394,53614.17485016 2022-10-02,05:20:20.000,275,10993490,12845,0,1664688019,13158.41183928999,54.188706180000736,53614.27266984 2022-10-02,05:20:21.000,275,10993481,13165,0,1664688020,13158.432048219991,54.17460792000202,53614.216772880005 2022-10-02,05:20:22.000,275,10993500,13045,0,1664688021,13158.39836667,54.14641140000458,53614.23773424001 2022-10-02,05:20:23.000,275,10993506,12885,0,1664688022,13158.39163035999,54.1605096600033,53614.22376 2022-10-02,05:20:24.000,275,10993490,13045,0,1664688023,13158.364685119996,54.17460792000202,53614.19581152 2022-10-02,05:20:25.000,275,10993506,13125,0,1664688024,13158.39163035999,54.17460792000202,53614.25869560001 2022-10-02,05:20:26.000,275,10993480,13365,0,1664688025,13158.384894049996,54.17460792000202,53614.20279864 2022-10-02,05:20:27.000,275,10993512,12805,0,1664688026,13158.41183928999,54.16755879000266,53614.216772880005 2022-10-02,05:20:28.000,275,10993519,12925,0,1664688027,13158.4185756,54.139362269997946,53614.23773424001 2022-10-02,05:20:29.000,275,10993509,13005,0,1664688028,13158.4185756,54.20985356999881,53614.216772880005 2022-10-02,05:20:30.000,275,10993488,12925,0,1664688029,13158.37815774,54.17460792000202,53614.20978576001 2022-10-02,05:20:31.000,275,10993472,13005,0,1664688030,13158.432048219991,54.16755879000266,53614.25869560001 2022-10-02,05:20:32.000,275,10993478,13205,0,1664688031,13158.41183928999,54.1605096600033,53614.27965696001 2022-10-02,05:20:33.000,275,10993483,12805,0,1664688032,13158.35794881,54.16755879000266,53614.19581152 2022-10-02,05:20:34.000,275,10993488,12605,0,1664688033,13158.37815774,54.16755879000266,53614.20978576001 2022-10-02,05:20:35.000,275,10993483,13125,0,1664688034,13158.39163035999,54.18165705000138,53614.146901680004 2022-10-02,05:20:36.000,275,10993496,13125,0,1664688035,13158.41183928999,54.16755879000266,53614.23773424001 2022-10-02,05:20:37.000,275,10993495,12925,0,1664688036,13158.432048219991,54.13231313999859,53614.19581152 2022-10-02,05:20:38.000,275,10993486,13045,0,1664688037,13158.405102979996,54.13231313999859,53614.25170848 2022-10-02,05:20:39.000,275,10993514,12805,0,1664688038,13158.465729769996,54.139362269997946,53614.23074712 2022-10-02,05:20:40.000,275,10993499,12845,0,1664688039,13158.43878453,54.15346053000394,53614.23773424001 2022-10-02,05:20:41.000,275,10993523,12805,0,1664688040,13158.472466079991,54.11821487999987,53614.18882440001 2022-10-02,05:20:42.000,275,10993475,12965,0,1664688041,13158.485938699996,54.139362269997946,53614.18183728 2022-10-02,05:20:43.000,275,10993489,12965,0,1664688042,13158.452257149991,54.12526400999923,53614.146901680004 2022-10-02,05:20:44.000,275,10993526,12765,0,1664688043,13158.465729769996,54.11821487999987,53614.25170848 2022-10-02,05:20:45.000,275,10993521,12805,0,1664688044,13158.526356559996,54.13231313999859,53614.23074712 2022-10-02,05:20:46.000,275,10993502,12725,0,1664688045,13158.47920239,54.14641140000458,53614.22376 2022-10-02,05:20:47.000,275,10993472,13005,0,1664688046,13158.47920239,54.17460792000202,53614.22376 2022-10-02,05:20:48.000,275,10993526,12845,0,1664688047,13158.425311909996,54.11116575000051,53614.17485016 2022-10-02,05:20:49.000,275,10993517,12845,0,1664688048,13158.4185756,54.14641140000458,53614.20978576001 2022-10-02,05:20:50.000,275,10993489,12965,0,1664688049,13158.405102979996,54.1605096600033,53614.20279864 2022-10-02,05:20:51.000,275,10993471,13005,0,1664688050,13158.432048219991,54.139362269997946,53614.265682720004 2022-10-02,05:20:52.000,275,10993494,12925,0,1664688051,13158.33100356999,54.20985356999881,53614.1538888 2022-10-02,05:20:53.000,275,10993497,12765,0,1664688052,13158.344476189995,54.17460792000202,53614.18882440001 2022-10-02,05:20:54.000,275,10993512,12805,0,1664688053,13158.41183928999,54.12526400999923,53614.286644080006 2022-10-02,05:20:55.000,275,10993515,12925,0,1664688054,13158.43878453,54.18165705000138,53614.216772880005 2022-10-02,05:20:56.000,275,10993475,12845,0,1664688055,13158.4185756,54.1605096600033,53614.27266984 2022-10-02,05:20:57.000,275,10993467,12965,0,1664688056,13158.37142142999,54.195755310000095,53614.13292744 2022-10-02,05:20:58.000,275,10993520,12965,0,1664688057,13158.39836667,54.17460792000202,53614.265682720004 2022-10-02,05:20:59.000,275,10993488,12925,0,1664688058,13158.4185756,54.16755879000266,53614.23074712 2022-10-02,05:21:00.000,275,10993487,12885,0,1664688059,13158.39836667,54.195755310000095,53614.25869560001 2022-10-02,05:21:01.000,275,10993480,12605,0,1664688060,13158.445520839996,54.195755310000095,53614.265682720004 2022-10-02,05:21:02.000,275,10993484,13005,0,1664688061,13158.405102979996,54.188706180000736,53614.22376 2022-10-02,05:21:03.000,275,10993497,12765,0,1664688062,13158.41183928999,54.17460792000202,53614.216772880005 2022-10-02,05:21:04.000,275,10993455,13085,0,1664688063,13158.472466079991,54.18165705000138,53614.27965696001 2022-10-02,05:21:05.000,275,10993498,12765,0,1664688064,13158.43878453,54.202804439999454,53614.17485016 2022-10-02,05:21:06.000,275,10993487,12965,0,1664688065,13158.37142142999,54.18165705000138,53614.23773424001 2022-10-02,05:21:07.000,275,10993440,13045,0,1664688066,13158.384894049996,54.1605096600033,53614.146901680004 2022-10-02,05:21:08.000,275,10993457,12885,0,1664688067,13158.405102979996,54.139362269997946,53614.27266984 2022-10-02,05:21:09.000,275,10993517,12685,0,1664688068,13158.465729769996,54.14641140000458,53614.20978576001 2022-10-02,05:21:10.000,275,10993462,13085,0,1664688069,13158.405102979996,54.12526400999923,53614.27965696001 2022-10-02,05:21:11.000,275,10993525,12765,0,1664688070,13158.425311909996,54.11821487999987,53614.20978576001 2022-10-02,05:21:12.000,275,10993485,13165,0,1664688071,13158.452257149991,54.13231313999859,53614.265682720004 2022-10-02,05:21:13.000,275,10993473,12725,0,1664688072,13158.37815774,54.12526400999923,53614.146901680004 2022-10-02,05:21:14.000,275,10993525,12925,0,1664688073,13158.425311909996,54.09706749000179,53614.20978576001 2022-10-02,05:21:15.000,275,10993485,12845,0,1664688074,13158.452257149991,54.10411662000115,53614.27965696001 2022-10-02,05:21:16.000,275,10993482,12725,0,1664688075,13158.465729769996,54.05477270999836,53614.17485016 2022-10-02,05:21:17.000,275,10993464,13165,0,1664688076,13158.405102979996,54.10411662000115,53614.18882440001 2022-10-02,05:21:18.000,275,10993503,12885,0,1664688077,13158.432048219991,54.08296923000307,53614.2936312 2022-10-02,05:21:19.000,275,10993548,12845,0,1664688078,13158.512883939991,54.09706749000179,53614.27266984 2022-10-02,05:21:20.000,275,10993453,13005,0,1664688079,13158.472466079991,54.075920100003714,53614.25869560001 2022-10-02,05:21:21.000,275,10993508,12925,0,1664688080,13158.45899346,54.08296923000307,53614.24472136 2022-10-02,05:21:22.000,275,10993477,12805,0,1664688081,13158.41183928999,54.09706749000179,53614.23074712 2022-10-02,05:21:23.000,275,10993522,12725,0,1664688082,13158.43878453,54.08296923000307,53614.265682720004 2022-10-02,05:21:24.000,275,10993488,12845,0,1664688083,13158.452257149991,54.075920100003714,53614.2936312 2022-10-02,05:21:25.000,275,10993502,12965,0,1664688084,13158.499411320001,54.09001836000243,53614.335553920006 2022-10-02,05:21:26.000,275,10993524,12765,0,1664688085,13158.485938699996,54.09706749000179,53614.2936312 2022-10-02,05:21:27.000,275,10993478,13125,0,1664688086,13158.45899346,54.06182183999772,53614.265682720004 2022-10-02,05:21:28.000,275,10993524,12925,0,1664688087,13158.506147629996,54.04067444999964,53614.32856680001 2022-10-02,05:21:29.000,275,10993499,12685,0,1664688088,13158.499411320001,54.03362532000028,53614.265682720004 2022-10-02,05:21:30.000,275,10993495,12965,0,1664688089,13158.506147629996,54.08296923000307,53614.30061832 2022-10-02,05:21:31.000,275,10993494,12765,0,1664688090,13158.512883939991,54.09706749000179,53614.25170848 2022-10-02,05:21:32.000,275,10993460,12765,0,1664688091,13158.472466079991,54.10411662000115,53614.20279864 2022-10-02,05:21:33.000,275,10993492,12885,0,1664688092,13158.45899346,54.068870970004355,53614.27965696001 2022-10-02,05:21:34.000,275,10993495,12965,0,1664688093,13158.506147629996,54.068870970004355,53614.27266984 2022-10-02,05:21:35.000,275,10993489,12605,0,1664688094,13158.472466079991,54.075920100003714,53614.27965696001 2022-10-02,05:21:36.000,275,10993516,12885,0,1664688095,13158.47920239,54.06182183999772,53614.2936312 2022-10-02,05:21:37.000,275,10993482,12805,0,1664688096,13158.432048219991,54.06182183999772,53614.19581152 2022-10-02,05:21:38.000,275,10993481,13125,0,1664688097,13158.43878453,54.068870970004355,53614.23074712 2022-10-02,05:21:39.000,275,10993496,12965,0,1664688098,13158.472466079991,54.08296923000307,53614.22376 2022-10-02,05:21:40.000,275,10993500,12845,0,1664688099,13158.47920239,54.05477270999836,53614.25869560001 2022-10-02,05:21:41.000,275,10993436,12925,0,1664688100,13158.492675009991,54.09001836000243,53614.2936312 2022-10-02,05:21:42.000,275,10993462,12765,0,1664688101,13158.519620250001,54.075920100003714,53614.314592560004 2022-10-02,05:21:43.000,275,10993446,13285,0,1664688102,13158.472466079991,54.04067444999964,53614.27266984 2022-10-02,05:21:44.000,275,10993478,12965,0,1664688103,13158.472466079991,54.04067444999964,53614.27266984 2022-10-02,05:21:45.000,275,10993502,12725,0,1664688104,13158.506147629996,54.03362532000028,53614.25170848 2022-10-02,05:21:46.000,275,10993479,12805,0,1664688105,13158.506147629996,54.026576190000924,53614.24472136 2022-10-02,05:21:47.000,275,10993442,13125,0,1664688106,13158.526356559996,54.04067444999964,53614.23074712 2022-10-02,05:21:48.000,275,10993470,12805,0,1664688107,13158.432048219991,53.99837967000349,53614.23773424001 2022-10-02,05:21:49.000,275,10993485,13045,0,1664688108,13158.45899346,54.047723579999,53614.23773424001 2022-10-02,05:21:50.000,275,10993508,12925,0,1664688109,13158.485938699996,54.06182183999772,53614.23074712 2022-10-02,05:21:51.000,275,10993468,13165,0,1664688110,13158.553301799991,54.075920100003714,53614.24472136 2022-10-02,05:21:52.000,275,10993497,13045,0,1664688111,13158.560038110001,54.019527060001565,53614.25170848 2022-10-02,05:21:53.000,275,10993507,12765,0,1664688112,13158.472466079991,54.04067444999964,53614.18183728 2022-10-02,05:21:54.000,275,10993516,12965,0,1664688113,13158.492675009991,54.012477930002206,53614.27266984 2022-10-02,05:21:55.000,275,10993502,12765,0,1664688114,13158.519620250001,54.04067444999964,53614.24472136 2022-10-02,05:21:56.000,275,10993503,12885,0,1664688115,13158.553301799991,54.047723579999,53614.265682720004 2022-10-02,05:21:57.000,275,10993461,12925,0,1664688116,13158.506147629996,54.04067444999964,53614.22376 2022-10-02,05:21:58.000,275,10993438,12965,0,1664688117,13158.546565489996,54.012477930002206,53614.265682720004 2022-10-02,05:21:59.000,275,10993460,12885,0,1664688118,13158.560038110001,54.047723579999,53614.32856680001 2022-10-02,05:22:00.000,275,10993543,12765,0,1664688119,13158.512883939991,54.04067444999964,53614.27965696001 2022-10-02,05:22:01.000,275,10993531,12765,0,1664688120,13158.47920239,54.04067444999964,53614.30061832 2022-10-02,05:22:02.000,275,10993513,12885,0,1664688121,13158.526356559996,54.03362532000028,53614.286644080006 2022-10-02,05:22:03.000,275,10993477,13205,0,1664688122,13158.512883939991,54.019527060001565,53614.30760544001 2022-10-02,05:22:04.000,275,10993504,12885,0,1664688123,13158.472466079991,54.03362532000028,53614.23773424001 2022-10-02,05:22:05.000,275,10993481,13165,0,1664688124,13158.512883939991,54.047723579999,53614.25869560001 2022-10-02,05:22:06.000,275,10993466,13085,0,1664688125,13158.465729769996,54.04067444999964,53614.20978576001 2022-10-02,05:22:07.000,275,10993495,12965,0,1664688126,13158.539829180001,54.04067444999964,53614.286644080006 2022-10-02,05:22:08.000,275,10993485,12965,0,1664688127,13158.560038110001,54.012477930002206,53614.32856680001 2022-10-02,05:22:09.000,275,10993487,12765,0,1664688128,13158.485938699996,54.04067444999964,53614.27266984 2022-10-02,05:22:10.000,275,10993492,12845,0,1664688129,13158.465729769996,54.019527060001565,53614.22376 2022-10-02,05:22:11.000,275,10993487,12805,0,1664688130,13158.506147629996,54.05477270999836,53614.30061832 2022-10-02,05:22:12.000,275,10993483,12845,0,1664688131,13158.499411320001,54.026576190000924,53614.25869560001 2022-10-02,05:22:13.000,275,10993494,12765,0,1664688132,13158.47920239,54.026576190000924,53614.25869560001 2022-10-02,05:22:14.000,275,10993517,12965,0,1664688133,13158.452257149991,54.04067444999964,53614.25170848 2022-10-02,05:22:15.000,275,10993483,12925,0,1664688134,13158.519620250001,54.026576190000924,53614.314592560004 2022-10-02,05:22:16.000,275,10993549,12685,0,1664688135,13158.533092869991,54.005428800002846,53614.24472136 2022-10-02,05:22:17.000,275,10993464,12885,0,1664688136,13158.47920239,54.005428800002846,53614.25170848 2022-10-02,05:22:18.000,275,10993467,12765,0,1664688137,13158.472466079991,53.98428141000477,53614.16087592001 2022-10-02,05:22:19.000,275,10993525,13005,0,1664688138,13158.452257149991,54.012477930002206,53614.18882440001 2022-10-02,05:22:20.000,275,10993502,12885,0,1664688139,13158.432048219991,54.03362532000028,53614.20978576001 2022-10-02,05:22:21.000,275,10993473,13045,0,1664688140,13158.485938699996,54.026576190000924,53614.2936312 2022-10-02,05:22:22.000,275,10993467,12765,0,1664688141,13158.519620250001,54.012477930002206,53614.30760544001 2022-10-02,05:22:23.000,275,10993505,12805,0,1664688142,13158.492675009991,54.005428800002846,53614.32856680001 2022-10-02,05:22:24.000,275,10993519,13045,0,1664688143,13158.499411320001,53.95608489000006,53614.27965696001 2022-10-02,05:22:25.000,275,10993495,12885,0,1664688144,13158.485938699996,53.977232279998134,53614.30760544001 2022-10-02,05:22:26.000,275,10993548,12925,0,1664688145,13158.445520839996,53.99133054000413,53614.23074712 2022-10-02,05:22:27.000,275,10993484,12765,0,1664688146,13158.452257149991,53.963134019999416,53614.27965696001 2022-10-02,05:22:28.000,275,10993488,12845,0,1664688147,13158.432048219991,54.005428800002846,53614.25869560001 2022-10-02,05:22:29.000,275,10993465,12885,0,1664688148,13158.499411320001,54.005428800002846,53614.2936312 2022-10-02,05:22:30.000,275,10993479,12925,0,1664688149,13158.506147629996,53.99133054000413,53614.32856680001 2022-10-02,05:22:31.000,275,10993508,12845,0,1664688150,13158.553301799991,53.963134019999416,53614.34952816 2022-10-02,05:22:32.000,275,10993528,13085,0,1664688151,13158.499411320001,53.94198663000134,53614.265682720004 2022-10-02,05:22:33.000,275,10993465,13005,0,1664688152,13158.43878453,53.94198663000134,53614.23074712 2022-10-02,05:22:34.000,275,10993504,12925,0,1664688153,13158.384894049996,53.94198663000134,53614.20279864 2022-10-02,05:22:35.000,275,10993518,13045,0,1664688154,13158.405102979996,53.92788837000262,53614.23074712 2022-10-02,05:22:36.000,275,10993499,12965,0,1664688155,13158.4185756,53.9137901100039,53614.2936312 2022-10-02,05:22:37.000,275,10993496,12725,0,1664688156,13158.465729769996,53.89969184999791,53614.335553920006 2022-10-02,05:22:38.000,275,10993510,12685,0,1664688157,13158.405102979996,53.90674098000454,53614.265682720004 2022-10-02,05:22:39.000,275,10993529,12765,0,1664688158,13158.432048219991,53.92788837000262,53614.27965696001 2022-10-02,05:22:40.000,275,10993537,12685,0,1664688159,13158.452257149991,53.9137901100039,53614.34952816 2022-10-02,05:22:41.000,275,10993475,12845,0,1664688160,13158.452257149991,53.89969184999791,53614.2936312 2022-10-02,05:22:42.000,275,10993516,12765,0,1664688161,13158.452257149991,53.90674098000454,53614.314592560004 2022-10-02,05:22:43.000,275,10993526,12845,0,1664688162,13158.432048219991,53.90674098000454,53614.25170848 2022-10-02,05:22:44.000,275,10993493,12845,0,1664688163,13158.432048219991,53.89969184999791,53614.30061832 2022-10-02,05:22:45.000,275,10993524,12925,0,1664688164,13158.445520839996,53.87149533000047,53614.265682720004 2022-10-02,05:22:46.000,275,10993480,12845,0,1664688165,13158.425311909996,53.86444620000111,53614.286644080006 2022-10-02,05:22:47.000,275,10993485,12885,0,1664688166,13158.39163035999,53.89969184999791,53614.25170848 2022-10-02,05:22:48.000,275,10993472,12925,0,1664688167,13158.43878453,53.87854445999983,53614.27266984 2022-10-02,05:22:49.000,275,10993452,12765,0,1664688168,13158.43878453,53.89264271999855,53614.24472136 2022-10-02,05:22:50.000,275,10993457,12845,0,1664688169,13158.452257149991,53.86444620000111,53614.265682720004 2022-10-02,05:22:51.000,275,10993516,12765,0,1664688170,13158.35121249999,53.86444620000111,53614.23773424001 2022-10-02,05:22:52.000,275,10993493,13085,0,1664688171,13158.41183928999,53.87854445999983,53614.265682720004 2022-10-02,05:22:53.000,275,10993466,13125,0,1664688172,13158.41183928999,53.87149533000047,53614.23074712 2022-10-02,05:22:54.000,275,10993488,12725,0,1664688173,13158.4185756,53.86444620000111,53614.265682720004 2022-10-02,05:22:55.000,275,10993482,13165,0,1664688174,13158.43878453,53.843298810003034,53614.314592560004 2022-10-02,05:22:56.000,275,10993522,12925,0,1664688175,13158.43878453,53.836249680003675,53614.27266984 2022-10-02,05:22:57.000,275,10993505,12845,0,1664688176,13158.39836667,53.88559358999919,53614.24472136 2022-10-02,05:22:58.000,275,10993500,12925,0,1664688177,13158.324267259995,53.85739707000175,53614.18183728 2022-10-02,05:22:59.000,275,10993495,13125,0,1664688178,13158.35121249999,53.82215141999768,53614.20978576001 2022-10-02,05:23:00.000,275,10993510,12765,0,1664688179,13158.384894049996,53.81510228999832,53614.32157968 2022-10-02,05:23:01.000,275,10993453,12925,0,1664688180,13158.41183928999,53.793954900000244,53614.286644080006 2022-10-02,05:23:02.000,275,10993489,12765,0,1664688181,13158.384894049996,53.75166012000409,53614.30061832 2022-10-02,05:23:03.000,275,10993501,12965,0,1664688182,13158.33100356999,53.786905770000885,53614.265682720004 2022-10-02,05:23:04.000,275,10993500,12885,0,1664688183,13158.384894049996,53.730512729998736,53614.32157968 2022-10-02,05:23:05.000,275,10993470,12925,0,1664688184,13158.35794881,53.77280751000217,53614.23773424001 2022-10-02,05:23:06.000,275,10993494,12885,0,1664688185,13158.35794881,53.77280751000217,53614.286644080006 2022-10-02,05:23:07.000,275,10993478,12805,0,1664688186,13158.324267259995,53.76575838000281,53614.20978576001 2022-10-02,05:23:08.000,275,10993520,12805,0,1664688187,13158.35121249999,53.76575838000281,53614.23773424001 2022-10-02,05:23:09.000,275,10993495,12965,0,1664688188,13158.37142142999,53.737561859998095,53614.22376 2022-10-02,05:23:10.000,275,10993483,12885,0,1664688189,13158.39836667,53.71641447000002,53614.314592560004 2022-10-02,05:23:11.000,275,10993490,12885,0,1664688190,13158.4185756,53.737561859998095,53614.30760544001 2022-10-02,05:23:12.000,275,10993541,12965,0,1664688191,13158.384894049996,53.71641447000002,53614.27965696001 2022-10-02,05:23:13.000,275,10993453,12925,0,1664688192,13158.29732202,53.77280751000217,53614.167863040006 2022-10-02,05:23:14.000,275,10993513,13005,0,1664688193,13158.37815774,53.737561859998095,53614.25170848 2022-10-02,05:23:15.000,275,10993470,12885,0,1664688194,13158.35121249999,53.737561859998095,53614.2936312 2022-10-02,05:23:16.000,275,10993500,12885,0,1664688195,13158.304058329995,53.76575838000281,53614.286644080006 2022-10-02,05:23:17.000,275,10993450,12965,0,1664688196,13158.31079463999,53.75166012000409,53614.22376 2022-10-02,05:23:18.000,275,10993503,12965,0,1664688197,13158.35794881,53.72346359999938,53614.34254104 2022-10-02,05:23:19.000,275,10993489,13005,0,1664688198,13158.35794881,53.74461099000473,53614.286644080006 2022-10-02,05:23:20.000,275,10993432,12845,0,1664688199,13158.31753095,53.74461099000473,53614.34952816 2022-10-02,05:23:21.000,275,10993469,12965,0,1664688200,13158.324267259995,53.75166012000409,53614.2936312 2022-10-02,05:23:22.000,275,10993487,12965,0,1664688201,13158.344476189995,53.71641447000002,53614.27965696001 2022-10-02,05:23:23.000,275,10993483,12885,0,1664688202,13158.25690416,53.75166012000409,53614.18183728 2022-10-02,05:23:24.000,275,10993484,13085,0,1664688203,13158.25016784999,53.74461099000473,53614.18183728 2022-10-02,05:23:25.000,275,10993464,12925,0,1664688204,13158.29058570999,53.730512729998736,53614.23074712 2022-10-02,05:23:26.000,275,10993475,12685,0,1664688205,13158.304058329995,53.7023162100013,53614.27266984 2022-10-02,05:23:27.000,275,10993486,12805,0,1664688206,13158.304058329995,53.737561859998095,53614.25170848 2022-10-02,05:23:28.000,275,10993497,12885,0,1664688207,13158.29058570999,53.68116882000322,53614.265682720004 2022-10-02,05:23:29.000,275,10993465,12845,0,1664688208,13158.203013679995,53.74461099000473,53614.16087592001 2022-10-02,05:23:30.000,275,10993503,12765,0,1664688209,13158.25016784999,53.68116882000322,53614.216772880005 2022-10-02,05:23:31.000,275,10993479,13085,0,1664688210,13158.25690416,53.730512729998736,53614.22376 2022-10-02,05:23:32.000,275,10993477,12965,0,1664688211,13158.25016784999,53.68821795000258,53614.24472136 2022-10-02,05:23:33.000,275,10993490,12765,0,1664688212,13158.162595819995,53.68821795000258,53614.118953200006 2022-10-02,05:23:34.000,275,10993519,12605,0,1664688213,13158.25016784999,53.66002142999787,53614.20279864 2022-10-02,05:23:35.000,275,10993501,13085,0,1664688214,13158.27037677999,53.70936534000066,53614.23773424001 2022-10-02,05:23:36.000,275,10993496,12925,0,1664688215,13158.304058329995,53.68116882000322,53614.2936312 2022-10-02,05:23:37.000,275,10993463,12885,0,1664688216,13158.263640469995,53.68116882000322,53614.20279864 2022-10-02,05:23:38.000,275,10993470,12765,0,1664688217,13158.23669523,53.667070560004504,53614.12594032 2022-10-02,05:23:39.000,275,10993486,12925,0,1664688218,13158.20974998999,53.69526708000194,53614.19581152 2022-10-02,05:23:40.000,275,10993514,12805,0,1664688219,13158.25016784999,53.68116882000322,53614.22376 2022-10-02,05:23:41.000,275,10993469,12805,0,1664688220,13158.223222609995,53.7023162100013,53614.23074712 2022-10-02,05:23:42.000,275,10993479,12925,0,1664688221,13158.182804749995,53.667070560004504,53614.18882440001 2022-10-02,05:23:43.000,275,10993481,12925,0,1664688222,13158.18954105999,53.66002142999787,53614.19581152 2022-10-02,05:23:44.000,275,10993547,12965,0,1664688223,13158.263640469995,53.66002142999787,53614.23074712 2022-10-02,05:23:45.000,275,10993457,12805,0,1664688224,13158.20974998999,53.68116882000322,53614.20978576001 2022-10-02,05:23:46.000,275,10993492,12765,0,1664688225,13158.25016784999,53.63887403999979,53614.19581152 2022-10-02,05:23:47.000,275,10993453,12965,0,1664688226,13158.17606844,53.68116882000322,53614.09100472001 2022-10-02,05:23:48.000,275,10993472,12845,0,1664688227,13158.15585951,53.66002142999787,53614.10497896 2022-10-02,05:23:49.000,275,10993466,12805,0,1664688228,13158.20974998999,53.68116882000322,53614.19581152 2022-10-02,05:23:50.000,275,10993487,13045,0,1664688229,13158.19627737,53.7023162100013,53614.20279864 2022-10-02,05:23:51.000,275,10993517,12765,0,1664688230,13158.2164863,53.667070560004504,53614.19581152 2022-10-02,05:23:52.000,275,10993481,12765,0,1664688231,13158.101969029995,53.68821795000258,53614.06305624 2022-10-02,05:23:53.000,275,10993494,13005,0,1664688232,13158.041342239994,53.66002142999787,53614.05606912 2022-10-02,05:23:54.000,275,10993498,12685,0,1664688233,13158.122177959995,53.7023162100013,53614.13292744 2022-10-02,05:23:55.000,275,10993475,13045,0,1664688234,13158.162595819995,53.68821795000258,53614.167863040006 2022-10-02,05:23:56.000,275,10993474,13005,0,1664688235,13158.081760099994,53.7023162100013,53614.07004336001 2022-10-02,05:23:57.000,275,10993492,12845,0,1664688236,13158.17606844,53.667070560004504,53614.17485016 2022-10-02,05:23:58.000,275,10993452,12805,0,1664688237,13158.16933212999,53.68116882000322,53614.18183728 2022-10-02,05:23:59.000,275,10993489,12845,0,1664688238,13158.122177959995,53.66002142999787,53614.118953200006 2022-10-02,05:24:00.000,275,10993448,13525,0,1664688239,13158.08849640999,53.69526708000194,53614.06305624 2022-10-02,05:24:01.000,275,10993478,12965,0,1664688240,13158.14912319999,53.63887403999979,53614.10497896 2022-10-02,05:24:02.000,275,10993503,13125,0,1664688241,13158.08849640999,53.66002142999787,53614.05606912 2022-10-02,05:24:03.000,275,10993467,12925,0,1664688242,13158.061551169994,53.63182491000043,53614.03510776 2022-10-02,05:24:04.000,275,10993477,13045,0,1664688243,13158.081760099994,53.63887403999979,53614.12594032 2022-10-02,05:24:05.000,275,10993501,12885,0,1664688244,13158.101969029995,53.610677520002355,53614.17485016 2022-10-02,05:24:06.000,275,10993481,12885,0,1664688245,13158.07502379,53.66002142999787,53614.18882440001 2022-10-02,05:24:07.000,275,10993500,12845,0,1664688246,13158.05481486,53.59657926000364,53614.12594032 2022-10-02,05:24:08.000,275,10993459,12925,0,1664688247,13158.09523272,53.617726650001714,53614.146901680004 2022-10-02,05:24:09.000,275,10993485,13005,0,1664688248,13158.06828747999,53.617726650001714,53614.16087592001 2022-10-02,05:24:10.000,275,10993499,12765,0,1664688249,13158.04807854999,53.66002142999787,53614.13292744 2022-10-02,05:24:11.000,275,10993477,12605,0,1664688250,13158.034605929999,53.63887403999979,53614.12594032 2022-10-02,05:24:12.000,275,10993491,12805,0,1664688251,13158.041342239994,53.603628390002996,53614.18882440001 2022-10-02,05:24:13.000,275,10993528,13045,0,1664688252,13158.06828747999,53.58248099999764,53614.13991456001 2022-10-02,05:24:14.000,275,10993504,13045,0,1664688253,13158.07502379,53.603628390002996,53614.20978576001 2022-10-02,05:24:15.000,275,10993488,13005,0,1664688254,13158.07502379,53.64592316999915,53614.16087592001 2022-10-02,05:24:16.000,275,10993500,12885,0,1664688255,13158.061551169994,53.62477578000107,53614.167863040006 2022-10-02,05:24:17.000,275,10993472,12845,0,1664688256,13158.05481486,53.617726650001714,53614.18183728 2022-10-02,05:24:18.000,275,10993494,13005,0,1664688257,13158.041342239994,53.617726650001714,53614.13292744 2022-10-02,05:24:19.000,275,10993506,12765,0,1664688258,13157.994188069999,53.64592316999915,53614.10497896 2022-10-02,05:24:20.000,275,10993499,12965,0,1664688259,13157.960506519994,53.603628390002996,53614.13292744 2022-10-02,05:24:21.000,275,10993482,12965,0,1664688260,13157.994188069999,53.58248099999764,53614.17485016 2022-10-02,05:24:22.000,275,10993504,12765,0,1664688261,13158.034605929999,53.59657926000364,53614.19581152 2022-10-02,05:24:23.000,275,10993495,12965,0,1664688262,13158.04807854999,53.59657926000364,53614.118953200006 2022-10-02,05:24:24.000,275,10993507,13005,0,1664688263,13157.960506519994,53.57543186999828,53614.09100472001 2022-10-02,05:24:25.000,275,10993489,13005,0,1664688264,13157.973979139999,53.57543186999828,53614.10497896 2022-10-02,05:24:26.000,275,10993489,12965,0,1664688265,13157.973979139999,53.59657926000364,53614.07004336001 2022-10-02,05:24:27.000,275,10993482,13085,0,1664688266,13157.940297589994,53.54723535000085,53614.07004336001 2022-10-02,05:24:28.000,275,10993496,13125,0,1664688267,13157.893143419999,53.568382739998924,53614.09100472001 2022-10-02,05:24:29.000,275,10993461,12805,0,1664688268,13157.899879729994,53.58953013000428,53614.02113352001 2022-10-02,05:24:30.000,275,10993477,12805,0,1664688269,13157.973979139999,53.568382739998924,53614.11196608001 2022-10-02,05:24:31.000,275,10993525,13005,0,1664688270,13157.98745175999,53.561333609999565,53614.12594032 2022-10-02,05:24:32.000,275,10993508,13005,0,1664688271,13157.920088659994,53.58953013000428,53614.049082000005 2022-10-02,05:24:33.000,275,10993497,12765,0,1664688272,13157.953770209999,53.57543186999828,53614.06305624 2022-10-02,05:24:34.000,275,10993516,12845,0,1664688273,13157.913352349999,53.561333609999565,53614.0840176 2022-10-02,05:24:35.000,275,10993475,12885,0,1664688274,13157.926824969989,53.54723535000085,53614.07703048 2022-10-02,05:24:36.000,275,10993484,12965,0,1664688275,13157.933561279999,53.561333609999565,53614.13292744 2022-10-02,05:24:37.000,275,10993491,12645,0,1664688276,13157.899879729994,53.554284480000206,53614.097991840004 2022-10-02,05:24:38.000,275,10993479,12965,0,1664688277,13157.920088659994,53.52608796000277,53614.12594032 2022-10-02,05:24:39.000,275,10993494,12725,0,1664688278,13157.913352349999,53.54723535000085,53614.06305624 2022-10-02,05:24:40.000,275,10993489,12805,0,1664688279,13157.926824969989,53.54018622000149,53614.12594032 2022-10-02,05:24:41.000,275,10993522,12765,0,1664688280,13157.933561279999,53.54018622000149,53614.118953200006 2022-10-02,05:24:42.000,275,10993501,12965,0,1664688281,13157.893143419999,53.50494057000469,53614.118953200006 2022-10-02,05:24:43.000,275,10993525,13125,0,1664688282,13157.852725559998,53.49789143999806,53614.07703048 2022-10-02,05:24:44.000,275,10993495,12725,0,1664688283,13157.879670799994,53.52608796000277,53614.13991456001 2022-10-02,05:24:45.000,275,10993481,12765,0,1664688284,13157.933561279999,53.48379317999934,53614.12594032 2022-10-02,05:24:46.000,275,10993497,12965,0,1664688285,13157.960506519994,53.47674404999998,53614.13292744 2022-10-02,05:24:47.000,275,10993508,12685,0,1664688286,13157.947033899989,53.46264579000126,53614.097991840004 2022-10-02,05:24:48.000,275,10993453,12885,0,1664688287,13157.852725559998,53.54018622000149,53614.00715928 2022-10-02,05:24:49.000,275,10993530,13045,0,1664688288,13157.886407109989,53.52608796000277,53614.0840176 2022-10-02,05:24:50.000,275,10993491,13125,0,1664688289,13157.872934489998,53.51198970000405,53614.07004336001 2022-10-02,05:24:51.000,275,10993494,13085,0,1664688290,13157.899879729994,53.48379317999934,53614.07703048 2022-10-02,05:24:52.000,275,10993495,12965,0,1664688291,13157.839252939993,53.53313709000213,53614.05606912 2022-10-02,05:24:53.000,275,10993525,12965,0,1664688292,13157.886407109989,53.51903883000341,53614.0840176 2022-10-02,05:24:54.000,275,10993527,12805,0,1664688293,13157.859461869994,53.51903883000341,53614.03510776 2022-10-02,05:24:55.000,275,10993477,12925,0,1664688294,13157.893143419999,53.49789143999806,53614.049082000005 2022-10-02,05:24:56.000,275,10993477,13165,0,1664688295,13157.879670799994,53.51903883000341,53614.07004336001 2022-10-02,05:24:57.000,275,10993515,13085,0,1664688296,13157.872934489998,53.4908423099987,53614.04209488001 2022-10-02,05:24:58.000,275,10993456,13045,0,1664688297,13157.852725559998,53.52608796000277,53614.049082000005 2022-10-02,05:24:59.000,275,10993473,12765,0,1664688298,13157.852725559998,53.554284480000206,53613.99318504001 2022-10-02,05:25:00.000,275,10993488,13045,0,1664688299,13157.859461869994,53.554284480000206,53614.06305624 2022-10-02,05:25:01.000,275,10993524,13005,0,1664688300,13157.899879729994,53.49789143999806,53614.06305624 2022-10-02,05:25:02.000,275,10993480,13005,0,1664688301,13157.845989249989,53.53313709000213,53614.02113352001 2022-10-02,05:25:03.000,275,10993519,12925,0,1664688302,13157.839252939993,53.4908423099987,53613.979210800004 2022-10-02,05:25:04.000,275,10993496,12765,0,1664688303,13157.879670799994,53.51198970000405,53614.02812064 2022-10-02,05:25:05.000,275,10993479,12765,0,1664688304,13157.872934489998,53.4908423099987,53613.99318504001 2022-10-02,05:25:06.000,275,10993500,13085,0,1664688305,13157.866198179989,53.52608796000277,53614.02812064 2022-10-02,05:25:07.000,275,10993484,12725,0,1664688306,13157.852725559998,53.52608796000277,53613.97222368001 2022-10-02,05:25:08.000,275,10993504,12765,0,1664688307,13157.845989249989,53.53313709000213,53614.0840176 2022-10-02,05:25:09.000,275,10993561,12925,0,1664688308,13157.886407109989,53.50494057000469,53614.06305624 2022-10-02,05:25:10.000,275,10993494,12885,0,1664688309,13157.798835079993,53.54018622000149,53614.03510776 2022-10-02,05:25:11.000,275,10993557,13125,0,1664688310,13157.926824969989,53.51903883000341,53614.097991840004 2022-10-02,05:25:12.000,275,10993470,13005,0,1664688311,13157.859461869994,53.54018622000149,53614.05606912 2022-10-02,05:25:13.000,275,10993519,12885,0,1664688312,13157.825780319989,53.54018622000149,53613.96523656 2022-10-02,05:25:14.000,275,10993492,12845,0,1664688313,13157.832516629998,53.51903883000341,53614.00715928 2022-10-02,05:25:15.000,275,10993505,12925,0,1664688314,13157.879670799994,53.52608796000277,53614.049082000005 2022-10-02,05:25:16.000,275,10993497,13085,0,1664688315,13157.886407109989,53.49789143999806,53614.02113352001 2022-10-02,05:25:17.000,275,10993507,12885,0,1664688316,13157.852725559998,53.49789143999806,53613.91632672 2022-10-02,05:25:18.000,275,10993548,12925,0,1664688317,13157.852725559998,53.54723535000085,53614.000172160006 2022-10-02,05:25:19.000,275,10993543,12885,0,1664688318,13157.920088659994,53.51903883000341,53614.049082000005 2022-10-02,05:25:20.000,275,10993454,13045,0,1664688319,13157.845989249989,53.53313709000213,53614.000172160006 2022-10-02,05:25:21.000,275,10993492,13125,0,1664688320,13157.879670799994,53.51198970000405,53614.000172160006 2022-10-02,05:25:22.000,275,10993502,12925,0,1664688321,13157.832516629998,53.54018622000149,53613.979210800004 2022-10-02,05:25:23.000,275,10993476,13125,0,1664688322,13157.893143419999,53.50494057000469,53614.02113352001 2022-10-02,05:25:24.000,275,10993522,12805,0,1664688323,13157.879670799994,53.51903883000341,53614.07004336001 2022-10-02,05:25:25.000,275,10993508,12965,0,1664688324,13157.812307699998,53.53313709000213,53613.92331384001 2022-10-02,05:25:26.000,275,10993504,12885,0,1664688325,13157.845989249989,53.50494057000469,53613.98619792 2022-10-02,05:25:27.000,275,10993459,12925,0,1664688326,13157.886407109989,53.53313709000213,53614.02812064 2022-10-02,05:25:28.000,275,10993458,12965,0,1664688327,13157.893143419999,53.54018622000149,53614.00715928 2022-10-02,05:25:29.000,275,10993490,12885,0,1664688328,13157.866198179989,53.52608796000277,53613.96523656 2022-10-02,05:25:30.000,275,10993494,12685,0,1664688329,13157.819044009993,53.54723535000085,53613.92331384001 2022-10-02,05:25:31.000,275,10993498,12885,0,1664688330,13157.845989249989,53.54018622000149,53614.00715928 2022-10-02,05:25:32.000,275,10993474,12925,0,1664688331,13157.805571389988,53.561333609999565,53614.000172160006 2022-10-02,05:25:33.000,275,10993497,12725,0,1664688332,13157.839252939993,53.57543186999828,53613.93728808 2022-10-02,05:25:34.000,275,10993536,12645,0,1664688333,13157.819044009993,53.53313709000213,53613.96523656 2022-10-02,05:25:35.000,275,10993523,12845,0,1664688334,13157.906616039989,53.54018622000149,53613.98619792 2022-10-02,05:25:36.000,275,10993489,12765,0,1664688335,13157.879670799994,53.561333609999565,53614.03510776 2022-10-02,05:25:37.000,275,10993500,12965,0,1664688336,13157.852725559998,53.554284480000206,53613.91632672 2022-10-02,05:25:38.000,275,10993454,12925,0,1664688337,13157.872934489998,53.568382739998924,53613.97222368001 2022-10-02,05:25:39.000,275,10993510,12845,0,1664688338,13157.906616039989,53.54018622000149,53614.000172160006 2022-10-02,05:25:40.000,275,10993484,12885,0,1664688339,13157.845989249989,53.568382739998924,53613.89536536 2022-10-02,05:25:41.000,275,10993487,12965,0,1664688340,13157.872934489998,53.54018622000149,53613.94427520001 2022-10-02,05:25:42.000,275,10993485,13285,0,1664688341,13157.893143419999,53.54018622000149,53613.98619792 2022-10-02,05:25:43.000,275,10993478,12965,0,1664688342,13157.913352349999,53.52608796000277,53614.0141464 2022-10-02,05:25:44.000,275,10993513,12845,0,1664688343,13157.872934489998,53.54018622000149,53613.95824944 2022-10-02,05:25:45.000,275,10993539,13045,0,1664688344,13157.872934489998,53.561333609999565,53613.930300960004 2022-10-02,05:25:46.000,275,10993520,13125,0,1664688345,13157.879670799994,53.554284480000206,53613.98619792 2022-10-02,05:25:47.000,275,10993488,12725,0,1664688346,13157.845989249989,53.561333609999565,53613.87440400001 2022-10-02,05:25:48.000,275,10993504,12765,0,1664688347,13157.792098769998,53.561333609999565,53613.86741688 2022-10-02,05:25:49.000,275,10993513,12965,0,1664688348,13157.933561279999,53.54018622000149,53614.000172160006 2022-10-02,05:25:50.000,275,10993497,13005,0,1664688349,13157.825780319989,53.54723535000085,53613.96523656 2022-10-02,05:25:51.000,275,10993469,12965,0,1664688350,13157.947033899989,53.554284480000206,53613.96523656 2022-10-02,05:25:52.000,275,10993479,12645,0,1664688351,13157.872934489998,53.554284480000206,53613.96523656 2022-10-02,05:25:53.000,275,10993480,12885,0,1664688352,13157.845989249989,53.568382739998924,53613.89536536 2022-10-02,05:25:54.000,275,10993553,12805,0,1664688353,13157.899879729994,53.554284480000206,53613.930300960004 2022-10-02,05:25:55.000,275,10993523,13085,0,1664688354,13157.839252939993,53.561333609999565,53613.881391120005 2022-10-02,05:25:56.000,275,10993493,12965,0,1664688355,13157.839252939993,53.561333609999565,53613.88837824 2022-10-02,05:25:57.000,275,10993520,12925,0,1664688356,13157.893143419999,53.53313709000213,53613.96523656 2022-10-02,05:25:58.000,275,10993468,12925,0,1664688357,13157.886407109989,53.52608796000277,53613.94427520001 2022-10-02,05:25:59.000,275,10993460,13005,0,1664688358,13157.926824969989,53.54018622000149,53613.979210800004 2022-10-02,05:26:00.000,275,10993503,12685,0,1664688359,13157.940297589994,53.51198970000405,53613.979210800004 2022-10-02,05:26:01.000,275,10993500,12925,0,1664688360,13157.920088659994,53.54018622000149,53613.93728808 2022-10-02,05:26:02.000,275,10993503,12885,0,1664688361,13157.906616039989,53.48379317999934,53613.96523656 2022-10-02,05:26:03.000,275,10993502,12965,0,1664688362,13157.872934489998,53.50494057000469,53613.87440400001 2022-10-02,05:26:04.000,275,10993498,13165,0,1664688363,13157.839252939993,53.54723535000085,53613.86741688 2022-10-02,05:26:05.000,275,10993490,12885,0,1664688364,13157.913352349999,53.54723535000085,53613.93728808 2022-10-02,05:26:06.000,275,10993509,12885,0,1664688365,13157.953770209999,53.49789143999806,53613.94427520001 2022-10-02,05:26:07.000,275,10993525,12605,0,1664688366,13157.926824969989,53.52608796000277,53613.93728808 2022-10-02,05:26:08.000,275,10993484,13165,0,1664688367,13157.839252939993,53.53313709000213,53613.88837824 2022-10-02,05:26:09.000,275,10993501,12725,0,1664688368,13157.872934489998,53.51198970000405,53613.93728808 2022-10-02,05:26:10.000,275,10993456,13045,0,1664688369,13157.879670799994,53.52608796000277,53613.94427520001 2022-10-02,05:26:11.000,275,10993492,12965,0,1664688370,13157.886407109989,53.51903883000341,53613.951262320006 2022-10-02,05:26:12.000,275,10993506,12965,0,1664688371,13157.899879729994,53.51903883000341,53613.951262320006 2022-10-02,05:26:13.000,275,10993502,12885,0,1664688372,13157.893143419999,53.50494057000469,53613.9093396 2022-10-02,05:26:14.000,275,10993507,12965,0,1664688373,13157.893143419999,53.49789143999806,53613.979210800004 2022-10-02,05:26:15.000,275,10993472,13085,0,1664688374,13157.940297589994,53.49789143999806,53613.97222368001 2022-10-02,05:26:16.000,275,10993488,13005,0,1664688375,13157.933561279999,53.4908423099987,53613.94427520001 2022-10-02,05:26:17.000,275,10993477,12805,0,1664688376,13157.825780319989,53.47674404999998,53613.87440400001 2022-10-02,05:26:18.000,275,10993524,12925,0,1664688377,13157.886407109989,53.47674404999998,53613.89536536 2022-10-02,05:26:19.000,275,10993473,12925,0,1664688378,13157.913352349999,53.49789143999806,53613.92331384001 2022-10-02,05:26:20.000,275,10993463,13005,0,1664688379,13157.893143419999,53.49789143999806,53613.96523656 2022-10-02,05:26:21.000,275,10993447,12925,0,1664688380,13157.933561279999,53.48379317999934,53613.95824944 2022-10-02,05:26:22.000,275,10993462,13045,0,1664688381,13157.940297589994,53.48379317999934,53613.96523656 2022-10-02,05:26:23.000,275,10993513,13045,0,1664688382,13157.926824969989,53.47674404999998,53613.94427520001 2022-10-02,05:26:24.000,275,10993509,12845,0,1664688383,13157.879670799994,53.50494057000469,53613.91632672 2022-10-02,05:26:25.000,275,10993500,12725,0,1664688384,13157.913352349999,53.50494057000469,53613.91632672 2022-10-02,05:26:26.000,275,10993522,12765,0,1664688385,13157.866198179989,53.48379317999934,53613.930300960004 2022-10-02,05:26:27.000,275,10993495,12925,0,1664688386,13157.852725559998,53.51903883000341,53613.86042976 2022-10-02,05:26:28.000,275,10993477,13045,0,1664688387,13157.805571389988,53.46969492000062,53613.82549416001 2022-10-02,05:26:29.000,275,10993482,12845,0,1664688388,13157.866198179989,53.51903883000341,53613.930300960004 2022-10-02,05:26:30.000,275,10993474,12885,0,1664688389,13157.893143419999,53.48379317999934,53613.88837824 2022-10-02,05:26:31.000,275,10993538,12685,0,1664688390,13157.866198179989,53.50494057000469,53613.832481280006 2022-10-02,05:26:32.000,275,10993492,12685,0,1664688391,13157.899879729994,53.47674404999998,53613.86741688 2022-10-02,05:26:33.000,275,10993473,13125,0,1664688392,13157.825780319989,53.49789143999806,53613.81850704 2022-10-02,05:26:34.000,275,10993442,12925,0,1664688393,13157.839252939993,53.47674404999998,53613.80453280001 2022-10-02,05:26:35.000,275,10993496,12765,0,1664688394,13157.839252939993,53.50494057000469,53613.81850704 2022-10-02,05:26:36.000,275,10993524,12885,0,1664688395,13157.832516629998,53.50494057000469,53613.87440400001 2022-10-02,05:26:37.000,275,10993515,13005,0,1664688396,13157.812307699998,53.51198970000405,53613.832481280006 2022-10-02,05:26:38.000,275,10993506,13005,0,1664688397,13157.819044009993,53.48379317999934,53613.82549416001 2022-10-02,05:26:39.000,275,10993481,12925,0,1664688398,13157.879670799994,53.4908423099987,53613.85344264001 2022-10-02,05:26:40.000,275,10993539,12885,0,1664688399,13157.866198179989,53.46264579000126,53613.89536536 2022-10-02,05:26:41.000,275,10993473,13005,0,1664688400,13157.866198179989,53.51198970000405,53613.82549416001 2022-10-02,05:26:42.000,275,10993511,12845,0,1664688401,13157.845989249989,53.47674404999998,53613.79055856 2022-10-02,05:26:43.000,275,10993446,13045,0,1664688402,13157.832516629998,53.50494057000469,53613.74164872 2022-10-02,05:26:44.000,275,10993460,12965,0,1664688403,13157.859461869994,53.46264579000126,53613.77658432001 2022-10-02,05:26:45.000,275,10993503,12885,0,1664688404,13157.859461869994,53.4555966600019,53613.86741688 2022-10-02,05:26:46.000,275,10993495,12885,0,1664688405,13157.832516629998,53.47674404999998,53613.81850704 2022-10-02,05:26:47.000,275,10993522,12765,0,1664688406,13157.845989249989,53.48379317999934,53613.84645552 2022-10-02,05:26:48.000,275,10993543,12845,0,1664688407,13157.879670799994,53.47674404999998,53613.85344264001 2022-10-02,05:26:49.000,275,10993520,12645,0,1664688408,13157.839252939993,53.46969492000062,53613.811519920004 2022-10-02,05:26:50.000,275,10993475,12885,0,1664688409,13157.812307699998,53.4908423099987,53613.70671312001 2022-10-02,05:26:51.000,275,10993501,12885,0,1664688410,13157.859461869994,53.47674404999998,53613.7695972 2022-10-02,05:26:52.000,275,10993503,12805,0,1664688411,13157.805571389988,53.46969492000062,53613.79754568 2022-10-02,05:26:53.000,275,10993491,12685,0,1664688412,13157.805571389988,53.46969492000062,53613.762610080004 2022-10-02,05:26:54.000,275,10993485,12965,0,1664688413,13157.845989249989,53.44854753000254,53613.73466160001 2022-10-02,05:26:55.000,275,10993499,12765,0,1664688414,13157.852725559998,53.46969492000062,53613.832481280006 2022-10-02,05:26:56.000,275,10993469,12885,0,1664688415,13157.758417219993,53.49789143999806,53613.72767448 2022-10-02,05:26:57.000,275,10993489,12765,0,1664688416,13157.738208289993,53.49789143999806,53613.72068736 2022-10-02,05:26:58.000,275,10993502,12925,0,1664688417,13157.798835079993,53.49789143999806,53613.74863584 2022-10-02,05:26:59.000,275,10993488,12685,0,1664688418,13157.771889839998,53.48379317999934,53613.80453280001 2022-10-02,05:27:00.000,275,10993498,12765,0,1664688419,13157.738208289993,53.48379317999934,53613.74863584 2022-10-02,05:27:01.000,275,10993514,12965,0,1664688420,13157.805571389988,53.46264579000126,53613.79055856 2022-10-02,05:27:02.000,275,10993517,12925,0,1664688421,13157.812307699998,53.4555966600019,53613.75562296001 2022-10-02,05:27:03.000,275,10993469,12965,0,1664688422,13157.778626149993,53.49789143999806,53613.74863584 2022-10-02,05:27:04.000,275,10993466,12805,0,1664688423,13157.805571389988,53.4555966600019,53613.7695972 2022-10-02,05:27:05.000,275,10993442,12845,0,1664688424,13157.765153529988,53.50494057000469,53613.72767448 2022-10-02,05:27:06.000,275,10993495,12965,0,1664688425,13157.765153529988,53.44854753000254,53613.73466160001 2022-10-02,05:27:07.000,275,10993478,13005,0,1664688426,13157.731471979998,53.46969492000062,53613.75562296001 2022-10-02,05:27:08.000,275,10993480,12925,0,1664688427,13157.805571389988,53.48379317999934,53613.7695972 2022-10-02,05:27:09.000,275,10993515,12885,0,1664688428,13157.792098769998,53.434449270003824,53613.77658432001 2022-10-02,05:27:10.000,275,10993495,12885,0,1664688429,13157.758417219993,53.441498400003184,53613.73466160001 2022-10-02,05:27:11.000,275,10993477,12965,0,1664688430,13157.792098769998,53.441498400003184,53613.79055856 2022-10-02,05:27:12.000,275,10993533,13005,0,1664688431,13157.798835079993,53.434449270003824,53613.74164872 2022-10-02,05:27:13.000,275,10993481,12965,0,1664688432,13157.691054119998,53.46969492000062,53613.72068736 2022-10-02,05:27:14.000,275,10993476,12765,0,1664688433,13157.758417219993,53.44854753000254,53613.68575176001 2022-10-02,05:27:15.000,275,10993482,12765,0,1664688434,13157.758417219993,53.46969492000062,53613.70671312001 2022-10-02,05:27:16.000,275,10993463,12845,0,1664688435,13157.751680909998,53.47674404999998,53613.65780328001 2022-10-02,05:27:17.000,275,10993485,12925,0,1664688436,13157.697790429993,53.4908423099987,53613.664790400006 2022-10-02,05:27:18.000,275,10993508,12885,0,1664688437,13157.798835079993,53.46969492000062,53613.67177752 2022-10-02,05:27:19.000,275,10993511,13125,0,1664688438,13157.771889839998,53.4908423099987,53613.783571440006 2022-10-02,05:27:20.000,275,10993527,12845,0,1664688439,13157.825780319989,53.46969492000062,53613.72068736 2022-10-02,05:27:21.000,275,10993513,12925,0,1664688440,13157.771889839998,53.48379317999934,53613.68575176001 2022-10-02,05:27:22.000,275,10993469,12885,0,1664688441,13157.765153529988,53.47674404999998,53613.699726 2022-10-02,05:27:23.000,275,10993484,13045,0,1664688442,13157.744944599988,53.4555966600019,53613.65081616 2022-10-02,05:27:24.000,275,10993507,13005,0,1664688443,13157.724735669988,53.46264579000126,53613.643829040004 2022-10-02,05:27:25.000,275,10993494,12885,0,1664688444,13157.771889839998,53.4908423099987,53613.75562296001 2022-10-02,05:27:26.000,275,10993514,12885,0,1664688445,13157.825780319989,53.47674404999998,53613.74863584 2022-10-02,05:27:27.000,275,10993505,12685,0,1664688446,13157.812307699998,53.48379317999934,53613.75562296001 2022-10-02,05:27:28.000,275,10993468,12925,0,1664688447,13157.798835079993,53.52608796000277,53613.70671312001 2022-10-02,05:27:29.000,275,10993550,12925,0,1664688448,13157.785362459988,53.51903883000341,53613.73466160001 2022-10-02,05:27:30.000,275,10993507,12965,0,1664688449,13157.792098769998,53.50494057000469,53613.77658432001 2022-10-02,05:27:31.000,275,10993512,12965,0,1664688450,13157.785362459988,53.51198970000405,53613.69273888 2022-10-02,05:27:32.000,275,10993506,12765,0,1664688451,13157.738208289993,53.51198970000405,53613.643829040004 2022-10-02,05:27:33.000,275,10993475,13085,0,1664688452,13157.778626149993,53.49789143999806,53613.67876464 2022-10-02,05:27:34.000,275,10993511,12845,0,1664688453,13157.792098769998,53.51903883000341,53613.73466160001 2022-10-02,05:27:35.000,275,10993482,12725,0,1664688454,13157.798835079993,53.51198970000405,53613.77658432001 2022-10-02,05:27:36.000,275,10993437,13045,0,1664688455,13157.785362459988,53.53313709000213,53613.72767448 2022-10-02,05:27:37.000,275,10993479,12805,0,1664688456,13157.724735669988,53.554284480000206,53613.615880560006 2022-10-02,05:27:38.000,275,10993523,13125,0,1664688457,13157.758417219993,53.49789143999806,53613.68575176001 2022-10-02,05:27:39.000,275,10993457,12725,0,1664688458,13157.758417219993,53.58953013000428,53613.699726 2022-10-02,05:27:40.000,275,10993472,12565,0,1664688459,13157.724735669988,53.568382739998924,53613.69273888 2022-10-02,05:27:41.000,275,10993489,13125,0,1664688460,13157.785362459988,53.568382739998924,53613.783571440006 2022-10-02,05:27:42.000,275,10993498,13005,0,1664688461,13157.805571389988,53.568382739998924,53613.762610080004 2022-10-02,05:27:43.000,275,10993488,12805,0,1664688462,13157.819044009993,53.561333609999565,53613.7695972 2022-10-02,05:27:44.000,275,10993526,12765,0,1664688463,13157.731471979998,53.57543186999828,53613.6298548 2022-10-02,05:27:45.000,275,10993502,13125,0,1664688464,13157.771889839998,53.568382739998924,53613.70671312001 2022-10-02,05:27:46.000,275,10993505,13045,0,1664688465,13157.805571389988,53.62477578000107,53613.73466160001 2022-10-02,05:27:47.000,275,10993493,12885,0,1664688466,13157.805571389988,53.603628390002996,53613.713700240005 2022-10-02,05:27:48.000,275,10993479,12765,0,1664688467,13157.751680909998,53.59657926000364,53613.68575176001 2022-10-02,05:27:49.000,275,10993517,12765,0,1664688468,13157.751680909998,53.62477578000107,53613.68575176001 2022-10-02,05:27:50.000,275,10993503,12925,0,1664688469,13157.866198179989,53.63887403999979,53613.7695972 2022-10-02,05:27:51.000,275,10993504,12725,0,1664688470,13157.893143419999,53.59657926000364,53613.79754568 2022-10-02,05:27:52.000,275,10993532,12885,0,1664688471,13157.845989249989,53.62477578000107,53613.699726 2022-10-02,05:27:53.000,275,10993482,12885,0,1664688472,13157.825780319989,53.617726650001714,53613.72068736 2022-10-02,05:27:54.000,275,10993507,12885,0,1664688473,13157.852725559998,53.62477578000107,53613.69273888 2022-10-02,05:27:55.000,275,10993487,12805,0,1664688474,13157.879670799994,53.603628390002996,53613.69273888 2022-10-02,05:27:56.000,275,10993444,12845,0,1664688475,13157.872934489998,53.610677520002355,53613.713700240005 2022-10-02,05:27:57.000,275,10993484,13005,0,1664688476,13157.845989249989,53.63887403999979,53613.69273888 2022-10-02,05:27:58.000,275,10993508,13005,0,1664688477,13157.812307699998,53.610677520002355,53613.65780328001 2022-10-02,05:27:59.000,275,10993448,12845,0,1664688478,13157.906616039989,53.610677520002355,53613.75562296001 2022-10-02,05:28:00.000,275,10993480,12885,0,1664688479,13157.926824969989,53.58953013000428,53613.72068736 2022-10-02,05:28:01.000,275,10993497,12965,0,1664688480,13157.872934489998,53.610677520002355,53613.67876464 2022-10-02,05:28:02.000,275,10993508,12765,0,1664688481,13157.845989249989,53.62477578000107,53613.69273888 2022-10-02,05:28:03.000,275,10993510,12685,0,1664688482,13157.879670799994,53.63887403999979,53613.65780328001 2022-10-02,05:28:04.000,275,10993485,12965,0,1664688483,13157.825780319989,53.610677520002355,53613.594919200004 2022-10-02,05:28:05.000,275,10993482,12845,0,1664688484,13157.852725559998,53.59657926000364,53613.65780328001 2022-10-02,05:28:06.000,275,10993529,12805,0,1664688485,13157.933561279999,53.58248099999764,53613.70671312001 2022-10-02,05:28:07.000,275,10993482,12765,0,1664688486,13157.906616039989,53.59657926000364,53613.72767448 2022-10-02,05:28:08.000,275,10993509,12965,0,1664688487,13157.933561279999,53.610677520002355,53613.713700240005 2022-10-02,05:28:09.000,275,10993462,12845,0,1664688488,13157.839252939993,53.65297229999851,53613.63684192001 2022-10-02,05:28:10.000,275,10993492,12685,0,1664688489,13157.872934489998,53.62477578000107,53613.60190632 2022-10-02,05:28:11.000,275,10993472,12925,0,1664688490,13157.886407109989,53.610677520002355,53613.67177752 2022-10-02,05:28:12.000,275,10993490,13125,0,1664688491,13157.879670799994,53.603628390002996,53613.713700240005 2022-10-02,05:28:13.000,275,10993501,12845,0,1664688492,13157.852725559998,53.62477578000107,53613.664790400006 2022-10-02,05:28:14.000,275,10993503,13165,0,1664688493,13157.913352349999,53.62477578000107,53613.643829040004 2022-10-02,05:28:15.000,275,10993476,13005,0,1664688494,13157.947033899989,53.610677520002355,53613.72767448 2022-10-02,05:28:16.000,275,10993481,12725,0,1664688495,13157.96724282999,53.63182491000043,53613.70671312001 2022-10-02,05:28:17.000,275,10993510,12845,0,1664688496,13157.933561279999,53.64592316999915,53613.699726 2022-10-02,05:28:18.000,275,10993477,12885,0,1664688497,13157.893143419999,53.667070560004504,53613.63684192001 2022-10-02,05:28:19.000,275,10993516,13045,0,1664688498,13157.920088659994,53.667070560004504,53613.65780328001 2022-10-02,05:28:20.000,275,10993468,12845,0,1664688499,13157.980715449994,53.66002142999787,53613.70671312001 2022-10-02,05:28:21.000,275,10993464,13085,0,1664688500,13158.00766068999,53.65297229999851,53613.70671312001 2022-10-02,05:28:22.000,275,10993521,12925,0,1664688501,13157.926824969989,53.667070560004504,53613.664790400006 2022-10-02,05:28:23.000,275,10993481,12805,0,1664688502,13157.953770209999,53.667070560004504,53613.69273888 2022-10-02,05:28:24.000,275,10993486,12965,0,1664688503,13158.014396999999,53.64592316999915,53613.699726 2022-10-02,05:28:25.000,275,10993509,12925,0,1664688504,13157.98745175999,53.69526708000194,53613.69273888 2022-10-02,05:28:26.000,275,10993503,12965,0,1664688505,13157.98745175999,53.64592316999915,53613.699726 2022-10-02,05:28:27.000,275,10993502,13125,0,1664688506,13158.000924379994,53.66002142999787,53613.70671312001 2022-10-02,05:28:28.000,275,10993520,12765,0,1664688507,13157.96724282999,53.62477578000107,53613.63684192001 2022-10-02,05:28:29.000,275,10993484,13125,0,1664688508,13157.960506519994,53.667070560004504,53613.6298548 2022-10-02,05:28:30.000,275,10993517,12805,0,1664688509,13158.07502379,53.667070560004504,53613.713700240005 2022-10-02,05:28:31.000,275,10993486,12845,0,1664688510,13158.08849640999,53.65297229999851,53613.74863584 2022-10-02,05:28:32.000,275,10993496,12925,0,1664688511,13158.09523272,53.65297229999851,53613.70671312001 2022-10-02,05:28:33.000,275,10993502,12885,0,1664688512,13158.081760099994,53.66002142999787,53613.72767448 2022-10-02,05:28:34.000,275,10993512,12765,0,1664688513,13158.041342239994,53.66002142999787,53613.69273888 2022-10-02,05:28:35.000,275,10993518,12965,0,1664688514,13158.05481486,53.66002142999787,53613.67876464 2022-10-02,05:28:36.000,275,10993502,12765,0,1664688515,13158.00766068999,53.69526708000194,53613.62286768 2022-10-02,05:28:37.000,275,10993503,13005,0,1664688516,13158.081760099994,53.65297229999851,53613.713700240005 2022-10-02,05:28:38.000,275,10993494,12925,0,1664688517,13158.07502379,53.65297229999851,53613.72068736 2022-10-02,05:28:39.000,275,10993502,12845,0,1664688518,13158.08849640999,53.667070560004504,53613.74164872 2022-10-02,05:28:40.000,275,10993552,13085,0,1664688519,13158.081760099994,53.66002142999787,53613.762610080004 2022-10-02,05:28:41.000,275,10993528,12765,0,1664688520,13158.08849640999,53.66002142999787,53613.68575176001 2022-10-02,05:28:42.000,275,10993462,12885,0,1664688521,13158.05481486,53.68821795000258,53613.69273888 2022-10-02,05:28:43.000,275,10993467,12925,0,1664688522,13158.10870533999,53.66002142999787,53613.67876464 2022-10-02,05:28:44.000,275,10993476,12765,0,1664688523,13158.081760099994,53.68821795000258,53613.762610080004 2022-10-02,05:28:45.000,275,10993498,13125,0,1664688524,13158.122177959995,53.65297229999851,53613.74164872 2022-10-02,05:28:46.000,275,10993506,12885,0,1664688525,13158.061551169994,53.667070560004504,53613.713700240005 2022-10-02,05:28:47.000,275,10993505,12845,0,1664688526,13158.05481486,53.69526708000194,53613.74164872 2022-10-02,05:28:48.000,275,10993481,12925,0,1664688527,13158.17606844,53.667070560004504,53613.74164872 2022-10-02,05:28:49.000,275,10993497,13005,0,1664688528,13158.10870533999,53.71641447000002,53613.72068736 2022-10-02,05:28:50.000,275,10993461,12925,0,1664688529,13158.11544165,53.7023162100013,53613.74164872 2022-10-02,05:28:51.000,275,10993462,13085,0,1664688530,13158.122177959995,53.71641447000002,53613.74863584 2022-10-02,05:28:52.000,275,10993503,12805,0,1664688531,13158.11544165,53.68116882000322,53613.70671312001 2022-10-02,05:28:53.000,275,10993521,12925,0,1664688532,13158.122177959995,53.69526708000194,53613.7695972 2022-10-02,05:28:54.000,275,10993497,12765,0,1664688533,13158.16933212999,53.69526708000194,53613.80453280001 2022-10-02,05:28:55.000,275,10993488,13045,0,1664688534,13158.17606844,53.68821795000258,53613.82549416001 2022-10-02,05:28:56.000,275,10993521,13085,0,1664688535,13158.182804749995,53.67411969000386,53613.783571440006 2022-10-02,05:28:57.000,275,10993477,13005,0,1664688536,13158.162595819995,53.68821795000258,53613.762610080004 2022-10-02,05:28:58.000,275,10993458,13245,0,1664688537,13158.142386889995,53.68116882000322,53613.8394684 2022-10-02,05:28:59.000,275,10993484,12605,0,1664688538,13158.07502379,53.69526708000194,53613.762610080004 2022-10-02,05:29:00.000,275,10993508,12925,0,1664688539,13158.061551169994,53.71641447000002,53613.72068736 2022-10-02,05:29:01.000,275,10993507,12845,0,1664688540,13158.2164863,53.667070560004504,53613.79055856 2022-10-02,05:29:02.000,275,10993502,13005,0,1664688541,13158.182804749995,53.7023162100013,53613.81850704 2022-10-02,05:29:03.000,275,10993506,12805,0,1664688542,13158.162595819995,53.72346359999938,53613.82549416001 2022-10-02,05:29:04.000,275,10993522,12965,0,1664688543,13158.18954105999,53.68821795000258,53613.811519920004 2022-10-02,05:29:05.000,275,10993489,12965,0,1664688544,13158.13565058,53.7023162100013,53613.82549416001 2022-10-02,05:29:06.000,275,10993457,12805,0,1664688545,13158.142386889995,53.71641447000002,53613.73466160001 2022-10-02,05:29:07.000,275,10993452,12805,0,1664688546,13158.13565058,53.70936534000066,53613.79754568 2022-10-02,05:29:08.000,275,10993501,12845,0,1664688547,13158.12891426999,53.68116882000322,53613.81850704 2022-10-02,05:29:09.000,275,10993479,12765,0,1664688548,13158.162595819995,53.72346359999938,53613.832481280006 2022-10-02,05:29:10.000,275,10993506,13125,0,1664688549,13158.10870533999,53.7023162100013,53613.74863584 2022-10-02,05:29:11.000,275,10993494,12925,0,1664688550,13158.14912319999,53.7023162100013,53613.82549416001 2022-10-02,05:29:12.000,275,10993498,12885,0,1664688551,13158.122177959995,53.69526708000194,53613.86741688 2022-10-02,05:29:13.000,275,10993518,12845,0,1664688552,13158.04807854999,53.72346359999938,53613.75562296001 2022-10-02,05:29:14.000,275,10993507,12845,0,1664688553,13158.12891426999,53.69526708000194,53613.79055856 2022-10-02,05:29:15.000,275,10993507,12845,0,1664688554,13158.12891426999,53.7023162100013,53613.81850704 2022-10-02,05:29:16.000,275,10993454,12845,0,1664688555,13158.09523272,53.730512729998736,53613.75562296001 2022-10-02,05:29:17.000,275,10993460,12845,0,1664688556,13158.142386889995,53.730512729998736,53613.832481280006 2022-10-02,05:29:18.000,275,10993522,12965,0,1664688557,13158.16933212999,53.7023162100013,53613.811519920004 2022-10-02,05:29:19.000,275,10993472,12885,0,1664688558,13158.14912319999,53.68116882000322,53613.81850704 2022-10-02,05:29:20.000,275,10993504,12885,0,1664688559,13158.20974998999,53.72346359999938,53613.80453280001 2022-10-02,05:29:21.000,275,10993473,12805,0,1664688560,13158.142386889995,53.72346359999938,53613.79754568 2022-10-02,05:29:22.000,275,10993454,12925,0,1664688561,13158.14912319999,53.69526708000194,53613.77658432001 2022-10-02,05:29:23.000,275,10993493,12685,0,1664688562,13158.081760099994,53.7023162100013,53613.74863584 2022-10-02,05:29:24.000,275,10993530,13045,0,1664688563,13158.06828747999,53.72346359999938,53613.75562296001 2022-10-02,05:29:25.000,275,10993475,12765,0,1664688564,13158.15585951,53.72346359999938,53613.82549416001 2022-10-02,05:29:26.000,275,10993514,13125,0,1664688565,13158.17606844,53.68116882000322,53613.86741688 2022-10-02,05:29:27.000,275,10993523,12965,0,1664688566,13158.162595819995,53.74461099000473,53613.8394684 2022-10-02,05:29:28.000,275,10993512,12845,0,1664688567,13158.122177959995,53.71641447000002,53613.77658432001 2022-10-02,05:29:29.000,275,10993509,12725,0,1664688568,13158.10870533999,53.70936534000066,53613.81850704 2022-10-02,05:29:30.000,275,10993543,12965,0,1664688569,13158.122177959995,53.68821795000258,53613.77658432001 2022-10-02,05:29:31.000,275,10993520,12925,0,1664688570,13158.182804749995,53.69526708000194,53613.85344264001 2022-10-02,05:29:32.000,275,10993493,12645,0,1664688571,13158.17606844,53.730512729998736,53613.80453280001 2022-10-02,05:29:33.000,275,10993507,12805,0,1664688572,13158.11544165,53.75166012000409,53613.762610080004 2022-10-02,05:29:34.000,275,10993490,12965,0,1664688573,13158.17606844,53.71641447000002,53613.811519920004 2022-10-02,05:29:35.000,275,10993506,12845,0,1664688574,13158.23669523,53.730512729998736,53613.811519920004 2022-10-02,05:29:36.000,275,10993498,12925,0,1664688575,13158.203013679995,53.70936534000066,53613.783571440006 2022-10-02,05:29:37.000,275,10993500,12965,0,1664688576,13158.18954105999,53.70936534000066,53613.82549416001 2022-10-02,05:29:38.000,275,10993486,12845,0,1664688577,13158.15585951,53.72346359999938,53613.72068736 2022-10-02,05:29:39.000,275,10993500,13005,0,1664688578,13158.15585951,53.74461099000473,53613.74164872 2022-10-02,05:29:40.000,275,10993516,12925,0,1664688579,13158.18954105999,53.730512729998736,53613.77658432001 2022-10-02,05:29:41.000,275,10993508,13005,0,1664688580,13158.2164863,53.70936534000066,53613.81850704 2022-10-02,05:29:42.000,275,10993514,12725,0,1664688581,13158.20974998999,53.737561859998095,53613.811519920004 2022-10-02,05:29:43.000,275,10993497,12925,0,1664688582,13158.20974998999,53.75166012000409,53613.80453280001 2022-10-02,05:29:44.000,275,10993525,12805,0,1664688583,13158.263640469995,53.730512729998736,53613.832481280006 2022-10-02,05:29:45.000,275,10993468,12765,0,1664688584,13158.25690416,53.737561859998095,53613.7695972 2022-10-02,05:29:46.000,275,10993504,13045,0,1664688585,13158.14912319999,53.75870925000345,53613.74164872 2022-10-02,05:29:47.000,275,10993481,12925,0,1664688586,13158.243431539995,53.75166012000409,53613.762610080004 2022-10-02,05:29:48.000,275,10993536,12965,0,1664688587,13158.27037677999,53.72346359999938,53613.86042976 2022-10-02,05:29:49.000,275,10993517,12965,0,1664688588,13158.27037677999,53.75166012000409,53613.82549416001 2022-10-02,05:29:50.000,275,10993493,13005,0,1664688589,13158.25690416,53.730512729998736,53613.86042976 2022-10-02,05:29:51.000,275,10993506,12885,0,1664688590,13158.27037677999,53.75166012000409,53613.881391120005 2022-10-02,05:29:52.000,275,10993501,12885,0,1664688591,13158.27037677999,53.75166012000409,53613.85344264001 2022-10-02,05:29:53.000,275,10993524,13125,0,1664688592,13158.2164863,53.75870925000345,53613.7695972 2022-10-02,05:29:54.000,275,10993506,12965,0,1664688593,13158.27711309,53.730512729998736,53613.85344264001 2022-10-02,05:29:55.000,275,10993503,12845,0,1664688594,13158.243431539995,53.75166012000409,53613.82549416001 2022-10-02,05:29:56.000,275,10993486,12805,0,1664688595,13158.20974998999,53.75166012000409,53613.77658432001 2022-10-02,05:29:57.000,275,10993527,13045,0,1664688596,13158.29058570999,53.75870925000345,53613.89536536 2022-10-02,05:29:58.000,275,10993497,13045,0,1664688597,13158.283849399995,53.70936534000066,53613.86042976 2022-10-02,05:29:59.000,275,10993502,12965,0,1664688598,13158.243431539995,53.737561859998095,53613.8394684 2022-10-02,05:30:00.000,275,10993477,12965,0,1664688599,13158.142386889995,53.74461099000473,53613.762610080004 2022-10-02,05:30:01.000,275,10993541,13085,0,1664688600,13158.182804749995,53.74461099000473,53613.7695972 2022-10-02,05:30:02.000,275,10993515,13245,0,1664688601,13158.25690416,53.74461099000473,53613.84645552 2022-10-02,05:30:03.000,275,10993503,13045,0,1664688602,13158.20974998999,53.737561859998095,53613.783571440006 2022-10-02,05:30:04.000,275,10993499,12765,0,1664688603,13158.22995891999,53.737561859998095,53613.86741688 2022-10-02,05:30:05.000,275,10993471,12925,0,1664688604,13158.27037677999,53.72346359999938,53613.82549416001 2022-10-02,05:30:06.000,275,10993524,12805,0,1664688605,13158.22995891999,53.737561859998095,53613.84645552 2022-10-02,05:30:07.000,275,10993502,12805,0,1664688606,13158.27037677999,53.730512729998736,53613.87440400001 2022-10-02,05:30:08.000,275,10993495,13085,0,1664688607,13158.283849399995,53.70936534000066,53613.88837824 2022-10-02,05:30:09.000,275,10993546,13005,0,1664688608,13158.27037677999,53.7023162100013,53613.8394684 2022-10-02,05:30:10.000,275,10993528,13005,0,1664688609,13158.223222609995,53.75166012000409,53613.7695972 2022-10-02,05:30:11.000,275,10993503,13125,0,1664688610,13158.27037677999,53.76575838000281,53613.881391120005 2022-10-02,05:30:12.000,275,10993463,12965,0,1664688611,13158.27711309,53.7023162100013,53613.90235248001 2022-10-02,05:30:13.000,275,10993513,12925,0,1664688612,13158.25016784999,53.71641447000002,53613.811519920004 2022-10-02,05:30:14.000,275,10993500,12765,0,1664688613,13158.27711309,53.70936534000066,53613.811519920004 2022-10-02,05:30:15.000,275,10993499,12965,0,1664688614,13158.304058329995,53.730512729998736,53613.86042976 2022-10-02,05:30:16.000,275,10993507,12925,0,1664688615,13158.29058570999,53.730512729998736,53613.88837824 2022-10-02,05:30:17.000,275,10993503,12885,0,1664688616,13158.19627737,53.74461099000473,53613.80453280001 2022-10-02,05:30:18.000,275,10993512,12965,0,1664688617,13158.223222609995,53.730512729998736,53613.82549416001 2022-10-02,05:30:19.000,275,10993524,12765,0,1664688618,13158.29058570999,53.70936534000066,53613.79055856 2022-10-02,05:30:20.000,275,10993504,13005,0,1664688619,13158.27037677999,53.72346359999938,53613.811519920004 2022-10-02,05:30:21.000,275,10993518,12845,0,1664688620,13158.29732202,53.70936534000066,53613.84645552 2022-10-02,05:30:22.000,275,10993500,12925,0,1664688621,13158.25016784999,53.7023162100013,53613.79055856 2022-10-02,05:30:23.000,275,10993519,12845,0,1664688622,13158.25690416,53.68821795000258,53613.79754568 2022-10-02,05:30:24.000,275,10993532,13085,0,1664688623,13158.29732202,53.67411969000386,53613.86741688 2022-10-02,05:30:25.000,275,10993508,12845,0,1664688624,13158.27711309,53.66002142999787,53613.79754568 2022-10-02,05:30:26.000,275,10993523,12805,0,1664688625,13158.263640469995,53.64592316999915,53613.85344264001 2022-10-02,05:30:27.000,275,10993542,12845,0,1664688626,13158.20974998999,53.66002142999787,53613.79055856 2022-10-02,05:30:28.000,275,10993470,12965,0,1664688627,13158.23669523,53.63182491000043,53613.81850704 2022-10-02,05:30:29.000,275,10993493,12965,0,1664688628,13158.263640469995,53.62477578000107,53613.82549416001 2022-10-02,05:30:30.000,275,10993506,12885,0,1664688629,13158.27037677999,53.63887403999979,53613.82549416001 2022-10-02,05:30:31.000,275,10993514,13085,0,1664688630,13158.31753095,53.65297229999851,53613.87440400001 2022-10-02,05:30:32.000,275,10993522,13125,0,1664688631,13158.27711309,53.64592316999915,53613.832481280006 2022-10-02,05:30:33.000,275,10993474,12765,0,1664688632,13158.18954105999,53.68116882000322,53613.77658432001 2022-10-02,05:30:34.000,275,10993486,12965,0,1664688633,13158.25690416,53.63887403999979,53613.80453280001 2022-10-02,05:30:35.000,275,10993526,12925,0,1664688634,13158.25016784999,53.667070560004504,53613.80453280001 2022-10-02,05:30:36.000,275,10993499,12965,0,1664688635,13158.29732202,53.67411969000386,53613.87440400001 2022-10-02,05:30:37.000,275,10993484,12845,0,1664688636,13158.20974998999,53.7023162100013,53613.811519920004 2022-10-02,05:30:38.000,275,10993476,13005,0,1664688637,13158.263640469995,53.67411969000386,53613.811519920004 2022-10-02,05:30:39.000,275,10993536,12965,0,1664688638,13158.31753095,53.65297229999851,53613.85344264001 2022-10-02,05:30:40.000,275,10993523,12925,0,1664688639,13158.283849399995,53.63887403999979,53613.86741688 2022-10-02,05:30:41.000,275,10993514,12725,0,1664688640,13158.304058329995,53.66002142999787,53613.82549416001 2022-10-02,05:30:42.000,275,10993484,13005,0,1664688641,13158.263640469995,53.63887403999979,53613.80453280001 2022-10-02,05:30:43.000,275,10993461,12925,0,1664688642,13158.27037677999,53.66002142999787,53613.79754568 2022-10-02,05:30:44.000,275,10993500,12885,0,1664688643,13158.29732202,53.63182491000043,53613.86042976 2022-10-02,05:30:45.000,275,10993492,12965,0,1664688644,13158.31079463999,53.68116882000322,53613.85344264001 2022-10-02,05:30:46.000,275,10993505,12965,0,1664688645,13158.29058570999,53.67411969000386,53613.87440400001 2022-10-02,05:30:47.000,275,10993479,12845,0,1664688646,13158.27711309,53.66002142999787,53613.81850704 2022-10-02,05:30:48.000,275,10993457,12805,0,1664688647,13158.324267259995,53.62477578000107,53613.881391120005 2022-10-02,05:30:49.000,275,10993487,12925,0,1664688648,13158.25016784999,53.67411969000386,53613.811519920004 2022-10-02,05:30:50.000,275,10993484,13005,0,1664688649,13158.304058329995,53.63182491000043,53613.86042976 2022-10-02,05:30:51.000,275,10993524,12925,0,1664688650,13158.344476189995,53.667070560004504,53613.86741688 2022-10-02,05:30:52.000,275,10993494,12925,0,1664688651,13158.31079463999,53.610677520002355,53613.82549416001 2022-10-02,05:30:53.000,275,10993472,13125,0,1664688652,13158.283849399995,53.66002142999787,53613.81850704 2022-10-02,05:30:54.000,275,10993522,12885,0,1664688653,13158.29732202,53.62477578000107,53613.81850704 2022-10-02,05:30:55.000,275,10993496,12765,0,1664688654,13158.35794881,53.64592316999915,53613.87440400001 2022-10-02,05:30:56.000,275,10993549,13005,0,1664688655,13158.39163035999,53.58953013000428,53613.82549416001 2022-10-02,05:30:57.000,275,10993510,12765,0,1664688656,13158.35794881,53.63887403999979,53613.89536536 2022-10-02,05:30:58.000,275,10993517,13085,0,1664688657,13158.304058329995,53.62477578000107,53613.8394684 2022-10-02,05:30:59.000,275,10993541,13085,0,1664688658,13158.33100356999,53.65297229999851,53613.832481280006 2022-10-02,05:31:00.000,275,10993511,12845,0,1664688659,13158.344476189995,53.66002142999787,53613.85344264001 2022-10-02,05:31:01.000,275,10993545,12845,0,1664688660,13158.364685119996,53.64592316999915,53613.86042976 2022-10-02,05:31:02.000,275,10993487,12845,0,1664688661,13158.27037677999,53.63887403999979,53613.75562296001 2022-10-02,05:31:03.000,275,10993494,12965,0,1664688662,13158.33773988,53.667070560004504,53613.7695972 2022-10-02,05:31:04.000,275,10993511,12885,0,1664688663,13158.37815774,53.63182491000043,53613.811519920004 2022-10-02,05:31:05.000,275,10993520,13005,0,1664688664,13158.35121249999,53.67411969000386,53613.88837824 2022-10-02,05:31:06.000,275,10993526,13125,0,1664688665,13158.33773988,53.65297229999851,53613.79055856 2022-10-02,05:31:07.000,275,10993556,13085,0,1664688666,13158.304058329995,53.65297229999851,53613.811519920004 2022-10-02,05:31:08.000,275,10993498,13045,0,1664688667,13158.35794881,53.667070560004504,53613.86042976 2022-10-02,05:31:09.000,275,10993534,12645,0,1664688668,13158.39836667,53.66002142999787,53613.881391120005 2022-10-02,05:31:10.000,275,10993515,13045,0,1664688669,13158.344476189995,53.65297229999851,53613.89536536 2022-10-02,05:31:11.000,275,10993495,13005,0,1664688670,13158.37815774,53.66002142999787,53613.92331384001 2022-10-02,05:31:12.000,275,10993506,13005,0,1664688671,13158.35794881,53.667070560004504,53613.82549416001 2022-10-02,05:31:13.000,275,10993503,13125,0,1664688672,13158.31753095,53.67411969000386,53613.79754568 2022-10-02,05:31:14.000,275,10993528,12965,0,1664688673,13158.31753095,53.66002142999787,53613.86741688 2022-10-02,05:31:15.000,275,10993517,13085,0,1664688674,13158.35794881,53.67411969000386,53613.86741688 2022-10-02,05:31:16.000,275,10993535,12965,0,1664688675,13158.33100356999,53.67411969000386,53613.81850704 2022-10-02,05:31:17.000,275,10993500,12965,0,1664688676,13158.33773988,53.65297229999851,53613.82549416001 2022-10-02,05:31:18.000,275,10993498,13125,0,1664688677,13158.33100356999,53.65297229999851,53613.82549416001 2022-10-02,05:31:19.000,275,10993471,13125,0,1664688678,13158.37142142999,53.66002142999787,53613.8394684 2022-10-02,05:31:20.000,275,10993528,12805,0,1664688679,13158.37142142999,53.65297229999851,53613.832481280006 2022-10-02,05:31:21.000,275,10993505,13005,0,1664688680,13158.344476189995,53.67411969000386,53613.86741688 2022-10-02,05:31:22.000,275,10993502,12765,0,1664688681,13158.364685119996,53.65297229999851,53613.832481280006 2022-10-02,05:31:23.000,275,10993483,13165,0,1664688682,13158.29058570999,53.67411969000386,53613.79754568 2022-10-02,05:31:24.000,275,10993492,12765,0,1664688683,13158.304058329995,53.69526708000194,53613.79754568 2022-10-02,05:31:25.000,275,10993472,12925,0,1664688684,13158.33100356999,53.69526708000194,53613.81850704 2022-10-02,05:31:26.000,275,10993466,13125,0,1664688685,13158.37142142999,53.7023162100013,53613.832481280006 2022-10-02,05:31:27.000,275,10993486,12765,0,1664688686,13158.304058329995,53.7023162100013,53613.79754568 2022-10-02,05:31:28.000,275,10993475,12925,0,1664688687,13158.37142142999,53.69526708000194,53613.81850704 2022-10-02,05:31:29.000,275,10993506,12965,0,1664688688,13158.364685119996,53.7023162100013,53613.80453280001 2022-10-02,05:31:30.000,275,10993486,13085,0,1664688689,13158.35794881,53.7023162100013,53613.832481280006 2022-10-02,05:31:31.000,275,10993486,12845,0,1664688690,13158.33100356999,53.68116882000322,53613.79754568 2022-10-02,05:31:32.000,275,10993466,12885,0,1664688691,13158.35121249999,53.72346359999938,53613.811519920004 2022-10-02,05:31:33.000,275,10993461,12885,0,1664688692,13158.33100356999,53.69526708000194,53613.82549416001 2022-10-02,05:31:34.000,275,10993485,12885,0,1664688693,13158.384894049996,53.71641447000002,53613.85344264001 2022-10-02,05:31:35.000,275,10993487,12845,0,1664688694,13158.364685119996,53.68116882000322,53613.87440400001 2022-10-02,05:31:36.000,275,10993470,13045,0,1664688695,13158.39836667,53.69526708000194,53613.81850704 2022-10-02,05:31:37.000,275,10993484,13045,0,1664688696,13158.283849399995,53.70936534000066,53613.84645552 2022-10-02,05:31:38.000,275,10993502,12885,0,1664688697,13158.33100356999,53.72346359999938,53613.783571440006 2022-10-02,05:31:39.000,275,10993494,12885,0,1664688698,13158.29732202,53.69526708000194,53613.79055856 2022-10-02,05:31:40.000,275,10993501,12845,0,1664688699,13158.37142142999,53.69526708000194,53613.81850704 2022-10-02,05:31:41.000,275,10993500,12605,0,1664688700,13158.39836667,53.69526708000194,53613.86042976 2022-10-02,05:31:42.000,275,10993491,12845,0,1664688701,13158.39836667,53.68116882000322,53613.81850704 2022-10-02,05:31:43.000,275,10993476,12885,0,1664688702,13158.39163035999,53.69526708000194,53613.8394684 2022-10-02,05:31:44.000,275,10993493,12885,0,1664688703,13158.31753095,53.70936534000066,53613.77658432001 2022-10-02,05:31:45.000,275,10993529,12885,0,1664688704,13158.35794881,53.66002142999787,53613.80453280001 2022-10-02,05:31:46.000,275,10993483,12805,0,1664688705,13158.344476189995,53.66002142999787,53613.79754568 2022-10-02,05:31:47.000,275,10993455,12965,0,1664688706,13158.35121249999,53.68821795000258,53613.79055856 2022-10-02,05:31:48.000,275,10993504,12965,0,1664688707,13158.29732202,53.69526708000194,53613.74863584 2022-10-02,05:31:49.000,275,10993475,13085,0,1664688708,13158.324267259995,53.66002142999787,53613.762610080004 2022-10-02,05:31:50.000,275,10993473,13005,0,1664688709,13158.37142142999,53.64592316999915,53613.80453280001 2022-10-02,05:31:51.000,275,10993468,12845,0,1664688710,13158.364685119996,53.667070560004504,53613.79055856 2022-10-02,05:31:52.000,275,10993497,12805,0,1664688711,13158.41183928999,53.68116882000322,53613.783571440006 2022-10-02,05:31:53.000,275,10993483,12925,0,1664688712,13158.31753095,53.65297229999851,53613.72767448 2022-10-02,05:31:54.000,275,10993475,13125,0,1664688713,13158.324267259995,53.667070560004504,53613.74863584 2022-10-02,05:31:55.000,275,10993477,12805,0,1664688714,13158.33100356999,53.68116882000322,53613.77658432001 2022-10-02,05:31:56.000,275,10993485,12765,0,1664688715,13158.35794881,53.667070560004504,53613.79055856 2022-10-02,05:31:57.000,275,10993499,12965,0,1664688716,13158.344476189995,53.64592316999915,53613.811519920004 2022-10-02,05:31:58.000,275,10993489,12885,0,1664688717,13158.35794881,53.64592316999915,53613.7695972 2022-10-02,05:31:59.000,275,10993493,12965,0,1664688718,13158.405102979996,53.610677520002355,53613.82549416001 2022-10-02,05:32:00.000,275,10993482,12845,0,1664688719,13158.39163035999,53.617726650001714,53613.8394684 2022-10-02,05:32:01.000,275,10993524,13125,0,1664688720,13158.35794881,53.610677520002355,53613.79754568 2022-10-02,05:32:02.000,275,10993504,12885,0,1664688721,13158.37815774,53.63182491000043,53613.79055856 2022-10-02,05:32:03.000,275,10993557,12925,0,1664688722,13158.263640469995,53.63887403999979,53613.643829040004 2022-10-02,05:32:04.000,275,10993529,12965,0,1664688723,13158.27037677999,53.62477578000107,53613.72068736 2022-10-02,05:32:05.000,275,10993491,12925,0,1664688724,13158.37142142999,53.62477578000107,53613.87440400001 2022-10-02,05:32:06.000,275,10993491,13165,0,1664688725,13158.41183928999,53.617726650001714,53613.88837824 2022-10-02,05:32:07.000,275,10993523,12845,0,1664688726,13158.405102979996,53.610677520002355,53613.88837824 2022-10-02,05:32:08.000,275,10993516,13005,0,1664688727,13158.452257149991,53.63887403999979,53613.86042976 2022-10-02,05:32:09.000,275,10993490,13045,0,1664688728,13158.364685119996,53.63887403999979,53613.86042976 2022-10-02,05:32:10.000,275,10993519,13205,0,1664688729,13158.35121249999,53.617726650001714,53613.82549416001 2022-10-02,05:32:11.000,275,10993532,13125,0,1664688730,13158.384894049996,53.58248099999764,53613.88837824 2022-10-02,05:32:12.000,275,10993482,12925,0,1664688731,13158.405102979996,53.63887403999979,53613.88837824 2022-10-02,05:32:13.000,275,10993535,13125,0,1664688732,13158.33100356999,53.62477578000107,53613.88837824 2022-10-02,05:32:14.000,275,10993544,12965,0,1664688733,13158.364685119996,53.617726650001714,53613.832481280006 2022-10-02,05:32:15.000,275,10993513,12645,0,1664688734,13158.405102979996,53.617726650001714,53613.86741688 2022-10-02,05:32:16.000,275,10993513,12765,0,1664688735,13158.405102979996,53.58953013000428,53613.85344264001 2022-10-02,05:32:17.000,275,10993473,12965,0,1664688736,13158.33773988,53.610677520002355,53613.81850704 2022-10-02,05:32:18.000,275,10993515,13045,0,1664688737,13158.29732202,53.62477578000107,53613.832481280006 2022-10-02,05:32:19.000,275,10993516,12845,0,1664688738,13158.35121249999,53.63182491000043,53613.86741688 2022-10-02,05:32:20.000,275,10993498,13005,0,1664688739,13158.364685119996,53.617726650001714,53613.86042976 2022-10-02,05:32:21.000,275,10993526,12925,0,1664688740,13158.37815774,53.610677520002355,53613.9093396 2022-10-02,05:32:22.000,275,10993502,12685,0,1664688741,13158.35794881,53.62477578000107,53613.79754568 2022-10-02,05:32:23.000,275,10993501,13045,0,1664688742,13158.324267259995,53.63182491000043,53613.79055856 2022-10-02,05:32:24.000,275,10993488,12965,0,1664688743,13158.384894049996,53.64592316999915,53613.832481280006 2022-10-02,05:32:25.000,275,10993490,12885,0,1664688744,13158.37142142999,53.667070560004504,53613.832481280006 2022-10-02,05:32:26.000,275,10993450,12845,0,1664688745,13158.33100356999,53.64592316999915,53613.7695972 2022-10-02,05:32:27.000,275,10993500,12845,0,1664688746,13158.31753095,53.62477578000107,53613.73466160001 2022-10-02,05:32:28.000,275,10993507,13005,0,1664688747,13158.37142142999,53.62477578000107,53613.8394684 2022-10-02,05:32:29.000,275,10993481,13005,0,1664688748,13158.364685119996,53.66002142999787,53613.86042976 2022-10-02,05:32:30.000,275,10993492,12965,0,1664688749,13158.384894049996,53.617726650001714,53613.86042976 2022-10-02,05:32:31.000,275,10993487,12805,0,1664688750,13158.29058570999,53.63182491000043,53613.77658432001 2022-10-02,05:32:32.000,275,10993500,12765,0,1664688751,13158.384894049996,53.65297229999851,53613.84645552 2022-10-02,05:32:33.000,275,10993499,13165,0,1664688752,13158.37815774,53.66002142999787,53613.811519920004 2022-10-02,05:32:34.000,275,10993487,13005,0,1664688753,13158.35121249999,53.68821795000258,53613.73466160001 2022-10-02,05:32:35.000,275,10993523,12805,0,1664688754,13158.29732202,53.65297229999851,53613.74164872 2022-10-02,05:32:36.000,275,10993468,12805,0,1664688755,13158.31079463999,53.68821795000258,53613.762610080004 2022-10-02,05:32:37.000,275,10993479,13005,0,1664688756,13158.344476189995,53.7023162100013,53613.79754568 2022-10-02,05:32:38.000,275,10993472,12925,0,1664688757,13158.384894049996,53.67411969000386,53613.86741688 2022-10-02,05:32:39.000,275,10993495,12925,0,1664688758,13158.384894049996,53.68116882000322,53613.84645552 2022-10-02,05:32:40.000,275,10993500,13005,0,1664688759,13158.41183928999,53.667070560004504,53613.86042976 2022-10-02,05:32:41.000,275,10993486,12885,0,1664688760,13158.31753095,53.72346359999938,53613.73466160001 2022-10-02,05:32:42.000,275,10993518,13125,0,1664688761,13158.37815774,53.69526708000194,53613.84645552 2022-10-02,05:32:43.000,275,10993477,12845,0,1664688762,13158.41183928999,53.69526708000194,53613.8394684 2022-10-02,05:32:44.000,275,10993508,12765,0,1664688763,13158.37815774,53.667070560004504,53613.86741688 2022-10-02,05:32:45.000,275,10993463,12765,0,1664688764,13158.31753095,53.7023162100013,53613.86042976 2022-10-02,05:32:46.000,275,10993454,12925,0,1664688765,13158.364685119996,53.66002142999787,53613.79055856 2022-10-02,05:32:47.000,275,10993460,13005,0,1664688766,13158.452257149991,53.68116882000322,53613.92331384001 2022-10-02,05:32:48.000,275,10993480,12805,0,1664688767,13158.43878453,53.63887403999979,53613.88837824 2022-10-02,05:32:49.000,275,10993498,12725,0,1664688768,13158.41183928999,53.65297229999851,53613.84645552 2022-10-02,05:32:50.000,275,10993513,13045,0,1664688769,13158.37142142999,53.67411969000386,53613.762610080004 2022-10-02,05:32:51.000,275,10993493,12925,0,1664688770,13158.425311909996,53.69526708000194,53613.8394684 2022-10-02,05:32:52.000,275,10993468,12725,0,1664688771,13158.384894049996,53.7023162100013,53613.84645552 2022-10-02,05:32:53.000,275,10993522,12885,0,1664688772,13158.37815774,53.67411969000386,53613.81850704 2022-10-02,05:32:54.000,275,10993494,12965,0,1664688773,13158.364685119996,53.69526708000194,53613.82549416001 2022-10-02,05:32:55.000,275,10993505,13085,0,1664688774,13158.405102979996,53.70936534000066,53613.9093396 2022-10-02,05:32:56.000,275,10993481,12805,0,1664688775,13158.39836667,53.67411969000386,53613.86741688 2022-10-02,05:32:57.000,275,10993489,12965,0,1664688776,13158.35121249999,53.7023162100013,53613.82549416001 2022-10-02,05:32:58.000,275,10993490,13085,0,1664688777,13158.33773988,53.71641447000002,53613.7695972 2022-10-02,05:32:59.000,275,10993518,12965,0,1664688778,13158.324267259995,53.67411969000386,53613.82549416001 2022-10-02,05:33:00.000,275,10993462,13085,0,1664688779,13158.304058329995,53.67411969000386,53613.79754568 2022-10-02,05:33:01.000,275,10993467,12925,0,1664688780,13158.39163035999,53.65297229999851,53613.84645552 2022-10-02,05:33:02.000,275,10993513,12605,0,1664688781,13158.35794881,53.64592316999915,53613.8394684 2022-10-02,05:33:03.000,275,10993516,12965,0,1664688782,13158.35794881,53.7023162100013,53613.82549416001 2022-10-02,05:33:04.000,275,10993505,12805,0,1664688783,13158.29058570999,53.69526708000194,53613.70671312001 2022-10-02,05:33:05.000,275,10993519,13165,0,1664688784,13158.304058329995,53.68821795000258,53613.69273888 2022-10-02,05:33:06.000,275,10993488,12845,0,1664688785,13158.344476189995,53.667070560004504,53613.783571440006 2022-10-02,05:33:07.000,275,10993480,12885,0,1664688786,13158.35794881,53.63887403999979,53613.77658432001 2022-10-02,05:33:08.000,275,10993495,13005,0,1664688787,13158.324267259995,53.67411969000386,53613.783571440006 2022-10-02,05:33:09.000,275,10993475,13125,0,1664688788,13158.33773988,53.68821795000258,53613.75562296001 2022-10-02,05:33:10.000,275,10993463,13045,0,1664688789,13158.405102979996,53.65297229999851,53613.80453280001 2022-10-02,05:33:11.000,275,10993494,12965,0,1664688790,13158.384894049996,53.66002142999787,53613.832481280006 2022-10-02,05:33:12.000,275,10993510,13045,0,1664688791,13158.35794881,53.65297229999851,53613.79055856 2022-10-02,05:33:13.000,275,10993457,12765,0,1664688792,13158.324267259995,53.69526708000194,53613.74863584 2022-10-02,05:33:14.000,275,10993517,12725,0,1664688793,13158.31753095,53.64592316999915,53613.80453280001 2022-10-02,05:33:15.000,275,10993492,12845,0,1664688794,13158.33773988,53.64592316999915,53613.75562296001 2022-10-02,05:33:16.000,275,10993488,12885,0,1664688795,13158.364685119996,53.603628390002996,53613.832481280006 2022-10-02,05:33:17.000,275,10993496,12845,0,1664688796,13158.344476189995,53.62477578000107,53613.82549416001 2022-10-02,05:33:18.000,275,10993497,13005,0,1664688797,13158.344476189995,53.63887403999979,53613.7695972 2022-10-02,05:33:19.000,275,10993451,12925,0,1664688798,13158.29732202,53.63887403999979,53613.783571440006 2022-10-02,05:33:20.000,275,10993479,12845,0,1664688799,13158.35794881,53.62477578000107,53613.82549416001 2022-10-02,05:33:21.000,275,10993458,12605,0,1664688800,13158.364685119996,53.617726650001714,53613.762610080004 2022-10-02,05:33:22.000,275,10993478,12805,0,1664688801,13158.364685119996,53.603628390002996,53613.84645552 2022-10-02,05:33:23.000,275,10993509,12765,0,1664688802,13158.27037677999,53.58248099999764,53613.77658432001 2022-10-02,05:33:24.000,275,10993483,12885,0,1664688803,13158.25690416,53.603628390002996,53613.762610080004 2022-10-02,05:33:25.000,275,10993486,12805,0,1664688804,13158.33773988,53.62477578000107,53613.811519920004 2022-10-02,05:33:26.000,275,10993553,12805,0,1664688805,13158.35794881,53.58953013000428,53613.832481280006 2022-10-02,05:33:27.000,275,10993468,12805,0,1664688806,13158.304058329995,53.63887403999979,53613.832481280006 2022-10-02,05:33:28.000,275,10993479,12965,0,1664688807,13158.31079463999,53.59657926000364,53613.79754568 2022-10-02,05:33:29.000,275,10993514,12805,0,1664688808,13158.29058570999,53.617726650001714,53613.75562296001 2022-10-02,05:33:30.000,275,10993473,12725,0,1664688809,13158.25690416,53.603628390002996,53613.762610080004 2022-10-02,05:33:31.000,275,10993468,12845,0,1664688810,13158.22995891999,53.617726650001714,53613.7695972 2022-10-02,05:33:32.000,275,10993478,12805,0,1664688811,13158.283849399995,53.561333609999565,53613.82549416001 2022-10-02,05:33:33.000,275,10993488,12845,0,1664688812,13158.243431539995,53.603628390002996,53613.7695972 2022-10-02,05:33:34.000,275,10993480,12765,0,1664688813,13158.25016784999,53.59657926000364,53613.762610080004 2022-10-02,05:33:35.000,275,10993479,12965,0,1664688814,13158.22995891999,53.57543186999828,53613.72068736 2022-10-02,05:33:36.000,275,10993489,12925,0,1664688815,13158.25690416,53.59657926000364,53613.79055856 2022-10-02,05:33:37.000,275,10993478,13005,0,1664688816,13158.20974998999,53.57543186999828,53613.74164872 2022-10-02,05:33:38.000,275,10993516,12885,0,1664688817,13158.203013679995,53.568382739998924,53613.7695972 2022-10-02,05:33:39.000,275,10993484,12765,0,1664688818,13158.15585951,53.568382739998924,53613.70671312001 2022-10-02,05:33:40.000,275,10993510,13085,0,1664688819,13158.182804749995,53.554284480000206,53613.74164872 2022-10-02,05:33:41.000,275,10993461,12885,0,1664688820,13158.19627737,53.568382739998924,53613.7695972 2022-10-02,05:33:42.000,275,10993512,12725,0,1664688821,13158.22995891999,53.554284480000206,53613.77658432001 2022-10-02,05:33:43.000,275,10993469,12805,0,1664688822,13158.18954105999,53.58953013000428,53613.75562296001 2022-10-02,05:33:44.000,275,10993493,12965,0,1664688823,13158.142386889995,53.554284480000206,53613.72068736 2022-10-02,05:33:45.000,275,10993519,13045,0,1664688824,13158.17606844,53.57543186999828,53613.74164872 2022-10-02,05:33:46.000,275,10993478,12885,0,1664688825,13158.2164863,53.54723535000085,53613.75562296001 2022-10-02,05:33:47.000,275,10993479,12765,0,1664688826,13158.203013679995,53.561333609999565,53613.74863584 2022-10-02,05:33:48.000,275,10993467,12925,0,1664688827,13158.15585951,53.54018622000149,53613.699726 2022-10-02,05:33:49.000,275,10993497,12965,0,1664688828,13158.17606844,53.568382739998924,53613.75562296001 2022-10-02,05:33:50.000,275,10993459,12645,0,1664688829,13158.243431539995,53.54723535000085,53613.762610080004 2022-10-02,05:33:51.000,275,10993452,13125,0,1664688830,13158.19627737,53.58953013000428,53613.762610080004 2022-10-02,05:33:52.000,275,10993526,12965,0,1664688831,13158.20974998999,53.568382739998924,53613.762610080004 2022-10-02,05:33:53.000,275,10993478,12805,0,1664688832,13158.142386889995,53.58248099999764,53613.67876464 2022-10-02,05:33:54.000,275,10993470,12965,0,1664688833,13158.15585951,53.57543186999828,53613.643829040004 2022-10-02,05:33:55.000,275,10993505,12965,0,1664688834,13158.18954105999,53.58248099999764,53613.699726 2022-10-02,05:33:56.000,275,10993456,12925,0,1664688835,13158.203013679995,53.57543186999828,53613.75562296001 2022-10-02,05:33:57.000,275,10993498,12965,0,1664688836,13158.162595819995,53.59657926000364,53613.70671312001 2022-10-02,05:33:58.000,275,10993512,12845,0,1664688837,13158.162595819995,53.58953013000428,53613.713700240005 2022-10-02,05:33:59.000,275,10993480,12965,0,1664688838,13158.243431539995,53.568382739998924,53613.79754568 2022-10-02,05:34:00.000,275,10993510,12925,0,1664688839,13158.203013679995,53.54723535000085,53613.699726 2022-10-02,05:34:01.000,275,10993451,12965,0,1664688840,13158.18954105999,53.63887403999979,53613.70671312001 2022-10-02,05:34:02.000,275,10993463,12765,0,1664688841,13158.203013679995,53.58248099999764,53613.70671312001 2022-10-02,05:34:03.000,275,10993486,12765,0,1664688842,13158.20974998999,53.62477578000107,53613.74164872 2022-10-02,05:34:04.000,275,10993488,13085,0,1664688843,13158.142386889995,53.62477578000107,53613.67177752 2022-10-02,05:34:05.000,275,10993488,12725,0,1664688844,13158.182804749995,53.617726650001714,53613.713700240005 2022-10-02,05:34:06.000,275,10993519,12685,0,1664688845,13158.122177959995,53.617726650001714,53613.72767448 2022-10-02,05:34:07.000,275,10993529,13045,0,1664688846,13158.20974998999,53.617726650001714,53613.65780328001 2022-10-02,05:34:08.000,275,10993493,12765,0,1664688847,13158.25690416,53.603628390002996,53613.75562296001 2022-10-02,05:34:09.000,275,10993502,12965,0,1664688848,13158.203013679995,53.59657926000364,53613.65081616 2022-10-02,05:34:10.000,275,10993524,13085,0,1664688849,13158.182804749995,53.617726650001714,53613.65780328001 2022-10-02,05:34:11.000,275,10993474,12925,0,1664688850,13158.182804749995,53.63887403999979,53613.594919200004 2022-10-02,05:34:12.000,275,10993510,13045,0,1664688851,13158.23669523,53.66002142999787,53613.72068736 2022-10-02,05:34:13.000,275,10993513,12885,0,1664688852,13158.283849399995,53.603628390002996,53613.70671312001 2022-10-02,05:34:14.000,275,10993470,12845,0,1664688853,13158.25690416,53.65297229999851,53613.70671312001 2022-10-02,05:34:15.000,275,10993454,12885,0,1664688854,13158.27037677999,53.64592316999915,53613.70671312001 2022-10-02,05:34:16.000,275,10993494,12925,0,1664688855,13158.304058329995,53.66002142999787,53613.72767448 2022-10-02,05:34:17.000,275,10993504,12725,0,1664688856,13158.283849399995,53.67411969000386,53613.72767448 2022-10-02,05:34:18.000,275,10993486,13005,0,1664688857,13158.33773988,53.63887403999979,53613.762610080004 2022-10-02,05:34:19.000,275,10993508,12925,0,1664688858,13158.25016784999,53.65297229999851,53613.60889344001 2022-10-02,05:34:20.000,275,10993516,12885,0,1664688859,13158.25016784999,53.66002142999787,53613.69273888 2022-10-02,05:34:21.000,275,10993521,12845,0,1664688860,13158.31753095,53.70936534000066,53613.699726 2022-10-02,05:34:22.000,275,10993512,12885,0,1664688861,13158.31079463999,53.69526708000194,53613.783571440006 2022-10-02,05:34:23.000,275,10993521,12965,0,1664688862,13158.35794881,53.68821795000258,53613.74164872 2022-10-02,05:34:24.000,275,10993506,13045,0,1664688863,13158.27037677999,53.7023162100013,53613.65780328001 2022-10-02,05:34:25.000,275,10993533,12805,0,1664688864,13158.31753095,53.70936534000066,53613.72767448 2022-10-02,05:34:26.000,275,10993519,13045,0,1664688865,13158.344476189995,53.69526708000194,53613.74863584 2022-10-02,05:34:27.000,275,10993517,12925,0,1664688866,13158.31753095,53.69526708000194,53613.65081616 2022-10-02,05:34:28.000,275,10993491,12845,0,1664688867,13158.33100356999,53.68821795000258,53613.74164872 2022-10-02,05:34:29.000,275,10993510,12965,0,1664688868,13158.4185756,53.730512729998736,53613.73466160001 2022-10-02,05:34:30.000,275,10993500,12885,0,1664688869,13158.445520839996,53.71641447000002,53613.762610080004 2022-10-02,05:34:31.000,275,10993501,12925,0,1664688870,13158.45899346,53.75166012000409,53613.713700240005 2022-10-02,05:34:32.000,275,10993478,12965,0,1664688871,13158.4185756,53.7023162100013,53613.762610080004 2022-10-02,05:34:33.000,275,10993515,13045,0,1664688872,13158.41183928999,53.737561859998095,53613.68575176001 2022-10-02,05:34:34.000,275,10993502,12965,0,1664688873,13158.35794881,53.74461099000473,53613.72068736 2022-10-02,05:34:35.000,275,10993509,12805,0,1664688874,13158.445520839996,53.72346359999938,53613.762610080004 2022-10-02,05:34:36.000,275,10993496,12845,0,1664688875,13158.41183928999,53.75166012000409,53613.75562296001 2022-10-02,05:34:37.000,275,10993512,12845,0,1664688876,13158.41183928999,53.74461099000473,53613.74863584 2022-10-02,05:34:38.000,275,10993528,12845,0,1664688877,13158.384894049996,53.737561859998095,53613.74164872 2022-10-02,05:34:39.000,275,10993472,12965,0,1664688878,13158.452257149991,53.75870925000345,53613.81850704 2022-10-02,05:34:40.000,275,10993513,12685,0,1664688879,13158.452257149991,53.730512729998736,53613.79754568 2022-10-02,05:34:41.000,275,10993533,12685,0,1664688880,13158.43878453,53.737561859998095,53613.75562296001 2022-10-02,05:34:42.000,275,10993492,12885,0,1664688881,13158.43878453,53.737561859998095,53613.74863584 2022-10-02,05:34:43.000,275,10993486,12925,0,1664688882,13158.45899346,53.74461099000473,53613.70671312001 2022-10-02,05:34:44.000,275,10993494,12965,0,1664688883,13158.445520839996,53.74461099000473,53613.82549416001 2022-10-02,05:34:45.000,275,10993518,13085,0,1664688884,13158.47920239,53.779856640001526,53613.75562296001 2022-10-02,05:34:46.000,275,10993508,12885,0,1664688885,13158.45899346,53.77280751000217,53613.79055856 2022-10-02,05:34:47.000,275,10993504,12805,0,1664688886,13158.39163035999,53.77280751000217,53613.7695972 2022-10-02,05:34:48.000,275,10993529,12965,0,1664688887,13158.472466079991,53.72346359999938,53613.832481280006 2022-10-02,05:34:49.000,275,10993500,12885,0,1664688888,13158.445520839996,53.737561859998095,53613.762610080004 2022-10-02,05:34:50.000,275,10993524,12885,0,1664688889,13158.47920239,53.730512729998736,53613.80453280001 2022-10-02,05:34:51.000,275,10993470,13045,0,1664688890,13158.43878453,53.70936534000066,53613.7695972 2022-10-02,05:34:52.000,275,10993517,13245,0,1664688891,13158.45899346,53.7023162100013,53613.81850704 2022-10-02,05:34:53.000,275,10993498,13125,0,1664688892,13158.4185756,53.737561859998095,53613.73466160001 2022-10-02,05:34:54.000,275,10993495,12805,0,1664688893,13158.41183928999,53.730512729998736,53613.713700240005 2022-10-02,05:34:55.000,275,10993500,13085,0,1664688894,13158.452257149991,53.74461099000473,53613.77658432001 2022-10-02,05:34:56.000,275,10993508,12885,0,1664688895,13158.472466079991,53.730512729998736,53613.72767448 2022-10-02,05:34:57.000,275,10993506,12845,0,1664688896,13158.45899346,53.72346359999938,53613.713700240005 2022-10-02,05:34:58.000,275,10993508,12925,0,1664688897,13158.4185756,53.75166012000409,53613.699726 2022-10-02,05:34:59.000,275,10993509,12765,0,1664688898,13158.445520839996,53.75870925000345,53613.72068736 2022-10-02,05:35:00.000,275,10993473,12965,0,1664688899,13158.41183928999,53.76575838000281,53613.69273888 2022-10-02,05:35:01.000,275,10993530,13045,0,1664688900,13158.512883939991,53.74461099000473,53613.77658432001 2022-10-02,05:35:02.000,275,10993489,12925,0,1664688901,13158.445520839996,53.75870925000345,53613.79754568 2022-10-02,05:35:03.000,275,10993492,12965,0,1664688902,13158.472466079991,53.75166012000409,53613.783571440006 2022-10-02,05:35:04.000,275,10993531,12605,0,1664688903,13158.506147629996,53.75870925000345,53613.811519920004 2022-10-02,05:35:05.000,275,10993452,12965,0,1664688904,13158.485938699996,53.75166012000409,53613.79754568 2022-10-02,05:35:06.000,275,10993515,12925,0,1664688905,13158.425311909996,53.730512729998736,53613.75562296001 2022-10-02,05:35:07.000,275,10993475,12805,0,1664688906,13158.384894049996,53.75166012000409,53613.72068736 2022-10-02,05:35:08.000,275,10993495,13005,0,1664688907,13158.445520839996,53.75870925000345,53613.75562296001 2022-10-02,05:35:09.000,275,10993498,12925,0,1664688908,13158.492675009991,53.76575838000281,53613.832481280006 2022-10-02,05:35:10.000,275,10993490,12725,0,1664688909,13158.45899346,53.77280751000217,53613.783571440006 2022-10-02,05:35:11.000,275,10993488,12965,0,1664688910,13158.580247040001,53.76575838000281,53613.85344264001 2022-10-02,05:35:12.000,275,10993492,12765,0,1664688911,13158.506147629996,53.737561859998095,53613.811519920004 2022-10-02,05:35:13.000,275,10993476,12685,0,1664688912,13158.432048219991,53.75870925000345,53613.75562296001 2022-10-02,05:35:14.000,275,10993483,12605,0,1664688913,13158.47920239,53.74461099000473,53613.75562296001 2022-10-02,05:35:15.000,275,10993478,12845,0,1664688914,13158.485938699996,53.737561859998095,53613.762610080004 2022-10-02,05:35:16.000,275,10993506,12925,0,1664688915,13158.465729769996,53.71641447000002,53613.80453280001 2022-10-02,05:35:17.000,275,10993469,12885,0,1664688916,13158.45899346,53.77280751000217,53613.74164872 2022-10-02,05:35:18.000,275,10993469,12765,0,1664688917,13158.492675009991,53.75166012000409,53613.80453280001 2022-10-02,05:35:19.000,275,10993474,12925,0,1664688918,13158.519620250001,53.737561859998095,53613.85344264001 2022-10-02,05:35:20.000,275,10993486,12965,0,1664688919,13158.485938699996,53.72346359999938,53613.8394684 2022-10-02,05:35:21.000,275,10993494,12885,0,1664688920,13158.452257149991,53.75166012000409,53613.81850704 2022-10-02,05:35:22.000,275,10993477,13005,0,1664688921,13158.492675009991,53.71641447000002,53613.832481280006 2022-10-02,05:35:23.000,275,10993520,13245,0,1664688922,13158.432048219991,53.730512729998736,53613.79055856 2022-10-02,05:35:24.000,275,10993490,12845,0,1664688923,13158.445520839996,53.71641447000002,53613.85344264001 2022-10-02,05:35:25.000,275,10993515,13085,0,1664688924,13158.45899346,53.70936534000066,53613.86741688 2022-10-02,05:35:26.000,275,10993473,12965,0,1664688925,13158.432048219991,53.71641447000002,53613.86042976 2022-10-02,05:35:27.000,275,10993463,12965,0,1664688926,13158.425311909996,53.74461099000473,53613.80453280001 2022-10-02,05:35:28.000,275,10993473,12845,0,1664688927,13158.425311909996,53.70936534000066,53613.82549416001 2022-10-02,05:35:29.000,275,10993465,13005,0,1664688928,13158.45899346,53.70936534000066,53613.783571440006 2022-10-02,05:35:30.000,275,10993470,12805,0,1664688929,13158.45899346,53.69526708000194,53613.79055856 2022-10-02,05:35:31.000,275,10993449,12965,0,1664688930,13158.432048219991,53.68116882000322,53613.79055856 2022-10-02,05:35:32.000,275,10993495,12925,0,1664688931,13158.405102979996,53.68821795000258,53613.7695972 2022-10-02,05:35:33.000,275,10993497,12965,0,1664688932,13158.39836667,53.7023162100013,53613.74863584 2022-10-02,05:35:34.000,275,10993518,12885,0,1664688933,13158.425311909996,53.68116882000322,53613.762610080004 2022-10-02,05:35:35.000,275,10993518,12805,0,1664688934,13158.425311909996,53.69526708000194,53613.82549416001 2022-10-02,05:35:36.000,275,10993512,12925,0,1664688935,13158.43878453,53.68116882000322,53613.77658432001 2022-10-02,05:35:37.000,275,10993516,12645,0,1664688936,13158.4185756,53.7023162100013,53613.762610080004 2022-10-02,05:35:38.000,275,10993501,12965,0,1664688937,13158.37815774,53.67411969000386,53613.67876464 2022-10-02,05:35:39.000,275,10993497,12965,0,1664688938,13158.405102979996,53.69526708000194,53613.72068736 2022-10-02,05:35:40.000,275,10993513,12765,0,1664688939,13158.4185756,53.68116882000322,53613.7695972 2022-10-02,05:35:41.000,275,10993477,13085,0,1664688940,13158.43878453,53.68116882000322,53613.762610080004 2022-10-02,05:35:42.000,275,10993472,12965,0,1664688941,13158.445520839996,53.67411969000386,53613.811519920004 2022-10-02,05:35:43.000,275,10993495,12885,0,1664688942,13158.39163035999,53.70936534000066,53613.783571440006 2022-10-02,05:35:44.000,275,10993508,12845,0,1664688943,13158.425311909996,53.667070560004504,53613.783571440006 2022-10-02,05:35:45.000,275,10993497,13125,0,1664688944,13158.344476189995,53.730512729998736,53613.80453280001 2022-10-02,05:35:46.000,275,10993477,13125,0,1664688945,13158.4185756,53.68821795000258,53613.77658432001 2022-10-02,05:35:47.000,275,10993488,12845,0,1664688946,13158.37142142999,53.65297229999851,53613.762610080004 2022-10-02,05:35:48.000,275,10993474,12925,0,1664688947,13158.37142142999,53.68116882000322,53613.74164872 2022-10-02,05:35:49.000,275,10993468,12925,0,1664688948,13158.425311909996,53.67411969000386,53613.84645552 2022-10-02,05:35:50.000,275,10993486,12885,0,1664688949,13158.425311909996,53.68116882000322,53613.90235248001 2022-10-02,05:35:51.000,275,10993497,12765,0,1664688950,13158.39836667,53.72346359999938,53613.84645552 2022-10-02,05:35:52.000,275,10993545,12965,0,1664688951,13158.405102979996,53.68821795000258,53613.86741688 2022-10-02,05:35:53.000,275,10993493,12765,0,1664688952,13158.33773988,53.69526708000194,53613.762610080004 2022-10-02,05:35:54.000,275,10993543,12925,0,1664688953,13158.364685119996,53.69526708000194,53613.75562296001 2022-10-02,05:35:55.000,275,10993487,12605,0,1664688954,13158.37142142999,53.71641447000002,53613.7695972 2022-10-02,05:35:56.000,275,10993511,13045,0,1664688955,13158.384894049996,53.68821795000258,53613.79055856 2022-10-02,05:35:57.000,275,10993497,12925,0,1664688956,13158.37142142999,53.67411969000386,53613.77658432001 2022-10-02,05:35:58.000,275,10993522,12845,0,1664688957,13158.39836667,53.65297229999851,53613.77658432001 2022-10-02,05:35:59.000,275,10993496,12805,0,1664688958,13158.432048219991,53.68116882000322,53613.832481280006 2022-10-02,05:36:00.000,275,10993553,12845,0,1664688959,13158.432048219991,53.63887403999979,53613.82549416001 2022-10-02,05:36:01.000,275,10993521,12885,0,1664688960,13158.39836667,53.68116882000322,53613.783571440006 2022-10-02,05:36:02.000,275,10993495,12605,0,1664688961,13158.39163035999,53.66002142999787,53613.77658432001 2022-10-02,05:36:03.000,275,10993506,12925,0,1664688962,13158.29058570999,53.66002142999787,53613.72068736 2022-10-02,05:36:04.000,275,10993485,12765,0,1664688963,13158.35794881,53.63887403999979,53613.79055856 2022-10-02,05:36:05.000,275,10993464,12885,0,1664688964,13158.384894049996,53.65297229999851,53613.79754568 2022-10-02,05:36:06.000,275,10993466,12965,0,1664688965,13158.35794881,53.68821795000258,53613.77658432001 2022-10-02,05:36:07.000,275,10993442,12845,0,1664688966,13158.33100356999,53.68116882000322,53613.762610080004 2022-10-02,05:36:08.000,275,10993552,12965,0,1664688967,13158.31079463999,53.68116882000322,53613.7695972 2022-10-02,05:36:09.000,275,10993503,12685,0,1664688968,13158.27037677999,53.730512729998736,53613.713700240005 2022-10-02,05:36:10.000,275,10993466,12765,0,1664688969,13158.33773988,53.71641447000002,53613.73466160001 2022-10-02,05:36:11.000,275,10993492,13085,0,1664688970,13158.35794881,53.7023162100013,53613.77658432001 2022-10-02,05:36:12.000,275,10993486,12965,0,1664688971,13158.35121249999,53.67411969000386,53613.79055856 2022-10-02,05:36:13.000,275,10993480,12805,0,1664688972,13158.31079463999,53.69526708000194,53613.7695972 2022-10-02,05:36:14.000,275,10993505,12885,0,1664688973,13158.31079463999,53.7023162100013,53613.7695972 2022-10-02,05:36:15.000,275,10993473,12765,0,1664688974,13158.33773988,53.69526708000194,53613.79754568 2022-10-02,05:36:16.000,275,10993488,12965,0,1664688975,13158.37142142999,53.71641447000002,53613.79754568 2022-10-02,05:36:17.000,275,10993502,12925,0,1664688976,13158.33773988,53.68821795000258,53613.7695972 2022-10-02,05:36:18.000,275,10993490,12885,0,1664688977,13158.27711309,53.7023162100013,53613.67876464 2022-10-02,05:36:19.000,275,10993503,13085,0,1664688978,13158.304058329995,53.70936534000066,53613.699726 2022-10-02,05:36:20.000,275,10993470,12885,0,1664688979,13158.33100356999,53.68821795000258,53613.77658432001 2022-10-02,05:36:21.000,275,10993502,13165,0,1664688980,13158.35121249999,53.68821795000258,53613.783571440006 2022-10-02,05:36:22.000,275,10993558,12965,0,1664688981,13158.31079463999,53.66002142999787,53613.73466160001 2022-10-02,05:36:23.000,275,10993497,12765,0,1664688982,13158.31753095,53.667070560004504,53613.74164872 2022-10-02,05:36:24.000,275,10993536,13085,0,1664688983,13158.344476189995,53.667070560004504,53613.79055856 2022-10-02,05:36:25.000,275,10993484,12965,0,1664688984,13158.33100356999,53.68821795000258,53613.77658432001 2022-10-02,05:36:26.000,275,10993538,12765,0,1664688985,13158.33100356999,53.65297229999851,53613.79055856 2022-10-02,05:36:27.000,275,10993493,13045,0,1664688986,13158.25690416,53.63887403999979,53613.70671312001 2022-10-02,05:36:28.000,275,10993494,12845,0,1664688987,13158.263640469995,53.67411969000386,53613.74863584 2022-10-02,05:36:29.000,275,10993498,12845,0,1664688988,13158.31753095,53.667070560004504,53613.74863584 2022-10-02,05:36:30.000,275,10993514,12925,0,1664688989,13158.33100356999,53.66002142999787,53613.79754568 2022-10-02,05:36:31.000,275,10993512,13045,0,1664688990,13158.31753095,53.63182491000043,53613.79754568 2022-10-02,05:36:32.000,275,10993521,13045,0,1664688991,13158.283849399995,53.63182491000043,53613.74164872 2022-10-02,05:36:33.000,275,10993554,12885,0,1664688992,13158.29058570999,53.62477578000107,53613.713700240005 2022-10-02,05:36:34.000,275,10993528,12925,0,1664688993,13158.31753095,53.68116882000322,53613.74863584 2022-10-02,05:36:35.000,275,10993516,12965,0,1664688994,13158.283849399995,53.69526708000194,53613.74164872 2022-10-02,05:36:36.000,275,10993490,12925,0,1664688995,13158.2164863,53.7023162100013,53613.69273888 2022-10-02,05:36:37.000,275,10993512,13125,0,1664688996,13158.243431539995,53.69526708000194,53613.69273888 2022-10-02,05:36:38.000,275,10993469,12805,0,1664688997,13158.33100356999,53.71641447000002,53613.79055856 2022-10-02,05:36:39.000,275,10993489,12725,0,1664688998,13158.27711309,53.69526708000194,53613.73466160001 2022-10-02,05:36:40.000,275,10993499,12845,0,1664688999,13158.283849399995,53.69526708000194,53613.79754568 2022-10-02,05:36:41.000,275,10993495,12965,0,1664689000,13158.25016784999,53.67411969000386,53613.762610080004 2022-10-02,05:36:42.000,275,10993490,12765,0,1664689001,13158.25016784999,53.7023162100013,53613.74863584 2022-10-02,05:36:43.000,275,10993496,12605,0,1664689002,13158.2164863,53.68116882000322,53613.664790400006 2022-10-02,05:36:44.000,275,10993510,13125,0,1664689003,13158.182804749995,53.69526708000194,53613.699726 2022-10-02,05:36:45.000,275,10993487,12925,0,1664689004,13158.263640469995,53.70936534000066,53613.73466160001 2022-10-02,05:36:46.000,275,10993497,12845,0,1664689005,13158.27711309,53.68821795000258,53613.783571440006 2022-10-02,05:36:47.000,275,10993510,12965,0,1664689006,13158.22995891999,53.68821795000258,53613.74863584 2022-10-02,05:36:48.000,275,10993490,13285,0,1664689007,13158.2164863,53.67411969000386,53613.69273888 2022-10-02,05:36:49.000,275,10993464,12765,0,1664689008,13158.20974998999,53.65297229999851,53613.72068736 2022-10-02,05:36:50.000,275,10993501,12805,0,1664689009,13158.20974998999,53.69526708000194,53613.72068736 2022-10-02,05:36:51.000,275,10993496,12885,0,1664689010,13158.162595819995,53.667070560004504,53613.70671312001 2022-10-02,05:36:52.000,275,10993498,13085,0,1664689011,13158.09523272,53.67411969000386,53613.67177752 2022-10-02,05:36:53.000,275,10993499,12805,0,1664689012,13158.162595819995,53.68116882000322,53613.69273888 2022-10-02,05:36:54.000,275,10993518,13045,0,1664689013,13158.20974998999,53.67411969000386,53613.762610080004 2022-10-02,05:36:55.000,275,10993497,12805,0,1664689014,13158.182804749995,53.67411969000386,53613.74863584 2022-10-02,05:36:56.000,275,10993539,12965,0,1664689015,13158.223222609995,53.64592316999915,53613.79055856 2022-10-02,05:36:57.000,275,10993499,13245,0,1664689016,13158.16933212999,53.68821795000258,53613.6298548 2022-10-02,05:36:58.000,275,10993534,12965,0,1664689017,13158.15585951,53.68116882000322,53613.70671312001 2022-10-02,05:36:59.000,275,10993507,13005,0,1664689018,13158.17606844,53.68821795000258,53613.713700240005 2022-10-02,05:37:00.000,275,10993461,12765,0,1664689019,13158.18954105999,53.67411969000386,53613.69273888 2022-10-02,05:37:01.000,275,10993515,13045,0,1664689020,13158.18954105999,53.71641447000002,53613.7695972 2022-10-02,05:37:02.000,275,10993463,12885,0,1664689021,13158.16933212999,53.68116882000322,53613.75562296001 2022-10-02,05:37:03.000,275,10993467,12845,0,1664689022,13158.203013679995,53.667070560004504,53613.762610080004 2022-10-02,05:37:04.000,275,10993468,12725,0,1664689023,13158.182804749995,53.67411969000386,53613.74863584 2022-10-02,05:37:05.000,275,10993493,12885,0,1664689024,13158.18954105999,53.730512729998736,53613.72767448 2022-10-02,05:37:06.000,275,10993491,12925,0,1664689025,13158.142386889995,53.71641447000002,53613.67177752 2022-10-02,05:37:07.000,275,10993523,12805,0,1664689026,13158.12891426999,53.77280751000217,53613.68575176001 2022-10-02,05:37:08.000,275,10993483,12925,0,1664689027,13158.15585951,53.737561859998095,53613.73466160001 2022-10-02,05:37:09.000,275,10993525,12965,0,1664689028,13158.162595819995,53.74461099000473,53613.74863584 2022-10-02,05:37:10.000,275,10993509,12765,0,1664689029,13158.041342239994,53.77280751000217,53613.68575176001 2022-10-02,05:37:11.000,275,10993545,12925,0,1664689030,13158.08849640999,53.737561859998095,53613.72767448 2022-10-02,05:37:12.000,275,10993563,12725,0,1664689031,13158.16933212999,53.72346359999938,53613.7695972 2022-10-02,05:37:13.000,275,10993506,12885,0,1664689032,13158.10870533999,53.75166012000409,53613.72767448 2022-10-02,05:37:14.000,275,10993469,12925,0,1664689033,13158.142386889995,53.74461099000473,53613.68575176001 2022-10-02,05:37:15.000,275,10993500,12885,0,1664689034,13158.13565058,53.74461099000473,53613.762610080004 2022-10-02,05:37:16.000,275,10993503,12885,0,1664689035,13158.15585951,53.72346359999938,53613.72767448 2022-10-02,05:37:17.000,275,10993468,12925,0,1664689036,13158.12891426999,53.75166012000409,53613.75562296001 2022-10-02,05:37:18.000,275,10993474,12885,0,1664689037,13158.122177959995,53.75166012000409,53613.72068736 2022-10-02,05:37:19.000,275,10993488,12845,0,1664689038,13158.16933212999,53.76575838000281,53613.762610080004 2022-10-02,05:37:20.000,275,10993483,13125,0,1664689039,13158.15585951,53.737561859998095,53613.72767448 2022-10-02,05:37:21.000,275,10993503,12685,0,1664689040,13158.12891426999,53.76575838000281,53613.75562296001 2022-10-02,05:37:22.000,275,10993528,12925,0,1664689041,13158.16933212999,53.72346359999938,53613.73466160001 2022-10-02,05:37:23.000,275,10993513,13165,0,1664689042,13158.11544165,53.70936534000066,53613.72767448 2022-10-02,05:37:24.000,275,10993486,12885,0,1664689043,13158.10870533999,53.730512729998736,53613.67876464 2022-10-02,05:37:25.000,275,10993484,13085,0,1664689044,13158.162595819995,53.737561859998095,53613.783571440006 2022-10-02,05:37:26.000,275,10993497,12845,0,1664689045,13158.162595819995,53.730512729998736,53613.77658432001 2022-10-02,05:37:27.000,275,10993495,12965,0,1664689046,13158.15585951,53.75870925000345,53613.79754568 2022-10-02,05:37:28.000,275,10993525,12925,0,1664689047,13158.182804749995,53.75166012000409,53613.7695972 2022-10-02,05:37:29.000,275,10993494,13005,0,1664689048,13158.162595819995,53.74461099000473,53613.75562296001 2022-10-02,05:37:30.000,275,10993464,12885,0,1664689049,13158.203013679995,53.75166012000409,53613.73466160001 2022-10-02,05:37:31.000,275,10993488,12725,0,1664689050,13158.16933212999,53.74461099000473,53613.762610080004 2022-10-02,05:37:32.000,275,10993504,12685,0,1664689051,13158.15585951,53.730512729998736,53613.75562296001 2022-10-02,05:37:33.000,275,10993511,12925,0,1664689052,13158.19627737,53.76575838000281,53613.762610080004 2022-10-02,05:37:34.000,275,10993506,12925,0,1664689053,13158.17606844,53.76575838000281,53613.762610080004 2022-10-02,05:37:35.000,275,10993472,12965,0,1664689054,13158.10870533999,53.77280751000217,53613.74863584 2022-10-02,05:37:36.000,275,10993511,12925,0,1664689055,13158.19627737,53.74461099000473,53613.783571440006 2022-10-02,05:37:37.000,275,10993492,12965,0,1664689056,13158.223222609995,53.779856640001526,53613.74164872 2022-10-02,05:37:38.000,275,10993467,12925,0,1664689057,13158.203013679995,53.737561859998095,53613.74164872 2022-10-02,05:37:39.000,275,10993512,12965,0,1664689058,13158.16933212999,53.779856640001526,53613.74164872 2022-10-02,05:37:40.000,275,10993498,12965,0,1664689059,13158.15585951,53.75166012000409,53613.72767448 2022-10-02,05:37:41.000,275,10993504,12925,0,1664689060,13158.22995891999,53.74461099000473,53613.81850704 2022-10-02,05:37:42.000,275,10993511,12845,0,1664689061,13158.25690416,53.737561859998095,53613.81850704 2022-10-02,05:37:43.000,275,10993469,12765,0,1664689062,13158.25690416,53.76575838000281,53613.82549416001 2022-10-02,05:37:44.000,275,10993516,12965,0,1664689063,13158.223222609995,53.70936534000066,53613.75562296001 2022-10-02,05:37:45.000,275,10993494,12965,0,1664689064,13158.18954105999,53.75870925000345,53613.75562296001 2022-10-02,05:37:46.000,275,10993483,12965,0,1664689065,13158.182804749995,53.8010040299996,53613.699726 2022-10-02,05:37:47.000,275,10993477,12885,0,1664689066,13158.122177959995,53.77280751000217,53613.72068736 2022-10-02,05:37:48.000,275,10993521,13005,0,1664689067,13158.23669523,53.75166012000409,53613.82549416001 2022-10-02,05:37:49.000,275,10993494,12965,0,1664689068,13158.23669523,53.75166012000409,53613.81850704 2022-10-02,05:37:50.000,275,10993506,12765,0,1664689069,13158.17606844,53.76575838000281,53613.74164872 2022-10-02,05:37:51.000,275,10993477,12925,0,1664689070,13158.25690416,53.737561859998095,53613.783571440006 2022-10-02,05:37:52.000,275,10993526,12805,0,1664689071,13158.25690416,53.77280751000217,53613.77658432001 2022-10-02,05:37:53.000,275,10993500,12605,0,1664689072,13158.20974998999,53.793954900000244,53613.77658432001 2022-10-02,05:37:54.000,275,10993528,12805,0,1664689073,13158.20974998999,53.779856640001526,53613.79055856 2022-10-02,05:37:55.000,275,10993502,12765,0,1664689074,13158.162595819995,53.793954900000244,53613.69273888 2022-10-02,05:37:56.000,275,10993494,12925,0,1664689075,13158.16933212999,53.8010040299996,53613.72767448 2022-10-02,05:37:57.000,275,10993495,12885,0,1664689076,13158.27037677999,53.779856640001526,53613.79055856 2022-10-02,05:37:58.000,275,10993483,12925,0,1664689077,13158.283849399995,53.786905770000885,53613.811519920004 2022-10-02,05:37:59.000,275,10993544,12885,0,1664689078,13158.25016784999,53.8010040299996,53613.75562296001 2022-10-02,05:38:00.000,275,10993509,13045,0,1664689079,13158.25016784999,53.76575838000281,53613.79055856 2022-10-02,05:38:01.000,275,10993483,12845,0,1664689080,13158.29732202,53.75870925000345,53613.75562296001 2022-10-02,05:38:02.000,275,10993490,13005,0,1664689081,13158.304058329995,53.793954900000244,53613.75562296001 2022-10-02,05:38:03.000,275,10993480,12725,0,1664689082,13158.243431539995,53.786905770000885,53613.72767448 2022-10-02,05:38:04.000,275,10993527,13005,0,1664689083,13158.33100356999,53.793954900000244,53613.783571440006 2022-10-02,05:38:05.000,275,10993489,13085,0,1664689084,13158.33100356999,53.75870925000345,53613.811519920004 2022-10-02,05:38:06.000,275,10993494,13005,0,1664689085,13158.31753095,53.76575838000281,53613.79754568 2022-10-02,05:38:07.000,275,10993470,12925,0,1664689086,13158.35121249999,53.737561859998095,53613.87440400001 2022-10-02,05:38:08.000,275,10993495,12925,0,1664689087,13158.364685119996,53.75870925000345,53613.84645552 2022-10-02,05:38:09.000,275,10993467,12845,0,1664689088,13158.304058329995,53.75166012000409,53613.8394684 2022-10-02,05:38:10.000,275,10993485,12885,0,1664689089,13158.31753095,53.76575838000281,53613.72068736 2022-10-02,05:38:11.000,275,10993493,12765,0,1664689090,13158.364685119996,53.779856640001526,53613.783571440006 2022-10-02,05:38:12.000,275,10993485,13085,0,1664689091,13158.22995891999,53.75166012000409,53613.73466160001 2022-10-02,05:38:13.000,275,10993526,12925,0,1664689092,13158.324267259995,53.779856640001526,53613.80453280001 2022-10-02,05:38:14.000,275,10993461,12925,0,1664689093,13158.364685119996,53.76575838000281,53613.77658432001 2022-10-02,05:38:15.000,275,10993499,13045,0,1664689094,13158.445520839996,53.76575838000281,53613.84645552 2022-10-02,05:38:16.000,275,10993469,12845,0,1664689095,13158.432048219991,53.76575838000281,53613.7695972 2022-10-02,05:38:17.000,275,10993512,12845,0,1664689096,13158.41183928999,53.77280751000217,53613.80453280001 2022-10-02,05:38:18.000,275,10993476,12965,0,1664689097,13158.364685119996,53.77280751000217,53613.75562296001 2022-10-02,05:38:19.000,275,10993529,12525,0,1664689098,13158.37815774,53.75870925000345,53613.74863584 2022-10-02,05:38:20.000,275,10993483,12965,0,1664689099,13158.39163035999,53.779856640001526,53613.81850704 2022-10-02,05:38:21.000,275,10993443,12965,0,1664689100,13158.465729769996,53.8010040299996,53613.79754568 2022-10-02,05:38:22.000,275,10993495,12765,0,1664689101,13158.452257149991,53.76575838000281,53613.8394684 2022-10-02,05:38:23.000,275,10993507,12685,0,1664689102,13158.485938699996,53.80805315999896,53613.8394684 2022-10-02,05:38:24.000,275,10993517,12765,0,1664689103,13158.492675009991,53.77280751000217,53613.79055856 2022-10-02,05:38:25.000,275,10993492,12925,0,1664689104,13158.519620250001,53.779856640001526,53613.80453280001 2022-10-02,05:38:26.000,275,10993471,12885,0,1664689105,13158.492675009991,53.786905770000885,53613.72767448 2022-10-02,05:38:27.000,275,10993487,12765,0,1664689106,13158.45899346,53.80805315999896,53613.77658432001 2022-10-02,05:38:28.000,275,10993495,12885,0,1664689107,13158.43878453,53.793954900000244,53613.74164872 2022-10-02,05:38:29.000,275,10993502,12725,0,1664689108,13158.512883939991,53.779856640001526,53613.79754568 2022-10-02,05:38:30.000,275,10993516,12845,0,1664689109,13158.519620250001,53.786905770000885,53613.783571440006 2022-10-02,05:38:31.000,275,10993497,12845,0,1664689110,13158.553301799991,53.75166012000409,53613.811519920004 2022-10-02,05:38:32.000,275,10993447,12885,0,1664689111,13158.566774419996,53.8010040299996,53613.80453280001 2022-10-02,05:38:33.000,275,10993527,12965,0,1664689112,13158.499411320001,53.786905770000885,53613.783571440006 2022-10-02,05:38:34.000,275,10993497,12925,0,1664689113,13158.533092869991,53.793954900000244,53613.783571440006 2022-10-02,05:38:35.000,275,10993549,13045,0,1664689114,13158.533092869991,53.793954900000244,53613.82549416001 2022-10-02,05:38:36.000,275,10993490,12765,0,1664689115,13158.465729769996,53.793954900000244,53613.72068736 2022-10-02,05:38:37.000,275,10993498,12805,0,1664689116,13158.512883939991,53.793954900000244,53613.713700240005 2022-10-02,05:38:38.000,275,10993490,13045,0,1664689117,13158.573510729992,53.80805315999896,53613.811519920004 2022-10-02,05:38:39.000,275,10993515,12885,0,1664689118,13158.586983349996,53.80805315999896,53613.84645552 2022-10-02,05:38:40.000,275,10993504,12885,0,1664689119,13158.519620250001,53.81510228999832,53613.80453280001 2022-10-02,05:38:41.000,275,10993511,13045,0,1664689120,13158.506147629996,53.85739707000175,53613.74164872 2022-10-02,05:38:42.000,275,10993449,12965,0,1664689121,13158.512883939991,53.85034794000239,53613.7695972 2022-10-02,05:38:43.000,275,10993483,12805,0,1664689122,13158.526356559996,53.87854445999983,53613.74164872 2022-10-02,05:38:44.000,275,10993521,12885,0,1664689123,13158.533092869991,53.836249680003675,53613.77658432001 2022-10-02,05:38:45.000,275,10993456,13045,0,1664689124,13158.613928589992,53.85034794000239,53613.81850704 2022-10-02,05:38:46.000,275,10993510,12685,0,1664689125,13158.613928589992,53.85034794000239,53613.832481280006 2022-10-02,05:38:47.000,275,10993547,12845,0,1664689126,13158.640873830002,53.85739707000175,53613.86042976 2022-10-02,05:38:48.000,275,10993493,12765,0,1664689127,13158.586983349996,53.85739707000175,53613.75562296001 2022-10-02,05:38:49.000,275,10993478,12925,0,1664689128,13158.580247040001,53.85034794000239,53613.762610080004 2022-10-02,05:38:50.000,275,10993486,12925,0,1664689129,13158.600455970001,53.836249680003675,53613.84645552 2022-10-02,05:38:51.000,275,10993483,12885,0,1664689130,13158.634137519992,53.86444620000111,53613.811519920004 2022-10-02,05:38:52.000,275,10993499,12885,0,1664689131,13158.580247040001,53.85739707000175,53613.75562296001 2022-10-02,05:38:53.000,275,10993499,12965,0,1664689132,13158.573510729992,53.87149533000047,53613.762610080004 2022-10-02,05:38:54.000,275,10993516,13045,0,1664689133,13158.634137519992,53.85739707000175,53613.92331384001 2022-10-02,05:38:55.000,275,10993509,12965,0,1664689134,13158.647610139997,53.843298810003034,53613.84645552 2022-10-02,05:38:56.000,275,10993508,12925,0,1664689135,13158.634137519992,53.843298810003034,53613.86741688 2022-10-02,05:38:57.000,275,10993506,12725,0,1664689136,13158.607192279997,53.87149533000047,53613.84645552 2022-10-02,05:38:58.000,275,10993486,12765,0,1664689137,13158.620664900001,53.843298810003034,53613.87440400001 2022-10-02,05:38:59.000,275,10993514,12965,0,1664689138,13158.654346449992,53.87149533000047,53613.84645552 2022-10-02,05:39:00.000,275,10993501,12965,0,1664689139,13158.640873830002,53.85034794000239,53613.85344264001 2022-10-02,05:39:01.000,275,10993503,12805,0,1664689140,13158.647610139997,53.88559358999919,53613.8394684 2022-10-02,05:39:02.000,275,10993518,13125,0,1664689141,13158.654346449992,53.86444620000111,53613.81850704 2022-10-02,05:39:03.000,275,10993478,12605,0,1664689142,13158.674555379992,53.87854445999983,53613.85344264001 2022-10-02,05:39:04.000,275,10993514,13005,0,1664689143,13158.688027999997,53.843298810003034,53613.90235248001 2022-10-02,05:39:05.000,275,10993509,13045,0,1664689144,13158.654346449992,53.85739707000175,53613.85344264001 2022-10-02,05:39:06.000,275,10993519,13045,0,1664689145,13158.694764309992,53.843298810003034,53613.85344264001 2022-10-02,05:39:07.000,275,10993480,13005,0,1664689146,13158.573510729992,53.85739707000175,53613.74164872 2022-10-02,05:39:08.000,275,10993498,13045,0,1664689147,13158.681291690002,53.85739707000175,53613.8394684 2022-10-02,05:39:09.000,275,10993513,13085,0,1664689148,13158.681291690002,53.85739707000175,53613.86042976 2022-10-02,05:39:10.000,275,10993504,12965,0,1664689149,13158.701500620002,53.87149533000047,53613.881391120005 2022-10-02,05:39:11.000,275,10993505,12805,0,1664689150,13158.701500620002,53.86444620000111,53613.87440400001 2022-10-02,05:39:12.000,275,10993530,12965,0,1664689151,13158.661082760002,53.86444620000111,53613.89536536 2022-10-02,05:39:13.000,275,10993483,13085,0,1664689152,13158.586983349996,53.88559358999919,53613.79055856 2022-10-02,05:39:14.000,275,10993531,12845,0,1664689153,13158.627401209997,53.88559358999919,53613.86042976 2022-10-02,05:39:15.000,275,10993489,12925,0,1664689154,13158.667819069997,53.87149533000047,53613.86741688 2022-10-02,05:39:16.000,275,10993495,12845,0,1664689155,13158.607192279997,53.86444620000111,53613.86741688 2022-10-02,05:39:17.000,275,10993521,12925,0,1664689156,13158.620664900001,53.85739707000175,53613.832481280006 2022-10-02,05:39:18.000,275,10993522,13045,0,1664689157,13158.681291690002,53.843298810003034,53613.93728808 2022-10-02,05:39:19.000,275,10993518,12765,0,1664689158,13158.688027999997,53.85739707000175,53613.93728808 2022-10-02,05:39:20.000,275,10993515,12885,0,1664689159,13158.688027999997,53.843298810003034,53613.91632672 2022-10-02,05:39:21.000,275,10993483,12845,0,1664689160,13158.634137519992,53.86444620000111,53613.82549416001 2022-10-02,05:39:22.000,275,10993503,12925,0,1664689161,13158.647610139997,53.836249680003675,53613.84645552 2022-10-02,05:39:23.000,275,10993486,12885,0,1664689162,13158.566774419996,53.87854445999983,53613.82549416001 2022-10-02,05:39:24.000,275,10993481,13125,0,1664689163,13158.553301799991,53.836249680003675,53613.81850704 2022-10-02,05:39:25.000,275,10993473,13005,0,1664689164,13158.573510729992,53.85739707000175,53613.86741688 2022-10-02,05:39:26.000,275,10993472,12885,0,1664689165,13158.613928589992,53.843298810003034,53613.90235248001 2022-10-02,05:39:27.000,275,10993481,13125,0,1664689166,13158.634137519992,53.82215141999768,53613.86741688 2022-10-02,05:39:28.000,275,10993508,12965,0,1664689167,13158.586983349996,53.81510228999832,53613.87440400001 2022-10-02,05:39:29.000,275,10993476,12765,0,1664689168,13158.526356559996,53.836249680003675,53613.79055856 2022-10-02,05:39:30.000,275,10993507,12685,0,1664689169,13158.546565489996,53.793954900000244,53613.84645552 2022-10-02,05:39:31.000,275,10993471,12965,0,1664689170,13158.546565489996,53.829200550004316,53613.81850704 2022-10-02,05:39:32.000,275,10993471,13045,0,1664689171,13158.539829180001,53.82215141999768,53613.86042976 2022-10-02,05:39:33.000,275,10993480,12885,0,1664689172,13158.499411320001,53.836249680003675,53613.881391120005 2022-10-02,05:39:34.000,275,10993471,12845,0,1664689173,13158.499411320001,53.793954900000244,53613.832481280006 2022-10-02,05:39:35.000,275,10993508,12805,0,1664689174,13158.600455970001,53.80805315999896,53613.9093396 2022-10-02,05:39:36.000,275,10993508,13085,0,1664689175,13158.546565489996,53.77280751000217,53613.930300960004 2022-10-02,05:39:37.000,275,10993507,13005,0,1664689176,13158.539829180001,53.786905770000885,53613.832481280006 2022-10-02,05:39:38.000,275,10993506,12765,0,1664689177,13158.499411320001,53.77280751000217,53613.84645552 2022-10-02,05:39:39.000,275,10993515,13045,0,1664689178,13158.465729769996,53.8010040299996,53613.81850704 2022-10-02,05:39:40.000,275,10993488,12885,0,1664689179,13158.533092869991,53.8010040299996,53613.86042976 2022-10-02,05:39:41.000,275,10993464,12805,0,1664689180,13158.533092869991,53.793954900000244,53613.88837824 2022-10-02,05:39:42.000,275,10993509,12765,0,1664689181,13158.506147629996,53.77280751000217,53613.86042976 2022-10-02,05:39:43.000,275,10993486,12925,0,1664689182,13158.499411320001,53.76575838000281,53613.9093396 2022-10-02,05:39:44.000,275,10993480,12925,0,1664689183,13158.546565489996,53.779856640001526,53613.93728808 2022-10-02,05:39:45.000,275,10993503,12885,0,1664689184,13158.526356559996,53.75870925000345,53613.87440400001 2022-10-02,05:39:46.000,275,10993486,12885,0,1664689185,13158.512883939991,53.76575838000281,53613.91632672 2022-10-02,05:39:47.000,275,10993498,12805,0,1664689186,13158.45899346,53.779856640001526,53613.832481280006 2022-10-02,05:39:48.000,275,10993499,12845,0,1664689187,13158.445520839996,53.75870925000345,53613.77658432001 2022-10-02,05:39:49.000,275,10993459,12765,0,1664689188,13158.485938699996,53.75870925000345,53613.90235248001 2022-10-02,05:39:50.000,275,10993525,13125,0,1664689189,13158.47920239,53.69526708000194,53613.88837824 2022-10-02,05:39:51.000,275,10993471,12965,0,1664689190,13158.499411320001,53.730512729998736,53613.88837824 2022-10-02,05:39:52.000,275,10993484,12965,0,1664689191,13158.452257149991,53.71641447000002,53613.86042976 2022-10-02,05:39:53.000,275,10993494,12885,0,1664689192,13158.445520839996,53.730512729998736,53613.86042976 2022-10-02,05:39:54.000,275,10993542,12965,0,1664689193,13158.39836667,53.71641447000002,53613.81850704 2022-10-02,05:39:55.000,275,10993548,13045,0,1664689194,13158.43878453,53.737561859998095,53613.86042976 2022-10-02,05:39:56.000,275,10993469,12885,0,1664689195,13158.45899346,53.70936534000066,53613.89536536 2022-10-02,05:39:57.000,275,10993497,12765,0,1664689196,13158.432048219991,53.730512729998736,53613.832481280006 2022-10-02,05:39:58.000,275,10993520,12845,0,1664689197,13158.425311909996,53.69526708000194,53613.881391120005 2022-10-02,05:39:59.000,275,10993504,12925,0,1664689198,13158.445520839996,53.730512729998736,53613.91632672 2022-10-02,05:40:00.000,275,10993521,12925,0,1664689199,13158.465729769996,53.72346359999938,53613.87440400001 2022-10-02,05:40:01.000,275,10993503,12845,0,1664689200,13158.405102979996,53.730512729998736,53613.9093396 2022-10-02,05:40:02.000,275,10993506,12765,0,1664689201,13158.43878453,53.68116882000322,53613.9093396 2022-10-02,05:40:03.000,275,10993510,12885,0,1664689202,13158.37815774,53.71641447000002,53613.80453280001 2022-10-02,05:40:04.000,275,10993478,12885,0,1664689203,13158.39836667,53.68821795000258,53613.79055856 2022-10-02,05:40:05.000,275,10993460,12805,0,1664689204,13158.45899346,53.67411969000386,53613.84645552 2022-10-02,05:40:06.000,275,10993487,13045,0,1664689205,13158.465729769996,53.69526708000194,53613.88837824 2022-10-02,05:40:07.000,275,10993500,12925,0,1664689206,13158.4185756,53.71641447000002,53613.8394684 2022-10-02,05:40:08.000,275,10993523,12845,0,1664689207,13158.39836667,53.68821795000258,53613.75562296001 2022-10-02,05:40:09.000,275,10993540,12685,0,1664689208,13158.405102979996,53.70936534000066,53613.86042976 2022-10-02,05:40:10.000,275,10993482,12925,0,1664689209,13158.41183928999,53.69526708000194,53613.8394684 2022-10-02,05:40:11.000,275,10993485,13005,0,1664689210,13158.4185756,53.69526708000194,53613.811519920004 2022-10-02,05:40:12.000,275,10993515,12685,0,1664689211,13158.432048219991,53.68116882000322,53613.82549416001 2022-10-02,05:40:13.000,275,10993533,12845,0,1664689212,13158.384894049996,53.71641447000002,53613.832481280006 2022-10-02,05:40:14.000,275,10993502,12845,0,1664689213,13158.31753095,53.71641447000002,53613.811519920004 2022-10-02,05:40:15.000,275,10993487,12845,0,1664689214,13158.344476189995,53.71641447000002,53613.81850704 2022-10-02,05:40:16.000,275,10993527,12965,0,1664689215,13158.452257149991,53.67411969000386,53613.90235248001 2022-10-02,05:40:17.000,275,10993519,12805,0,1664689216,13158.37142142999,53.69526708000194,53613.8394684 2022-10-02,05:40:18.000,275,10993502,12605,0,1664689217,13158.344476189995,53.69526708000194,53613.80453280001 2022-10-02,05:40:19.000,275,10993509,13005,0,1664689218,13158.37142142999,53.67411969000386,53613.81850704 2022-10-02,05:40:20.000,275,10993502,12765,0,1664689219,13158.37815774,53.68116882000322,53613.79754568 2022-10-02,05:40:21.000,275,10993503,12965,0,1664689220,13158.39836667,53.67411969000386,53613.81850704 2022-10-02,05:40:22.000,275,10993465,12885,0,1664689221,13158.39836667,53.64592316999915,53613.85344264001 2022-10-02,05:40:23.000,275,10993483,12925,0,1664689222,13158.39163035999,53.67411969000386,53613.811519920004 2022-10-02,05:40:24.000,275,10993511,12605,0,1664689223,13158.31753095,53.67411969000386,53613.79055856 2022-10-02,05:40:25.000,275,10993511,12765,0,1664689224,13158.33100356999,53.66002142999787,53613.79754568 2022-10-02,05:40:26.000,275,10993506,12925,0,1664689225,13158.35121249999,53.63887403999979,53613.77658432001 2022-10-02,05:40:27.000,275,10993502,12885,0,1664689226,13158.283849399995,53.66002142999787,53613.77658432001 2022-10-02,05:40:28.000,275,10993444,12885,0,1664689227,13158.344476189995,53.65297229999851,53613.80453280001 2022-10-02,05:40:29.000,275,10993478,12965,0,1664689228,13158.27711309,53.64592316999915,53613.77658432001 2022-10-02,05:40:30.000,275,10993498,13005,0,1664689229,13158.283849399995,53.62477578000107,53613.79754568 2022-10-02,05:40:31.000,275,10993521,12885,0,1664689230,13158.35794881,53.62477578000107,53613.832481280006 2022-10-02,05:40:32.000,275,10993480,12965,0,1664689231,13158.35794881,53.64592316999915,53613.82549416001 2022-10-02,05:40:33.000,275,10993478,12925,0,1664689232,13158.29732202,53.62477578000107,53613.73466160001 2022-10-02,05:40:34.000,275,10993463,12805,0,1664689233,13158.324267259995,53.63887403999979,53613.783571440006 2022-10-02,05:40:35.000,275,10993460,13125,0,1664689234,13158.33100356999,53.63887403999979,53613.79055856 2022-10-02,05:40:36.000,275,10993497,12885,0,1664689235,13158.344476189995,53.62477578000107,53613.86741688 2022-10-02,05:40:37.000,275,10993468,12885,0,1664689236,13158.35794881,53.667070560004504,53613.79055856 2022-10-02,05:40:38.000,275,10993511,12925,0,1664689237,13158.304058329995,53.65297229999851,53613.81850704 2022-10-02,05:40:39.000,275,10993511,13005,0,1664689238,13158.344476189995,53.617726650001714,53613.8394684 2022-10-02,05:40:40.000,275,10993453,12725,0,1664689239,13158.39836667,53.610677520002355,53613.881391120005 2022-10-02,05:40:41.000,275,10993529,12765,0,1664689240,13158.39163035999,53.63182491000043,53613.82549416001 2022-10-02,05:40:42.000,275,10993508,12765,0,1664689241,13158.37142142999,53.63182491000043,53613.87440400001 2022-10-02,05:40:43.000,275,10993486,12965,0,1664689242,13158.29058570999,53.64592316999915,53613.762610080004 2022-10-02,05:40:44.000,275,10993484,13125,0,1664689243,13158.263640469995,53.64592316999915,53613.783571440006 2022-10-02,05:40:45.000,275,10993495,13045,0,1664689244,13158.33773988,53.65297229999851,53613.8394684 2022-10-02,05:40:46.000,275,10993531,12765,0,1664689245,13158.364685119996,53.65297229999851,53613.82549416001 2022-10-02,05:40:47.000,275,10993509,12965,0,1664689246,13158.344476189995,53.667070560004504,53613.79754568 2022-10-02,05:40:48.000,275,10993477,12605,0,1664689247,13158.27037677999,53.68821795000258,53613.75562296001 2022-10-02,05:40:49.000,275,10993482,12965,0,1664689248,13158.31079463999,53.65297229999851,53613.762610080004 2022-10-02,05:40:50.000,275,10993522,12605,0,1664689249,13158.29058570999,53.65297229999851,53613.79754568 2022-10-02,05:40:51.000,275,10993476,12805,0,1664689250,13158.263640469995,53.66002142999787,53613.811519920004 2022-10-02,05:40:52.000,275,10993519,12845,0,1664689251,13158.27711309,53.63182491000043,53613.89536536 2022-10-02,05:40:53.000,275,10993469,12765,0,1664689252,13158.243431539995,53.64592316999915,53613.79055856 2022-10-02,05:40:54.000,275,10993499,12725,0,1664689253,13158.2164863,53.64592316999915,53613.81850704 2022-10-02,05:40:55.000,275,10993473,12805,0,1664689254,13158.29732202,53.66002142999787,53613.90235248001 2022-10-02,05:40:56.000,275,10993488,12765,0,1664689255,13158.25016784999,53.63887403999979,53613.881391120005 2022-10-02,05:40:57.000,275,10993534,12605,0,1664689256,13158.243431539995,53.66002142999787,53613.84645552 2022-10-02,05:40:58.000,275,10993506,12925,0,1664689257,13158.16933212999,53.65297229999851,53613.79055856 2022-10-02,05:40:59.000,275,10993485,13005,0,1664689258,13158.17606844,53.67411969000386,53613.80453280001 2022-10-02,05:41:00.000,275,10993529,13005,0,1664689259,13158.22995891999,53.65297229999851,53613.86042976 2022-10-02,05:41:01.000,275,10993506,12965,0,1664689260,13158.25690416,53.63887403999979,53613.881391120005 2022-10-02,05:41:02.000,275,10993519,12925,0,1664689261,13158.223222609995,53.67411969000386,53613.87440400001 2022-10-02,05:41:03.000,275,10993505,12965,0,1664689262,13158.19627737,53.66002142999787,53613.81850704 2022-10-02,05:41:04.000,275,10993504,12965,0,1664689263,13158.25016784999,53.64592316999915,53613.82549416001 2022-10-02,05:41:05.000,275,10993525,12925,0,1664689264,13158.25016784999,53.66002142999787,53613.762610080004 2022-10-02,05:41:06.000,275,10993477,12765,0,1664689265,13158.27711309,53.667070560004504,53613.84645552 2022-10-02,05:41:07.000,275,10993443,12925,0,1664689266,13158.223222609995,53.69526708000194,53613.72068736 2022-10-02,05:41:08.000,275,10993470,12965,0,1664689267,13158.223222609995,53.66002142999787,53613.79754568 2022-10-02,05:41:09.000,275,10993473,13005,0,1664689268,13158.20974998999,53.67411969000386,53613.783571440006 2022-10-02,05:41:10.000,275,10993500,12925,0,1664689269,13158.223222609995,53.64592316999915,53613.783571440006 2022-10-02,05:41:11.000,275,10993543,12765,0,1664689270,13158.25690416,53.68116882000322,53613.81850704 2022-10-02,05:41:12.000,275,10993487,12805,0,1664689271,13158.263640469995,53.69526708000194,53613.79754568 2022-10-02,05:41:13.000,275,10993511,13085,0,1664689272,13158.17606844,53.70936534000066,53613.72767448 2022-10-02,05:41:14.000,275,10993508,13125,0,1664689273,13158.2164863,53.7023162100013,53613.79055856 2022-10-02,05:41:15.000,275,10993519,12765,0,1664689274,13158.2164863,53.72346359999938,53613.75562296001 2022-10-02,05:41:16.000,275,10993497,12925,0,1664689275,13158.17606844,53.75870925000345,53613.69273888 2022-10-02,05:41:17.000,275,10993481,13045,0,1664689276,13158.19627737,53.7023162100013,53613.713700240005 2022-10-02,05:41:18.000,275,10993480,12965,0,1664689277,13158.243431539995,53.71641447000002,53613.75562296001 2022-10-02,05:41:19.000,275,10993433,13045,0,1664689278,13158.29058570999,53.72346359999938,53613.80453280001 2022-10-02,05:41:20.000,275,10993475,12805,0,1664689279,13158.25016784999,53.67411969000386,53613.7695972 2022-10-02,05:41:21.000,275,10993501,13005,0,1664689280,13158.25016784999,53.69526708000194,53613.7695972 2022-10-02,05:41:22.000,275,10993516,12765,0,1664689281,13158.243431539995,53.7023162100013,53613.79055856 2022-10-02,05:41:23.000,275,10993535,12965,0,1664689282,13158.203013679995,53.66002142999787,53613.77658432001 2022-10-02,05:41:24.000,275,10993467,12885,0,1664689283,13158.19627737,53.730512729998736,53613.713700240005 2022-10-02,05:41:25.000,275,10993515,12805,0,1664689284,13158.25016784999,53.67411969000386,53613.79754568 2022-10-02,05:41:26.000,275,10993515,12965,0,1664689285,13158.29058570999,53.74461099000473,53613.82549416001 2022-10-02,05:41:27.000,275,10993544,12885,0,1664689286,13158.263640469995,53.737561859998095,53613.79055856 2022-10-02,05:41:28.000,275,10993443,12845,0,1664689287,13158.20974998999,53.74461099000473,53613.762610080004 2022-10-02,05:41:29.000,275,10993534,12885,0,1664689288,13158.22995891999,53.74461099000473,53613.74863584 2022-10-02,05:41:30.000,275,10993463,13125,0,1664689289,13158.243431539995,53.75870925000345,53613.79754568 2022-10-02,05:41:31.000,275,10993478,13045,0,1664689290,13158.25690416,53.74461099000473,53613.74863584 2022-10-02,05:41:32.000,275,10993495,12965,0,1664689291,13158.19627737,53.77280751000217,53613.7695972 2022-10-02,05:41:33.000,275,10993501,12765,0,1664689292,13158.18954105999,53.77280751000217,53613.783571440006 2022-10-02,05:41:34.000,275,10993531,12885,0,1664689293,13158.263640469995,53.76575838000281,53613.8394684 2022-10-02,05:41:35.000,275,10993529,12845,0,1664689294,13158.27037677999,53.779856640001526,53613.832481280006 2022-10-02,05:41:36.000,275,10993512,12805,0,1664689295,13158.20974998999,53.76575838000281,53613.80453280001 2022-10-02,05:41:37.000,275,10993484,12925,0,1664689296,13158.2164863,53.786905770000885,53613.75562296001 2022-10-02,05:41:38.000,275,10993500,12765,0,1664689297,13158.243431539995,53.779856640001526,53613.832481280006 2022-10-02,05:41:39.000,275,10993500,13085,0,1664689298,13158.23669523,53.779856640001526,53613.82549416001 2022-10-02,05:41:40.000,275,10993499,12645,0,1664689299,13158.19627737,53.779856640001526,53613.82549416001 2022-10-02,05:41:41.000,275,10993497,12965,0,1664689300,13158.27037677999,53.779856640001526,53613.8394684 2022-10-02,05:41:42.000,275,10993519,12925,0,1664689301,13158.243431539995,53.786905770000885,53613.79055856 2022-10-02,05:41:43.000,275,10993502,12765,0,1664689302,13158.22995891999,53.793954900000244,53613.80453280001 2022-10-02,05:41:44.000,275,10993488,12925,0,1664689303,13158.27711309,53.80805315999896,53613.87440400001 2022-10-02,05:41:45.000,275,10993480,12805,0,1664689304,13158.223222609995,53.8010040299996,53613.832481280006 2022-10-02,05:41:46.000,275,10993497,12805,0,1664689305,13158.223222609995,53.793954900000244,53613.84645552 2022-10-02,05:41:47.000,275,10993489,12925,0,1664689306,13158.2164863,53.80805315999896,53613.81850704 2022-10-02,05:41:48.000,275,10993510,12965,0,1664689307,13158.223222609995,53.786905770000885,53613.81850704 2022-10-02,05:41:49.000,275,10993488,12845,0,1664689308,13158.27037677999,53.77280751000217,53613.8394684 2022-10-02,05:41:50.000,275,10993513,13085,0,1664689309,13158.29732202,53.8010040299996,53613.85344264001 2022-10-02,05:41:51.000,275,10993445,12925,0,1664689310,13158.25690416,53.80805315999896,53613.832481280006 2022-10-02,05:41:52.000,275,10993492,12965,0,1664689311,13158.243431539995,53.82215141999768,53613.783571440006 2022-10-02,05:41:53.000,275,10993521,12965,0,1664689312,13158.19627737,53.836249680003675,53613.79754568 2022-10-02,05:41:54.000,275,10993496,12805,0,1664689313,13158.243431539995,53.836249680003675,53613.82549416001 2022-10-02,05:41:55.000,275,10993502,12845,0,1664689314,13158.20974998999,53.8010040299996,53613.73466160001 2022-10-02,05:41:56.000,275,10993523,13005,0,1664689315,13158.20974998999,53.836249680003675,53613.783571440006 2022-10-02,05:41:57.000,275,10993510,12845,0,1664689316,13158.19627737,53.82215141999768,53613.77658432001 2022-10-02,05:41:58.000,275,10993491,12765,0,1664689317,13158.283849399995,53.829200550004316,53613.881391120005 2022-10-02,05:41:59.000,275,10993505,12765,0,1664689318,13158.283849399995,53.793954900000244,53613.82549416001 2022-10-02,05:42:00.000,275,10993487,13005,0,1664689319,13158.283849399995,53.80805315999896,53613.84645552 2022-10-02,05:42:01.000,275,10993490,12845,0,1664689320,13158.25016784999,53.82215141999768,53613.811519920004 2022-10-02,05:42:02.000,275,10993497,12925,0,1664689321,13158.25690416,53.836249680003675,53613.80453280001 2022-10-02,05:42:03.000,275,10993458,12965,0,1664689322,13158.2164863,53.81510228999832,53613.74863584 2022-10-02,05:42:04.000,275,10993545,13005,0,1664689323,13158.25690416,53.81510228999832,53613.79754568 2022-10-02,05:42:05.000,275,10993493,12925,0,1664689324,13158.263640469995,53.82215141999768,53613.832481280006 2022-10-02,05:42:06.000,275,10993524,12965,0,1664689325,13158.243431539995,53.81510228999832,53613.783571440006 2022-10-02,05:42:07.000,275,10993463,13005,0,1664689326,13158.23669523,53.80805315999896,53613.762610080004 2022-10-02,05:42:08.000,275,10993497,13005,0,1664689327,13158.25690416,53.82215141999768,53613.881391120005 2022-10-02,05:42:09.000,275,10993487,12885,0,1664689328,13158.25690416,53.843298810003034,53613.79754568 2022-10-02,05:42:10.000,275,10993495,12845,0,1664689329,13158.25016784999,53.829200550004316,53613.87440400001 2022-10-02,05:42:11.000,275,10993470,13085,0,1664689330,13158.22995891999,53.85739707000175,53613.82549416001 2022-10-02,05:42:12.000,275,10993486,13005,0,1664689331,13158.223222609995,53.836249680003675,53613.82549416001 2022-10-02,05:42:13.000,275,10993511,13005,0,1664689332,13158.23669523,53.843298810003034,53613.77658432001 2022-10-02,05:42:14.000,275,10993502,13125,0,1664689333,13158.22995891999,53.87149533000047,53613.762610080004 2022-10-02,05:42:15.000,275,10993520,12965,0,1664689334,13158.243431539995,53.85739707000175,53613.85344264001 2022-10-02,05:42:16.000,275,10993493,12845,0,1664689335,13158.2164863,53.843298810003034,53613.85344264001 2022-10-02,05:42:17.000,275,10993454,13125,0,1664689336,13158.14912319999,53.843298810003034,53613.762610080004 2022-10-02,05:42:18.000,275,10993491,12605,0,1664689337,13158.162595819995,53.87854445999983,53613.699726 2022-10-02,05:42:19.000,275,10993510,13165,0,1664689338,13158.20974998999,53.87854445999983,53613.77658432001 2022-10-02,05:42:20.000,275,10993469,12765,0,1664689339,13158.20974998999,53.87854445999983,53613.74164872 2022-10-02,05:42:21.000,275,10993452,12645,0,1664689340,13158.25690416,53.9137901100039,53613.86042976 2022-10-02,05:42:22.000,275,10993517,13005,0,1664689341,13158.22995891999,53.92083924000326,53613.80453280001 2022-10-02,05:42:23.000,275,10993498,12925,0,1664689342,13158.2164863,53.89969184999791,53613.84645552 2022-10-02,05:42:24.000,275,10993472,12645,0,1664689343,13158.23669523,53.9137901100039,53613.74863584 2022-10-02,05:42:25.000,275,10993483,12765,0,1664689344,13158.2164863,53.92788837000262,53613.79055856 2022-10-02,05:42:26.000,275,10993470,12885,0,1664689345,13158.223222609995,53.88559358999919,53613.811519920004 2022-10-02,05:42:27.000,275,10993493,12925,0,1664689346,13158.20974998999,53.93493750000198,53613.72068736 2022-10-02,05:42:28.000,275,10993489,13005,0,1664689347,13158.2164863,53.92083924000326,53613.811519920004 2022-10-02,05:42:29.000,275,10993503,12805,0,1664689348,13158.243431539995,53.93493750000198,53613.79754568 2022-10-02,05:42:30.000,275,10993453,13205,0,1664689349,13158.19627737,53.90674098000454,53613.74863584 2022-10-02,05:42:31.000,275,10993492,13005,0,1664689350,13158.22995891999,53.92083924000326,53613.79754568 2022-10-02,05:42:32.000,275,10993496,12925,0,1664689351,13158.20974998999,53.92788837000262,53613.82549416001 2022-10-02,05:42:33.000,275,10993483,13005,0,1664689352,13158.18954105999,53.92788837000262,53613.77658432001 2022-10-02,05:42:34.000,275,10993497,12965,0,1664689353,13158.20974998999,53.93493750000198,53613.762610080004 2022-10-02,05:42:35.000,275,10993480,13125,0,1664689354,13158.18954105999,53.92083924000326,53613.80453280001 2022-10-02,05:42:36.000,275,10993478,13045,0,1664689355,13158.18954105999,53.89969184999791,53613.77658432001 2022-10-02,05:42:37.000,275,10993473,12965,0,1664689356,13158.15585951,53.89264271999855,53613.762610080004 2022-10-02,05:42:38.000,275,10993460,12805,0,1664689357,13158.18954105999,53.92083924000326,53613.783571440006 2022-10-02,05:42:39.000,275,10993482,13045,0,1664689358,13158.20974998999,53.92083924000326,53613.80453280001 2022-10-02,05:42:40.000,275,10993434,12965,0,1664689359,13158.20974998999,53.9137901100039,53613.81850704 2022-10-02,05:42:41.000,275,10993527,13005,0,1664689360,13158.182804749995,53.93493750000198,53613.7695972 2022-10-02,05:42:42.000,275,10993501,12845,0,1664689361,13158.182804749995,53.87854445999983,53613.79754568 2022-10-02,05:42:43.000,275,10993503,13005,0,1664689362,13158.14912319999,53.92083924000326,53613.74164872 2022-10-02,05:42:44.000,275,10993482,13125,0,1664689363,13158.11544165,53.92083924000326,53613.699726 2022-10-02,05:42:45.000,275,10993516,12805,0,1664689364,13158.182804749995,53.89969184999791,53613.832481280006 2022-10-02,05:42:46.000,275,10993489,12765,0,1664689365,13158.203013679995,53.87854445999983,53613.82549416001 2022-10-02,05:42:47.000,275,10993474,12885,0,1664689366,13158.18954105999,53.87149533000047,53613.81850704 2022-10-02,05:42:48.000,275,10993459,12965,0,1664689367,13158.13565058,53.9137901100039,53613.783571440006 2022-10-02,05:42:49.000,275,10993524,12925,0,1664689368,13158.14912319999,53.90674098000454,53613.81850704 2022-10-02,05:42:50.000,275,10993502,12885,0,1664689369,13158.17606844,53.87854445999983,53613.80453280001 2022-10-02,05:42:51.000,275,10993472,12765,0,1664689370,13158.12891426999,53.87854445999983,53613.762610080004 2022-10-02,05:42:52.000,275,10993519,12845,0,1664689371,13158.11544165,53.87854445999983,53613.74164872 2022-10-02,05:42:53.000,275,10993500,12885,0,1664689372,13158.122177959995,53.85739707000175,53613.783571440006 2022-10-02,05:42:54.000,275,10993496,12965,0,1664689373,13158.18954105999,53.86444620000111,53613.85344264001 2022-10-02,05:42:55.000,275,10993486,12805,0,1664689374,13158.142386889995,53.85739707000175,53613.86741688 2022-10-02,05:42:56.000,275,10993504,13045,0,1664689375,13158.12891426999,53.87149533000047,53613.832481280006 2022-10-02,05:42:57.000,275,10993527,12965,0,1664689376,13158.041342239994,53.89264271999855,53613.762610080004 2022-10-02,05:42:58.000,275,10993508,12845,0,1664689377,13158.08849640999,53.89264271999855,53613.79055856 2022-10-02,05:42:59.000,275,10993500,12925,0,1664689378,13158.09523272,53.85739707000175,53613.79754568 2022-10-02,05:43:00.000,275,10993490,12805,0,1664689379,13158.09523272,53.85739707000175,53613.86042976 2022-10-02,05:43:01.000,275,10993475,13085,0,1664689380,13158.13565058,53.843298810003034,53613.84645552 2022-10-02,05:43:02.000,275,10993487,12765,0,1664689381,13158.12891426999,53.82215141999768,53613.87440400001 2022-10-02,05:43:03.000,275,10993452,12965,0,1664689382,13158.122177959995,53.80805315999896,53613.90235248001 2022-10-02,05:43:04.000,275,10993467,13125,0,1664689383,13158.09523272,53.85034794000239,53613.74863584 2022-10-02,05:43:05.000,275,10993479,12885,0,1664689384,13158.11544165,53.82215141999768,53613.8394684 2022-10-02,05:43:06.000,275,10993461,12885,0,1664689385,13158.081760099994,53.85739707000175,53613.81850704 2022-10-02,05:43:07.000,275,10993510,13045,0,1664689386,13158.10870533999,53.829200550004316,53613.8394684 2022-10-02,05:43:08.000,275,10993503,12645,0,1664689387,13158.06828747999,53.82215141999768,53613.82549416001 2022-10-02,05:43:09.000,275,10993478,12925,0,1664689388,13158.041342239994,53.836249680003675,53613.762610080004 2022-10-02,05:43:10.000,275,10993511,12885,0,1664689389,13158.122177959995,53.82215141999768,53613.86042976 2022-10-02,05:43:11.000,275,10993491,13085,0,1664689390,13158.10870533999,53.779856640001526,53613.8394684 2022-10-02,05:43:12.000,275,10993511,12965,0,1664689391,13158.09523272,53.77280751000217,53613.783571440006 2022-10-02,05:43:13.000,275,10993488,13285,0,1664689392,13158.09523272,53.77280751000217,53613.80453280001 2022-10-02,05:43:14.000,275,10993488,13005,0,1664689393,13158.06828747999,53.786905770000885,53613.8394684 2022-10-02,05:43:15.000,275,10993508,12805,0,1664689394,13158.034605929999,53.779856640001526,53613.74863584 2022-10-02,05:43:16.000,275,10993504,12885,0,1664689395,13158.041342239994,53.793954900000244,53613.832481280006 2022-10-02,05:43:17.000,275,10993522,13085,0,1664689396,13158.05481486,53.786905770000885,53613.81850704 2022-10-02,05:43:18.000,275,10993488,12925,0,1664689397,13157.96724282999,53.76575838000281,53613.7695972 2022-10-02,05:43:19.000,275,10993510,13005,0,1664689398,13157.940297589994,53.793954900000244,53613.74164872 2022-10-02,05:43:20.000,275,10993480,12805,0,1664689399,13157.947033899989,53.80805315999896,53613.713700240005 2022-10-02,05:43:21.000,275,10993531,12885,0,1664689400,13158.04807854999,53.76575838000281,53613.81850704 2022-10-02,05:43:22.000,275,10993518,13085,0,1664689401,13157.994188069999,53.80805315999896,53613.81850704 2022-10-02,05:43:23.000,275,10993465,13005,0,1664689402,13157.980715449994,53.75870925000345,53613.762610080004 2022-10-02,05:43:24.000,275,10993497,12885,0,1664689403,13157.960506519994,53.77280751000217,53613.79754568 2022-10-02,05:43:25.000,275,10993494,13085,0,1664689404,13157.98745175999,53.75166012000409,53613.762610080004 2022-10-02,05:43:26.000,275,10993536,12965,0,1664689405,13157.980715449994,53.77280751000217,53613.783571440006 2022-10-02,05:43:27.000,275,10993477,12685,0,1664689406,13157.973979139999,53.75870925000345,53613.79055856 2022-10-02,05:43:28.000,275,10993484,12885,0,1664689407,13157.913352349999,53.779856640001526,53613.74863584 2022-10-02,05:43:29.000,275,10993505,12845,0,1664689408,13157.994188069999,53.70936534000066,53613.77658432001 2022-10-02,05:43:30.000,275,10993534,13045,0,1664689409,13157.947033899989,53.74461099000473,53613.783571440006 2022-10-02,05:43:31.000,275,10993482,13125,0,1664689410,13157.940297589994,53.74461099000473,53613.74863584 2022-10-02,05:43:32.000,275,10993474,13245,0,1664689411,13157.947033899989,53.737561859998095,53613.762610080004 2022-10-02,05:43:33.000,275,10993514,12965,0,1664689412,13157.913352349999,53.71641447000002,53613.74863584 2022-10-02,05:43:34.000,275,10993493,12725,0,1664689413,13157.906616039989,53.71641447000002,53613.7695972 2022-10-02,05:43:35.000,275,10993488,12765,0,1664689414,13157.852725559998,53.71641447000002,53613.74863584 2022-10-02,05:43:36.000,275,10993485,13045,0,1664689415,13157.920088659994,53.737561859998095,53613.79055856 2022-10-02,05:43:37.000,275,10993485,12885,0,1664689416,13157.906616039989,53.74461099000473,53613.7695972 2022-10-02,05:43:38.000,275,10993526,13085,0,1664689417,13157.906616039989,53.70936534000066,53613.762610080004 2022-10-02,05:43:39.000,275,10993517,12805,0,1664689418,13157.913352349999,53.71641447000002,53613.74863584 2022-10-02,05:43:40.000,275,10993467,12965,0,1664689419,13157.866198179989,53.72346359999938,53613.75562296001 2022-10-02,05:43:41.000,275,10993485,13085,0,1664689420,13157.920088659994,53.70936534000066,53613.79754568 2022-10-02,05:43:42.000,275,10993480,12965,0,1664689421,13157.812307699998,53.7023162100013,53613.713700240005 2022-10-02,05:43:43.000,275,10993490,12965,0,1664689422,13157.852725559998,53.70936534000066,53613.75562296001 2022-10-02,05:43:44.000,275,10993481,12965,0,1664689423,13157.899879729994,53.69526708000194,53613.80453280001 2022-10-02,05:43:45.000,275,10993502,12965,0,1664689424,13157.893143419999,53.68116882000322,53613.783571440006 2022-10-02,05:43:46.000,275,10993461,12965,0,1664689425,13157.845989249989,53.69526708000194,53613.79754568 2022-10-02,05:43:47.000,275,10993467,12805,0,1664689426,13157.832516629998,53.67411969000386,53613.73466160001 2022-10-02,05:43:48.000,275,10993485,12725,0,1664689427,13157.805571389988,53.7023162100013,53613.762610080004 2022-10-02,05:43:49.000,275,10993478,13125,0,1664689428,13157.852725559998,53.70936534000066,53613.74863584 2022-10-02,05:43:50.000,275,10993472,12645,0,1664689429,13157.798835079993,53.72346359999938,53613.74863584 2022-10-02,05:43:51.000,275,10993521,12725,0,1664689430,13157.866198179989,53.69526708000194,53613.74164872 2022-10-02,05:43:52.000,275,10993485,13045,0,1664689431,13157.805571389988,53.71641447000002,53613.73466160001 2022-10-02,05:43:53.000,275,10993488,12765,0,1664689432,13157.765153529988,53.66002142999787,53613.664790400006 2022-10-02,05:43:54.000,275,10993486,12965,0,1664689433,13157.765153529988,53.69526708000194,53613.70671312001 2022-10-02,05:43:55.000,275,10993534,12845,0,1664689434,13157.785362459988,53.69526708000194,53613.72767448 2022-10-02,05:43:56.000,275,10993490,13165,0,1664689435,13157.819044009993,53.68821795000258,53613.74863584 2022-10-02,05:43:57.000,275,10993495,12965,0,1664689436,13157.751680909998,53.68116882000322,53613.67177752 2022-10-02,05:43:58.000,275,10993521,12885,0,1664689437,13157.785362459988,53.67411969000386,53613.67177752 2022-10-02,05:43:59.000,275,10993521,12645,0,1664689438,13157.825780319989,53.68116882000322,53613.75562296001 2022-10-02,05:44:00.000,275,10993501,12845,0,1664689439,13157.812307699998,53.69526708000194,53613.74164872 2022-10-02,05:44:01.000,275,10993504,12965,0,1664689440,13157.819044009993,53.68821795000258,53613.70671312001 2022-10-02,05:44:02.000,275,10993514,12925,0,1664689441,13157.812307699998,53.68116882000322,53613.74164872 2022-10-02,05:44:03.000,275,10993498,13005,0,1664689442,13157.785362459988,53.67411969000386,53613.60889344001 2022-10-02,05:44:04.000,275,10993484,13045,0,1664689443,13157.751680909998,53.667070560004504,53613.664790400006 2022-10-02,05:44:05.000,275,10993487,12925,0,1664689444,13157.731471979998,53.70936534000066,53613.6298548 2022-10-02,05:44:06.000,275,10993478,12805,0,1664689445,13157.845989249989,53.667070560004504,53613.713700240005 2022-10-02,05:44:07.000,275,10993476,12765,0,1664689446,13157.859461869994,53.667070560004504,53613.68575176001 2022-10-02,05:44:08.000,275,10993481,12605,0,1664689447,13157.819044009993,53.66002142999787,53613.67876464 2022-10-02,05:44:09.000,275,10993513,13005,0,1664689448,13157.805571389988,53.69526708000194,53613.6298548 2022-10-02,05:44:10.000,275,10993500,12885,0,1664689449,13157.792098769998,53.68116882000322,53613.699726 2022-10-02,05:44:11.000,275,10993495,13045,0,1664689450,13157.798835079993,53.68116882000322,53613.67177752 2022-10-02,05:44:12.000,275,10993523,12805,0,1664689451,13157.744944599988,53.67411969000386,53613.65780328001 2022-10-02,05:44:13.000,275,10993492,12965,0,1664689452,13157.812307699998,53.70936534000066,53613.664790400006 2022-10-02,05:44:14.000,275,10993485,12965,0,1664689453,13157.798835079993,53.70936534000066,53613.72767448 2022-10-02,05:44:15.000,275,10993493,12845,0,1664689454,13157.839252939993,53.7023162100013,53613.699726 2022-10-02,05:44:16.000,275,10993475,12845,0,1664689455,13157.805571389988,53.72346359999938,53613.74164872 2022-10-02,05:44:17.000,275,10993498,12885,0,1664689456,13157.738208289993,53.72346359999938,53613.699726 2022-10-02,05:44:18.000,275,10993477,12845,0,1664689457,13157.798835079993,53.75166012000409,53613.72767448 2022-10-02,05:44:19.000,275,10993489,13005,0,1664689458,13157.832516629998,53.70936534000066,53613.70671312001 2022-10-02,05:44:20.000,275,10993467,12805,0,1664689459,13157.751680909998,53.7023162100013,53613.699726 2022-10-02,05:44:21.000,275,10993493,12965,0,1664689460,13157.805571389988,53.68821795000258,53613.762610080004 2022-10-02,05:44:22.000,275,10993499,12845,0,1664689461,13157.893143419999,53.7023162100013,53613.82549416001 2022-10-02,05:44:23.000,275,10993510,13125,0,1664689462,13157.906616039989,53.7023162100013,53613.811519920004 2022-10-02,05:44:24.000,275,10993486,12965,0,1664689463,13157.872934489998,53.68821795000258,53613.832481280006 2022-10-02,05:44:25.000,275,10993522,12965,0,1664689464,13157.798835079993,53.72346359999938,53613.72068736 2022-10-02,05:44:26.000,275,10993493,12885,0,1664689465,13157.859461869994,53.68821795000258,53613.75562296001 2022-10-02,05:44:27.000,275,10993510,12885,0,1664689466,13157.879670799994,53.67411969000386,53613.74164872 2022-10-02,05:44:28.000,275,10993463,12805,0,1664689467,13157.765153529988,53.70936534000066,53613.783571440006 2022-10-02,05:44:29.000,275,10993498,12965,0,1664689468,13157.866198179989,53.68821795000258,53613.80453280001 2022-10-02,05:44:30.000,275,10993532,12965,0,1664689469,13157.866198179989,53.70936534000066,53613.81850704 2022-10-02,05:44:31.000,275,10993473,12925,0,1664689470,13157.886407109989,53.7023162100013,53613.79055856 2022-10-02,05:44:32.000,275,10993493,12925,0,1664689471,13157.866198179989,53.68821795000258,53613.80453280001 2022-10-02,05:44:33.000,275,10993502,13045,0,1664689472,13157.839252939993,53.71641447000002,53613.762610080004 2022-10-02,05:44:34.000,275,10993509,12765,0,1664689473,13157.893143419999,53.68116882000322,53613.7695972 2022-10-02,05:44:35.000,275,10993523,12925,0,1664689474,13157.913352349999,53.71641447000002,53613.74863584 2022-10-02,05:44:36.000,275,10993528,12885,0,1664689475,13157.832516629998,53.71641447000002,53613.699726 2022-10-02,05:44:37.000,275,10993536,12965,0,1664689476,13157.893143419999,53.730512729998736,53613.7695972 2022-10-02,05:44:38.000,275,10993516,13125,0,1664689477,13157.940297589994,53.70936534000066,53613.811519920004 2022-10-02,05:44:39.000,275,10993516,12925,0,1664689478,13157.926824969989,53.737561859998095,53613.82549416001 2022-10-02,05:44:40.000,275,10993518,12805,0,1664689479,13157.906616039989,53.74461099000473,53613.8394684 2022-10-02,05:44:41.000,275,10993502,12965,0,1664689480,13157.886407109989,53.74461099000473,53613.81850704 2022-10-02,05:44:42.000,275,10993515,13005,0,1664689481,13157.906616039989,53.75870925000345,53613.7695972 2022-10-02,05:44:43.000,275,10993543,12765,0,1664689482,13157.866198179989,53.76575838000281,53613.783571440006 2022-10-02,05:44:44.000,275,10993512,12925,0,1664689483,13157.906616039989,53.74461099000473,53613.80453280001 2022-10-02,05:44:45.000,275,10993474,12925,0,1664689484,13157.899879729994,53.779856640001526,53613.82549416001 2022-10-02,05:44:46.000,275,10993488,12925,0,1664689485,13157.859461869994,53.75870925000345,53613.81850704 2022-10-02,05:44:47.000,275,10993493,12765,0,1664689486,13157.953770209999,53.786905770000885,53613.79055856 2022-10-02,05:44:48.000,275,10993491,12965,0,1664689487,13157.933561279999,53.77280751000217,53613.84645552 2022-10-02,05:44:49.000,275,10993563,12925,0,1664689488,13157.893143419999,53.779856640001526,53613.77658432001 2022-10-02,05:44:50.000,275,10993506,13005,0,1664689489,13157.859461869994,53.74461099000473,53613.762610080004 2022-10-02,05:44:51.000,275,10993508,12845,0,1664689490,13157.893143419999,53.786905770000885,53613.79055856 2022-10-02,05:44:52.000,275,10993505,13045,0,1664689491,13157.913352349999,53.74461099000473,53613.783571440006 2022-10-02,05:44:53.000,275,10993500,13205,0,1664689492,13157.805571389988,53.779856640001526,53613.75562296001 2022-10-02,05:44:54.000,275,10993523,12725,0,1664689493,13157.859461869994,53.76575838000281,53613.77658432001 2022-10-02,05:44:55.000,275,10993551,13085,0,1664689494,13157.872934489998,53.74461099000473,53613.783571440006 2022-10-02,05:44:56.000,275,10993507,13005,0,1664689495,13157.933561279999,53.779856640001526,53613.81850704 2022-10-02,05:44:57.000,275,10993489,12965,0,1664689496,13157.947033899989,53.786905770000885,53613.75562296001 2022-10-02,05:44:58.000,275,10993492,12965,0,1664689497,13157.879670799994,53.76575838000281,53613.72068736 2022-10-02,05:44:59.000,275,10993490,12965,0,1664689498,13157.879670799994,53.81510228999832,53613.762610080004 2022-10-02,05:45:00.000,275,10993474,12845,0,1664689499,13157.933561279999,53.75166012000409,53613.811519920004 2022-10-02,05:45:01.000,275,10993521,12925,0,1664689500,13157.893143419999,53.779856640001526,53613.80453280001 2022-10-02,05:45:02.000,275,10993503,12925,0,1664689501,13157.920088659994,53.779856640001526,53613.811519920004 2022-10-02,05:45:03.000,275,10993496,13285,0,1664689502,13157.899879729994,53.786905770000885,53613.79055856 2022-10-02,05:45:04.000,275,10993492,12925,0,1664689503,13157.960506519994,53.793954900000244,53613.77658432001 2022-10-02,05:45:05.000,275,10993548,12805,0,1664689504,13157.920088659994,53.793954900000244,53613.74863584 2022-10-02,05:45:06.000,275,10993521,13005,0,1664689505,13157.886407109989,53.76575838000281,53613.811519920004 2022-10-02,05:45:07.000,275,10993501,13085,0,1664689506,13157.872934489998,53.779856640001526,53613.79055856 2022-10-02,05:45:08.000,275,10993524,12925,0,1664689507,13157.893143419999,53.8010040299996,53613.811519920004 2022-10-02,05:45:09.000,275,10993492,13125,0,1664689508,13157.893143419999,53.80805315999896,53613.81850704 2022-10-02,05:45:10.000,275,10993475,12925,0,1664689509,13157.879670799994,53.829200550004316,53613.7695972 2022-10-02,05:45:11.000,275,10993480,12885,0,1664689510,13157.920088659994,53.81510228999832,53613.80453280001 2022-10-02,05:45:12.000,275,10993510,13005,0,1664689511,13157.913352349999,53.786905770000885,53613.80453280001 2022-10-02,05:45:13.000,275,10993492,12805,0,1664689512,13157.845989249989,53.81510228999832,53613.762610080004 2022-10-02,05:45:14.000,275,10993518,12965,0,1664689513,13157.886407109989,53.829200550004316,53613.74164872 2022-10-02,05:45:15.000,275,10993518,12845,0,1664689514,13157.879670799994,53.793954900000244,53613.75562296001 2022-10-02,05:45:16.000,275,10993475,12885,0,1664689515,13157.872934489998,53.81510228999832,53613.77658432001 2022-10-02,05:45:17.000,275,10993501,12765,0,1664689516,13157.845989249989,53.793954900000244,53613.713700240005 2022-10-02,05:45:18.000,275,10993516,12885,0,1664689517,13157.859461869994,53.793954900000244,53613.783571440006 2022-10-02,05:45:19.000,275,10993494,12765,0,1664689518,13157.825780319989,53.81510228999832,53613.74863584 2022-10-02,05:45:20.000,275,10993489,12925,0,1664689519,13157.845989249989,53.82215141999768,53613.77658432001 2022-10-02,05:45:21.000,275,10993509,12925,0,1664689520,13157.751680909998,53.81510228999832,53613.699726 2022-10-02,05:45:22.000,275,10993478,13005,0,1664689521,13157.751680909998,53.8010040299996,53613.74164872 2022-10-02,05:45:23.000,275,10993499,12925,0,1664689522,13157.744944599988,53.843298810003034,53613.699726 2022-10-02,05:45:24.000,275,10993511,12885,0,1664689523,13157.758417219993,53.85739707000175,53613.72068736 2022-10-02,05:45:25.000,275,10993480,12725,0,1664689524,13157.886407109989,53.829200550004316,53613.81850704 2022-10-02,05:45:26.000,275,10993510,12925,0,1664689525,13157.906616039989,53.843298810003034,53613.85344264001 2022-10-02,05:45:27.000,275,10993516,12965,0,1664689526,13157.805571389988,53.829200550004316,53613.783571440006 2022-10-02,05:45:28.000,275,10993487,12885,0,1664689527,13157.819044009993,53.843298810003034,53613.80453280001 2022-10-02,05:45:29.000,275,10993535,12925,0,1664689528,13157.744944599988,53.843298810003034,53613.73466160001 2022-10-02,05:45:30.000,275,10993522,13125,0,1664689529,13157.785362459988,53.86444620000111,53613.783571440006 2022-10-02,05:45:31.000,275,10993524,12765,0,1664689530,13157.825780319989,53.85739707000175,53613.74863584 2022-10-02,05:45:32.000,275,10993490,12765,0,1664689531,13157.825780319989,53.843298810003034,53613.75562296001 2022-10-02,05:45:33.000,275,10993519,12845,0,1664689532,13157.792098769998,53.86444620000111,53613.74863584 2022-10-02,05:45:34.000,275,10993500,13125,0,1664689533,13157.792098769998,53.85034794000239,53613.74164872 2022-10-02,05:45:35.000,275,10993456,12885,0,1664689534,13157.792098769998,53.836249680003675,53613.832481280006 2022-10-02,05:45:36.000,275,10993484,12965,0,1664689535,13157.792098769998,53.85739707000175,53613.783571440006 2022-10-02,05:45:37.000,275,10993468,12885,0,1664689536,13157.825780319989,53.89264271999855,53613.77658432001 2022-10-02,05:45:38.000,275,10993490,12925,0,1664689537,13157.711263049998,53.89969184999791,53613.68575176001 2022-10-02,05:45:39.000,275,10993487,12725,0,1664689538,13157.738208289993,53.87854445999983,53613.73466160001 2022-10-02,05:45:40.000,275,10993492,13125,0,1664689539,13157.758417219993,53.82215141999768,53613.79754568 2022-10-02,05:45:41.000,275,10993484,12965,0,1664689540,13157.805571389988,53.89264271999855,53613.81850704 2022-10-02,05:45:42.000,275,10993534,13085,0,1664689541,13157.792098769998,53.86444620000111,53613.832481280006 2022-10-02,05:45:43.000,275,10993465,12925,0,1664689542,13157.785362459988,53.87149533000047,53613.80453280001 2022-10-02,05:45:44.000,275,10993482,12845,0,1664689543,13157.758417219993,53.85739707000175,53613.7695972 2022-10-02,05:45:45.000,275,10993501,12925,0,1664689544,13157.765153529988,53.829200550004316,53613.762610080004 2022-10-02,05:45:46.000,275,10993514,12925,0,1664689545,13157.704526740003,53.843298810003034,53613.664790400006 2022-10-02,05:45:47.000,275,10993478,13005,0,1664689546,13157.717999359993,53.85739707000175,53613.77658432001 2022-10-02,05:45:48.000,275,10993476,12725,0,1664689547,13157.744944599988,53.87149533000047,53613.80453280001 2022-10-02,05:45:49.000,275,10993531,13005,0,1664689548,13157.670845189998,53.89264271999855,53613.783571440006 2022-10-02,05:45:50.000,275,10993510,13085,0,1664689549,13157.643899950002,53.86444620000111,53613.75562296001 2022-10-02,05:45:51.000,275,10993479,12925,0,1664689550,13157.717999359993,53.87854445999983,53613.79754568 2022-10-02,05:45:52.000,275,10993507,12885,0,1664689551,13157.738208289993,53.85739707000175,53613.811519920004 2022-10-02,05:45:53.000,275,10993477,12885,0,1664689552,13157.630427329997,53.87149533000047,53613.74164872 2022-10-02,05:45:54.000,275,10993540,13005,0,1664689553,13157.670845189998,53.88559358999919,53613.77658432001 2022-10-02,05:45:55.000,275,10993509,12885,0,1664689554,13157.677581499993,53.89264271999855,53613.79055856 2022-10-02,05:45:56.000,275,10993524,12765,0,1664689555,13157.691054119998,53.85034794000239,53613.77658432001 2022-10-02,05:45:57.000,275,10993483,12805,0,1664689556,13157.603482090002,53.88559358999919,53613.699726 2022-10-02,05:45:58.000,275,10993514,13005,0,1664689557,13157.684317810003,53.85739707000175,53613.72068736 2022-10-02,05:45:59.000,275,10993465,12845,0,1664689558,13157.731471979998,53.87149533000047,53613.783571440006 2022-10-02,05:46:00.000,275,10993507,12925,0,1664689559,13157.758417219993,53.85739707000175,53613.832481280006 2022-10-02,05:46:01.000,275,10993514,12925,0,1664689560,13157.711263049998,53.87149533000047,53613.762610080004 2022-10-02,05:46:02.000,275,10993506,12885,0,1664689561,13157.684317810003,53.829200550004316,53613.72068736 2022-10-02,05:46:03.000,275,10993508,13045,0,1664689562,13157.623691020002,53.85739707000175,53613.69273888 2022-10-02,05:46:04.000,275,10993486,12845,0,1664689563,13157.623691020002,53.85034794000239,53613.68575176001 2022-10-02,05:46:05.000,275,10993486,12685,0,1664689564,13157.684317810003,53.85739707000175,53613.79754568 2022-10-02,05:46:06.000,275,10993505,12845,0,1664689565,13157.751680909998,53.843298810003034,53613.7695972 2022-10-02,05:46:07.000,275,10993508,12805,0,1664689566,13157.684317810003,53.89264271999855,53613.7695972 2022-10-02,05:46:08.000,275,10993536,12885,0,1664689567,13157.684317810003,53.85034794000239,53613.713700240005 2022-10-02,05:46:09.000,275,10993514,12885,0,1664689568,13157.691054119998,53.88559358999919,53613.72068736 2022-10-02,05:46:10.000,275,10993489,12965,0,1664689569,13157.650636259998,53.86444620000111,53613.713700240005 2022-10-02,05:46:11.000,275,10993471,13125,0,1664689570,13157.657372569993,53.90674098000454,53613.75562296001 2022-10-02,05:46:12.000,275,10993515,12925,0,1664689571,13157.670845189998,53.85739707000175,53613.74164872 2022-10-02,05:46:13.000,275,10993499,12765,0,1664689572,13157.664108880002,53.88559358999919,53613.69273888 2022-10-02,05:46:14.000,275,10993525,12965,0,1664689573,13157.650636259998,53.89969184999791,53613.72068736 2022-10-02,05:46:15.000,275,10993472,12765,0,1664689574,13157.664108880002,53.87149533000047,53613.79754568 2022-10-02,05:46:16.000,275,10993501,12845,0,1664689575,13157.590009469997,53.87854445999983,53613.72068736 2022-10-02,05:46:17.000,275,10993478,12885,0,1664689576,13157.616954709993,53.90674098000454,53613.73466160001 2022-10-02,05:46:18.000,275,10993514,13005,0,1664689577,13157.603482090002,53.9137901100039,53613.74863584 2022-10-02,05:46:19.000,275,10993467,12925,0,1664689578,13157.596745779992,53.89264271999855,53613.75562296001 2022-10-02,05:46:20.000,275,10993497,13125,0,1664689579,13157.610218399997,53.90674098000454,53613.74164872 2022-10-02,05:46:21.000,275,10993493,13005,0,1664689580,13157.623691020002,53.90674098000454,53613.72767448 2022-10-02,05:46:22.000,275,10993476,13005,0,1664689581,13157.630427329997,53.89264271999855,53613.699726 2022-10-02,05:46:23.000,275,10993511,12725,0,1664689582,13157.536118989992,53.89264271999855,53613.699726 2022-10-02,05:46:24.000,275,10993559,13125,0,1664689583,13157.603482090002,53.87854445999983,53613.713700240005 2022-10-02,05:46:25.000,275,10993496,12845,0,1664689584,13157.576536849992,53.87854445999983,53613.75562296001 2022-10-02,05:46:26.000,275,10993494,13285,0,1664689585,13157.616954709993,53.88559358999919,53613.70671312001 2022-10-02,05:46:27.000,275,10993511,12845,0,1664689586,13157.556327919992,53.89969184999791,53613.643829040004 2022-10-02,05:46:28.000,275,10993479,12845,0,1664689587,13157.563064230002,53.89969184999791,53613.67876464 2022-10-02,05:46:29.000,275,10993486,13005,0,1664689588,13157.610218399997,53.88559358999919,53613.67876464 2022-10-02,05:46:30.000,275,10993490,12805,0,1664689589,13157.590009469997,53.85034794000239,53613.72767448 2022-10-02,05:46:31.000,275,10993483,12765,0,1664689590,13157.637163639993,53.85034794000239,53613.7695972 2022-10-02,05:46:32.000,275,10993516,12885,0,1664689591,13157.603482090002,53.89969184999791,53613.68575176001 2022-10-02,05:46:33.000,275,10993509,12885,0,1664689592,13157.569800539997,53.89969184999791,53613.72068736 2022-10-02,05:46:34.000,275,10993493,12845,0,1664689593,13157.569800539997,53.89264271999855,53613.72068736 2022-10-02,05:46:35.000,275,10993522,12965,0,1664689594,13157.556327919992,53.88559358999919,53613.72767448 2022-10-02,05:46:36.000,275,10993523,12965,0,1664689595,13157.529382679997,53.92083924000326,53613.69273888 2022-10-02,05:46:37.000,275,10993492,12685,0,1664689596,13157.549591609997,53.89264271999855,53613.68575176001 2022-10-02,05:46:38.000,275,10993511,12605,0,1664689597,13157.556327919992,53.87854445999983,53613.74164872 2022-10-02,05:46:39.000,275,10993506,12765,0,1664689598,13157.563064230002,53.89264271999855,53613.75562296001 2022-10-02,05:46:40.000,275,10993474,12845,0,1664689599,13157.590009469997,53.85739707000175,53613.75562296001 2022-10-02,05:46:41.000,275,10993508,13125,0,1664689600,13157.536118989992,53.86444620000111,53613.762610080004 2022-10-02,05:46:42.000,275,10993530,12925,0,1664689601,13157.536118989992,53.89969184999791,53613.72068736 2022-10-02,05:46:43.000,275,10993458,12845,0,1664689602,13157.515910059992,53.90674098000454,53613.68575176001 2022-10-02,05:46:44.000,275,10993484,13045,0,1664689603,13157.488964819997,53.89969184999791,53613.63684192001 2022-10-02,05:46:45.000,275,10993528,13005,0,1664689604,13157.576536849992,53.89264271999855,53613.7695972 2022-10-02,05:46:46.000,275,10993477,12805,0,1664689605,13157.549591609997,53.85739707000175,53613.73466160001 2022-10-02,05:46:47.000,275,10993540,12885,0,1664689606,13157.509173749997,53.85739707000175,53613.75562296001 2022-10-02,05:46:48.000,275,10993509,12965,0,1664689607,13157.488964819997,53.87854445999983,53613.72068736 2022-10-02,05:46:49.000,275,10993501,12645,0,1664689608,13157.488964819997,53.88559358999919,53613.72767448 2022-10-02,05:46:50.000,275,10993492,12845,0,1664689609,13157.482228510002,53.89264271999855,53613.72068736 2022-10-02,05:46:51.000,275,10993491,13005,0,1664689610,13157.475492199992,53.89969184999791,53613.74164872 2022-10-02,05:46:52.000,275,10993506,12765,0,1664689611,13157.462019580002,53.86444620000111,53613.72068736 2022-10-02,05:46:53.000,275,10993481,12765,0,1664689612,13157.421601720001,53.88559358999919,53613.72068736 2022-10-02,05:46:54.000,275,10993507,12805,0,1664689613,13157.482228510002,53.85739707000175,53613.762610080004 2022-10-02,05:46:55.000,275,10993457,12925,0,1664689614,13157.468755889997,53.85739707000175,53613.7695972 2022-10-02,05:46:56.000,275,10993504,12845,0,1664689615,13157.441810650002,53.843298810003034,53613.75562296001 2022-10-02,05:46:57.000,275,10993497,13125,0,1664689616,13157.414865409992,53.87149533000047,53613.68575176001 2022-10-02,05:46:58.000,275,10993491,12725,0,1664689617,13157.421601720001,53.87854445999983,53613.68575176001 2022-10-02,05:46:59.000,275,10993512,13005,0,1664689618,13157.435074339992,53.86444620000111,53613.699726 2022-10-02,05:47:00.000,275,10993480,12845,0,1664689619,13157.414865409992,53.87149533000047,53613.73466160001 2022-10-02,05:47:01.000,275,10993517,12685,0,1664689620,13157.421601720001,53.87854445999983,53613.713700240005 2022-10-02,05:47:02.000,275,10993483,12965,0,1664689621,13157.414865409992,53.87149533000047,53613.699726 2022-10-02,05:47:03.000,275,10993503,12605,0,1664689622,13157.394656479992,53.86444620000111,53613.67177752 2022-10-02,05:47:04.000,275,10993524,12965,0,1664689623,13157.394656479992,53.88559358999919,53613.72068736 2022-10-02,05:47:05.000,275,10993490,12765,0,1664689624,13157.428338029997,53.92788837000262,53613.67177752 2022-10-02,05:47:06.000,275,10993472,13165,0,1664689625,13157.428338029997,53.92083924000326,53613.713700240005 2022-10-02,05:47:07.000,275,10993467,12805,0,1664689626,13157.381183860001,53.93493750000198,53613.65780328001 2022-10-02,05:47:08.000,275,10993506,12845,0,1664689627,13157.374447549992,53.90674098000454,53613.6298548 2022-10-02,05:47:09.000,275,10993493,12605,0,1664689628,13157.448546959997,53.88559358999919,53613.74164872 2022-10-02,05:47:10.000,275,10993508,12805,0,1664689629,13157.455283269992,53.88559358999919,53613.77658432001 2022-10-02,05:47:11.000,275,10993493,13285,0,1664689630,13157.468755889997,53.87854445999983,53613.74863584 2022-10-02,05:47:12.000,275,10993508,12885,0,1664689631,13157.428338029997,53.89264271999855,53613.713700240005 2022-10-02,05:47:13.000,275,10993486,13005,0,1664689632,13157.340766000001,53.89264271999855,53613.664790400006 2022-10-02,05:47:14.000,275,10993483,12885,0,1664689633,13157.408129099997,53.92083924000326,53613.68575176001 2022-10-02,05:47:15.000,275,10993502,12805,0,1664689634,13157.435074339992,53.9137901100039,53613.69273888 2022-10-02,05:47:16.000,275,10993523,12805,0,1664689635,13157.360974930001,53.92083924000326,53613.65780328001 2022-10-02,05:47:17.000,275,10993519,12565,0,1664689636,13157.360974930001,53.89264271999855,53613.63684192001 2022-10-02,05:47:18.000,275,10993507,12885,0,1664689637,13157.387920169997,53.94198663000134,53613.67876464 2022-10-02,05:47:19.000,275,10993469,13125,0,1664689638,13157.394656479992,53.95608489000006,53613.699726 2022-10-02,05:47:20.000,275,10993512,13005,0,1664689639,13157.408129099997,53.9490357600007,53613.69273888 2022-10-02,05:47:21.000,275,10993492,12845,0,1664689640,13157.340766000001,53.94198663000134,53613.72068736 2022-10-02,05:47:22.000,275,10993482,12965,0,1664689641,13157.394656479992,53.92788837000262,53613.63684192001 2022-10-02,05:47:23.000,275,10993499,12925,0,1664689642,13157.313820759991,53.9137901100039,53613.60889344001 2022-10-02,05:47:24.000,275,10993492,12965,0,1664689643,13157.19930349,53.95608489000006,53613.55299648 2022-10-02,05:47:25.000,275,10993518,13125,0,1664689644,13157.293611829991,53.92083924000326,53613.643829040004 2022-10-02,05:47:26.000,275,10993524,12925,0,1664689645,13157.334029689991,53.90674098000454,53613.73466160001 2022-10-02,05:47:27.000,275,10993553,13045,0,1664689646,13157.347502309996,53.92788837000262,53613.68575176001 2022-10-02,05:47:28.000,275,10993508,12765,0,1664689647,13157.293611829991,53.90674098000454,53613.63684192001 2022-10-02,05:47:29.000,275,10993477,12925,0,1664689648,13157.307084449996,53.87149533000047,53613.615880560006 2022-10-02,05:47:30.000,275,10993496,12965,0,1664689649,13157.340766000001,53.89969184999791,53613.67177752 2022-10-02,05:47:31.000,275,10993542,12765,0,1664689650,13157.347502309996,53.89264271999855,53613.63684192001 2022-10-02,05:47:32.000,275,10993525,12965,0,1664689651,13157.340766000001,53.89969184999791,53613.65081616 2022-10-02,05:47:33.000,275,10993512,12925,0,1664689652,13157.307084449996,53.89264271999855,53613.60190632 2022-10-02,05:47:34.000,275,10993508,12885,0,1664689653,13157.313820759991,53.89264271999855,53613.58793208001 2022-10-02,05:47:35.000,275,10993512,13045,0,1664689654,13157.381183860001,53.89264271999855,53613.67876464 2022-10-02,05:47:36.000,275,10993457,13165,0,1664689655,13157.313820759991,53.88559358999919,53613.699726 2022-10-02,05:47:37.000,275,10993493,12805,0,1664689656,13157.367711239996,53.85739707000175,53613.65081616 2022-10-02,05:47:38.000,275,10993521,12885,0,1664689657,13157.327293379996,53.88559358999919,53613.67177752 2022-10-02,05:47:39.000,275,10993498,12685,0,1664689658,13157.367711239996,53.89264271999855,53613.65081616 2022-10-02,05:47:40.000,275,10993539,12765,0,1664689659,13157.226248729996,53.89264271999855,53613.53902224001 2022-10-02,05:47:41.000,275,10993488,13005,0,1664689660,13157.354238619992,53.836249680003675,53613.67876464 2022-10-02,05:47:42.000,275,10993541,13085,0,1664689661,13157.347502309996,53.87854445999983,53613.74863584 2022-10-02,05:47:43.000,275,10993496,12965,0,1664689662,13157.354238619992,53.843298810003034,53613.713700240005 2022-10-02,05:47:44.000,275,10993525,12885,0,1664689663,13157.327293379996,53.843298810003034,53613.70671312001 2022-10-02,05:47:45.000,275,10993487,12765,0,1664689664,13157.286875519996,53.88559358999919,53613.643829040004 2022-10-02,05:47:46.000,275,10993527,12885,0,1664689665,13157.266666589996,53.85739707000175,53613.713700240005 2022-10-02,05:47:47.000,275,10993507,12965,0,1664689666,13157.19930349,53.88559358999919,53613.58793208001 2022-10-02,05:47:48.000,275,10993480,12925,0,1664689667,13157.273402899991,53.87854445999983,53613.67177752 2022-10-02,05:47:49.000,275,10993466,12885,0,1664689668,13157.313820759991,53.90674098000454,53613.70671312001 2022-10-02,05:47:50.000,275,10993524,13005,0,1664689669,13157.273402899991,53.87149533000047,53613.67876464 2022-10-02,05:47:51.000,275,10993506,13045,0,1664689670,13157.273402899991,53.88559358999919,53613.70671312001 2022-10-02,05:47:52.000,275,10993497,12885,0,1664689671,13157.253193969991,53.86444620000111,53613.70671312001 2022-10-02,05:47:53.000,275,10993475,12805,0,1664689672,13157.19930349,53.85739707000175,53613.546009360005 2022-10-02,05:47:54.000,275,10993568,12805,0,1664689673,13157.21951242,53.87149533000047,53613.67177752 2022-10-02,05:47:55.000,275,10993523,12925,0,1664689674,13157.21951242,53.8010040299996,53613.664790400006 2022-10-02,05:47:56.000,275,10993501,12965,0,1664689675,13157.232985039991,53.82215141999768,53613.664790400006 2022-10-02,05:47:57.000,275,10993518,12765,0,1664689676,13157.21951242,53.843298810003034,53613.6298548 2022-10-02,05:47:58.000,275,10993505,12765,0,1664689677,13157.226248729996,53.82215141999768,53613.62286768 2022-10-02,05:47:59.000,275,10993516,13005,0,1664689678,13157.293611829991,53.829200550004316,53613.63684192001 2022-10-02,05:48:00.000,275,10993521,12805,0,1664689679,13157.307084449996,53.836249680003675,53613.65780328001 2022-10-02,05:48:01.000,275,10993471,12925,0,1664689680,13157.273402899991,53.829200550004316,53613.643829040004 2022-10-02,05:48:02.000,275,10993502,12605,0,1664689681,13157.253193969991,53.80805315999896,53613.65081616 2022-10-02,05:48:03.000,275,10993499,12885,0,1664689682,13157.206039799996,53.85739707000175,53613.58094496 2022-10-02,05:48:04.000,275,10993500,12965,0,1664689683,13157.246457659996,53.836249680003675,53613.643829040004 2022-10-02,05:48:05.000,275,10993470,13005,0,1664689684,13157.280139210001,53.836249680003675,53613.63684192001 2022-10-02,05:48:06.000,275,10993522,13125,0,1664689685,13157.273402899991,53.843298810003034,53613.65081616 2022-10-02,05:48:07.000,275,10993550,12845,0,1664689686,13157.253193969991,53.80805315999896,53613.65780328001 2022-10-02,05:48:08.000,275,10993500,12765,0,1664689687,13157.273402899991,53.81510228999832,53613.74863584 2022-10-02,05:48:09.000,275,10993521,12565,0,1664689688,13157.17909456,53.87149533000047,53613.594919200004 2022-10-02,05:48:10.000,275,10993498,12765,0,1664689689,13157.286875519996,53.80805315999896,53613.643829040004 2022-10-02,05:48:11.000,275,10993529,13085,0,1664689690,13157.25993028,53.829200550004316,53613.6298548 2022-10-02,05:48:12.000,275,10993518,12885,0,1664689691,13157.21951242,53.829200550004316,53613.6298548 2022-10-02,05:48:13.000,275,10993500,13085,0,1664689692,13157.253193969991,53.836249680003675,53613.62286768 2022-10-02,05:48:14.000,275,10993483,12965,0,1664689693,13157.307084449996,53.80805315999896,53613.70671312001 2022-10-02,05:48:15.000,275,10993512,12765,0,1664689694,13157.273402899991,53.81510228999832,53613.65780328001 2022-10-02,05:48:16.000,275,10993522,12885,0,1664689695,13157.212776109991,53.8010040299996,53613.67177752 2022-10-02,05:48:17.000,275,10993486,12965,0,1664689696,13157.15888563,53.81510228999832,53613.5599836 2022-10-02,05:48:18.000,275,10993530,13125,0,1664689697,13157.19256717999,53.82215141999768,53613.5599836 2022-10-02,05:48:19.000,275,10993478,13285,0,1664689698,13157.19256717999,53.86444620000111,53613.60190632 2022-10-02,05:48:20.000,275,10993543,12885,0,1664689699,13157.185830869996,53.82215141999768,53613.594919200004 2022-10-02,05:48:21.000,275,10993522,12805,0,1664689700,13157.19256717999,53.85034794000239,53613.65780328001 2022-10-02,05:48:22.000,275,10993519,13085,0,1664689701,13157.185830869996,53.786905770000885,53613.67876464 2022-10-02,05:48:23.000,275,10993489,12685,0,1664689702,13157.13194038999,53.82215141999768,53613.615880560006 2022-10-02,05:48:24.000,275,10993505,12885,0,1664689703,13157.07804991,53.82215141999768,53613.60190632 2022-10-02,05:48:25.000,275,10993503,13285,0,1664689704,13157.084786219995,53.80805315999896,53613.60190632 2022-10-02,05:48:26.000,275,10993531,12845,0,1664689705,13157.09152252999,53.786905770000885,53613.58793208001 2022-10-02,05:48:27.000,275,10993510,13085,0,1664689706,13157.165621939996,53.82215141999768,53613.67876464 2022-10-02,05:48:28.000,275,10993540,13005,0,1664689707,13157.09152252999,53.779856640001526,53613.594919200004 2022-10-02,05:48:29.000,275,10993515,13285,0,1664689708,13157.07804991,53.82215141999768,53613.546009360005 2022-10-02,05:48:30.000,275,10993535,12885,0,1664689709,13157.15214931999,53.779856640001526,53613.68575176001 2022-10-02,05:48:31.000,275,10993472,12925,0,1664689710,13157.165621939996,53.829200550004316,53613.65780328001 2022-10-02,05:48:32.000,275,10993506,12765,0,1664689711,13157.15214931999,53.8010040299996,53613.67876464 2022-10-02,05:48:33.000,275,10993479,12845,0,1664689712,13157.1386767,53.80805315999896,53613.55299648 2022-10-02,05:48:34.000,275,10993490,12765,0,1664689713,13157.125204079995,53.82215141999768,53613.62286768 2022-10-02,05:48:35.000,275,10993481,13125,0,1664689714,13157.15888563,53.843298810003034,53613.60889344001 2022-10-02,05:48:36.000,275,10993475,12725,0,1664689715,13157.17235824999,53.81510228999832,53613.664790400006 2022-10-02,05:48:37.000,275,10993499,12965,0,1664689716,13157.145413009996,53.82215141999768,53613.56697072001 2022-10-02,05:48:38.000,275,10993531,12685,0,1664689717,13157.17235824999,53.793954900000244,53613.56697072001 2022-10-02,05:48:39.000,275,10993524,12925,0,1664689718,13157.19256717999,53.80805315999896,53613.62286768 2022-10-02,05:48:40.000,275,10993509,12925,0,1664689719,13157.19256717999,53.81510228999832,53613.6298548 2022-10-02,05:48:41.000,275,10993494,12765,0,1664689720,13157.185830869996,53.81510228999832,53613.615880560006 2022-10-02,05:48:42.000,275,10993519,12965,0,1664689721,13157.19930349,53.82215141999768,53613.594919200004 2022-10-02,05:48:43.000,275,10993535,12925,0,1664689722,13157.145413009996,53.836249680003675,53613.51107376 2022-10-02,05:48:44.000,275,10993472,13045,0,1664689723,13157.11846777,53.85034794000239,53613.53203512 2022-10-02,05:48:45.000,275,10993491,12925,0,1664689724,13157.17235824999,53.836249680003675,53613.58094496 2022-10-02,05:48:46.000,275,10993500,13005,0,1664689725,13157.206039799996,53.836249680003675,53613.57395784 2022-10-02,05:48:47.000,275,10993474,13005,0,1664689726,13157.212776109991,53.86444620000111,53613.57395784 2022-10-02,05:48:48.000,275,10993500,12805,0,1664689727,13157.125204079995,53.87854445999983,53613.57395784 2022-10-02,05:48:49.000,275,10993520,12965,0,1664689728,13157.1386767,53.86444620000111,53613.58793208001 2022-10-02,05:48:50.000,275,10993524,13005,0,1664689729,13157.11846777,53.87149533000047,53613.50408664 2022-10-02,05:48:51.000,275,10993512,12885,0,1664689730,13157.246457659996,53.86444620000111,53613.63684192001 2022-10-02,05:48:52.000,275,10993523,12685,0,1664689731,13157.246457659996,53.88559358999919,53613.63684192001 2022-10-02,05:48:53.000,275,10993566,12925,0,1664689732,13157.19930349,53.92083924000326,53613.57395784 2022-10-02,05:48:54.000,275,10993518,12925,0,1664689733,13157.232985039991,53.9137901100039,53613.58793208001 2022-10-02,05:48:55.000,275,10993532,12765,0,1664689734,13157.17235824999,53.90674098000454,53613.56697072001 2022-10-02,05:48:56.000,275,10993489,12725,0,1664689735,13157.226248729996,53.89969184999791,53613.6298548 2022-10-02,05:48:57.000,275,10993515,12765,0,1664689736,13157.19930349,53.92083924000326,53613.58094496 2022-10-02,05:48:58.000,275,10993441,12805,0,1664689737,13157.23972135,53.90674098000454,53613.67177752 2022-10-02,05:48:59.000,275,10993438,12965,0,1664689738,13157.19256717999,53.92788837000262,53613.643829040004 2022-10-02,05:49:00.000,275,10993447,12765,0,1664689739,13157.17235824999,53.9137901100039,53613.57395784 2022-10-02,05:49:01.000,275,10993483,12925,0,1664689740,13157.23972135,53.93493750000198,53613.643829040004 2022-10-02,05:49:02.000,275,10993504,12685,0,1664689741,13157.280139210001,53.92788837000262,53613.65780328001 2022-10-02,05:49:03.000,275,10993511,12645,0,1664689742,13157.25993028,53.94198663000134,53613.713700240005 2022-10-02,05:49:04.000,275,10993509,12845,0,1664689743,13157.19930349,53.95608489000006,53613.65780328001 2022-10-02,05:49:05.000,275,10993510,13085,0,1664689744,13157.232985039991,53.9490357600007,53613.713700240005 2022-10-02,05:49:06.000,275,10993540,13085,0,1664689745,13157.104995149995,53.963134019999416,53613.5599836 2022-10-02,05:49:07.000,275,10993500,12765,0,1664689746,13157.15214931999,53.99133054000413,53613.60889344001 2022-10-02,05:49:08.000,275,10993515,13005,0,1664689747,13157.19930349,53.970183149998775,53613.699726 2022-10-02,05:49:09.000,275,10993516,12765,0,1664689748,13157.21951242,53.977232279998134,53613.67876464 2022-10-02,05:49:10.000,275,10993489,13005,0,1664689749,13157.21951242,53.93493750000198,53613.664790400006 2022-10-02,05:49:11.000,275,10993501,12845,0,1664689750,13157.21951242,53.99133054000413,53613.70671312001 2022-10-02,05:49:12.000,275,10993465,12765,0,1664689751,13157.23972135,53.98428141000477,53613.699726 2022-10-02,05:49:13.000,275,10993505,12925,0,1664689752,13157.1386767,54.005428800002846,53613.63684192001 2022-10-02,05:49:14.000,275,10993510,12805,0,1664689753,13157.165621939996,53.963134019999416,53613.63684192001 2022-10-02,05:49:15.000,275,10993537,12885,0,1664689754,13157.185830869996,53.970183149998775,53613.615880560006 2022-10-02,05:49:16.000,275,10993503,13125,0,1664689755,13157.17909456,53.98428141000477,53613.65780328001 2022-10-02,05:49:17.000,275,10993524,12925,0,1664689756,13157.15214931999,53.977232279998134,53613.65081616 2022-10-02,05:49:18.000,275,10993543,12605,0,1664689757,13157.15214931999,53.99133054000413,53613.62286768 2022-10-02,05:49:19.000,275,10993484,12605,0,1664689758,13157.212776109991,53.99133054000413,53613.699726 2022-10-02,05:49:20.000,275,10993510,12965,0,1664689759,13157.07804991,53.94198663000134,53613.5599836 2022-10-02,05:49:21.000,275,10993537,12965,0,1664689760,13157.1386767,53.95608489000006,53613.594919200004 2022-10-02,05:49:22.000,275,10993535,12965,0,1664689761,13157.13194038999,53.99837967000349,53613.6298548 2022-10-02,05:49:23.000,275,10993492,12965,0,1664689762,13157.19930349,54.012477930002206,53613.67876464 2022-10-02,05:49:24.000,275,10993493,12925,0,1664689763,13157.165621939996,53.99133054000413,53613.63684192001 2022-10-02,05:49:25.000,275,10993512,13005,0,1664689764,13157.11173145999,54.012477930002206,53613.58793208001 2022-10-02,05:49:26.000,275,10993578,12805,0,1664689765,13157.13194038999,53.970183149998775,53613.546009360005 2022-10-02,05:49:27.000,275,10993506,12845,0,1664689766,13157.084786219995,53.963134019999416,53613.62286768 2022-10-02,05:49:28.000,275,10993522,12965,0,1664689767,13157.1386767,53.970183149998775,53613.664790400006 2022-10-02,05:49:29.000,275,10993483,12965,0,1664689768,13157.11846777,53.977232279998134,53613.65780328001 2022-10-02,05:49:30.000,275,10993528,13125,0,1664689769,13157.11173145999,53.95608489000006,53613.643829040004 2022-10-02,05:49:31.000,275,10993530,12965,0,1664689770,13157.11173145999,53.98428141000477,53613.6298548 2022-10-02,05:49:32.000,275,10993505,12925,0,1664689771,13157.11846777,53.95608489000006,53613.643829040004 2022-10-02,05:49:33.000,275,10993513,12965,0,1664689772,13157.11173145999,53.970183149998775,53613.62286768 2022-10-02,05:49:34.000,275,10993524,12845,0,1664689773,13157.09825884,53.970183149998775,53613.60190632 2022-10-02,05:49:35.000,275,10993486,13085,0,1664689774,13157.17909456,53.970183149998775,53613.67177752 2022-10-02,05:49:36.000,275,10993531,12765,0,1664689775,13157.165621939996,53.977232279998134,53613.70671312001 2022-10-02,05:49:37.000,275,10993488,12845,0,1664689776,13157.11846777,53.99133054000413,53613.643829040004 2022-10-02,05:49:38.000,275,10993516,12885,0,1664689777,13157.07804991,53.963134019999416,53613.62286768 2022-10-02,05:49:39.000,275,10993466,12965,0,1664689778,13157.11173145999,53.963134019999416,53613.62286768 2022-10-02,05:49:40.000,275,10993495,12925,0,1664689779,13157.11173145999,53.94198663000134,53613.63684192001 2022-10-02,05:49:41.000,275,10993501,12645,0,1664689780,13157.09152252999,53.98428141000477,53613.62286768 2022-10-02,05:49:42.000,275,10993484,13205,0,1664689781,13157.15214931999,53.92083924000326,53613.60190632 2022-10-02,05:49:43.000,275,10993493,12925,0,1664689782,13157.104995149995,53.970183149998775,53613.58793208001 2022-10-02,05:49:44.000,275,10993470,12845,0,1664689783,13157.11846777,53.963134019999416,53613.60190632 2022-10-02,05:49:45.000,275,10993478,12685,0,1664689784,13157.09825884,53.99133054000413,53613.60190632 2022-10-02,05:49:46.000,275,10993491,12845,0,1664689785,13157.09152252999,53.970183149998775,53613.594919200004 2022-10-02,05:49:47.000,275,10993517,13045,0,1664689786,13157.01742312,53.9490357600007,53613.49011240001 2022-10-02,05:49:48.000,275,10993486,12965,0,1664689787,13157.104995149995,53.9490357600007,53613.57395784 2022-10-02,05:49:49.000,275,10993534,12725,0,1664689788,13157.064577289995,53.95608489000006,53613.51806088001 2022-10-02,05:49:50.000,275,10993520,12925,0,1664689789,13157.11173145999,53.9490357600007,53613.58793208001 2022-10-02,05:49:51.000,275,10993523,13085,0,1664689790,13157.09152252999,53.963134019999416,53613.53902224001 2022-10-02,05:49:52.000,275,10993525,13085,0,1664689791,13157.125204079995,53.94198663000134,53613.664790400006 2022-10-02,05:49:53.000,275,10993479,12805,0,1664689792,13157.01068680999,53.99133054000413,53613.58094496 2022-10-02,05:49:54.000,275,10993499,12765,0,1664689793,13157.03763205,53.95608489000006,53613.60190632 2022-10-02,05:49:55.000,275,10993519,12925,0,1664689794,13157.084786219995,53.977232279998134,53613.57395784 2022-10-02,05:49:56.000,275,10993502,12965,0,1664689795,13157.11173145999,53.963134019999416,53613.62286768 2022-10-02,05:49:57.000,275,10993524,13045,0,1664689796,13157.044368359995,53.977232279998134,53613.5599836 2022-10-02,05:49:58.000,275,10993512,12965,0,1664689797,13157.084786219995,53.963134019999416,53613.546009360005 2022-10-02,05:49:59.000,275,10993510,12885,0,1664689798,13157.104995149995,53.963134019999416,53613.5599836 2022-10-02,05:50:00.000,275,10993525,13045,0,1664689799,13157.104995149995,53.9490357600007,53613.62286768 2022-10-02,05:50:01.000,275,10993503,12765,0,1664689800,13157.05784098,53.92788837000262,53613.615880560006 2022-10-02,05:50:02.000,275,10993518,12925,0,1664689801,13157.07131359999,53.98428141000477,53613.55299648 2022-10-02,05:50:03.000,275,10993512,12645,0,1664689802,13157.003950499995,53.95608489000006,53613.546009360005 2022-10-02,05:50:04.000,275,10993504,13085,0,1664689803,13157.024159429995,53.95608489000006,53613.56697072001 2022-10-02,05:50:05.000,275,10993520,13085,0,1664689804,13157.07804991,53.9490357600007,53613.615880560006 2022-10-02,05:50:06.000,275,10993499,13125,0,1664689805,13157.07804991,53.92788837000262,53613.63684192001 2022-10-02,05:50:07.000,275,10993506,13045,0,1664689806,13157.07804991,53.9490357600007,53613.57395784 2022-10-02,05:50:08.000,275,10993511,13045,0,1664689807,13157.03763205,53.92788837000262,53613.56697072001 2022-10-02,05:50:09.000,275,10993509,12805,0,1664689808,13157.03089573999,53.92788837000262,53613.62286768 2022-10-02,05:50:10.000,275,10993459,12845,0,1664689809,13157.07131359999,53.93493750000198,53613.53902224001 2022-10-02,05:50:11.000,275,10993496,12845,0,1664689810,13157.05784098,53.93493750000198,53613.55299648 2022-10-02,05:50:12.000,275,10993457,12805,0,1664689811,13157.05110466999,53.93493750000198,53613.58793208001 2022-10-02,05:50:13.000,275,10993479,12805,0,1664689812,13157.003950499995,53.92788837000262,53613.51107376 2022-10-02,05:50:14.000,275,10993511,12965,0,1664689813,13157.044368359995,53.94198663000134,53613.5599836 2022-10-02,05:50:15.000,275,10993540,12845,0,1664689814,13157.07804991,53.9490357600007,53613.65081616 2022-10-02,05:50:16.000,275,10993499,12885,0,1664689815,13157.084786219995,53.9137901100039,53613.60190632 2022-10-02,05:50:17.000,275,10993516,12965,0,1664689816,13157.064577289995,53.89969184999791,53613.594919200004 2022-10-02,05:50:18.000,275,10993533,12965,0,1664689817,13157.09152252999,53.92083924000326,53613.546009360005 2022-10-02,05:50:19.000,275,10993521,13005,0,1664689818,13157.05784098,53.94198663000134,53613.51107376 2022-10-02,05:50:20.000,275,10993458,12925,0,1664689819,13157.05784098,53.95608489000006,53613.594919200004 2022-10-02,05:50:21.000,275,10993521,12965,0,1664689820,13157.05784098,53.92788837000262,53613.594919200004 2022-10-02,05:50:22.000,275,10993481,12685,0,1664689821,13157.09152252999,53.92788837000262,53613.60889344001 2022-10-02,05:50:23.000,275,10993492,13165,0,1664689822,13157.064577289995,53.89264271999855,53613.615880560006 2022-10-02,05:50:24.000,275,10993532,12965,0,1664689823,13157.044368359995,53.92788837000262,53613.5599836 2022-10-02,05:50:25.000,275,10993495,13005,0,1664689824,13157.07131359999,53.9490357600007,53613.57395784 2022-10-02,05:50:26.000,275,10993491,12845,0,1664689825,13157.064577289995,53.94198663000134,53613.55299648 2022-10-02,05:50:27.000,275,10993481,12925,0,1664689826,13157.03763205,53.9137901100039,53613.56697072001 2022-10-02,05:50:28.000,275,10993516,13005,0,1664689827,13156.923114779995,53.92788837000262,53613.44120256001 2022-10-02,05:50:29.000,275,10993534,12965,0,1664689828,13156.97700526,53.93493750000198,53613.50408664 2022-10-02,05:50:30.000,275,10993504,12805,0,1664689829,13157.064577289995,53.90674098000454,53613.62286768 2022-10-02,05:50:31.000,275,10993495,12605,0,1664689830,13157.07131359999,53.93493750000198,53613.643829040004 2022-10-02,05:50:32.000,275,10993464,13085,0,1664689831,13156.983741569995,53.977232279998134,53613.53902224001 2022-10-02,05:50:33.000,275,10993524,12565,0,1664689832,13156.99047787999,53.99133054000413,53613.546009360005 2022-10-02,05:50:34.000,275,10993524,13005,0,1664689833,13156.923114779995,53.970183149998775,53613.594919200004 2022-10-02,05:50:35.000,275,10993515,13005,0,1664689834,13156.97026894999,54.005428800002846,53613.62286768 2022-10-02,05:50:36.000,275,10993509,12605,0,1664689835,13156.95679633,54.005428800002846,53613.63684192001 2022-10-02,05:50:37.000,275,10993497,13005,0,1664689836,13156.902905849995,54.012477930002206,53613.57395784 2022-10-02,05:50:38.000,275,10993506,12725,0,1664689837,13156.923114779995,53.98428141000477,53613.546009360005 2022-10-02,05:50:39.000,275,10993506,12965,0,1664689838,13156.99047787999,53.98428141000477,53613.63684192001 2022-10-02,05:50:40.000,275,10993466,13165,0,1664689839,13156.983741569995,53.98428141000477,53613.65780328001 2022-10-02,05:50:41.000,275,10993507,12965,0,1664689840,13156.95006001999,53.98428141000477,53613.643829040004 2022-10-02,05:50:42.000,275,10993528,12765,0,1664689841,13156.97700526,53.99837967000349,53613.615880560006 2022-10-02,05:50:43.000,275,10993522,12925,0,1664689842,13156.95006001999,54.026576190000924,53613.594919200004 2022-10-02,05:50:44.000,275,10993540,13205,0,1664689843,13156.91637847,53.977232279998134,53613.615880560006 2022-10-02,05:50:45.000,275,10993514,13045,0,1664689844,13156.92985108999,53.99837967000349,53613.60889344001 2022-10-02,05:50:46.000,275,10993506,12805,0,1664689845,13156.90964215999,54.019527060001565,53613.615880560006 2022-10-02,05:50:47.000,275,10993507,12805,0,1664689846,13156.92985108999,53.99837967000349,53613.615880560006 2022-10-02,05:50:48.000,275,10993504,12885,0,1664689847,13156.90964215999,54.005428800002846,53613.60190632 2022-10-02,05:50:49.000,275,10993502,13205,0,1664689848,13156.89616954,54.026576190000924,53613.57395784 2022-10-02,05:50:50.000,275,10993481,12805,0,1664689849,13156.801861199994,53.99837967000349,53613.56697072001 2022-10-02,05:50:51.000,275,10993521,12685,0,1664689850,13156.83554275,54.04067444999964,53613.55299648 2022-10-02,05:50:52.000,275,10993471,12965,0,1664689851,13156.801861199994,53.99837967000349,53613.51107376 2022-10-02,05:50:53.000,275,10993554,12805,0,1664689852,13156.801861199994,54.04067444999964,53613.53902224001 2022-10-02,05:50:54.000,275,10993466,12925,0,1664689853,13156.87596061,54.04067444999964,53613.62286768 2022-10-02,05:50:55.000,275,10993497,12725,0,1664689854,13156.88943322999,54.005428800002846,53613.62286768 2022-10-02,05:50:56.000,275,10993512,13205,0,1664689855,13156.92985108999,53.98428141000477,53613.58094496 2022-10-02,05:50:57.000,275,10993521,12885,0,1664689856,13156.80859750999,54.026576190000924,53613.51107376 2022-10-02,05:50:58.000,275,10993497,12805,0,1664689857,13156.822070129994,54.005428800002846,53613.525048 2022-10-02,05:50:59.000,275,10993490,12925,0,1664689858,13156.83554275,54.012477930002206,53613.53203512 2022-10-02,05:51:00.000,275,10993500,12925,0,1664689859,13156.842279059994,53.98428141000477,53613.594919200004 2022-10-02,05:51:01.000,275,10993511,12845,0,1664689860,13156.842279059994,54.026576190000924,53613.57395784 2022-10-02,05:51:02.000,275,10993520,12805,0,1664689861,13156.795124889999,54.005428800002846,53613.5599836 2022-10-02,05:51:03.000,275,10993480,12965,0,1664689862,13156.85575168,54.012477930002206,53613.58793208001 2022-10-02,05:51:04.000,275,10993504,12965,0,1664689863,13156.82880643999,54.019527060001565,53613.56697072001 2022-10-02,05:51:05.000,275,10993505,13125,0,1664689864,13156.76817964999,54.03362532000028,53613.57395784 2022-10-02,05:51:06.000,275,10993509,12845,0,1664689865,13156.781652269994,53.99133054000413,53613.58094496 2022-10-02,05:51:07.000,275,10993484,12885,0,1664689866,13156.822070129994,53.99133054000413,53613.594919200004 2022-10-02,05:51:08.000,275,10993471,12885,0,1664689867,13156.795124889999,54.012477930002206,53613.58793208001 2022-10-02,05:51:09.000,275,10993476,13205,0,1664689868,13156.734498099999,54.012477930002206,53613.55299648 2022-10-02,05:51:10.000,275,10993548,12765,0,1664689869,13156.734498099999,54.012477930002206,53613.51806088001 2022-10-02,05:51:11.000,275,10993499,12925,0,1664689870,13156.774915959999,54.026576190000924,53613.5599836 2022-10-02,05:51:12.000,275,10993514,13005,0,1664689871,13156.781652269994,54.012477930002206,53613.594919200004 2022-10-02,05:51:13.000,275,10993503,12965,0,1664689872,13156.660398689994,54.019527060001565,53613.49011240001 2022-10-02,05:51:14.000,275,10993540,12925,0,1664689873,13156.687343929989,54.019527060001565,53613.50408664 2022-10-02,05:51:15.000,275,10993515,12805,0,1664689874,13156.721025479994,54.005428800002846,53613.546009360005 2022-10-02,05:51:16.000,275,10993508,12845,0,1664689875,13156.741234409994,53.970183149998775,53613.58793208001 2022-10-02,05:51:17.000,275,10993447,12805,0,1664689876,13156.673871309999,54.005428800002846,53613.525048 2022-10-02,05:51:18.000,275,10993506,12925,0,1664689877,13156.694080239999,53.98428141000477,53613.525048 2022-10-02,05:51:19.000,275,10993543,12765,0,1664689878,13156.721025479994,54.005428800002846,53613.57395784 2022-10-02,05:51:20.000,275,10993529,12765,0,1664689879,13156.734498099999,54.019527060001565,53613.58094496 2022-10-02,05:51:21.000,275,10993523,12685,0,1664689880,13156.687343929989,54.047723579999,53613.53902224001 2022-10-02,05:51:22.000,275,10993501,12885,0,1664689881,13156.694080239999,53.977232279998134,53613.58094496 2022-10-02,05:51:23.000,275,10993526,13205,0,1664689882,13156.633453449998,53.99133054000413,53613.55299648 2022-10-02,05:51:24.000,275,10993502,12925,0,1664689883,13156.566090349988,54.012477930002206,53613.497099520006 2022-10-02,05:51:25.000,275,10993508,12925,0,1664689884,13156.694080239999,54.012477930002206,53613.57395784 2022-10-02,05:51:26.000,275,10993497,12845,0,1664689885,13156.687343929989,53.9490357600007,53613.60889344001 2022-10-02,05:51:27.000,275,10993501,12925,0,1664689886,13156.653662379998,54.026576190000924,53613.56697072001 2022-10-02,05:51:28.000,275,10993527,12925,0,1664689887,13156.687343929989,53.99133054000413,53613.56697072001 2022-10-02,05:51:29.000,275,10993509,12885,0,1664689888,13156.552617729998,54.012477930002206,53613.50408664 2022-10-02,05:51:30.000,275,10993518,13125,0,1664689889,13156.518936179993,53.99133054000413,53613.44120256001 2022-10-02,05:51:31.000,275,10993506,12925,0,1664689890,13156.593035589998,53.99133054000413,53613.525048 2022-10-02,05:51:32.000,275,10993479,13045,0,1664689891,13156.599771899993,53.95608489000006,53613.51107376 2022-10-02,05:51:33.000,275,10993504,12925,0,1664689892,13156.559354039993,53.99133054000413,53613.497099520006 2022-10-02,05:51:34.000,275,10993534,12765,0,1664689893,13156.545881419988,53.977232279998134,53613.51806088001 2022-10-02,05:51:35.000,275,10993531,13125,0,1664689894,13156.579562969993,53.9490357600007,53613.5599836 2022-10-02,05:51:36.000,275,10993525,12885,0,1664689895,13156.606508209989,53.98428141000477,53613.546009360005 2022-10-02,05:51:37.000,275,10993503,12765,0,1664689896,13156.545881419988,53.977232279998134,53613.53902224001 2022-10-02,05:51:38.000,275,10993523,12765,0,1664689897,13156.485254630003,53.99133054000413,53613.497099520006 2022-10-02,05:51:39.000,275,10993513,12885,0,1664689898,13156.471782009998,53.98428141000477,53613.49011240001 2022-10-02,05:51:40.000,275,10993488,12965,0,1664689899,13156.458309389993,54.005428800002846,53613.46216392 2022-10-02,05:51:41.000,275,10993495,12925,0,1664689900,13156.491990939998,53.970183149998775,53613.51806088001 2022-10-02,05:51:42.000,275,10993516,13045,0,1664689901,13156.465045700003,53.98428141000477,53613.48312528 2022-10-02,05:51:43.000,275,10993517,12765,0,1664689902,13156.397682599993,53.977232279998134,53613.51107376 2022-10-02,05:51:44.000,275,10993533,12965,0,1664689903,13156.438100459993,53.963134019999416,53613.51806088001 2022-10-02,05:51:45.000,275,10993493,12805,0,1664689904,13156.411155219997,53.970183149998775,53613.525048 2022-10-02,05:51:46.000,275,10993476,12925,0,1664689905,13156.424627840002,53.98428141000477,53613.53902224001 2022-10-02,05:51:47.000,275,10993537,12765,0,1664689906,13156.390946289997,53.99837967000349,53613.46915104001 2022-10-02,05:51:48.000,275,10993547,12965,0,1664689907,13156.316846879992,53.977232279998134,53613.40626696 2022-10-02,05:51:49.000,275,10993504,13005,0,1664689908,13156.417891529993,53.963134019999416,53613.51806088001 2022-10-02,05:51:50.000,275,10993531,12845,0,1664689909,13156.431364149998,53.99133054000413,53613.49011240001 2022-10-02,05:51:51.000,275,10993516,12925,0,1664689910,13156.411155219997,53.963134019999416,53613.476138160004 2022-10-02,05:51:52.000,275,10993499,12965,0,1664689911,13156.364001050002,53.977232279998134,53613.51107376 2022-10-02,05:51:53.000,275,10993539,12765,0,1664689912,13156.323583190002,53.95608489000006,53613.39927984001 2022-10-02,05:51:54.000,275,10993464,12765,0,1664689913,13156.350528429997,53.970183149998775,53613.39927984001 2022-10-02,05:51:55.000,275,10993523,13125,0,1664689914,13156.384209980002,53.98428141000477,53613.448189680006 2022-10-02,05:51:56.000,275,10993500,12605,0,1664689915,13156.364001050002,54.005428800002846,53613.48312528 2022-10-02,05:51:57.000,275,10993501,12845,0,1664689916,13156.323583190002,53.9490357600007,53613.42024120001 2022-10-02,05:51:58.000,275,10993473,13045,0,1664689917,13156.404418910002,53.970183149998775,53613.46216392 2022-10-02,05:51:59.000,275,10993521,12805,0,1664689918,13156.377473669992,53.970183149998775,53613.46216392 2022-10-02,05:52:00.000,275,10993486,12765,0,1664689919,13156.316846879992,53.9490357600007,53613.42024120001 2022-10-02,05:52:01.000,275,10993484,12845,0,1664689920,13156.310110569997,53.970183149998775,53613.378318480005 2022-10-02,05:52:02.000,275,10993512,12965,0,1664689921,13156.310110569997,53.98428141000477,53613.3853056 2022-10-02,05:52:03.000,275,10993548,13005,0,1664689922,13156.242747470002,53.98428141000477,53613.35735712 2022-10-02,05:52:04.000,275,10993536,13005,0,1664689923,13156.262956400002,53.99837967000349,53613.35037000001 2022-10-02,05:52:05.000,275,10993498,12845,0,1664689924,13156.303374260002,53.963134019999416,53613.36434424 2022-10-02,05:52:06.000,275,10993515,12925,0,1664689925,13156.296637949992,53.98428141000477,53613.4551768 2022-10-02,05:52:07.000,275,10993526,13045,0,1664689926,13156.256220089992,53.99133054000413,53613.40626696 2022-10-02,05:52:08.000,275,10993492,12885,0,1664689927,13156.222538540002,53.99133054000413,53613.35037000001 2022-10-02,05:52:09.000,275,10993521,13205,0,1664689928,13156.276429019992,54.005428800002846,53613.378318480005 2022-10-02,05:52:10.000,275,10993524,12765,0,1664689929,13156.269692709997,54.012477930002206,53613.39927984001 2022-10-02,05:52:11.000,275,10993503,12765,0,1664689930,13156.262956400002,54.019527060001565,53613.3853056 2022-10-02,05:52:12.000,275,10993502,12885,0,1664689931,13156.236011159992,53.98428141000477,53613.40626696 2022-10-02,05:52:13.000,275,10993539,12805,0,1664689932,13156.222538540002,53.99837967000349,53613.28748592 2022-10-02,05:52:14.000,275,10993488,13005,0,1664689933,13156.256220089992,53.970183149998775,53613.35037000001 2022-10-02,05:52:15.000,275,10993498,12965,0,1664689934,13156.337055809992,53.9137901100039,53613.37133136001 2022-10-02,05:52:16.000,275,10993537,12925,0,1664689935,13156.262956400002,53.90674098000454,53613.378318480005 2022-10-02,05:52:17.000,275,10993495,12925,0,1664689936,13156.289901639997,53.92083924000326,53613.35735712 2022-10-02,05:52:18.000,275,10993452,12645,0,1664689937,13156.249483779997,53.9137901100039,53613.35037000001 2022-10-02,05:52:19.000,275,10993495,12925,0,1664689938,13156.249483779997,53.89969184999791,53613.3154344 2022-10-02,05:52:20.000,275,10993507,12885,0,1664689939,13156.303374260002,53.92083924000326,53613.37133136001 2022-10-02,05:52:21.000,275,10993507,13005,0,1664689940,13156.330319499997,53.93493750000198,53613.39927984001 2022-10-02,05:52:22.000,275,10993523,13005,0,1664689941,13156.316846879992,53.92788837000262,53613.40626696 2022-10-02,05:52:23.000,275,10993526,12965,0,1664689942,13156.296637949992,53.92788837000262,53613.39927984001 2022-10-02,05:52:24.000,275,10993529,13205,0,1664689943,13156.310110569997,53.94198663000134,53613.41325408 2022-10-02,05:52:25.000,275,10993541,12845,0,1664689944,13156.296637949992,53.95608489000006,53613.329408640006 2022-10-02,05:52:26.000,275,10993513,13085,0,1664689945,13156.303374260002,53.93493750000198,53613.378318480005 2022-10-02,05:52:27.000,275,10993514,12925,0,1664689946,13156.276429019992,53.9490357600007,53613.35037000001 2022-10-02,05:52:28.000,275,10993529,13045,0,1664689947,13156.256220089992,53.98428141000477,53613.308447280004 2022-10-02,05:52:29.000,275,10993516,12805,0,1664689948,13156.377473669992,53.94198663000134,53613.46216392 2022-10-02,05:52:30.000,275,10993521,13125,0,1664689949,13156.370737359997,53.94198663000134,53613.42024120001 2022-10-02,05:52:31.000,275,10993503,13245,0,1664689950,13156.289901639997,53.95608489000006,53613.378318480005 2022-10-02,05:52:32.000,275,10993553,12965,0,1664689951,13156.316846879992,53.9490357600007,53613.35735712 2022-10-02,05:52:33.000,275,10993544,13085,0,1664689952,13156.343792120002,53.977232279998134,53613.39229272 2022-10-02,05:52:34.000,275,10993524,12885,0,1664689953,13156.370737359997,53.99837967000349,53613.3853056 2022-10-02,05:52:35.000,275,10993493,12765,0,1664689954,13156.330319499997,54.03362532000028,53613.32242152001 2022-10-02,05:52:36.000,275,10993512,13085,0,1664689955,13156.310110569997,53.99133054000413,53613.35735712 2022-10-02,05:52:37.000,275,10993539,12965,0,1664689956,13156.330319499997,54.047723579999,53613.378318480005 2022-10-02,05:52:38.000,275,10993514,12685,0,1664689957,13156.390946289997,54.019527060001565,53613.46216392 2022-10-02,05:52:39.000,275,10993494,12805,0,1664689958,13156.397682599993,54.026576190000924,53613.427228320004 2022-10-02,05:52:40.000,275,10993555,12925,0,1664689959,13156.417891529993,54.012477930002206,53613.4551768 2022-10-02,05:52:41.000,275,10993486,12965,0,1664689960,13156.370737359997,54.075920100003714,53613.378318480005 2022-10-02,05:52:42.000,275,10993493,12925,0,1664689961,13156.377473669992,54.026576190000924,53613.39229272 2022-10-02,05:52:43.000,275,10993462,13005,0,1664689962,13156.384209980002,54.075920100003714,53613.32242152001 2022-10-02,05:52:44.000,275,10993510,13125,0,1664689963,13156.357264739992,54.04067444999964,53613.3154344 2022-10-02,05:52:45.000,275,10993545,13005,0,1664689964,13156.350528429997,54.047723579999,53613.36434424 2022-10-02,05:52:46.000,275,10993512,13045,0,1664689965,13156.411155219997,54.019527060001565,53613.46216392 2022-10-02,05:52:47.000,275,10993512,12685,0,1664689966,13156.417891529993,54.075920100003714,53613.41325408 2022-10-02,05:52:48.000,275,10993514,13085,0,1664689967,13156.471782009998,54.05477270999836,53613.42024120001 2022-10-02,05:52:49.000,275,10993509,12805,0,1664689968,13156.444836770002,54.075920100003714,53613.43421544 2022-10-02,05:52:50.000,275,10993540,12925,0,1664689969,13156.438100459993,54.019527060001565,53613.4551768 2022-10-02,05:52:51.000,275,10993472,12925,0,1664689970,13156.458309389993,54.068870970004355,53613.46915104001 2022-10-02,05:52:52.000,275,10993499,13045,0,1664689971,13156.444836770002,54.075920100003714,53613.43421544 2022-10-02,05:52:53.000,275,10993511,12845,0,1664689972,13156.417891529993,54.09706749000179,53613.40626696 2022-10-02,05:52:54.000,275,10993538,13125,0,1664689973,13156.417891529993,54.047723579999,53613.4551768 2022-10-02,05:52:55.000,275,10993548,12765,0,1664689974,13156.485254630003,54.075920100003714,53613.497099520006 2022-10-02,05:52:56.000,275,10993512,12805,0,1664689975,13156.465045700003,54.09706749000179,53613.497099520006 2022-10-02,05:52:57.000,275,10993534,12765,0,1664689976,13156.451573079998,54.10411662000115,53613.50408664 2022-10-02,05:52:58.000,275,10993460,12805,0,1664689977,13156.417891529993,54.10411662000115,53613.43421544 2022-10-02,05:52:59.000,275,10993466,12765,0,1664689978,13156.377473669992,54.11821487999987,53613.427228320004 2022-10-02,05:53:00.000,275,10993477,12965,0,1664689979,13156.444836770002,54.11116575000051,53613.49011240001 2022-10-02,05:53:01.000,275,10993475,13045,0,1664689980,13156.451573079998,54.13231313999859,53613.476138160004 2022-10-02,05:53:02.000,275,10993549,12845,0,1664689981,13156.505463559988,54.11821487999987,53613.546009360005 2022-10-02,05:53:03.000,275,10993497,12725,0,1664689982,13156.458309389993,54.11116575000051,53613.49011240001 2022-10-02,05:53:04.000,275,10993495,12685,0,1664689983,13156.397682599993,54.1605096600033,53613.42024120001 2022-10-02,05:53:05.000,275,10993552,12845,0,1664689984,13156.451573079998,54.1605096600033,53613.497099520006 2022-10-02,05:53:06.000,275,10993494,13045,0,1664689985,13156.458309389993,54.13231313999859,53613.476138160004 2022-10-02,05:53:07.000,275,10993509,12845,0,1664689986,13156.458309389993,54.16755879000266,53613.49011240001 2022-10-02,05:53:08.000,275,10993534,13005,0,1664689987,13156.397682599993,54.16755879000266,53613.448189680006 2022-10-02,05:53:09.000,275,10993484,13085,0,1664689988,13156.404418910002,54.22395183000481,53613.448189680006 2022-10-02,05:53:10.000,275,10993514,13125,0,1664689989,13156.478518319993,54.188706180000736,53613.5599836 2022-10-02,05:53:11.000,275,10993496,12845,0,1664689990,13156.465045700003,54.245099220002885,53613.48312528 2022-10-02,05:53:12.000,275,10993513,12925,0,1664689991,13156.465045700003,54.188706180000736,53613.546009360005 2022-10-02,05:53:13.000,275,10993527,12765,0,1664689992,13156.424627840002,54.20985356999881,53613.49011240001 2022-10-02,05:53:14.000,275,10993485,13005,0,1664689993,13156.397682599993,54.238050090003526,53613.378318480005 2022-10-02,05:53:15.000,275,10993518,13005,0,1664689994,13156.390946289997,54.22395183000481,53613.42024120001 2022-10-02,05:53:16.000,275,10993539,12605,0,1664689995,13156.444836770002,54.20985356999881,53613.50408664 2022-10-02,05:53:17.000,275,10993518,13045,0,1664689996,13156.471782009998,54.2591974800016,53613.55299648 2022-10-02,05:53:18.000,275,10993522,12685,0,1664689997,13156.451573079998,54.252148350002244,53613.53203512 2022-10-02,05:53:19.000,275,10993508,12845,0,1664689998,13156.438100459993,54.252148350002244,53613.49011240001 2022-10-02,05:53:20.000,275,10993563,13125,0,1664689999,13156.458309389993,54.2591974800016,53613.48312528 2022-10-02,05:53:21.000,275,10993515,12885,0,1664690000,13156.431364149998,54.28034486999968,53613.497099520006 2022-10-02,05:53:22.000,275,10993498,12845,0,1664690001,13156.444836770002,54.27329574000032,53613.525048 2022-10-02,05:53:23.000,275,10993486,13005,0,1664690002,13156.384209980002,54.30854139000439,53613.448189680006 2022-10-02,05:53:24.000,275,10993507,13045,0,1664690003,13156.404418910002,54.30149225999776,53613.427228320004 2022-10-02,05:53:25.000,275,10993495,12885,0,1664690004,13156.471782009998,54.2591974800016,53613.51107376 2022-10-02,05:53:26.000,275,10993494,12925,0,1664690005,13156.444836770002,54.30149225999776,53613.46216392 2022-10-02,05:53:27.000,275,10993491,12885,0,1664690006,13156.512199869998,54.2591974800016,53613.53902224001 2022-10-02,05:53:28.000,275,10993481,12845,0,1664690007,13156.485254630003,54.238050090003526,53613.546009360005 2022-10-02,05:53:29.000,275,10993496,12805,0,1664690008,13156.478518319993,54.30854139000439,53613.56697072001 2022-10-02,05:53:30.000,275,10993527,12805,0,1664690009,13156.471782009998,54.28034486999968,53613.4551768 2022-10-02,05:53:31.000,275,10993507,12725,0,1664690010,13156.505463559988,54.26624661000096,53613.5599836 2022-10-02,05:53:32.000,275,10993523,12805,0,1664690011,13156.431364149998,54.23100096000417,53613.49011240001 2022-10-02,05:53:33.000,275,10993525,13125,0,1664690012,13156.404418910002,54.27329574000032,53613.49011240001 2022-10-02,05:53:34.000,275,10993543,12925,0,1664690013,13156.478518319993,54.2591974800016,53613.525048 2022-10-02,05:53:35.000,275,10993525,12925,0,1664690014,13156.525672489988,54.2591974800016,53613.6298548 2022-10-02,05:53:36.000,275,10993547,12765,0,1664690015,13156.518936179993,54.238050090003526,53613.55299648 2022-10-02,05:53:37.000,275,10993490,13085,0,1664690016,13156.451573079998,54.252148350002244,53613.55299648 2022-10-02,05:53:38.000,275,10993506,12805,0,1664690017,13156.417891529993,54.28034486999968,53613.48312528 2022-10-02,05:53:39.000,275,10993499,12725,0,1664690018,13156.465045700003,54.252148350002244,53613.5599836 2022-10-02,05:53:40.000,275,10993514,12845,0,1664690019,13156.478518319993,54.20985356999881,53613.546009360005 2022-10-02,05:53:41.000,275,10993571,12885,0,1664690020,13156.491990939998,54.22395183000481,53613.58094496 2022-10-02,05:53:42.000,275,10993578,12805,0,1664690021,13156.458309389993,54.238050090003526,53613.55299648 2022-10-02,05:53:43.000,275,10993499,13005,0,1664690022,13156.411155219997,54.22395183000481,53613.546009360005 2022-10-02,05:53:44.000,275,10993493,13165,0,1664690023,13156.411155219997,54.21690269999817,53613.50408664 2022-10-02,05:53:45.000,275,10993490,12845,0,1664690024,13156.417891529993,54.20985356999881,53613.53203512 2022-10-02,05:53:46.000,275,10993545,12845,0,1664690025,13156.424627840002,54.195755310000095,53613.58793208001 2022-10-02,05:53:47.000,275,10993532,12925,0,1664690026,13156.411155219997,54.202804439999454,53613.53902224001 2022-10-02,05:53:48.000,275,10993497,12925,0,1664690027,13156.370737359997,54.252148350002244,53613.48312528 2022-10-02,05:53:49.000,275,10993548,12765,0,1664690028,13156.384209980002,54.22395183000481,53613.58094496 2022-10-02,05:53:50.000,275,10993492,13005,0,1664690029,13156.431364149998,54.188706180000736,53613.55299648 2022-10-02,05:53:51.000,275,10993536,13165,0,1664690030,13156.397682599993,54.18165705000138,53613.53203512 2022-10-02,05:53:52.000,275,10993536,12765,0,1664690031,13156.377473669992,54.15346053000394,53613.594919200004 2022-10-02,05:53:53.000,275,10993512,12845,0,1664690032,13156.303374260002,54.15346053000394,53613.53902224001 2022-10-02,05:53:54.000,275,10993551,12725,0,1664690033,13156.343792120002,54.139362269997946,53613.525048 2022-10-02,05:53:55.000,275,10993529,12765,0,1664690034,13156.316846879992,54.14641140000458,53613.5599836 2022-10-02,05:53:56.000,275,10993501,12965,0,1664690035,13156.337055809992,54.12526400999923,53613.5599836 2022-10-02,05:53:57.000,275,10993503,12765,0,1664690036,13156.276429019992,54.15346053000394,53613.497099520006 2022-10-02,05:53:58.000,275,10993516,12925,0,1664690037,13156.289901639997,54.11116575000051,53613.53203512 2022-10-02,05:53:59.000,275,10993454,13285,0,1664690038,13156.283165330002,54.11116575000051,53613.594919200004 2022-10-02,05:54:00.000,275,10993499,13125,0,1664690039,13156.283165330002,54.11821487999987,53613.5599836 2022-10-02,05:54:01.000,275,10993498,13005,0,1664690040,13156.249483779997,54.13231313999859,53613.56697072001 2022-10-02,05:54:02.000,275,10993505,12845,0,1664690041,13156.195593299992,54.139362269997946,53613.49011240001 2022-10-02,05:54:03.000,275,10993484,12805,0,1664690042,13156.209065919997,54.12526400999923,53613.49011240001 2022-10-02,05:54:04.000,275,10993471,12885,0,1664690043,13156.168648059996,54.10411662000115,53613.497099520006 2022-10-02,05:54:05.000,275,10993518,12685,0,1664690044,13156.202329610001,54.08296923000307,53613.5599836 2022-10-02,05:54:06.000,275,10993505,12765,0,1664690045,13156.141702820001,54.04067444999964,53613.53203512 2022-10-02,05:54:07.000,275,10993487,13125,0,1664690046,13156.155175439992,54.047723579999,53613.56697072001 2022-10-02,05:54:08.000,275,10993511,13005,0,1664690047,13156.141702820001,54.03362532000028,53613.525048 2022-10-02,05:54:09.000,275,10993521,12765,0,1664690048,13156.121493890001,54.068870970004355,53613.53203512 2022-10-02,05:54:10.000,275,10993524,13005,0,1664690049,13156.067603409996,54.068870970004355,53613.51107376 2022-10-02,05:54:11.000,275,10993537,12925,0,1664690050,13156.081076030001,54.068870970004355,53613.525048 2022-10-02,05:54:12.000,275,10993528,12925,0,1664690051,13155.993503999991,54.068870970004355,53613.427228320004 2022-10-02,05:54:13.000,275,10993472,13125,0,1664690052,13155.966558759996,54.068870970004355,53613.41325408 2022-10-02,05:54:14.000,275,10993494,12805,0,1664690053,13156.0608671,54.047723579999,53613.44120256001 2022-10-02,05:54:15.000,275,10993455,12685,0,1664690054,13156.047394479996,54.08296923000307,53613.46915104001 2022-10-02,05:54:16.000,275,10993515,12725,0,1664690055,13156.02044924,54.068870970004355,53613.42024120001 2022-10-02,05:54:17.000,275,10993528,12965,0,1664690056,13156.00024031,54.068870970004355,53613.42024120001 2022-10-02,05:54:18.000,275,10993508,12925,0,1664690057,13155.993503999991,54.075920100003714,53613.42024120001 2022-10-02,05:54:19.000,275,10993518,12965,0,1664690058,13155.91940459,54.06182183999772,53613.33639576 2022-10-02,05:54:20.000,275,10993554,12845,0,1664690059,13155.98003138,54.11116575000051,53613.36434424 2022-10-02,05:54:21.000,275,10993519,12725,0,1664690060,13155.95982245,54.08296923000307,53613.41325408 2022-10-02,05:54:22.000,275,10993491,12965,0,1664690061,13155.93961352,54.06182183999772,53613.378318480005 2022-10-02,05:54:23.000,275,10993493,13125,0,1664690062,13155.93287720999,54.09001836000243,53613.3853056 2022-10-02,05:54:24.000,275,10993491,13045,0,1664690063,13155.885723039995,54.075920100003714,53613.34338288 2022-10-02,05:54:25.000,275,10993534,13005,0,1664690064,13155.87225041999,54.09001836000243,53613.36434424 2022-10-02,05:54:26.000,275,10993509,12925,0,1664690065,13155.87898673,54.075920100003714,53613.329408640006 2022-10-02,05:54:27.000,275,10993507,12885,0,1664690066,13155.87898673,54.05477270999836,53613.37133136001 2022-10-02,05:54:28.000,275,10993505,12925,0,1664690067,13155.804887319995,54.08296923000307,53613.26652456 2022-10-02,05:54:29.000,275,10993552,13085,0,1664690068,13155.885723039995,54.04067444999964,53613.36434424 2022-10-02,05:54:30.000,275,10993540,13125,0,1664690069,13155.93287720999,54.075920100003714,53613.329408640006 2022-10-02,05:54:31.000,275,10993552,12885,0,1664690070,13155.885723039995,54.06182183999772,53613.329408640006 2022-10-02,05:54:32.000,275,10993524,12965,0,1664690071,13155.865514109995,54.09001836000243,53613.28748592 2022-10-02,05:54:33.000,275,10993502,12965,0,1664690072,13155.81162362999,54.075920100003714,53613.23857608 2022-10-02,05:54:34.000,275,10993529,12765,0,1664690073,13155.764469459995,54.068870970004355,53613.18267912001 2022-10-02,05:54:35.000,275,10993533,13125,0,1664690074,13155.865514109995,54.026576190000924,53613.23857608 2022-10-02,05:54:36.000,275,10993502,13125,0,1664690075,13155.87898673,54.05477270999836,53613.29447304 2022-10-02,05:54:37.000,275,10993492,12805,0,1664690076,13155.83856887,54.04067444999964,53613.27351168001 2022-10-02,05:54:38.000,275,10993537,13045,0,1664690077,13155.926140899996,54.005428800002846,53613.34338288 2022-10-02,05:54:39.000,275,10993560,13085,0,1664690078,13155.905931969995,54.012477930002206,53613.35037000001 2022-10-02,05:54:40.000,275,10993474,12925,0,1664690079,13155.91266827999,54.047723579999,53613.329408640006 2022-10-02,05:54:41.000,275,10993482,12885,0,1664690080,13155.865514109995,54.04067444999964,53613.29447304 2022-10-02,05:54:42.000,275,10993538,12885,0,1664690081,13155.865514109995,54.019527060001565,53613.280498800006 2022-10-02,05:54:43.000,275,10993495,13005,0,1664690082,13155.81162362999,54.047723579999,53613.210627600005 2022-10-02,05:54:44.000,275,10993502,12925,0,1664690083,13155.81835994,54.026576190000924,53613.29447304 2022-10-02,05:54:45.000,275,10993500,12925,0,1664690084,13155.825096249995,54.012477930002206,53613.25255032001 2022-10-02,05:54:46.000,275,10993542,12885,0,1664690085,13155.83856887,54.019527060001565,53613.26652456 2022-10-02,05:54:47.000,275,10993521,12805,0,1664690086,13155.825096249995,54.026576190000924,53613.29447304 2022-10-02,05:54:48.000,275,10993589,12685,0,1664690087,13155.87898673,54.005428800002846,53613.30146016001 2022-10-02,05:54:49.000,275,10993547,12885,0,1664690088,13155.8587778,53.99837967000349,53613.2455632 2022-10-02,05:54:50.000,275,10993504,13005,0,1664690089,13155.865514109995,53.95608489000006,53613.34338288 2022-10-02,05:54:51.000,275,10993553,12845,0,1664690090,13155.8587778,53.99837967000349,53613.329408640006 2022-10-02,05:54:52.000,275,10993530,13085,0,1664690091,13155.79815101,53.98428141000477,53613.23857608 2022-10-02,05:54:53.000,275,10993553,12965,0,1664690092,13155.81835994,54.026576190000924,53613.22460184 2022-10-02,05:54:54.000,275,10993526,12925,0,1664690093,13155.8587778,54.005428800002846,53613.280498800006 2022-10-02,05:54:55.000,275,10993545,12885,0,1664690094,13155.845305179995,54.005428800002846,53613.26652456 2022-10-02,05:54:56.000,275,10993476,12645,0,1664690095,13155.87225041999,53.99837967000349,53613.329408640006 2022-10-02,05:54:57.000,275,10993477,12965,0,1664690096,13155.81835994,54.012477930002206,53613.23158896001 2022-10-02,05:54:58.000,275,10993507,12805,0,1664690097,13155.81835994,54.005428800002846,53613.2455632 2022-10-02,05:54:59.000,275,10993477,12965,0,1664690098,13155.73752422,54.04067444999964,53613.16870488 2022-10-02,05:55:00.000,275,10993523,12805,0,1664690099,13155.77120576999,54.019527060001565,53613.18966624 2022-10-02,05:55:01.000,275,10993539,12885,0,1664690100,13155.81162362999,54.019527060001565,53613.2455632 2022-10-02,05:55:02.000,275,10993516,12885,0,1664690101,13155.804887319995,54.068870970004355,53613.23158896001 2022-10-02,05:55:03.000,275,10993524,12845,0,1664690102,13155.79815101,54.075920100003714,53613.2455632 2022-10-02,05:55:04.000,275,10993489,13045,0,1664690103,13155.75099683999,54.09001836000243,53613.19665336 2022-10-02,05:55:05.000,275,10993492,12925,0,1664690104,13155.79141469999,54.075920100003714,53613.2455632 2022-10-02,05:55:06.000,275,10993484,12885,0,1664690105,13155.744260529995,54.075920100003714,53613.259537440004 2022-10-02,05:55:07.000,275,10993504,13125,0,1664690106,13155.79815101,54.11116575000051,53613.280498800006 2022-10-02,05:55:08.000,275,10993470,12565,0,1664690107,13155.73752422,54.10411662000115,53613.210627600005 2022-10-02,05:55:09.000,275,10993477,13085,0,1664690108,13155.77794208,54.08296923000307,53613.23857608 2022-10-02,05:55:10.000,275,10993520,12965,0,1664690109,13155.83856887,54.10411662000115,53613.27351168001 2022-10-02,05:55:11.000,275,10993538,13005,0,1664690110,13155.825096249995,54.10411662000115,53613.308447280004 2022-10-02,05:55:12.000,275,10993555,12805,0,1664690111,13155.784678389995,54.10411662000115,53613.26652456 2022-10-02,05:55:13.000,275,10993493,12685,0,1664690112,13155.77794208,54.14641140000458,53613.16870488 2022-10-02,05:55:14.000,275,10993546,12725,0,1664690113,13155.784678389995,54.18165705000138,53613.27351168001 2022-10-02,05:55:15.000,275,10993476,12925,0,1664690114,13155.71731529,54.202804439999454,53613.175692 2022-10-02,05:55:16.000,275,10993498,12925,0,1664690115,13155.77794208,54.21690269999817,53613.25255032001 2022-10-02,05:55:17.000,275,10993550,13005,0,1664690116,13155.77120576999,54.238050090003526,53613.210627600005 2022-10-02,05:55:18.000,275,10993512,12765,0,1664690117,13155.825096249995,54.252148350002244,53613.259537440004 2022-10-02,05:55:19.000,275,10993518,12765,0,1664690118,13155.825096249995,54.245099220002885,53613.34338288 2022-10-02,05:55:20.000,275,10993495,12685,0,1664690119,13155.85204148999,54.26624661000096,53613.35735712 2022-10-02,05:55:21.000,275,10993507,12805,0,1664690120,13155.784678389995,54.28034486999968,53613.28748592 2022-10-02,05:55:22.000,275,10993558,12925,0,1664690121,13155.845305179995,54.30854139000439,53613.36434424 2022-10-02,05:55:23.000,275,10993509,12885,0,1664690122,13155.81162362999,54.2944431299984,53613.28748592 2022-10-02,05:55:24.000,275,10993512,13005,0,1664690123,13155.89245934999,54.30149225999776,53613.3154344 2022-10-02,05:55:25.000,275,10993530,13005,0,1664690124,13155.87225041999,54.32968878000247,53613.34338288 2022-10-02,05:55:26.000,275,10993541,12965,0,1664690125,13155.85204148999,54.32263965000311,53613.36434424 2022-10-02,05:55:27.000,275,10993529,12965,0,1664690126,13155.87898673,54.33673791000183,53613.35037000001 2022-10-02,05:55:28.000,275,10993513,12885,0,1664690127,13155.926140899996,54.32263965000311,53613.35037000001 2022-10-02,05:55:29.000,275,10993500,13005,0,1664690128,13155.93961352,54.30149225999776,53613.39229272 2022-10-02,05:55:30.000,275,10993487,13005,0,1664690129,13155.966558759996,54.32263965000311,53613.378318480005 2022-10-02,05:55:31.000,275,10993508,13205,0,1664690130,13155.93961352,54.32968878000247,53613.32242152001 2022-10-02,05:55:32.000,275,10993477,12925,0,1664690131,13155.93961352,54.33673791000183,53613.329408640006 2022-10-02,05:55:33.000,275,10993530,12885,0,1664690132,13155.89919566,54.32968878000247,53613.29447304 2022-10-02,05:55:34.000,275,10993505,12925,0,1664690133,13155.98003138,54.35788529999991,53613.23857608 2022-10-02,05:55:35.000,275,10993505,12805,0,1664690134,13155.95982245,54.2944431299984,53613.27351168001 2022-10-02,05:55:36.000,275,10993482,12925,0,1664690135,13156.013712929991,54.31559052000375,53613.3154344 2022-10-02,05:55:37.000,275,10993513,12885,0,1664690136,13156.108021269996,54.33673791000183,53613.3154344 2022-10-02,05:55:38.000,275,10993503,13085,0,1664690137,13156.141702820001,54.31559052000375,53613.427228320004 2022-10-02,05:55:39.000,275,10993553,13165,0,1664690138,13156.094548649991,54.35083617000055,53613.33639576 2022-10-02,05:55:40.000,275,10993538,12965,0,1664690139,13156.141702820001,54.34378704000119,53613.378318480005 2022-10-02,05:55:41.000,275,10993502,12965,0,1664690140,13156.215802229992,54.32968878000247,53613.448189680006 2022-10-02,05:55:42.000,275,10993537,12845,0,1664690141,13156.168648059996,54.35083617000055,53613.46216392 2022-10-02,05:55:43.000,275,10993502,12925,0,1664690142,13156.175384369992,54.2944431299984,53613.39229272 2022-10-02,05:55:44.000,275,10993566,12925,0,1664690143,13156.276429019992,54.32263965000311,53613.46216392 2022-10-02,05:55:45.000,275,10993491,12605,0,1664690144,13156.222538540002,54.34378704000119,53613.497099520006 2022-10-02,05:55:46.000,275,10993506,12965,0,1664690145,13156.269692709997,54.31559052000375,53613.46216392 2022-10-02,05:55:47.000,275,10993553,12645,0,1664690146,13156.256220089992,54.31559052000375,53613.41325408 2022-10-02,05:55:48.000,275,10993475,12605,0,1664690147,13156.303374260002,54.32263965000311,53613.4551768 2022-10-02,05:55:49.000,275,10993506,12965,0,1664690148,13156.343792120002,54.30854139000439,53613.525048 2022-10-02,05:55:50.000,275,10993558,13125,0,1664690149,13156.337055809992,54.2944431299984,53613.448189680006 2022-10-02,05:55:51.000,275,10993489,12965,0,1664690150,13156.364001050002,54.28739399999904,53613.525048 2022-10-02,05:55:52.000,275,10993532,12885,0,1664690151,13156.370737359997,54.252148350002244,53613.51806088001 2022-10-02,05:55:53.000,275,10993520,12965,0,1664690152,13156.316846879992,54.245099220002885,53613.46915104001 2022-10-02,05:55:54.000,275,10993523,13005,0,1664690153,13156.357264739992,54.23100096000417,53613.51806088001 2022-10-02,05:55:55.000,275,10993525,13125,0,1664690154,13156.377473669992,54.21690269999817,53613.49011240001 2022-10-02,05:55:56.000,275,10993517,12885,0,1664690155,13156.330319499997,54.23100096000417,53613.427228320004 2022-10-02,05:55:57.000,275,10993486,12725,0,1664690156,13156.330319499997,54.23100096000417,53613.4551768 2022-10-02,05:55:58.000,275,10993526,12765,0,1664690157,13156.417891529993,54.202804439999454,53613.57395784 2022-10-02,05:55:59.000,275,10993542,12805,0,1664690158,13156.397682599993,54.20985356999881,53613.51806088001 2022-10-02,05:56:00.000,275,10993525,12805,0,1664690159,13156.424627840002,54.20985356999881,53613.51806088001 2022-10-02,05:56:01.000,275,10993512,13005,0,1664690160,13156.370737359997,54.22395183000481,53613.497099520006 2022-10-02,05:56:02.000,275,10993526,13045,0,1664690161,13156.390946289997,54.195755310000095,53613.476138160004 2022-10-02,05:56:03.000,275,10993507,12925,0,1664690162,13156.364001050002,54.195755310000095,53613.46216392 2022-10-02,05:56:04.000,275,10993522,12805,0,1664690163,13156.438100459993,54.202804439999454,53613.497099520006 2022-10-02,05:56:05.000,275,10993529,12845,0,1664690164,13156.397682599993,54.17460792000202,53613.51806088001 2022-10-02,05:56:06.000,275,10993531,12965,0,1664690165,13156.397682599993,54.16755879000266,53613.51107376 2022-10-02,05:56:07.000,275,10993495,12965,0,1664690166,13156.404418910002,54.18165705000138,53613.53902224001 2022-10-02,05:56:08.000,275,10993547,12925,0,1664690167,13156.411155219997,54.139362269997946,53613.546009360005 2022-10-02,05:56:09.000,275,10993487,12605,0,1664690168,13156.417891529993,54.15346053000394,53613.525048 2022-10-02,05:56:10.000,275,10993523,13005,0,1664690169,13156.350528429997,54.14641140000458,53613.48312528 2022-10-02,05:56:11.000,275,10993521,12925,0,1664690170,13156.404418910002,54.18165705000138,53613.51806088001 2022-10-02,05:56:12.000,275,10993541,12885,0,1664690171,13156.296637949992,54.16755879000266,53613.476138160004 2022-10-02,05:56:13.000,275,10993517,12965,0,1664690172,13156.303374260002,54.11821487999987,53613.448189680006 2022-10-02,05:56:14.000,275,10993483,12765,0,1664690173,13156.390946289997,54.139362269997946,53613.546009360005 2022-10-02,05:56:15.000,275,10993514,12885,0,1664690174,13156.404418910002,54.1605096600033,53613.55299648 2022-10-02,05:56:16.000,275,10993484,13005,0,1664690175,13156.364001050002,54.139362269997946,53613.55299648 2022-10-02,05:56:17.000,275,10993529,13125,0,1664690176,13156.289901639997,54.13231313999859,53613.48312528 2022-10-02,05:56:18.000,275,10993513,13045,0,1664690177,13156.256220089992,54.15346053000394,53613.476138160004 2022-10-02,05:56:19.000,275,10993540,12925,0,1664690178,13156.283165330002,54.12526400999923,53613.51806088001 2022-10-02,05:56:20.000,275,10993546,12885,0,1664690179,13156.276429019992,54.12526400999923,53613.51107376 2022-10-02,05:56:21.000,275,10993492,12765,0,1664690180,13156.337055809992,54.12526400999923,53613.53902224001 2022-10-02,05:56:22.000,275,10993497,12765,0,1664690181,13156.330319499997,54.13231313999859,53613.58094496 2022-10-02,05:56:23.000,275,10993482,13205,0,1664690182,13156.262956400002,54.139362269997946,53613.56697072001 2022-10-02,05:56:24.000,275,10993462,13125,0,1664690183,13156.222538540002,54.12526400999923,53613.51806088001 2022-10-02,05:56:25.000,275,10993559,13005,0,1664690184,13156.242747470002,54.139362269997946,53613.525048 2022-10-02,05:56:26.000,275,10993509,13005,0,1664690185,13156.256220089992,54.1605096600033,53613.51806088001 2022-10-02,05:56:27.000,275,10993526,12845,0,1664690186,13156.262956400002,54.1605096600033,53613.51806088001 2022-10-02,05:56:28.000,275,10993528,12965,0,1664690187,13156.175384369992,54.139362269997946,53613.4551768 2022-10-02,05:56:29.000,275,10993511,12925,0,1664690188,13156.148439129996,54.139362269997946,53613.4551768 2022-10-02,05:56:30.000,275,10993535,12725,0,1664690189,13156.202329610001,54.11821487999987,53613.53203512 2022-10-02,05:56:31.000,275,10993513,13085,0,1664690190,13156.209065919997,54.139362269997946,53613.48312528 2022-10-02,05:56:32.000,275,10993542,12805,0,1664690191,13156.175384369992,54.11821487999987,53613.51806088001 2022-10-02,05:56:33.000,275,10993502,12885,0,1664690192,13156.128230199996,54.14641140000458,53613.46216392 2022-10-02,05:56:34.000,275,10993513,12845,0,1664690193,13156.148439129996,54.10411662000115,53613.448189680006 2022-10-02,05:56:35.000,275,10993513,12845,0,1664690194,13156.188856989997,54.11821487999987,53613.46216392 2022-10-02,05:56:36.000,275,10993547,12965,0,1664690195,13156.067603409996,54.10411662000115,53613.40626696 2022-10-02,05:56:37.000,275,10993501,12805,0,1664690196,13156.047394479996,54.12526400999923,53613.3853056 2022-10-02,05:56:38.000,275,10993522,13085,0,1664690197,13156.067603409996,54.11821487999987,53613.46915104001 2022-10-02,05:56:39.000,275,10993500,12925,0,1664690198,13156.141702820001,54.10411662000115,53613.525048 2022-10-02,05:56:40.000,275,10993565,13285,0,1664690199,13156.128230199996,54.09001836000243,53613.51107376 2022-10-02,05:56:41.000,275,10993543,13045,0,1664690200,13156.087812339996,54.11116575000051,53613.476138160004 2022-10-02,05:56:42.000,275,10993520,13085,0,1664690201,13156.047394479996,54.08296923000307,53613.39229272 2022-10-02,05:56:43.000,275,10993508,12925,0,1664690202,13156.04065817,54.09706749000179,53613.42024120001 2022-10-02,05:56:44.000,275,10993580,12925,0,1664690203,13156.094548649991,54.09706749000179,53613.46216392 2022-10-02,05:56:45.000,275,10993475,13005,0,1664690204,13156.094548649991,54.09001836000243,53613.48312528 2022-10-02,05:56:46.000,275,10993514,12965,0,1664690205,13156.013712929991,54.09001836000243,53613.427228320004 2022-10-02,05:56:47.000,275,10993521,13045,0,1664690206,13156.094548649991,54.06182183999772,53613.49011240001 2022-10-02,05:56:48.000,275,10993549,12765,0,1664690207,13156.054130789991,54.09001836000243,53613.49011240001 2022-10-02,05:56:49.000,275,10993550,12925,0,1664690208,13156.054130789991,54.11821487999987,53613.497099520006 2022-10-02,05:56:50.000,275,10993515,12925,0,1664690209,13155.97329506999,54.10411662000115,53613.41325408 2022-10-02,05:56:51.000,275,10993486,12805,0,1664690210,13156.027185549996,54.11116575000051,53613.46216392 2022-10-02,05:56:52.000,275,10993475,13005,0,1664690211,13155.966558759996,54.10411662000115,53613.427228320004 2022-10-02,05:56:53.000,275,10993510,13005,0,1664690212,13155.95982245,54.11116575000051,53613.46216392 2022-10-02,05:56:54.000,275,10993502,12765,0,1664690213,13156.013712929991,54.08296923000307,53613.497099520006 2022-10-02,05:56:55.000,275,10993573,13125,0,1664690214,13155.946349829996,54.11821487999987,53613.46216392 2022-10-02,05:56:56.000,275,10993570,13125,0,1664690215,13155.93287720999,54.075920100003714,53613.49011240001 2022-10-02,05:56:57.000,275,10993535,13205,0,1664690216,13155.85204148999,54.12526400999923,53613.3853056 2022-10-02,05:56:58.000,275,10993534,13085,0,1664690217,13155.885723039995,54.10411662000115,53613.4551768 2022-10-02,05:56:59.000,275,10993499,12965,0,1664690218,13155.87225041999,54.13231313999859,53613.4551768 2022-10-02,05:57:00.000,275,10993499,12685,0,1664690219,13155.865514109995,54.139362269997946,53613.43421544 2022-10-02,05:57:01.000,275,10993537,12965,0,1664690220,13155.87225041999,54.1605096600033,53613.44120256001 2022-10-02,05:57:02.000,275,10993475,12805,0,1664690221,13155.83856887,54.139362269997946,53613.49011240001 2022-10-02,05:57:03.000,275,10993544,12925,0,1664690222,13155.87898673,54.139362269997946,53613.51107376 2022-10-02,05:57:04.000,275,10993514,12965,0,1664690223,13155.75773315,54.13231313999859,53613.49011240001 2022-10-02,05:57:05.000,275,10993560,13165,0,1664690224,13155.79141469999,54.1605096600033,53613.48312528 2022-10-02,05:57:06.000,275,10993529,12885,0,1664690225,13155.77794208,54.15346053000394,53613.48312528 2022-10-02,05:57:07.000,275,10993528,13085,0,1664690226,13155.77120576999,54.188706180000736,53613.51107376 2022-10-02,05:57:08.000,275,10993538,12925,0,1664690227,13155.71731529,54.1605096600033,53613.476138160004 2022-10-02,05:57:09.000,275,10993554,12645,0,1664690228,13155.73078790999,54.202804439999454,53613.427228320004 2022-10-02,05:57:10.000,275,10993510,13045,0,1664690229,13155.75773315,54.202804439999454,53613.51806088001 2022-10-02,05:57:11.000,275,10993508,12925,0,1664690230,13155.73752422,54.23100096000417,53613.497099520006 2022-10-02,05:57:12.000,275,10993515,12925,0,1664690231,13155.75773315,54.188706180000736,53613.46216392 2022-10-02,05:57:13.000,275,10993517,12965,0,1664690232,13155.6566885,54.2591974800016,53613.41325408 2022-10-02,05:57:14.000,275,10993496,13125,0,1664690233,13155.683633739995,54.202804439999454,53613.3853056 2022-10-02,05:57:15.000,275,10993477,13005,0,1664690234,13155.62974325999,54.2591974800016,53613.43421544 2022-10-02,05:57:16.000,275,10993557,12925,0,1664690235,13155.623006949994,54.21690269999817,53613.34338288 2022-10-02,05:57:17.000,275,10993527,12925,0,1664690236,13155.623006949994,54.21690269999817,53613.33639576 2022-10-02,05:57:18.000,275,10993563,12765,0,1664690237,13155.683633739995,54.238050090003526,53613.48312528 2022-10-02,05:57:19.000,275,10993486,13125,0,1664690238,13155.6566885,54.245099220002885,53613.44120256001 2022-10-02,05:57:20.000,275,10993548,13005,0,1664690239,13155.62974325999,54.22395183000481,53613.39229272 2022-10-02,05:57:21.000,275,10993523,12605,0,1664690240,13155.6566885,54.2591974800016,53613.46216392 2022-10-02,05:57:22.000,275,10993503,12925,0,1664690241,13155.64995218999,54.22395183000481,53613.46915104001 2022-10-02,05:57:23.000,275,10993524,12925,0,1664690242,13155.623006949994,54.252148350002244,53613.41325408 2022-10-02,05:57:24.000,275,10993510,12965,0,1664690243,13155.64995218999,54.238050090003526,53613.48312528 2022-10-02,05:57:25.000,275,10993534,12845,0,1664690244,13155.63647957,54.26624661000096,53613.476138160004 2022-10-02,05:57:26.000,275,10993520,12925,0,1664690245,13155.623006949994,54.28739399999904,53613.44120256001 2022-10-02,05:57:27.000,275,10993511,13165,0,1664690246,13155.58932539999,54.2591974800016,53613.43421544 2022-10-02,05:57:28.000,275,10993536,12965,0,1664690247,13155.6566885,54.26624661000096,53613.525048 2022-10-02,05:57:29.000,275,10993499,13125,0,1664690248,13155.623006949994,54.28739399999904,53613.4551768 2022-10-02,05:57:30.000,275,10993490,13085,0,1664690249,13155.63647957,54.2944431299984,53613.427228320004 2022-10-02,05:57:31.000,275,10993510,12685,0,1664690250,13155.62974325999,54.26624661000096,53613.44120256001 2022-10-02,05:57:32.000,275,10993511,12765,0,1664690251,13155.61627064,54.252148350002244,53613.448189680006 2022-10-02,05:57:33.000,275,10993493,12885,0,1664690252,13155.575852779999,54.26624661000096,53613.46915104001 2022-10-02,05:57:34.000,275,10993531,12765,0,1664690253,13155.602798019994,54.28034486999968,53613.46216392 2022-10-02,05:57:35.000,275,10993507,12925,0,1664690254,13155.596061709999,54.28034486999968,53613.53203512 2022-10-02,05:57:36.000,275,10993547,12605,0,1664690255,13155.61627064,54.238050090003526,53613.51806088001 2022-10-02,05:57:37.000,275,10993500,12765,0,1664690256,13155.575852779999,54.2944431299984,53613.476138160004 2022-10-02,05:57:38.000,275,10993542,13085,0,1664690257,13155.488280749989,54.2944431299984,53613.44120256001 2022-10-02,05:57:39.000,275,10993529,13125,0,1664690258,13155.495017059999,54.28739399999904,53613.39927984001 2022-10-02,05:57:40.000,275,10993518,12805,0,1664690259,13155.61627064,54.245099220002885,53613.476138160004 2022-10-02,05:57:41.000,275,10993511,12925,0,1664690260,13155.63647957,54.23100096000417,53613.53902224001 2022-10-02,05:57:42.000,275,10993560,12965,0,1664690261,13155.61627064,54.20985356999881,53613.55299648 2022-10-02,05:57:43.000,275,10993540,12805,0,1664690262,13155.602798019994,54.245099220002885,53613.51107376 2022-10-02,05:57:44.000,275,10993535,12805,0,1664690263,13155.56911646999,54.245099220002885,53613.497099520006 2022-10-02,05:57:45.000,275,10993537,12645,0,1664690264,13155.562380159994,54.22395183000481,53613.51806088001 2022-10-02,05:57:46.000,275,10993507,12805,0,1664690265,13155.562380159994,54.22395183000481,53613.51806088001 2022-10-02,05:57:47.000,275,10993570,12725,0,1664690266,13155.454599199998,54.22395183000481,53613.41325408 2022-10-02,05:57:48.000,275,10993525,12925,0,1664690267,13155.501753369994,54.238050090003526,53613.476138160004 2022-10-02,05:57:49.000,275,10993527,13005,0,1664690268,13155.528698609989,54.21690269999817,53613.48312528 2022-10-02,05:57:50.000,275,10993545,12845,0,1664690269,13155.528698609989,54.20985356999881,53613.51107376 2022-10-02,05:57:51.000,275,10993481,12885,0,1664690270,13155.515225989999,54.21690269999817,53613.525048 2022-10-02,05:57:52.000,275,10993555,12925,0,1664690271,13155.508489679989,54.17460792000202,53613.5599836 2022-10-02,05:57:53.000,275,10993527,13125,0,1664690272,13155.441126579994,54.20985356999881,53613.44120256001 2022-10-02,05:57:54.000,275,10993502,12965,0,1664690273,13155.434390269998,54.195755310000095,53613.46216392 2022-10-02,05:57:55.000,275,10993507,12605,0,1664690274,13155.434390269998,54.202804439999454,53613.525048 2022-10-02,05:57:56.000,275,10993564,12925,0,1664690275,13155.468071819989,54.195755310000095,53613.44120256001 2022-10-02,05:57:57.000,275,10993521,12925,0,1664690276,13155.393972409998,54.17460792000202,53613.46915104001 2022-10-02,05:57:58.000,275,10993522,12925,0,1664690277,13155.414181339998,54.15346053000394,53613.44120256001 2022-10-02,05:57:59.000,275,10993494,12845,0,1664690278,13155.488280749989,54.15346053000394,53613.53203512 2022-10-02,05:58:00.000,275,10993533,12765,0,1664690279,13155.447862889989,54.1605096600033,53613.49011240001 2022-10-02,05:58:01.000,275,10993547,13045,0,1664690280,13155.400708719993,54.16755879000266,53613.525048 2022-10-02,05:58:02.000,275,10993521,12805,0,1664690281,13155.387236099989,54.17460792000202,53613.4551768 2022-10-02,05:58:03.000,275,10993523,13045,0,1664690282,13155.393972409998,54.14641140000458,53613.41325408 2022-10-02,05:58:04.000,275,10993506,12965,0,1664690283,13155.393972409998,54.11116575000051,53613.49011240001 2022-10-02,05:58:05.000,275,10993528,13005,0,1664690284,13155.326609309988,54.11116575000051,53613.46915104001 2022-10-02,05:58:06.000,275,10993530,12965,0,1664690285,13155.346818239988,54.13231313999859,53613.476138160004 2022-10-02,05:58:07.000,275,10993536,12925,0,1664690286,13155.319872999993,54.15346053000394,53613.427228320004 2022-10-02,05:58:08.000,275,10993556,12765,0,1664690287,13155.373763479998,54.11821487999987,53613.48312528 2022-10-02,05:58:09.000,275,10993569,12845,0,1664690288,13155.360290859993,54.11821487999987,53613.50408664 2022-10-02,05:58:10.000,275,10993561,12725,0,1664690289,13155.353554549998,54.139362269997946,53613.427228320004 2022-10-02,05:58:11.000,275,10993511,12965,0,1664690290,13155.360290859993,54.139362269997946,53613.4551768 2022-10-02,05:58:12.000,275,10993504,12885,0,1664690291,13155.380499789993,54.139362269997946,53613.46216392 2022-10-02,05:58:13.000,275,10993507,12965,0,1664690292,13155.319872999993,54.139362269997946,53613.44120256001 2022-10-02,05:58:14.000,275,10993530,12885,0,1664690293,13155.326609309988,54.14641140000458,53613.427228320004 2022-10-02,05:58:15.000,275,10993570,13005,0,1664690294,13155.367027169988,54.139362269997946,53613.49011240001 2022-10-02,05:58:16.000,275,10993540,12805,0,1664690295,13155.420917649993,54.12526400999923,53613.49011240001 2022-10-02,05:58:17.000,275,10993519,12765,0,1664690296,13155.360290859993,54.17460792000202,53613.497099520006 2022-10-02,05:58:18.000,275,10993500,12765,0,1664690297,13155.286191449988,54.139362269997946,53613.42024120001 2022-10-02,05:58:19.000,275,10993510,12965,0,1664690298,13155.299664069993,54.18165705000138,53613.42024120001 2022-10-02,05:58:20.000,275,10993566,13045,0,1664690299,13155.380499789993,54.14641140000458,53613.43421544 2022-10-02,05:58:21.000,275,10993526,12965,0,1664690300,13155.380499789993,54.195755310000095,53613.4551768 2022-10-02,05:58:22.000,275,10993526,13045,0,1664690301,13155.346818239988,54.18165705000138,53613.46915104001 2022-10-02,05:58:23.000,275,10993549,12925,0,1664690302,13155.333345619998,54.202804439999454,53613.41325408 2022-10-02,05:58:24.000,275,10993544,12925,0,1664690303,13155.407445029989,54.17460792000202,53613.50408664 2022-10-02,05:58:25.000,275,10993554,12885,0,1664690304,13155.367027169988,54.21690269999817,53613.46216392 2022-10-02,05:58:26.000,275,10993526,12725,0,1664690305,13155.360290859993,54.21690269999817,53613.46915104001 2022-10-02,05:58:27.000,275,10993559,13005,0,1664690306,13155.313136689998,54.21690269999817,53613.448189680006 2022-10-02,05:58:28.000,275,10993520,13005,0,1664690307,13155.279455139993,54.22395183000481,53613.39229272 2022-10-02,05:58:29.000,275,10993544,12965,0,1664690308,13155.393972409998,54.2591974800016,53613.53902224001 2022-10-02,05:58:30.000,275,10993507,13005,0,1664690309,13155.414181339998,54.252148350002244,53613.51806088001 2022-10-02,05:58:31.000,275,10993514,13045,0,1664690310,13155.393972409998,54.238050090003526,53613.525048 2022-10-02,05:58:32.000,275,10993552,12845,0,1664690311,13155.407445029989,54.23100096000417,53613.51107376 2022-10-02,05:58:33.000,275,10993512,13005,0,1664690312,13155.353554549998,54.202804439999454,53613.427228320004 2022-10-02,05:58:34.000,275,10993567,12965,0,1664690313,13155.360290859993,54.23100096000417,53613.44120256001 2022-10-02,05:58:35.000,275,10993525,12805,0,1664690314,13155.387236099989,54.20985356999881,53613.525048 2022-10-02,05:58:36.000,275,10993484,13045,0,1664690315,13155.400708719993,54.22395183000481,53613.50408664 2022-10-02,05:58:37.000,275,10993542,12925,0,1664690316,13155.380499789993,54.188706180000736,53613.49011240001 2022-10-02,05:58:38.000,275,10993547,12845,0,1664690317,13155.387236099989,54.202804439999454,53613.50408664 2022-10-02,05:58:39.000,275,10993527,12765,0,1664690318,13155.367027169988,54.195755310000095,53613.46915104001 2022-10-02,05:58:40.000,275,10993497,13165,0,1664690319,13155.306400379988,54.23100096000417,53613.41325408 2022-10-02,05:58:41.000,275,10993542,13005,0,1664690320,13155.427653959989,54.245099220002885,53613.53203512 2022-10-02,05:58:42.000,275,10993534,13045,0,1664690321,13155.400708719993,54.252148350002244,53613.546009360005 2022-10-02,05:58:43.000,275,10993499,12925,0,1664690322,13155.367027169988,54.28034486999968,53613.448189680006 2022-10-02,05:58:44.000,275,10993573,13045,0,1664690323,13155.447862889989,54.26624661000096,53613.546009360005 2022-10-02,05:58:45.000,275,10993530,12765,0,1664690324,13155.495017059999,54.238050090003526,53613.525048 2022-10-02,05:58:46.000,275,10993540,12965,0,1664690325,13155.441126579994,54.2591974800016,53613.48312528 2022-10-02,05:58:47.000,275,10993519,12885,0,1664690326,13155.474808129999,54.252148350002244,53613.53203512 2022-10-02,05:58:48.000,275,10993539,12845,0,1664690327,13155.488280749989,54.252148350002244,53613.525048 2022-10-02,05:58:49.000,275,10993497,13245,0,1664690328,13155.481544439994,54.2591974800016,53613.53203512 2022-10-02,05:58:50.000,275,10993553,12765,0,1664690329,13155.468071819989,54.27329574000032,53613.50408664 2022-10-02,05:58:51.000,275,10993565,12965,0,1664690330,13155.508489679989,54.252148350002244,53613.525048 2022-10-02,05:58:52.000,275,10993557,12885,0,1664690331,13155.515225989999,54.20985356999881,53613.546009360005 2022-10-02,05:58:53.000,275,10993522,12965,0,1664690332,13155.454599199998,54.26624661000096,53613.44120256001 2022-10-02,05:58:54.000,275,10993508,12765,0,1664690333,13155.495017059999,54.252148350002244,53613.497099520006 2022-10-02,05:58:55.000,275,10993561,12805,0,1664690334,13155.535434919999,54.2591974800016,53613.53902224001 2022-10-02,05:58:56.000,275,10993557,13005,0,1664690335,13155.582589089994,54.21690269999817,53613.57395784 2022-10-02,05:58:57.000,275,10993539,12965,0,1664690336,13155.575852779999,54.28034486999968,53613.58094496 2022-10-02,05:58:58.000,275,10993521,13125,0,1664690337,13155.535434919999,54.238050090003526,53613.497099520006 2022-10-02,05:58:59.000,275,10993512,12845,0,1664690338,13155.54890753999,54.28034486999968,53613.51806088001 2022-10-02,05:59:00.000,275,10993523,12965,0,1664690339,13155.63647957,54.23100096000417,53613.55299648 2022-10-02,05:59:01.000,275,10993485,12925,0,1664690340,13155.67016111999,54.252148350002244,53613.55299648 2022-10-02,05:59:02.000,275,10993506,12965,0,1664690341,13155.67016111999,54.252148350002244,53613.6298548 2022-10-02,05:59:03.000,275,10993516,13045,0,1664690342,13155.643215879994,54.245099220002885,53613.58793208001 2022-10-02,05:59:04.000,275,10993544,12925,0,1664690343,13155.61627064,54.2591974800016,53613.5599836 2022-10-02,05:59:05.000,275,10993550,12805,0,1664690344,13155.67016111999,54.28034486999968,53613.5599836 2022-10-02,05:59:06.000,275,10993563,12925,0,1664690345,13155.69037004999,54.21690269999817,53613.57395784 2022-10-02,05:59:07.000,275,10993531,12845,0,1664690346,13155.69037004999,54.252148350002244,53613.58793208001 2022-10-02,05:59:08.000,275,10993500,12925,0,1664690347,13155.63647957,54.23100096000417,53613.53902224001 2022-10-02,05:59:09.000,275,10993505,12925,0,1664690348,13155.67689743,54.27329574000032,53613.55299648 2022-10-02,05:59:10.000,275,10993520,13085,0,1664690349,13155.724051599995,54.2591974800016,53613.594919200004 2022-10-02,05:59:11.000,275,10993553,12765,0,1664690350,13155.75773315,54.252148350002244,53613.65780328001 2022-10-02,05:59:12.000,275,10993568,12725,0,1664690351,13155.784678389995,54.22395183000481,53613.6298548 2022-10-02,05:59:13.000,275,10993522,12885,0,1664690352,13155.703842669995,54.23100096000417,53613.57395784 2022-10-02,05:59:14.000,275,10993523,12965,0,1664690353,13155.75099683999,54.245099220002885,53613.643829040004 2022-10-02,05:59:15.000,275,10993522,12805,0,1664690354,13155.764469459995,54.26624661000096,53613.594919200004 2022-10-02,05:59:16.000,275,10993522,13085,0,1664690355,13155.724051599995,54.26624661000096,53613.55299648 2022-10-02,05:59:17.000,275,10993538,12965,0,1664690356,13155.75773315,54.2944431299984,53613.60889344001 2022-10-02,05:59:18.000,275,10993542,13045,0,1664690357,13155.845305179995,54.245099220002885,53613.6298548 2022-10-02,05:59:19.000,275,10993503,12925,0,1664690358,13155.87225041999,54.28034486999968,53613.65081616 2022-10-02,05:59:20.000,275,10993529,12685,0,1664690359,13155.83856887,54.26624661000096,53613.643829040004 2022-10-02,05:59:21.000,275,10993542,12845,0,1664690360,13155.81162362999,54.252148350002244,53613.63684192001 2022-10-02,05:59:22.000,275,10993507,12885,0,1664690361,13155.85204148999,54.252148350002244,53613.63684192001 2022-10-02,05:59:23.000,275,10993523,12805,0,1664690362,13155.81835994,54.252148350002244,53613.546009360005 2022-10-02,05:59:24.000,275,10993500,13125,0,1664690363,13155.77794208,54.28034486999968,53613.49011240001 2022-10-02,05:59:25.000,275,10993485,12805,0,1664690364,13155.83183255999,54.28739399999904,53613.60190632 2022-10-02,05:59:26.000,275,10993512,12805,0,1664690365,13155.91266827999,54.28739399999904,53613.65780328001 2022-10-02,05:59:27.000,275,10993515,13085,0,1664690366,13155.926140899996,54.26624661000096,53613.65780328001 2022-10-02,05:59:28.000,275,10993578,12885,0,1664690367,13155.91940459,54.238050090003526,53613.67876464 2022-10-02,05:59:29.000,275,10993502,13045,0,1664690368,13155.83183255999,54.245099220002885,53613.594919200004 2022-10-02,05:59:30.000,275,10993504,12685,0,1664690369,13155.89919566,54.26624661000096,53613.58793208001 2022-10-02,05:59:31.000,275,10993519,12965,0,1664690370,13155.89245934999,54.2591974800016,53613.60889344001 2022-10-02,05:59:32.000,275,10993535,12965,0,1664690371,13155.89245934999,54.245099220002885,53613.6298548 2022-10-02,05:59:33.000,275,10993504,12925,0,1664690372,13155.845305179995,54.28034486999968,53613.58793208001 2022-10-02,05:59:34.000,275,10993471,12805,0,1664690373,13155.91266827999,54.28739399999904,53613.60190632 2022-10-02,05:59:35.000,275,10993543,12925,0,1664690374,13156.00024031,54.252148350002244,53613.699726 2022-10-02,05:59:36.000,275,10993546,13045,0,1664690375,13155.98003138,54.27329574000032,53613.73466160001 2022-10-02,05:59:37.000,275,10993529,13045,0,1664690376,13156.00024031,54.28034486999968,53613.67876464 2022-10-02,05:59:38.000,275,10993545,12725,0,1664690377,13155.993503999991,54.2591974800016,53613.70671312001 2022-10-02,05:59:39.000,275,10993535,12725,0,1664690378,13156.04065817,54.28739399999904,53613.65081616 2022-10-02,05:59:40.000,275,10993494,13085,0,1664690379,13156.00024031,54.2591974800016,53613.67177752 2022-10-02,05:59:41.000,275,10993512,12925,0,1664690380,13155.93961352,54.252148350002244,53613.643829040004 2022-10-02,05:59:42.000,275,10993511,12605,0,1664690381,13156.04065817,54.245099220002885,53613.67177752 2022-10-02,05:59:43.000,275,10993521,12925,0,1664690382,13156.054130789991,54.26624661000096,53613.70671312001 2022-10-02,05:59:44.000,275,10993554,12845,0,1664690383,13156.013712929991,54.2944431299984,53613.65780328001 2022-10-02,05:59:45.000,275,10993541,12965,0,1664690384,13156.02044924,54.27329574000032,53613.713700240005 2022-10-02,05:59:46.000,275,10993506,12845,0,1664690385,13156.054130789991,54.30854139000439,53613.70671312001 2022-10-02,05:59:47.000,275,10993530,12725,0,1664690386,13156.033921859991,54.32968878000247,53613.74863584 2022-10-02,05:59:48.000,275,10993495,13245,0,1664690387,13155.986767689996,54.33673791000183,53613.65081616 2022-10-02,05:59:49.000,275,10993527,12885,0,1664690388,13156.013712929991,54.35788529999991,53613.713700240005 2022-10-02,05:59:50.000,275,10993524,12885,0,1664690389,13156.074339719991,54.31559052000375,53613.72068736 2022-10-02,05:59:51.000,275,10993486,12845,0,1664690390,13156.087812339996,54.34378704000119,53613.75562296001 2022-10-02,05:59:52.000,275,10993491,12965,0,1664690391,13156.074339719991,54.31559052000375,53613.68575176001 2022-10-02,05:59:53.000,275,10993502,13005,0,1664690392,13155.993503999991,54.35788529999991,53613.6298548 2022-10-02,05:59:54.000,275,10993533,13085,0,1664690393,13156.04065817,54.34378704000119,53613.70671312001 2022-10-02,05:59:55.000,275,10993538,12885,0,1664690394,13156.101284960001,54.34378704000119,53613.72767448 2022-10-02,05:59:56.000,275,10993500,12805,0,1664690395,13156.087812339996,54.35788529999991,53613.69273888 2022-10-02,05:59:57.000,275,10993489,13085,0,1664690396,13156.013712929991,54.364934429999266,53613.67177752 2022-10-02,05:59:58.000,275,10993496,12685,0,1664690397,13156.0608671,54.364934429999266,53613.664790400006 2022-10-02,05:59:59.000,275,10993500,13045,0,1664690398,13156.114757579991,54.35083617000055,53613.75562296001 2022-10-02,06:00:00.000,275,10993527,12805,0,1664690399,13156.094548649991,54.33673791000183,53613.72767448 2022-10-02,06:00:01.000,275,10993516,12885,0,1664690400,13156.094548649991,54.364934429999266,53613.68575176001 2022-10-02,06:00:02.000,275,10993517,13045,0,1664690401,13156.108021269996,54.39313095000398,53613.70671312001 2022-10-02,06:00:03.000,275,10993499,13045,0,1664690402,13156.087812339996,54.379032689997985,53613.68575176001 2022-10-02,06:00:04.000,275,10993493,12765,0,1664690403,13156.101284960001,54.35788529999991,53613.6298548 2022-10-02,06:00:05.000,275,10993546,12965,0,1664690404,13156.121493890001,54.34378704000119,53613.713700240005 2022-10-02,06:00:06.000,275,10993512,12885,0,1664690405,13156.148439129996,54.35788529999991,53613.72068736 2022-10-02,06:00:07.000,275,10993531,12965,0,1664690406,13156.148439129996,54.34378704000119,53613.699726 2022-10-02,06:00:08.000,275,10993527,13005,0,1664690407,13156.114757579991,54.33673791000183,53613.65780328001 2022-10-02,06:00:09.000,275,10993536,12805,0,1664690408,13156.155175439992,54.35083617000055,53613.67876464 2022-10-02,06:00:10.000,275,10993515,13125,0,1664690409,13156.161911750001,54.35083617000055,53613.75562296001 2022-10-02,06:00:11.000,275,10993570,12965,0,1664690410,13156.148439129996,54.35788529999991,53613.70671312001 2022-10-02,06:00:12.000,275,10993532,12845,0,1664690411,13156.195593299992,54.32968878000247,53613.69273888 2022-10-02,06:00:13.000,275,10993533,12805,0,1664690412,13156.155175439992,54.2944431299984,53613.67876464 2022-10-02,06:00:14.000,275,10993552,13125,0,1664690413,13156.202329610001,54.31559052000375,53613.69273888 2022-10-02,06:00:15.000,275,10993484,12925,0,1664690414,13156.249483779997,54.32968878000247,53613.82549416001 2022-10-02,06:00:16.000,275,10993571,12885,0,1664690415,13156.236011159992,54.2944431299984,53613.79055856 2022-10-02,06:00:17.000,275,10993547,12845,0,1664690416,13156.242747470002,54.30149225999776,53613.79055856 2022-10-02,06:00:18.000,275,10993528,12965,0,1664690417,13156.202329610001,54.30854139000439,53613.713700240005 2022-10-02,06:00:19.000,275,10993517,12885,0,1664690418,13156.229274849997,54.28034486999968,53613.68575176001 2022-10-02,06:00:20.000,275,10993518,12885,0,1664690419,13156.256220089992,54.28739399999904,53613.77658432001 2022-10-02,06:00:21.000,275,10993496,13005,0,1664690420,13156.296637949992,54.30854139000439,53613.79055856 2022-10-02,06:00:22.000,275,10993526,12805,0,1664690421,13156.310110569997,54.2944431299984,53613.86042976 2022-10-02,06:00:23.000,275,10993497,12965,0,1664690422,13156.283165330002,54.26624661000096,53613.79055856 2022-10-02,06:00:24.000,275,10993500,12965,0,1664690423,13156.262956400002,54.28034486999968,53613.762610080004 2022-10-02,06:00:25.000,275,10993513,12725,0,1664690424,13156.283165330002,54.28034486999968,53613.811519920004 2022-10-02,06:00:26.000,275,10993509,13125,0,1664690425,13156.276429019992,54.26624661000096,53613.80453280001 2022-10-02,06:00:27.000,275,10993511,12925,0,1664690426,13156.262956400002,54.245099220002885,53613.79754568 2022-10-02,06:00:28.000,275,10993498,12965,0,1664690427,13156.229274849997,54.252148350002244,53613.7695972 2022-10-02,06:00:29.000,275,10993528,12725,0,1664690428,13156.276429019992,54.238050090003526,53613.81850704 2022-10-02,06:00:30.000,275,10993553,12965,0,1664690429,13156.296637949992,54.21690269999817,53613.84645552 2022-10-02,06:00:31.000,275,10993562,12765,0,1664690430,13156.276429019992,54.23100096000417,53613.811519920004 2022-10-02,06:00:32.000,275,10993529,12805,0,1664690431,13156.323583190002,54.245099220002885,53613.79055856 2022-10-02,06:00:33.000,275,10993514,13045,0,1664690432,13156.262956400002,54.23100096000417,53613.7695972 2022-10-02,06:00:34.000,275,10993546,12725,0,1664690433,13156.276429019992,54.238050090003526,53613.811519920004 2022-10-02,06:00:35.000,275,10993514,12925,0,1664690434,13156.269692709997,54.22395183000481,53613.77658432001 2022-10-02,06:00:36.000,275,10993512,12765,0,1664690435,13156.168648059996,54.195755310000095,53613.75562296001 2022-10-02,06:00:37.000,275,10993540,12965,0,1664690436,13156.249483779997,54.195755310000095,53613.87440400001 2022-10-02,06:00:38.000,275,10993491,12845,0,1664690437,13156.296637949992,54.188706180000736,53613.87440400001 2022-10-02,06:00:39.000,275,10993548,12965,0,1664690438,13156.296637949992,54.16755879000266,53613.8394684 2022-10-02,06:00:40.000,275,10993540,12765,0,1664690439,13156.236011159992,54.188706180000736,53613.81850704 2022-10-02,06:00:41.000,275,10993570,12925,0,1664690440,13156.276429019992,54.16755879000266,53613.79754568 2022-10-02,06:00:42.000,275,10993536,13085,0,1664690441,13156.209065919997,54.18165705000138,53613.7695972 2022-10-02,06:00:43.000,275,10993546,13045,0,1664690442,13156.229274849997,54.20985356999881,53613.69273888 2022-10-02,06:00:44.000,275,10993534,12925,0,1664690443,13156.316846879992,54.20985356999881,53613.87440400001 2022-10-02,06:00:45.000,275,10993535,12565,0,1664690444,13156.337055809992,54.20985356999881,53613.87440400001 2022-10-02,06:00:46.000,275,10993532,13165,0,1664690445,13156.289901639997,54.17460792000202,53613.86741688 2022-10-02,06:00:47.000,275,10993516,12605,0,1664690446,13156.262956400002,54.17460792000202,53613.811519920004 2022-10-02,06:00:48.000,275,10993493,12925,0,1664690447,13156.256220089992,54.188706180000736,53613.88837824 2022-10-02,06:00:49.000,275,10993512,12685,0,1664690448,13156.289901639997,54.17460792000202,53613.80453280001 2022-10-02,06:00:50.000,275,10993542,12965,0,1664690449,13156.276429019992,54.17460792000202,53613.87440400001 2022-10-02,06:00:51.000,275,10993521,12885,0,1664690450,13156.242747470002,54.14641140000458,53613.832481280006 2022-10-02,06:00:52.000,275,10993475,12885,0,1664690451,13156.182120680001,54.18165705000138,53613.84645552 2022-10-02,06:00:53.000,275,10993535,13045,0,1664690452,13156.195593299992,54.15346053000394,53613.80453280001 2022-10-02,06:00:54.000,275,10993514,12685,0,1664690453,13156.242747470002,54.11821487999987,53613.91632672 2022-10-02,06:00:55.000,275,10993530,12925,0,1664690454,13156.262956400002,54.14641140000458,53613.9093396 2022-10-02,06:00:56.000,275,10993537,12925,0,1664690455,13156.209065919997,54.11821487999987,53613.87440400001 2022-10-02,06:00:57.000,275,10993504,12805,0,1664690456,13156.155175439992,54.195755310000095,53613.79055856 2022-10-02,06:00:58.000,275,10993527,12885,0,1664690457,13156.209065919997,54.16755879000266,53613.86741688 2022-10-02,06:00:59.000,275,10993490,13045,0,1664690458,13156.175384369992,54.16755879000266,53613.811519920004 2022-10-02,06:01:00.000,275,10993498,13005,0,1664690459,13156.155175439992,54.17460792000202,53613.79754568 2022-10-02,06:01:01.000,275,10993546,12885,0,1664690460,13156.256220089992,54.188706180000736,53613.84645552 2022-10-02,06:01:02.000,275,10993509,12845,0,1664690461,13156.229274849997,54.14641140000458,53613.91632672 2022-10-02,06:01:03.000,275,10993526,12645,0,1664690462,13156.236011159992,54.14641140000458,53613.87440400001 2022-10-02,06:01:04.000,275,10993510,12965,0,1664690463,13156.175384369992,54.17460792000202,53613.84645552 2022-10-02,06:01:05.000,275,10993537,12925,0,1664690464,13156.209065919997,54.202804439999454,53613.82549416001 2022-10-02,06:01:06.000,275,10993565,13045,0,1664690465,13156.188856989997,54.13231313999859,53613.86042976 2022-10-02,06:01:07.000,275,10993495,12805,0,1664690466,13156.202329610001,54.17460792000202,53613.79754568 2022-10-02,06:01:08.000,275,10993489,13005,0,1664690467,13156.168648059996,54.15346053000394,53613.811519920004 2022-10-02,06:01:09.000,275,10993499,12845,0,1664690468,13156.242747470002,54.18165705000138,53613.86741688 2022-10-02,06:01:10.000,275,10993512,12845,0,1664690469,13156.202329610001,54.18165705000138,53613.86741688 2022-10-02,06:01:11.000,275,10993525,12965,0,1664690470,13156.276429019992,54.15346053000394,53613.91632672 2022-10-02,06:01:12.000,275,10993542,12885,0,1664690471,13156.222538540002,54.1605096600033,53613.930300960004 2022-10-02,06:01:13.000,275,10993512,12925,0,1664690472,13156.134966509992,54.17460792000202,53613.82549416001 2022-10-02,06:01:14.000,275,10993561,12925,0,1664690473,13156.209065919997,54.16755879000266,53613.95824944 2022-10-02,06:01:15.000,275,10993516,12845,0,1664690474,13156.215802229992,54.21690269999817,53613.91632672 2022-10-02,06:01:16.000,275,10993480,12925,0,1664690475,13156.182120680001,54.195755310000095,53613.89536536 2022-10-02,06:01:17.000,275,10993497,12965,0,1664690476,13156.195593299992,54.188706180000736,53613.85344264001 2022-10-02,06:01:18.000,275,10993492,12765,0,1664690477,13156.249483779997,54.14641140000458,53613.98619792 2022-10-02,06:01:19.000,275,10993479,12725,0,1664690478,13156.249483779997,54.188706180000736,53613.979210800004 2022-10-02,06:01:20.000,275,10993532,12765,0,1664690479,13156.229274849997,54.17460792000202,53613.951262320006 2022-10-02,06:01:21.000,275,10993505,12925,0,1664690480,13156.242747470002,54.21690269999817,53613.93728808 2022-10-02,06:01:22.000,275,10993559,12845,0,1664690481,13156.236011159992,54.17460792000202,53613.979210800004 2022-10-02,06:01:23.000,275,10993514,13205,0,1664690482,13156.188856989997,54.16755879000266,53613.90235248001 2022-10-02,06:01:24.000,275,10993502,12765,0,1664690483,13156.161911750001,54.188706180000736,53613.88837824 2022-10-02,06:01:25.000,275,10993502,12965,0,1664690484,13156.222538540002,54.195755310000095,53613.96523656 2022-10-02,06:01:26.000,275,10993521,12765,0,1664690485,13156.242747470002,54.18165705000138,53613.98619792 2022-10-02,06:01:27.000,275,10993507,12965,0,1664690486,13156.276429019992,54.17460792000202,53613.979210800004 2022-10-02,06:01:28.000,275,10993545,12925,0,1664690487,13156.182120680001,54.15346053000394,53613.82549416001 2022-10-02,06:01:29.000,275,10993549,12725,0,1664690488,13156.222538540002,54.16755879000266,53613.87440400001 2022-10-02,06:01:30.000,275,10993479,12925,0,1664690489,13156.229274849997,54.1605096600033,53613.93728808 2022-10-02,06:01:31.000,275,10993523,12765,0,1664690490,13156.222538540002,54.17460792000202,53613.94427520001 2022-10-02,06:01:32.000,275,10993543,12965,0,1664690491,13156.215802229992,54.17460792000202,53613.97222368001 2022-10-02,06:01:33.000,275,10993514,12725,0,1664690492,13156.195593299992,54.188706180000736,53613.881391120005 2022-10-02,06:01:34.000,275,10993513,12685,0,1664690493,13156.283165330002,54.14641140000458,53613.95824944 2022-10-02,06:01:35.000,275,10993465,13125,0,1664690494,13156.262956400002,54.1605096600033,53613.96523656 2022-10-02,06:01:36.000,275,10993526,12765,0,1664690495,13156.242747470002,54.15346053000394,53613.930300960004 2022-10-02,06:01:37.000,275,10993509,12925,0,1664690496,13156.175384369992,54.139362269997946,53613.86741688 2022-10-02,06:01:38.000,275,10993509,13125,0,1664690497,13156.262956400002,54.139362269997946,53613.86741688 2022-10-02,06:01:39.000,275,10993527,13045,0,1664690498,13156.209065919997,54.1605096600033,53613.90235248001 2022-10-02,06:01:40.000,275,10993518,12965,0,1664690499,13156.276429019992,54.139362269997946,53613.979210800004 2022-10-02,06:01:41.000,275,10993532,13045,0,1664690500,13156.202329610001,54.14641140000458,53613.94427520001 2022-10-02,06:01:42.000,275,10993521,12885,0,1664690501,13156.296637949992,54.11116575000051,53614.000172160006 2022-10-02,06:01:43.000,275,10993512,12925,0,1664690502,13156.256220089992,54.139362269997946,53613.95824944 2022-10-02,06:01:44.000,275,10993524,12885,0,1664690503,13156.222538540002,54.12526400999923,53613.92331384001 2022-10-02,06:01:45.000,275,10993506,13045,0,1664690504,13156.276429019992,54.09706749000179,53613.97222368001 2022-10-02,06:01:46.000,275,10993523,13125,0,1664690505,13156.269692709997,54.068870970004355,53613.94427520001 2022-10-02,06:01:47.000,275,10993509,12845,0,1664690506,13156.236011159992,54.12526400999923,53613.86741688 2022-10-02,06:01:48.000,275,10993518,13005,0,1664690507,13156.262956400002,54.09001836000243,53613.95824944 2022-10-02,06:01:49.000,275,10993506,12765,0,1664690508,13156.262956400002,54.10411662000115,53614.02812064 2022-10-02,06:01:50.000,275,10993535,13045,0,1664690509,13156.269692709997,54.075920100003714,53614.02812064 2022-10-02,06:01:51.000,275,10993546,12805,0,1664690510,13156.283165330002,54.08296923000307,53614.049082000005 2022-10-02,06:01:52.000,275,10993495,12845,0,1664690511,13156.296637949992,54.05477270999836,53614.0141464 2022-10-02,06:01:53.000,275,10993519,12885,0,1664690512,13156.188856989997,54.08296923000307,53613.951262320006 2022-10-02,06:01:54.000,275,10993557,12805,0,1664690513,13156.229274849997,54.068870970004355,53614.0141464 2022-10-02,06:01:55.000,275,10993517,13085,0,1664690514,13156.222538540002,54.08296923000307,53614.02812064 2022-10-02,06:01:56.000,275,10993502,12925,0,1664690515,13156.182120680001,54.047723579999,53614.04209488001 2022-10-02,06:01:57.000,275,10993539,12965,0,1664690516,13156.161911750001,54.06182183999772,53613.98619792 2022-10-02,06:01:58.000,275,10993539,12805,0,1664690517,13156.161911750001,54.04067444999964,53613.96523656 2022-10-02,06:01:59.000,275,10993497,12805,0,1664690518,13156.222538540002,54.047723579999,53614.049082000005 2022-10-02,06:02:00.000,275,10993551,12725,0,1664690519,13156.202329610001,54.047723579999,53613.98619792 2022-10-02,06:02:01.000,275,10993511,13005,0,1664690520,13156.215802229992,54.012477930002206,53614.000172160006 2022-10-02,06:02:02.000,275,10993532,13125,0,1664690521,13156.222538540002,53.99837967000349,53614.00715928 2022-10-02,06:02:03.000,275,10993516,12805,0,1664690522,13156.215802229992,54.012477930002206,53614.0141464 2022-10-02,06:02:04.000,275,10993511,12565,0,1664690523,13156.161911750001,54.06182183999772,53614.0141464 2022-10-02,06:02:05.000,275,10993503,12765,0,1664690524,13156.182120680001,54.047723579999,53613.96523656 2022-10-02,06:02:06.000,275,10993530,12885,0,1664690525,13156.195593299992,54.026576190000924,53613.95824944 2022-10-02,06:02:07.000,275,10993515,12805,0,1664690526,13156.195593299992,54.019527060001565,53614.02812064 2022-10-02,06:02:08.000,275,10993543,12845,0,1664690527,13156.256220089992,54.019527060001565,53614.03510776 2022-10-02,06:02:09.000,275,10993519,12845,0,1664690528,13156.202329610001,54.047723579999,53614.04209488001 2022-10-02,06:02:10.000,275,10993481,13005,0,1664690529,13156.222538540002,54.04067444999964,53614.00715928 2022-10-02,06:02:11.000,275,10993548,12805,0,1664690530,13156.242747470002,54.05477270999836,53614.00715928 2022-10-02,06:02:12.000,275,10993507,12925,0,1664690531,13156.209065919997,54.04067444999964,53614.000172160006 2022-10-02,06:02:13.000,275,10993524,12725,0,1664690532,13156.128230199996,54.05477270999836,53614.000172160006 2022-10-02,06:02:14.000,275,10993553,12885,0,1664690533,13156.256220089992,54.005428800002846,53614.049082000005 2022-10-02,06:02:15.000,275,10993529,12885,0,1664690534,13156.242747470002,54.019527060001565,53614.0840176 2022-10-02,06:02:16.000,275,10993518,12965,0,1664690535,13156.242747470002,54.019527060001565,53614.049082000005 2022-10-02,06:02:17.000,275,10993509,12805,0,1664690536,13156.195593299992,54.03362532000028,53613.95824944 2022-10-02,06:02:18.000,275,10993545,12965,0,1664690537,13156.236011159992,54.026576190000924,53614.000172160006 2022-10-02,06:02:19.000,275,10993539,12765,0,1664690538,13156.215802229992,54.019527060001565,53614.049082000005 2022-10-02,06:02:20.000,275,10993523,13005,0,1664690539,13156.236011159992,54.019527060001565,53613.99318504001 2022-10-02,06:02:21.000,275,10993537,12965,0,1664690540,13156.222538540002,54.04067444999964,53613.97222368001 2022-10-02,06:02:22.000,275,10993530,13125,0,1664690541,13156.236011159992,54.026576190000924,53614.00715928 2022-10-02,06:02:23.000,275,10993500,12885,0,1664690542,13156.249483779997,54.03362532000028,53614.0141464 2022-10-02,06:02:24.000,275,10993534,13125,0,1664690543,13156.236011159992,54.026576190000924,53613.951262320006 2022-10-02,06:02:25.000,275,10993573,12765,0,1664690544,13156.188856989997,54.019527060001565,53613.951262320006 2022-10-02,06:02:26.000,275,10993521,12805,0,1664690545,13156.249483779997,54.005428800002846,53613.98619792 2022-10-02,06:02:27.000,275,10993517,12685,0,1664690546,13156.188856989997,54.03362532000028,53613.89536536 2022-10-02,06:02:28.000,275,10993513,12765,0,1664690547,13156.209065919997,54.012477930002206,53613.95824944 2022-10-02,06:02:29.000,275,10993523,12725,0,1664690548,13156.249483779997,53.963134019999416,53614.0141464 2022-10-02,06:02:30.000,275,10993522,13005,0,1664690549,13156.269692709997,53.970183149998775,53614.000172160006 2022-10-02,06:02:31.000,275,10993557,12925,0,1664690550,13156.249483779997,53.977232279998134,53614.00715928 2022-10-02,06:02:32.000,275,10993544,13125,0,1664690551,13156.283165330002,53.977232279998134,53613.97222368001 2022-10-02,06:02:33.000,275,10993520,12725,0,1664690552,13156.202329610001,53.977232279998134,53613.95824944 2022-10-02,06:02:34.000,275,10993564,12805,0,1664690553,13156.215802229992,53.977232279998134,53613.92331384001 2022-10-02,06:02:35.000,275,10993515,13045,0,1664690554,13156.222538540002,53.99837967000349,53613.97222368001 2022-10-02,06:02:36.000,275,10993492,12885,0,1664690555,13156.229274849997,53.9490357600007,53614.00715928 2022-10-02,06:02:37.000,275,10993575,12925,0,1664690556,13156.168648059996,53.98428141000477,53613.93728808 2022-10-02,06:02:38.000,275,10993527,12845,0,1664690557,13156.262956400002,53.9490357600007,53613.951262320006 2022-10-02,06:02:39.000,275,10993527,12565,0,1664690558,13156.256220089992,53.977232279998134,53613.979210800004 2022-10-02,06:02:40.000,275,10993550,12765,0,1664690559,13156.229274849997,53.92788837000262,53614.000172160006 2022-10-02,06:02:41.000,275,10993560,13165,0,1664690560,13156.209065919997,53.90674098000454,53614.00715928 2022-10-02,06:02:42.000,275,10993549,13045,0,1664690561,13156.222538540002,53.9137901100039,53613.95824944 2022-10-02,06:02:43.000,275,10993520,12965,0,1664690562,13156.202329610001,53.92083924000326,53614.00715928 2022-10-02,06:02:44.000,275,10993546,13125,0,1664690563,13156.134966509992,53.95608489000006,53613.94427520001 2022-10-02,06:02:45.000,275,10993489,12845,0,1664690564,13156.094548649991,53.93493750000198,53613.89536536 2022-10-02,06:02:46.000,275,10993517,12725,0,1664690565,13156.168648059996,53.92788837000262,53614.0141464 2022-10-02,06:02:47.000,275,10993521,13005,0,1664690566,13156.229274849997,53.90674098000454,53614.03510776 2022-10-02,06:02:48.000,275,10993520,12965,0,1664690567,13156.202329610001,53.9137901100039,53614.0141464 2022-10-02,06:02:49.000,275,10993561,13125,0,1664690568,13156.128230199996,53.89969184999791,53613.91632672 2022-10-02,06:02:50.000,275,10993518,12925,0,1664690569,13156.155175439992,53.89264271999855,53613.94427520001 2022-10-02,06:02:51.000,275,10993539,12885,0,1664690570,13156.209065919997,53.90674098000454,53613.98619792 2022-10-02,06:02:52.000,275,10993474,12885,0,1664690571,13156.215802229992,53.85739707000175,53613.94427520001 2022-10-02,06:02:53.000,275,10993510,13205,0,1664690572,13156.141702820001,53.87854445999983,53613.94427520001 2022-10-02,06:02:54.000,275,10993543,12965,0,1664690573,13156.128230199996,53.86444620000111,53613.91632672 2022-10-02,06:02:55.000,275,10993514,12685,0,1664690574,13156.175384369992,53.89969184999791,53614.02113352001 2022-10-02,06:02:56.000,275,10993554,12725,0,1664690575,13156.182120680001,53.89264271999855,53614.0141464 2022-10-02,06:02:57.000,275,10993510,12885,0,1664690576,13156.114757579991,53.88559358999919,53614.00715928 2022-10-02,06:02:58.000,275,10993492,12805,0,1664690577,13156.094548649991,53.87149533000047,53613.98619792 2022-10-02,06:02:59.000,275,10993532,12845,0,1664690578,13156.134966509992,53.829200550004316,53613.979210800004 2022-10-02,06:03:00.000,275,10993508,13085,0,1664690579,13156.134966509992,53.82215141999768,53613.99318504001 2022-10-02,06:03:01.000,275,10993533,13005,0,1664690580,13156.108021269996,53.836249680003675,53613.98619792 2022-10-02,06:03:02.000,275,10993499,12805,0,1664690581,13156.168648059996,53.81510228999832,53613.98619792 2022-10-02,06:03:03.000,275,10993467,12765,0,1664690582,13156.108021269996,53.85034794000239,53613.979210800004 2022-10-02,06:03:04.000,275,10993560,12805,0,1664690583,13156.0608671,53.82215141999768,53613.91632672 2022-10-02,06:03:05.000,275,10993506,12885,0,1664690584,13156.054130789991,53.81510228999832,53613.95824944 2022-10-02,06:03:06.000,275,10993541,13085,0,1664690585,13156.114757579991,53.829200550004316,53613.95824944 2022-10-02,06:03:07.000,275,10993531,12805,0,1664690586,13156.067603409996,53.829200550004316,53613.97222368001 2022-10-02,06:03:08.000,275,10993479,12965,0,1664690587,13156.04065817,53.80805315999896,53613.93728808 2022-10-02,06:03:09.000,275,10993537,13005,0,1664690588,13156.081076030001,53.81510228999832,53614.00715928 2022-10-02,06:03:10.000,275,10993503,12885,0,1664690589,13156.101284960001,53.77280751000217,53613.98619792 2022-10-02,06:03:11.000,275,10993482,12925,0,1664690590,13156.047394479996,53.8010040299996,53613.99318504001 2022-10-02,06:03:12.000,275,10993540,12925,0,1664690591,13156.067603409996,53.786905770000885,53614.0141464 2022-10-02,06:03:13.000,275,10993515,12965,0,1664690592,13155.966558759996,53.786905770000885,53613.95824944 2022-10-02,06:03:14.000,275,10993519,12845,0,1664690593,13156.00024031,53.779856640001526,53613.99318504001 2022-10-02,06:03:15.000,275,10993525,12885,0,1664690594,13156.02044924,53.80805315999896,53614.0141464 2022-10-02,06:03:16.000,275,10993509,12805,0,1664690595,13155.95982245,53.836249680003675,53613.951262320006 2022-10-02,06:03:17.000,275,10993515,12685,0,1664690596,13155.97329506999,53.829200550004316,53613.930300960004 2022-10-02,06:03:18.000,275,10993474,12885,0,1664690597,13156.054130789991,53.81510228999832,53614.02113352001 2022-10-02,06:03:19.000,275,10993541,12885,0,1664690598,13155.966558759996,53.85034794000239,53614.000172160006 2022-10-02,06:03:20.000,275,10993513,12885,0,1664690599,13155.95982245,53.829200550004316,53613.96523656 2022-10-02,06:03:21.000,275,10993521,12885,0,1664690600,13155.93287720999,53.843298810003034,53614.02113352001 2022-10-02,06:03:22.000,275,10993519,12605,0,1664690601,13155.926140899996,53.829200550004316,53614.0141464 2022-10-02,06:03:23.000,275,10993541,12765,0,1664690602,13155.87225041999,53.85739707000175,53614.000172160006 2022-10-02,06:03:24.000,275,10993563,12925,0,1664690603,13155.83856887,53.836249680003675,53613.93728808 2022-10-02,06:03:25.000,275,10993495,12845,0,1664690604,13155.91940459,53.85034794000239,53614.04209488001 2022-10-02,06:03:26.000,275,10993515,12845,0,1664690605,13155.905931969995,53.836249680003675,53614.07703048 2022-10-02,06:03:27.000,275,10993504,13005,0,1664690606,13155.87225041999,53.836249680003675,53614.04209488001 2022-10-02,06:03:28.000,275,10993517,12765,0,1664690607,13155.885723039995,53.85034794000239,53614.049082000005 2022-10-02,06:03:29.000,275,10993547,13045,0,1664690608,13155.845305179995,53.81510228999832,53614.09100472001 2022-10-02,06:03:30.000,275,10993551,12925,0,1664690609,13155.87898673,53.793954900000244,53614.05606912 2022-10-02,06:03:31.000,275,10993550,13045,0,1664690610,13155.87898673,53.8010040299996,53614.049082000005 2022-10-02,06:03:32.000,275,10993493,12965,0,1664690611,13155.83856887,53.81510228999832,53613.979210800004 2022-10-02,06:03:33.000,275,10993488,13125,0,1664690612,13155.81835994,53.8010040299996,53614.049082000005 2022-10-02,06:03:34.000,275,10993515,12965,0,1664690613,13155.905931969995,53.786905770000885,53614.10497896 2022-10-02,06:03:35.000,275,10993507,12885,0,1664690614,13155.845305179995,53.81510228999832,53614.06305624 2022-10-02,06:03:36.000,275,10993533,12925,0,1664690615,13155.79141469999,53.779856640001526,53613.98619792 2022-10-02,06:03:37.000,275,10993485,13005,0,1664690616,13155.845305179995,53.779856640001526,53614.04209488001 2022-10-02,06:03:38.000,275,10993543,12885,0,1664690617,13155.87225041999,53.75870925000345,53614.03510776 2022-10-02,06:03:39.000,275,10993533,13125,0,1664690618,13155.845305179995,53.8010040299996,53614.02812064 2022-10-02,06:03:40.000,275,10993564,12885,0,1664690619,13155.79815101,53.786905770000885,53613.98619792 2022-10-02,06:03:41.000,275,10993515,12965,0,1664690620,13155.8587778,53.77280751000217,53614.049082000005 2022-10-02,06:03:42.000,275,10993535,13045,0,1664690621,13155.865514109995,53.75166012000409,53614.05606912 2022-10-02,06:03:43.000,275,10993486,13085,0,1664690622,13155.83856887,53.730512729998736,53613.95824944 2022-10-02,06:03:44.000,275,10993518,13045,0,1664690623,13155.91940459,53.74461099000473,53614.03510776 2022-10-02,06:03:45.000,275,10993502,12765,0,1664690624,13155.83856887,53.77280751000217,53614.02113352001 2022-10-02,06:03:46.000,275,10993496,12885,0,1664690625,13155.81835994,53.730512729998736,53613.93728808 2022-10-02,06:03:47.000,275,10993551,12925,0,1664690626,13155.75773315,53.74461099000473,53613.92331384001 2022-10-02,06:03:48.000,275,10993496,12765,0,1664690627,13155.89919566,53.75166012000409,53614.00715928 2022-10-02,06:03:49.000,275,10993501,12925,0,1664690628,13155.89919566,53.74461099000473,53614.00715928 2022-10-02,06:03:50.000,275,10993516,12925,0,1664690629,13155.865514109995,53.71641447000002,53614.02113352001 2022-10-02,06:03:51.000,275,10993526,12925,0,1664690630,13155.91266827999,53.730512729998736,53614.00715928 2022-10-02,06:03:52.000,275,10993556,12925,0,1664690631,13155.905931969995,53.730512729998736,53614.06305624 2022-10-02,06:03:53.000,275,10993521,12845,0,1664690632,13155.825096249995,53.730512729998736,53614.000172160006 2022-10-02,06:03:54.000,275,10993515,13005,0,1664690633,13155.85204148999,53.70936534000066,53613.97222368001 2022-10-02,06:03:55.000,275,10993489,12845,0,1664690634,13155.865514109995,53.68116882000322,53614.049082000005 2022-10-02,06:03:56.000,275,10993490,12805,0,1664690635,13155.87225041999,53.71641447000002,53614.049082000005 2022-10-02,06:03:57.000,275,10993499,12965,0,1664690636,13155.825096249995,53.68116882000322,53614.00715928 2022-10-02,06:03:58.000,275,10993500,12685,0,1664690637,13155.83856887,53.7023162100013,53614.02113352001 2022-10-02,06:03:59.000,275,10993533,12765,0,1664690638,13155.885723039995,53.68116882000322,53614.118953200006 2022-10-02,06:04:00.000,275,10993520,12845,0,1664690639,13155.885723039995,53.65297229999851,53614.049082000005 2022-10-02,06:04:01.000,275,10993493,12885,0,1664690640,13155.885723039995,53.667070560004504,53614.02812064 2022-10-02,06:04:02.000,275,10993525,12925,0,1664690641,13155.87898673,53.64592316999915,53614.0840176 2022-10-02,06:04:03.000,275,10993552,12885,0,1664690642,13155.87225041999,53.69526708000194,53614.04209488001 2022-10-02,06:04:04.000,275,10993536,12845,0,1664690643,13155.79141469999,53.68116882000322,53613.95824944 2022-10-02,06:04:05.000,275,10993507,12885,0,1664690644,13155.87898673,53.66002142999787,53614.02812064 2022-10-02,06:04:06.000,275,10993498,12845,0,1664690645,13155.87225041999,53.63887403999979,53614.09100472001 2022-10-02,06:04:07.000,275,10993496,12685,0,1664690646,13155.91266827999,53.65297229999851,53614.09100472001 2022-10-02,06:04:08.000,275,10993513,12765,0,1664690647,13155.91266827999,53.63887403999979,53614.049082000005 2022-10-02,06:04:09.000,275,10993511,12885,0,1664690648,13155.83183255999,53.63182491000043,53614.0141464 2022-10-02,06:04:10.000,275,10993516,12805,0,1664690649,13155.87225041999,53.62477578000107,53613.99318504001 2022-10-02,06:04:11.000,275,10993525,12805,0,1664690650,13155.905931969995,53.63887403999979,53614.09100472001 2022-10-02,06:04:12.000,275,10993539,12885,0,1664690651,13155.865514109995,53.63887403999979,53614.146901680004 2022-10-02,06:04:13.000,275,10993492,13045,0,1664690652,13155.85204148999,53.667070560004504,53614.03510776 2022-10-02,06:04:14.000,275,10993512,12885,0,1664690653,13155.926140899996,53.63182491000043,53614.07004336001 2022-10-02,06:04:15.000,275,10993513,12885,0,1664690654,13155.93287720999,53.603628390002996,53614.11196608001 2022-10-02,06:04:16.000,275,10993546,12805,0,1664690655,13155.95308613999,53.62477578000107,53614.09100472001 2022-10-02,06:04:17.000,275,10993512,13045,0,1664690656,13155.95308613999,53.63182491000043,53614.04209488001 2022-10-02,06:04:18.000,275,10993520,13005,0,1664690657,13155.926140899996,53.617726650001714,53614.07703048 2022-10-02,06:04:19.000,275,10993536,12765,0,1664690658,13155.91940459,53.603628390002996,53614.10497896 2022-10-02,06:04:20.000,275,10993490,12965,0,1664690659,13155.93961352,53.603628390002996,53614.06305624 2022-10-02,06:04:21.000,275,10993521,13005,0,1664690660,13155.98003138,53.63887403999979,53614.13292744 2022-10-02,06:04:22.000,275,10993539,12765,0,1664690661,13155.97329506999,53.57543186999828,53614.10497896 2022-10-02,06:04:23.000,275,10993535,12805,0,1664690662,13156.02044924,53.62477578000107,53614.146901680004 2022-10-02,06:04:24.000,275,10993520,12685,0,1664690663,13156.013712929991,53.58953013000428,53614.10497896 2022-10-02,06:04:25.000,275,10993507,13005,0,1664690664,13155.905931969995,53.610677520002355,53614.02812064 2022-10-02,06:04:26.000,275,10993507,12805,0,1664690665,13155.993503999991,53.58953013000428,53614.07004336001 2022-10-02,06:04:27.000,275,10993578,12885,0,1664690666,13156.00024031,53.63182491000043,53614.12594032 2022-10-02,06:04:28.000,275,10993530,12925,0,1664690667,13156.00024031,53.63182491000043,53614.049082000005 2022-10-02,06:04:29.000,275,10993527,12965,0,1664690668,13155.986767689996,53.617726650001714,53614.049082000005 2022-10-02,06:04:30.000,275,10993503,13085,0,1664690669,13156.027185549996,53.58248099999764,53614.09100472001 2022-10-02,06:04:31.000,275,10993503,12685,0,1664690670,13156.067603409996,53.610677520002355,53614.18882440001 2022-10-02,06:04:32.000,275,10993545,13005,0,1664690671,13156.033921859991,53.603628390002996,53614.07703048 2022-10-02,06:04:33.000,275,10993526,12765,0,1664690672,13155.986767689996,53.59657926000364,53614.07004336001 2022-10-02,06:04:34.000,275,10993573,12805,0,1664690673,13156.033921859991,53.58248099999764,53614.07703048 2022-10-02,06:04:35.000,275,10993559,13045,0,1664690674,13156.006976619996,53.568382739998924,53614.118953200006 2022-10-02,06:04:36.000,275,10993483,12845,0,1664690675,13155.95308613999,53.58248099999764,53614.03510776 2022-10-02,06:04:37.000,275,10993524,12725,0,1664690676,13156.027185549996,53.617726650001714,53614.03510776 2022-10-02,06:04:38.000,275,10993514,13045,0,1664690677,13156.067603409996,53.54723535000085,53614.13292744 2022-10-02,06:04:39.000,275,10993549,12805,0,1664690678,13156.04065817,53.57543186999828,53614.11196608001 2022-10-02,06:04:40.000,275,10993530,12685,0,1664690679,13156.067603409996,53.54723535000085,53614.09100472001 2022-10-02,06:04:41.000,275,10993517,12805,0,1664690680,13156.033921859991,53.561333609999565,53614.097991840004 2022-10-02,06:04:42.000,275,10993499,13045,0,1664690681,13156.027185549996,53.54723535000085,53614.07703048 2022-10-02,06:04:43.000,275,10993509,13005,0,1664690682,13155.95308613999,53.54018622000149,53614.07004336001 2022-10-02,06:04:44.000,275,10993543,13005,0,1664690683,13155.98003138,53.52608796000277,53614.13292744 2022-10-02,06:04:45.000,275,10993545,13125,0,1664690684,13156.02044924,53.53313709000213,53614.13292744 2022-10-02,06:04:46.000,275,10993517,13045,0,1664690685,13156.00024031,53.554284480000206,53614.13292744 2022-10-02,06:04:47.000,275,10993528,12805,0,1664690686,13156.006976619996,53.57543186999828,53614.03510776 2022-10-02,06:04:48.000,275,10993534,13165,0,1664690687,13155.966558759996,53.554284480000206,53614.03510776 2022-10-02,06:04:49.000,275,10993551,12885,0,1664690688,13156.013712929991,53.54723535000085,53614.0840176 2022-10-02,06:04:50.000,275,10993550,12925,0,1664690689,13156.054130789991,53.52608796000277,53614.167863040006 2022-10-02,06:04:51.000,275,10993503,12765,0,1664690690,13156.00024031,53.568382739998924,53614.05606912 2022-10-02,06:04:52.000,275,10993552,12885,0,1664690691,13156.0608671,53.554284480000206,53614.07703048 2022-10-02,06:04:53.000,275,10993559,12765,0,1664690692,13156.074339719991,53.568382739998924,53614.04209488001 2022-10-02,06:04:54.000,275,10993492,12885,0,1664690693,13156.047394479996,53.54723535000085,53614.07004336001 2022-10-02,06:04:55.000,275,10993558,13005,0,1664690694,13156.134966509992,53.561333609999565,53614.0840176 2022-10-02,06:04:56.000,275,10993536,12765,0,1664690695,13156.148439129996,53.51903883000341,53614.11196608001 2022-10-02,06:04:57.000,275,10993520,13125,0,1664690696,13156.155175439992,53.53313709000213,53614.0840176 2022-10-02,06:04:58.000,275,10993512,12765,0,1664690697,13156.128230199996,53.51903883000341,53614.049082000005 2022-10-02,06:04:59.000,275,10993534,12925,0,1664690698,13156.168648059996,53.50494057000469,53614.09100472001 2022-10-02,06:05:00.000,275,10993550,12885,0,1664690699,13156.094548649991,53.54723535000085,53614.03510776 2022-10-02,06:05:01.000,275,10993544,12965,0,1664690700,13156.195593299992,53.4908423099987,53614.097991840004 2022-10-02,06:05:02.000,275,10993517,12765,0,1664690701,13156.229274849997,53.53313709000213,53614.1538888 2022-10-02,06:05:03.000,275,10993519,12805,0,1664690702,13156.229274849997,53.49789143999806,53614.09100472001 2022-10-02,06:05:04.000,275,10993505,12925,0,1664690703,13156.155175439992,53.46969492000062,53614.03510776 2022-10-02,06:05:05.000,275,10993507,12965,0,1664690704,13156.262956400002,53.46969492000062,53614.06305624 2022-10-02,06:05:06.000,275,10993515,12965,0,1664690705,13156.229274849997,53.44854753000254,53614.09100472001 2022-10-02,06:05:07.000,275,10993498,12925,0,1664690706,13156.283165330002,53.46969492000062,53614.06305624 2022-10-02,06:05:08.000,275,10993534,13125,0,1664690707,13156.242747470002,53.48379317999934,53614.049082000005 2022-10-02,06:05:09.000,275,10993510,12845,0,1664690708,13156.229274849997,53.46969492000062,53614.06305624 2022-10-02,06:05:10.000,275,10993526,12765,0,1664690709,13156.269692709997,53.46969492000062,53614.11196608001 2022-10-02,06:05:11.000,275,10993531,12845,0,1664690710,13156.283165330002,53.47674404999998,53614.12594032 2022-10-02,06:05:12.000,275,10993546,12765,0,1664690711,13156.283165330002,53.50494057000469,53614.17485016 2022-10-02,06:05:13.000,275,10993551,13205,0,1664690712,13156.222538540002,53.441498400003184,53614.04209488001 2022-10-02,06:05:14.000,275,10993507,13005,0,1664690713,13156.236011159992,53.48379317999934,53614.097991840004 2022-10-02,06:05:15.000,275,10993534,12925,0,1664690714,13156.276429019992,53.4555966600019,53614.07004336001 2022-10-02,06:05:16.000,275,10993520,12925,0,1664690715,13156.262956400002,53.48379317999934,53614.13292744 2022-10-02,06:05:17.000,275,10993507,12805,0,1664690716,13156.256220089992,53.48379317999934,53614.05606912 2022-10-02,06:05:18.000,275,10993514,12925,0,1664690717,13156.269692709997,53.47674404999998,53614.07004336001 2022-10-02,06:05:19.000,275,10993506,13125,0,1664690718,13156.370737359997,53.48379317999934,53614.13292744 2022-10-02,06:05:20.000,275,10993521,12845,0,1664690719,13156.330319499997,53.441498400003184,53614.10497896 2022-10-02,06:05:21.000,275,10993474,12805,0,1664690720,13156.323583190002,53.46264579000126,53614.049082000005 2022-10-02,06:05:22.000,275,10993519,12925,0,1664690721,13156.296637949992,53.47674404999998,53614.12594032 2022-10-02,06:05:23.000,275,10993516,12845,0,1664690722,13156.283165330002,53.47674404999998,53613.98619792 2022-10-02,06:05:24.000,275,10993525,12885,0,1664690723,13156.310110569997,53.4908423099987,53614.09100472001 2022-10-02,06:05:25.000,275,10993536,12845,0,1664690724,13156.343792120002,53.47674404999998,53614.097991840004 2022-10-02,06:05:26.000,275,10993537,13085,0,1664690725,13156.364001050002,53.4908423099987,53614.10497896 2022-10-02,06:05:27.000,275,10993511,12965,0,1664690726,13156.350528429997,53.46969492000062,53614.0840176 2022-10-02,06:05:28.000,275,10993482,12845,0,1664690727,13156.289901639997,53.44854753000254,53614.05606912 2022-10-02,06:05:29.000,275,10993517,13085,0,1664690728,13156.377473669992,53.46969492000062,53614.10497896 2022-10-02,06:05:30.000,275,10993512,13085,0,1664690729,13156.370737359997,53.46264579000126,53614.10497896 2022-10-02,06:05:31.000,275,10993515,12845,0,1664690730,13156.404418910002,53.441498400003184,53614.097991840004 2022-10-02,06:05:32.000,275,10993533,12845,0,1664690731,13156.397682599993,53.41330187999847,53614.11196608001 2022-10-02,06:05:33.000,275,10993530,12965,0,1664690732,13156.357264739992,53.46264579000126,53614.06305624 2022-10-02,06:05:34.000,275,10993564,12925,0,1664690733,13156.431364149998,53.441498400003184,53614.12594032 2022-10-02,06:05:35.000,275,10993533,12965,0,1664690734,13156.431364149998,53.434449270003824,53614.17485016 2022-10-02,06:05:36.000,275,10993518,12685,0,1664690735,13156.444836770002,53.427400140004465,53614.20279864 2022-10-02,06:05:37.000,275,10993556,12925,0,1664690736,13156.384209980002,53.46969492000062,53614.04209488001 2022-10-02,06:05:38.000,275,10993523,12925,0,1664690737,13156.417891529993,53.39920361999975,53614.1538888 2022-10-02,06:05:39.000,275,10993533,13005,0,1664690738,13156.438100459993,53.441498400003184,53614.03510776 2022-10-02,06:05:40.000,275,10993520,13045,0,1664690739,13156.364001050002,53.41330187999847,53613.99318504001 2022-10-02,06:05:41.000,275,10993502,12965,0,1664690740,13156.478518319993,53.40625274999911,53614.09100472001 2022-10-02,06:05:42.000,275,10993549,12765,0,1664690741,13156.417891529993,53.42035100999783,53614.146901680004 2022-10-02,06:05:43.000,275,10993552,12885,0,1664690742,13156.451573079998,53.41330187999847,53614.13292744 2022-10-02,06:05:44.000,275,10993483,13085,0,1664690743,13156.485254630003,53.41330187999847,53614.18183728 2022-10-02,06:05:45.000,275,10993502,12805,0,1664690744,13156.512199869998,53.441498400003184,53614.118953200006 2022-10-02,06:05:46.000,275,10993553,12925,0,1664690745,13156.518936179993,53.41330187999847,53614.1538888 2022-10-02,06:05:47.000,275,10993518,12965,0,1664690746,13156.458309389993,53.41330187999847,53614.11196608001 2022-10-02,06:05:48.000,275,10993517,12765,0,1664690747,13156.525672489988,53.39920361999975,53614.167863040006 2022-10-02,06:05:49.000,275,10993517,12605,0,1664690748,13156.431364149998,53.39920361999975,53614.09100472001 2022-10-02,06:05:50.000,275,10993521,13005,0,1664690749,13156.431364149998,53.39920361999975,53614.07004336001 2022-10-02,06:05:51.000,275,10993517,12965,0,1664690750,13156.559354039993,53.392154490000394,53614.13991456001 2022-10-02,06:05:52.000,275,10993550,12845,0,1664690751,13156.518936179993,53.41330187999847,53614.18183728 2022-10-02,06:05:53.000,275,10993542,12965,0,1664690752,13156.465045700003,53.42035100999783,53614.07703048 2022-10-02,06:05:54.000,275,10993521,13165,0,1664690753,13156.485254630003,53.392154490000394,53614.11196608001 2022-10-02,06:05:55.000,275,10993549,12845,0,1664690754,13156.539145109993,53.40625274999911,53614.09100472001 2022-10-02,06:05:56.000,275,10993520,12805,0,1664690755,13156.552617729998,53.371007100002316,53614.118953200006 2022-10-02,06:05:57.000,275,10993515,12925,0,1664690756,13156.518936179993,53.392154490000394,53614.07703048 2022-10-02,06:05:58.000,275,10993507,13045,0,1664690757,13156.552617729998,53.378056230001675,53614.146901680004 2022-10-02,06:05:59.000,275,10993524,12845,0,1664690758,13156.599771899993,53.378056230001675,53614.146901680004 2022-10-02,06:06:00.000,275,10993573,12765,0,1664690759,13156.579562969993,53.328712319998886,53614.16087592001 2022-10-02,06:06:01.000,275,10993545,13005,0,1664690760,13156.572826659998,53.392154490000394,53614.07703048 2022-10-02,06:06:02.000,275,10993529,12965,0,1664690761,13156.566090349988,53.371007100002316,53614.11196608001 2022-10-02,06:06:03.000,275,10993504,12965,0,1664690762,13156.485254630003,53.40625274999911,53614.049082000005 2022-10-02,06:06:04.000,275,10993558,12885,0,1664690763,13156.559354039993,53.36395797000296,53614.0840176 2022-10-02,06:06:05.000,275,10993540,12765,0,1664690764,13156.559354039993,53.378056230001675,53614.07703048 2022-10-02,06:06:06.000,275,10993542,12765,0,1664690765,13156.559354039993,53.392154490000394,53614.118953200006 2022-10-02,06:06:07.000,275,10993529,12885,0,1664690766,13156.566090349988,53.378056230001675,53614.097991840004 2022-10-02,06:06:08.000,275,10993545,13005,0,1664690767,13156.593035589998,53.34281058000488,53614.12594032 2022-10-02,06:06:09.000,275,10993535,12845,0,1664690768,13156.593035589998,53.3569088400036,53614.146901680004 2022-10-02,06:06:10.000,275,10993530,12805,0,1664690769,13156.640189759994,53.34281058000488,53614.09100472001 2022-10-02,06:06:11.000,275,10993497,12885,0,1664690770,13156.599771899993,53.3569088400036,53614.09100472001 2022-10-02,06:06:12.000,275,10993527,12885,0,1664690771,13156.613244519998,53.328712319998886,53614.07703048 2022-10-02,06:06:13.000,275,10993544,12845,0,1664690772,13156.586299279988,53.3569088400036,53614.07004336001 2022-10-02,06:06:14.000,275,10993527,12965,0,1664690773,13156.599771899993,53.34985971000424,53614.04209488001 2022-10-02,06:06:15.000,275,10993534,12965,0,1664690774,13156.640189759994,53.3569088400036,53614.13292744 2022-10-02,06:06:16.000,275,10993527,12925,0,1664690775,13156.640189759994,53.328712319998886,53614.10497896 2022-10-02,06:06:17.000,275,10993532,12965,0,1664690776,13156.633453449998,53.31461406000017,53614.0840176 2022-10-02,06:06:18.000,275,10993539,12925,0,1664690777,13156.566090349988,53.321663189999526,53614.02113352001 2022-10-02,06:06:19.000,275,10993541,12965,0,1664690778,13156.539145109993,53.30756493000081,53614.02113352001 2022-10-02,06:06:20.000,275,10993540,12965,0,1664690779,13156.626717139989,53.31461406000017,53614.12594032 2022-10-02,06:06:21.000,275,10993514,12925,0,1664690780,13156.572826659998,53.321663189999526,53614.09100472001 2022-10-02,06:06:22.000,275,10993528,12765,0,1664690781,13156.572826659998,53.29346667000209,53614.10497896 2022-10-02,06:06:23.000,275,10993491,12805,0,1664690782,13156.667134999989,53.30051580000145,53614.18882440001 2022-10-02,06:06:24.000,275,10993533,12925,0,1664690783,13156.673871309999,53.321663189999526,53614.12594032 2022-10-02,06:06:25.000,275,10993545,12765,0,1664690784,13156.599771899993,53.321663189999526,53614.146901680004 2022-10-02,06:06:26.000,275,10993570,12765,0,1664690785,13156.599771899993,53.30051580000145,53614.07004336001 2022-10-02,06:06:27.000,275,10993498,12925,0,1664690786,13156.626717139989,53.31461406000017,53614.0840176 2022-10-02,06:06:28.000,275,10993491,12885,0,1664690787,13156.606508209989,53.31461406000017,53614.03510776 2022-10-02,06:06:29.000,275,10993545,12565,0,1664690788,13156.613244519998,53.321663189999526,53614.0840176 2022-10-02,06:06:30.000,275,10993547,12685,0,1664690789,13156.667134999989,53.30756493000081,53614.11196608001 2022-10-02,06:06:31.000,275,10993526,12885,0,1664690790,13156.646926069989,53.30756493000081,53614.118953200006 2022-10-02,06:06:32.000,275,10993539,12805,0,1664690791,13156.667134999989,53.30756493000081,53614.12594032 2022-10-02,06:06:33.000,275,10993531,12885,0,1664690792,13156.619980829993,53.29346667000209,53614.04209488001 2022-10-02,06:06:34.000,275,10993564,13165,0,1664690793,13156.653662379998,53.321663189999526,53614.118953200006 2022-10-02,06:06:35.000,275,10993523,12925,0,1664690794,13156.694080239999,53.30756493000081,53614.118953200006 2022-10-02,06:06:36.000,275,10993484,12765,0,1664690795,13156.694080239999,53.28641754000273,53614.19581152 2022-10-02,06:06:37.000,275,10993528,12885,0,1664690796,13156.646926069989,53.29346667000209,53614.118953200006 2022-10-02,06:06:38.000,275,10993533,12765,0,1664690797,13156.741234409994,53.28641754000273,53614.167863040006 2022-10-02,06:06:39.000,275,10993522,12605,0,1664690798,13156.700816549994,53.31461406000017,53614.20978576001 2022-10-02,06:06:40.000,275,10993541,12965,0,1664690799,13156.714289169999,53.31461406000017,53614.18183728 2022-10-02,06:06:41.000,275,10993523,12685,0,1664690800,13156.700816549994,53.30756493000081,53614.167863040006 2022-10-02,06:06:42.000,275,10993561,13005,0,1664690801,13156.721025479994,53.30051580000145,53614.16087592001 2022-10-02,06:06:43.000,275,10993507,12845,0,1664690802,13156.673871309999,53.3569088400036,53614.10497896 2022-10-02,06:06:44.000,275,10993549,12725,0,1664690803,13156.700816549994,53.34985971000424,53614.1538888 2022-10-02,06:06:45.000,275,10993526,12845,0,1664690804,13156.774915959999,53.36395797000296,53614.19581152 2022-10-02,06:06:46.000,275,10993539,12725,0,1664690805,13156.795124889999,53.3569088400036,53614.22376 2022-10-02,06:06:47.000,275,10993554,12925,0,1664690806,13156.761443339994,53.378056230001675,53614.20978576001 2022-10-02,06:06:48.000,275,10993578,13045,0,1664690807,13156.734498099999,53.371007100002316,53614.167863040006 2022-10-02,06:06:49.000,275,10993531,12885,0,1664690808,13156.754707029999,53.34985971000424,53614.146901680004 2022-10-02,06:06:50.000,275,10993534,12845,0,1664690809,13156.687343929989,53.40625274999911,53614.13292744 2022-10-02,06:06:51.000,275,10993524,13245,0,1664690810,13156.694080239999,53.378056230001675,53614.118953200006 2022-10-02,06:06:52.000,275,10993507,12885,0,1664690811,13156.761443339994,53.392154490000394,53614.16087592001 2022-10-02,06:06:53.000,275,10993513,12605,0,1664690812,13156.727761789989,53.41330187999847,53614.12594032 2022-10-02,06:06:54.000,275,10993527,12605,0,1664690813,13156.687343929989,53.41330187999847,53614.07004336001 2022-10-02,06:06:55.000,275,10993512,12725,0,1664690814,13156.815333819999,53.40625274999911,53614.20978576001 2022-10-02,06:06:56.000,275,10993537,12965,0,1664690815,13156.82880643999,53.44854753000254,53614.20279864 2022-10-02,06:06:57.000,275,10993494,12645,0,1664690816,13156.801861199994,53.4555966600019,53614.18183728 2022-10-02,06:06:58.000,275,10993554,13125,0,1664690817,13156.801861199994,53.44854753000254,53614.216772880005 2022-10-02,06:06:59.000,275,10993544,12845,0,1664690818,13156.754707029999,53.42035100999783,53614.12594032 2022-10-02,06:07:00.000,275,10993548,12805,0,1664690819,13156.761443339994,53.434449270003824,53614.167863040006 2022-10-02,06:07:01.000,275,10993526,13165,0,1664690820,13156.774915959999,53.41330187999847,53614.18183728 2022-10-02,06:07:02.000,275,10993523,12885,0,1664690821,13156.801861199994,53.40625274999911,53614.20279864 2022-10-02,06:07:03.000,275,10993556,12765,0,1664690822,13156.80859750999,53.42035100999783,53614.23773424001 2022-10-02,06:07:04.000,275,10993544,12925,0,1664690823,13156.774915959999,53.434449270003824,53614.18882440001 2022-10-02,06:07:05.000,275,10993553,13165,0,1664690824,13156.80859750999,53.427400140004465,53614.216772880005 2022-10-02,06:07:06.000,275,10993536,12725,0,1664690825,13156.84901536999,53.41330187999847,53614.265682720004 2022-10-02,06:07:07.000,275,10993546,12885,0,1664690826,13156.822070129994,53.441498400003184,53614.20978576001 2022-10-02,06:07:08.000,275,10993538,12805,0,1664690827,13156.80859750999,53.427400140004465,53614.10497896 2022-10-02,06:07:09.000,275,10993512,12965,0,1664690828,13156.774915959999,53.44854753000254,53614.146901680004 2022-10-02,06:07:10.000,275,10993521,13085,0,1664690829,13156.88943322999,53.40625274999911,53614.20978576001 2022-10-02,06:07:11.000,275,10993530,12885,0,1664690830,13156.862487989994,53.41330187999847,53614.23773424001 2022-10-02,06:07:12.000,275,10993533,12765,0,1664690831,13156.88943322999,53.434449270003824,53614.19581152 2022-10-02,06:07:13.000,275,10993546,13045,0,1664690832,13156.83554275,53.42035100999783,53614.18882440001 2022-10-02,06:07:14.000,275,10993540,12805,0,1664690833,13156.923114779995,53.44854753000254,53614.25170848 2022-10-02,06:07:15.000,275,10993558,12845,0,1664690834,13156.89616954,53.427400140004465,53614.25170848 2022-10-02,06:07:16.000,275,10993555,12765,0,1664690835,13156.86922429999,53.427400140004465,53614.1538888 2022-10-02,06:07:17.000,275,10993512,12925,0,1664690836,13156.92985108999,53.41330187999847,53614.24472136 2022-10-02,06:07:18.000,275,10993513,12725,0,1664690837,13156.923114779995,53.41330187999847,53614.17485016 2022-10-02,06:07:19.000,275,10993582,12845,0,1664690838,13156.9365874,53.41330187999847,53614.27266984 2022-10-02,06:07:20.000,275,10993550,12805,0,1664690839,13156.95006001999,53.42035100999783,53614.20279864 2022-10-02,06:07:21.000,275,10993522,12805,0,1664690840,13156.97700526,53.39920361999975,53614.25170848 2022-10-02,06:07:22.000,275,10993532,12805,0,1664690841,13156.983741569995,53.434449270003824,53614.265682720004 2022-10-02,06:07:23.000,275,10993550,12965,0,1664690842,13156.95679633,53.392154490000394,53614.167863040006 2022-10-02,06:07:24.000,275,10993517,12965,0,1664690843,13156.963532639995,53.41330187999847,53614.18183728 2022-10-02,06:07:25.000,275,10993510,12885,0,1664690844,13157.003950499995,53.427400140004465,53614.22376 2022-10-02,06:07:26.000,275,10993511,12925,0,1664690845,13157.024159429995,53.441498400003184,53614.27266984 2022-10-02,06:07:27.000,275,10993507,12645,0,1664690846,13157.05110466999,53.40625274999911,53614.265682720004 2022-10-02,06:07:28.000,275,10993536,12765,0,1664690847,13157.09152252999,53.40625274999911,53614.18183728 2022-10-02,06:07:29.000,275,10993539,12925,0,1664690848,13157.05110466999,53.441498400003184,53614.16087592001 2022-10-02,06:07:30.000,275,10993519,12965,0,1664690849,13157.05110466999,53.427400140004465,53614.18183728 2022-10-02,06:07:31.000,275,10993548,12965,0,1664690850,13157.084786219995,53.40625274999911,53614.23074712 2022-10-02,06:07:32.000,275,10993520,13005,0,1664690851,13157.05784098,53.39920361999975,53614.167863040006 2022-10-02,06:07:33.000,275,10993507,13045,0,1664690852,13157.07804991,53.4555966600019,53614.20978576001 2022-10-02,06:07:34.000,275,10993538,13005,0,1664690853,13157.11846777,53.427400140004465,53614.27266984 2022-10-02,06:07:35.000,275,10993528,13045,0,1664690854,13157.09152252999,53.41330187999847,53614.24472136 2022-10-02,06:07:36.000,275,10993504,12925,0,1664690855,13157.1386767,53.42035100999783,53614.27266984 2022-10-02,06:07:37.000,275,10993516,12685,0,1664690856,13157.15214931999,53.441498400003184,53614.25869560001 2022-10-02,06:07:38.000,275,10993532,12845,0,1664690857,13157.15214931999,53.41330187999847,53614.23074712 2022-10-02,06:07:39.000,275,10993535,12965,0,1664690858,13157.1386767,53.4555966600019,53614.20978576001 2022-10-02,06:07:40.000,275,10993525,12925,0,1664690859,13157.19256717999,53.40625274999911,53614.27266984 2022-10-02,06:07:41.000,275,10993531,12925,0,1664690860,13157.212776109991,53.40625274999911,53614.2936312 2022-10-02,06:07:42.000,275,10993534,12805,0,1664690861,13157.21951242,53.40625274999911,53614.32856680001 2022-10-02,06:07:43.000,275,10993513,13085,0,1664690862,13157.226248729996,53.434449270003824,53614.265682720004 2022-10-02,06:07:44.000,275,10993558,12845,0,1664690863,13157.21951242,53.427400140004465,53614.25869560001 2022-10-02,06:07:45.000,275,10993523,13005,0,1664690864,13157.253193969991,53.40625274999911,53614.265682720004 2022-10-02,06:07:46.000,275,10993488,13205,0,1664690865,13157.25993028,53.378056230001675,53614.30760544001 2022-10-02,06:07:47.000,275,10993512,12885,0,1664690866,13157.273402899991,53.427400140004465,53614.30061832 2022-10-02,06:07:48.000,275,10993523,12925,0,1664690867,13157.212776109991,53.39920361999975,53614.23773424001 2022-10-02,06:07:49.000,275,10993558,13005,0,1664690868,13157.246457659996,53.385105360001035,53614.24472136 2022-10-02,06:07:50.000,275,10993538,13125,0,1664690869,13157.327293379996,53.40625274999911,53614.30760544001 2022-10-02,06:07:51.000,275,10993497,12925,0,1664690870,13157.320557070001,53.41330187999847,53614.314592560004 2022-10-02,06:07:52.000,275,10993497,13045,0,1664690871,13157.232985039991,53.40625274999911,53614.20978576001 2022-10-02,06:07:53.000,275,10993507,12965,0,1664690872,13157.21951242,53.41330187999847,53614.25869560001 2022-10-02,06:07:54.000,275,10993520,12885,0,1664690873,13157.313820759991,53.41330187999847,53614.265682720004 2022-10-02,06:07:55.000,275,10993523,12885,0,1664690874,13157.273402899991,53.40625274999911,53614.216772880005 2022-10-02,06:07:56.000,275,10993488,12925,0,1664690875,13157.347502309996,53.385105360001035,53614.35651528001 2022-10-02,06:07:57.000,275,10993552,12765,0,1664690876,13157.354238619992,53.36395797000296,53614.34952816 2022-10-02,06:07:58.000,275,10993557,12885,0,1664690877,13157.347502309996,53.34281058000488,53614.30760544001 2022-10-02,06:07:59.000,275,10993513,13125,0,1664690878,13157.327293379996,53.36395797000296,53614.32157968 2022-10-02,06:08:00.000,275,10993499,12805,0,1664690879,13157.367711239996,53.3569088400036,53614.34254104 2022-10-02,06:08:01.000,275,10993486,12765,0,1664690880,13157.367711239996,53.3569088400036,53614.335553920006 2022-10-02,06:08:02.000,275,10993528,12885,0,1664690881,13157.367711239996,53.371007100002316,53614.32157968 2022-10-02,06:08:03.000,275,10993541,12845,0,1664690882,13157.334029689991,53.39920361999975,53614.27266984 2022-10-02,06:08:04.000,275,10993535,13125,0,1664690883,13157.394656479992,53.34281058000488,53614.32157968 2022-10-02,06:08:05.000,275,10993554,13285,0,1664690884,13157.448546959997,53.385105360001035,53614.37747664001 2022-10-02,06:08:06.000,275,10993523,12925,0,1664690885,13157.428338029997,53.385105360001035,53614.37747664001 2022-10-02,06:08:07.000,275,10993497,12965,0,1664690886,13157.401392790001,53.36395797000296,53614.34254104 2022-10-02,06:08:08.000,275,10993496,12965,0,1664690887,13157.448546959997,53.34985971000424,53614.44036072 2022-10-02,06:08:09.000,275,10993531,12925,0,1664690888,13157.408129099997,53.3569088400036,53614.34254104 2022-10-02,06:08:10.000,275,10993543,12965,0,1664690889,13157.428338029997,53.328712319998886,53614.37747664001 2022-10-02,06:08:11.000,275,10993541,12965,0,1664690890,13157.475492199992,53.34985971000424,53614.32157968 2022-10-02,06:08:12.000,275,10993489,12845,0,1664690891,13157.455283269992,53.392154490000394,53614.335553920006 2022-10-02,06:08:13.000,275,10993503,12845,0,1664690892,13157.428338029997,53.385105360001035,53614.30760544001 2022-10-02,06:08:14.000,275,10993518,12885,0,1664690893,13157.468755889997,53.3569088400036,53614.30760544001 2022-10-02,06:08:15.000,275,10993532,12885,0,1664690894,13157.515910059992,53.385105360001035,53614.40542512001 2022-10-02,06:08:16.000,275,10993507,12605,0,1664690895,13157.502437440002,53.335761449998245,53614.398438 2022-10-02,06:08:17.000,275,10993511,13005,0,1664690896,13157.455283269992,53.36395797000296,53614.30760544001 2022-10-02,06:08:18.000,275,10993548,13125,0,1664690897,13157.475492199992,53.371007100002316,53614.34952816 2022-10-02,06:08:19.000,275,10993524,12925,0,1664690898,13157.482228510002,53.39920361999975,53614.384463760005 2022-10-02,06:08:20.000,275,10993541,13085,0,1664690899,13157.542855300002,53.392154490000394,53614.384463760005 2022-10-02,06:08:21.000,275,10993533,12965,0,1664690900,13157.542855300002,53.392154490000394,53614.3635024 2022-10-02,06:08:22.000,275,10993509,13045,0,1664690901,13157.542855300002,53.371007100002316,53614.398438 2022-10-02,06:08:23.000,275,10993545,12805,0,1664690902,13157.529382679997,53.392154490000394,53614.384463760005 2022-10-02,06:08:24.000,275,10993501,12725,0,1664690903,13157.529382679997,53.385105360001035,53614.37048952 2022-10-02,06:08:25.000,275,10993529,12965,0,1664690904,13157.542855300002,53.41330187999847,53614.384463760005 2022-10-02,06:08:26.000,275,10993498,12925,0,1664690905,13157.549591609997,53.40625274999911,53614.41939936 2022-10-02,06:08:27.000,275,10993544,12925,0,1664690906,13157.590009469997,53.42035100999783,53614.398438 2022-10-02,06:08:28.000,275,10993501,12965,0,1664690907,13157.529382679997,53.39920361999975,53614.34952816 2022-10-02,06:08:29.000,275,10993511,12765,0,1664690908,13157.536118989992,53.441498400003184,53614.41939936 2022-10-02,06:08:30.000,275,10993532,13285,0,1664690909,13157.596745779992,53.392154490000394,53614.46132208 2022-10-02,06:08:31.000,275,10993561,12925,0,1664690910,13157.583273160002,53.3569088400036,53614.4683092 2022-10-02,06:08:32.000,275,10993517,12725,0,1664690911,13157.583273160002,53.385105360001035,53614.4683092 2022-10-02,06:08:33.000,275,10993514,12845,0,1664690912,13157.536118989992,53.39920361999975,53614.44734784001 2022-10-02,06:08:34.000,275,10993534,13045,0,1664690913,13157.542855300002,53.392154490000394,53614.40542512001 2022-10-02,06:08:35.000,275,10993504,12765,0,1664690914,13157.549591609997,53.40625274999911,53614.44036072 2022-10-02,06:08:36.000,275,10993523,12605,0,1664690915,13157.590009469997,53.378056230001675,53614.433373600004 2022-10-02,06:08:37.000,275,10993501,12765,0,1664690916,13157.603482090002,53.427400140004465,53614.44036072 2022-10-02,06:08:38.000,275,10993556,12925,0,1664690917,13157.583273160002,53.378056230001675,53614.398438 2022-10-02,06:08:39.000,275,10993493,12565,0,1664690918,13157.657372569993,53.378056230001675,53614.48927056 2022-10-02,06:08:40.000,275,10993564,12885,0,1664690919,13157.610218399997,53.385105360001035,53614.41241224 2022-10-02,06:08:41.000,275,10993537,12685,0,1664690920,13157.596745779992,53.385105360001035,53614.46132208 2022-10-02,06:08:42.000,275,10993521,12885,0,1664690921,13157.549591609997,53.371007100002316,53614.433373600004 2022-10-02,06:08:43.000,275,10993477,13085,0,1664690922,13157.569800539997,53.40625274999911,53614.398438 2022-10-02,06:08:44.000,275,10993479,12885,0,1664690923,13157.542855300002,53.39920361999975,53614.41939936 2022-10-02,06:08:45.000,275,10993504,12925,0,1664690924,13157.603482090002,53.385105360001035,53614.47529632001 2022-10-02,06:08:46.000,275,10993556,12805,0,1664690925,13157.623691020002,53.371007100002316,53614.47529632001 2022-10-02,06:08:47.000,275,10993498,12845,0,1664690926,13157.563064230002,53.378056230001675,53614.44734784001 2022-10-02,06:08:48.000,275,10993503,13085,0,1664690927,13157.583273160002,53.371007100002316,53614.454334960006 2022-10-02,06:08:49.000,275,10993532,12925,0,1664690928,13157.603482090002,53.34985971000424,53614.47529632001 2022-10-02,06:08:50.000,275,10993509,12805,0,1664690929,13157.616954709993,53.34281058000488,53614.482283440004 2022-10-02,06:08:51.000,275,10993496,12805,0,1664690930,13157.596745779992,53.36395797000296,53614.46132208 2022-10-02,06:08:52.000,275,10993551,13125,0,1664690931,13157.603482090002,53.34281058000488,53614.4683092 2022-10-02,06:08:53.000,275,10993533,13205,0,1664690932,13157.495701129992,53.36395797000296,53614.37747664001 2022-10-02,06:08:54.000,275,10993542,12845,0,1664690933,13157.522646370002,53.34281058000488,53614.398438 2022-10-02,06:08:55.000,275,10993521,13125,0,1664690934,13157.623691020002,53.335761449998245,53614.44734784001 2022-10-02,06:08:56.000,275,10993534,12965,0,1664690935,13157.650636259998,53.335761449998245,53614.51023192 2022-10-02,06:08:57.000,275,10993552,12765,0,1664690936,13157.576536849992,53.34281058000488,53614.47529632001 2022-10-02,06:08:58.000,275,10993545,12925,0,1664690937,13157.569800539997,53.34281058000488,53614.46132208 2022-10-02,06:08:59.000,275,10993563,12925,0,1664690938,13157.596745779992,53.30051580000145,53614.44036072 2022-10-02,06:09:00.000,275,10993516,12885,0,1664690939,13157.643899950002,53.335761449998245,53614.48927056 2022-10-02,06:09:01.000,275,10993569,13045,0,1664690940,13157.630427329997,53.335761449998245,53614.46132208 2022-10-02,06:09:02.000,275,10993528,12885,0,1664690941,13157.657372569993,53.30756493000081,53614.47529632001 2022-10-02,06:09:03.000,275,10993530,12965,0,1664690942,13157.603482090002,53.335761449998245,53614.4683092 2022-10-02,06:09:04.000,275,10993541,12765,0,1664690943,13157.623691020002,53.31461406000017,53614.44734784001 2022-10-02,06:09:05.000,275,10993583,12965,0,1664690944,13157.610218399997,53.30756493000081,53614.46132208 2022-10-02,06:09:06.000,275,10993509,13005,0,1664690945,13157.630427329997,53.335761449998245,53614.44734784001 2022-10-02,06:09:07.000,275,10993509,12885,0,1664690946,13157.522646370002,53.34281058000488,53614.37048952 2022-10-02,06:09:08.000,275,10993528,12765,0,1664690947,13157.536118989992,53.328712319998886,53614.40542512001 2022-10-02,06:09:09.000,275,10993554,12925,0,1664690948,13157.616954709993,53.335761449998245,53614.4683092 2022-10-02,06:09:10.000,275,10993516,13045,0,1664690949,13157.623691020002,53.335761449998245,53614.46132208 2022-10-02,06:09:11.000,275,10993507,12805,0,1664690950,13157.616954709993,53.34281058000488,53614.51023192 2022-10-02,06:09:12.000,275,10993554,13045,0,1664690951,13157.616954709993,53.30051580000145,53614.51721904 2022-10-02,06:09:13.000,275,10993496,13005,0,1664690952,13157.509173749997,53.31461406000017,53614.40542512001 2022-10-02,06:09:14.000,275,10993574,12965,0,1664690953,13157.556327919992,53.27231928000401,53614.42638648001 2022-10-02,06:09:15.000,275,10993537,12845,0,1664690954,13157.542855300002,53.26527015000465,53614.4683092 2022-10-02,06:09:16.000,275,10993532,12925,0,1664690955,13157.576536849992,53.27231928000401,53614.503244800006 2022-10-02,06:09:17.000,275,10993529,13005,0,1664690956,13157.542855300002,53.28641754000273,53614.398438 2022-10-02,06:09:18.000,275,10993504,12885,0,1664690957,13157.616954709993,53.27936841000337,53614.48927056 2022-10-02,06:09:19.000,275,10993471,12965,0,1664690958,13157.596745779992,53.27231928000401,53614.5381804 2022-10-02,06:09:20.000,275,10993527,13005,0,1664690959,13157.616954709993,53.25822101999802,53614.51023192 2022-10-02,06:09:21.000,275,10993532,12805,0,1664690960,13157.603482090002,53.2441227599993,53614.47529632001 2022-10-02,06:09:22.000,275,10993507,12925,0,1664690961,13157.583273160002,53.23707362999994,53614.4683092 2022-10-02,06:09:23.000,275,10993546,12925,0,1664690962,13157.569800539997,53.25822101999802,53614.41939936 2022-10-02,06:09:24.000,275,10993527,12925,0,1664690963,13157.549591609997,53.25117188999866,53614.41241224 2022-10-02,06:09:25.000,275,10993511,12685,0,1664690964,13157.542855300002,53.23707362999994,53614.37048952 2022-10-02,06:09:26.000,275,10993524,12885,0,1664690965,13157.643899950002,53.23002450000058,53614.49625768001 2022-10-02,06:09:27.000,275,10993506,12885,0,1664690966,13157.657372569993,53.208877110002504,53614.44734784001 2022-10-02,06:09:28.000,275,10993540,12965,0,1664690967,13157.623691020002,53.21592624000186,53614.41939936 2022-10-02,06:09:29.000,275,10993531,13165,0,1664690968,13157.637163639993,53.21592624000186,53614.40542512001 2022-10-02,06:09:30.000,275,10993532,12885,0,1664690969,13157.596745779992,53.21592624000186,53614.44036072 2022-10-02,06:09:31.000,275,10993556,12965,0,1664690970,13157.643899950002,53.194778850003786,53614.42638648001 2022-10-02,06:09:32.000,275,10993493,12965,0,1664690971,13157.522646370002,53.18772972000443,53614.35651528001 2022-10-02,06:09:33.000,275,10993521,12885,0,1664690972,13157.603482090002,53.18068058999779,53614.3635024 2022-10-02,06:09:34.000,275,10993529,12885,0,1664690973,13157.616954709993,53.208877110002504,53614.41241224 2022-10-02,06:09:35.000,275,10993556,12765,0,1664690974,13157.643899950002,53.21592624000186,53614.44734784001 2022-10-02,06:09:36.000,275,10993514,12885,0,1664690975,13157.583273160002,53.201827980003145,53614.46132208 2022-10-02,06:09:37.000,275,10993485,12925,0,1664690976,13157.616954709993,53.23002450000058,53614.41939936 2022-10-02,06:09:38.000,275,10993542,12885,0,1664690977,13157.590009469997,53.18068058999779,53614.42638648001 2022-10-02,06:09:39.000,275,10993525,12765,0,1664690978,13157.536118989992,53.22297537000122,53614.32157968 2022-10-02,06:09:40.000,275,10993553,12725,0,1664690979,13157.522646370002,53.23002450000058,53614.335553920006 2022-10-02,06:09:41.000,275,10993551,12765,0,1664690980,13157.610218399997,53.194778850003786,53614.46132208 2022-10-02,06:09:42.000,275,10993519,12645,0,1664690981,13157.630427329997,53.18068058999779,53614.41939936 2022-10-02,06:09:43.000,275,10993502,12845,0,1664690982,13157.616954709993,53.18772972000443,53614.40542512001 2022-10-02,06:09:44.000,275,10993529,12885,0,1664690983,13157.522646370002,53.17363145999843,53614.3635024 2022-10-02,06:09:45.000,275,10993540,12965,0,1664690984,13157.515910059992,53.17363145999843,53614.34952816 2022-10-02,06:09:46.000,275,10993548,12645,0,1664690985,13157.569800539997,53.13838581000164,53614.35651528001 2022-10-02,06:09:47.000,275,10993511,12885,0,1664690986,13157.603482090002,53.208877110002504,53614.34254104 2022-10-02,06:09:48.000,275,10993487,13045,0,1664690987,13157.509173749997,53.152484070000355,53614.32157968 2022-10-02,06:09:49.000,275,10993532,12685,0,1664690988,13157.610218399997,53.152484070000355,53614.39145088 2022-10-02,06:09:50.000,275,10993551,12965,0,1664690989,13157.563064230002,53.145434940000996,53614.44734784001 2022-10-02,06:09:51.000,275,10993535,12765,0,1664690990,13157.623691020002,53.18772972000443,53614.40542512001 2022-10-02,06:09:52.000,275,10993526,13005,0,1664690991,13157.590009469997,53.16658232999907,53614.398438 2022-10-02,06:09:53.000,275,10993565,12845,0,1664690992,13157.542855300002,53.194778850003786,53614.2936312 2022-10-02,06:09:54.000,275,10993508,12925,0,1664690993,13157.536118989992,53.194778850003786,53614.3635024 2022-10-02,06:09:55.000,275,10993564,12965,0,1664690994,13157.502437440002,53.16658232999907,53614.32856680001 2022-10-02,06:09:56.000,275,10993538,12765,0,1664690995,13157.522646370002,53.18068058999779,53614.3635024 2022-10-02,06:09:57.000,275,10993549,12725,0,1664690996,13157.529382679997,53.194778850003786,53614.34952816 2022-10-02,06:09:58.000,275,10993540,12965,0,1664690997,13157.522646370002,53.17363145999843,53614.35651528001 2022-10-02,06:09:59.000,275,10993498,12765,0,1664690998,13157.563064230002,53.152484070000355,53614.433373600004 2022-10-02,06:10:00.000,275,10993575,13045,0,1664690999,13157.583273160002,53.145434940000996,53614.42638648001 2022-10-02,06:10:01.000,275,10993513,12925,0,1664691000,13157.563064230002,53.208877110002504,53614.398438 2022-10-02,06:10:02.000,275,10993565,12965,0,1664691001,13157.556327919992,53.16658232999907,53614.384463760005 2022-10-02,06:10:03.000,275,10993537,12885,0,1664691002,13157.529382679997,53.208877110002504,53614.37048952 2022-10-02,06:10:04.000,275,10993506,12965,0,1664691003,13157.502437440002,53.201827980003145,53614.34952816 2022-10-02,06:10:05.000,275,10993526,12845,0,1664691004,13157.542855300002,53.201827980003145,53614.384463760005 2022-10-02,06:10:06.000,275,10993518,12885,0,1664691005,13157.563064230002,53.201827980003145,53614.433373600004 2022-10-02,06:10:07.000,275,10993509,12965,0,1664691006,13157.549591609997,53.22297537000122,53614.41241224 2022-10-02,06:10:08.000,275,10993565,13005,0,1664691007,13157.529382679997,53.22297537000122,53614.37747664001 2022-10-02,06:10:09.000,275,10993551,12845,0,1664691008,13157.569800539997,53.23002450000058,53614.398438 2022-10-02,06:10:10.000,275,10993510,12845,0,1664691009,13157.556327919992,53.23002450000058,53614.41241224 2022-10-02,06:10:11.000,275,10993563,13045,0,1664691010,13157.549591609997,53.25117188999866,53614.37747664001 2022-10-02,06:10:12.000,275,10993536,12925,0,1664691011,13157.576536849992,53.23707362999994,53614.3635024 2022-10-02,06:10:13.000,275,10993530,13005,0,1664691012,13157.515910059992,53.23002450000058,53614.34952816 2022-10-02,06:10:14.000,275,10993527,12885,0,1664691013,13157.542855300002,53.22297537000122,53614.32157968 2022-10-02,06:10:15.000,275,10993565,12805,0,1664691014,13157.583273160002,53.208877110002504,53614.46132208 2022-10-02,06:10:16.000,275,10993571,12765,0,1664691015,13157.576536849992,53.208877110002504,53614.44036072 2022-10-02,06:10:17.000,275,10993555,13085,0,1664691016,13157.583273160002,53.201827980003145,53614.37747664001 2022-10-02,06:10:18.000,275,10993520,13005,0,1664691017,13157.522646370002,53.201827980003145,53614.41241224 2022-10-02,06:10:19.000,275,10993568,12845,0,1664691018,13157.529382679997,53.23707362999994,53614.384463760005 2022-10-02,06:10:20.000,275,10993546,12765,0,1664691019,13157.596745779992,53.22297537000122,53614.40542512001 2022-10-02,06:10:21.000,275,10993515,13005,0,1664691020,13157.563064230002,53.22297537000122,53614.3635024 2022-10-02,06:10:22.000,275,10993512,13045,0,1664691021,13157.610218399997,53.22297537000122,53614.42638648001 2022-10-02,06:10:23.000,275,10993550,12725,0,1664691022,13157.637163639993,53.21592624000186,53614.35651528001 2022-10-02,06:10:24.000,275,10993561,12925,0,1664691023,13157.583273160002,53.22297537000122,53614.3635024 2022-10-02,06:10:25.000,275,10993521,12965,0,1664691024,13157.542855300002,53.25822101999802,53614.39145088 2022-10-02,06:10:26.000,275,10993548,13045,0,1664691025,13157.536118989992,53.23002450000058,53614.37747664001 2022-10-02,06:10:27.000,275,10993550,13005,0,1664691026,13157.590009469997,53.23707362999994,53614.3635024 2022-10-02,06:10:28.000,275,10993541,12805,0,1664691027,13157.536118989992,53.208877110002504,53614.41241224 2022-10-02,06:10:29.000,275,10993529,12725,0,1664691028,13157.515910059992,53.23707362999994,53614.34254104 2022-10-02,06:10:30.000,275,10993562,12765,0,1664691029,13157.502437440002,53.194778850003786,53614.35651528001 2022-10-02,06:10:31.000,275,10993523,12925,0,1664691030,13157.509173749997,53.194778850003786,53614.37747664001 2022-10-02,06:10:32.000,275,10993513,12885,0,1664691031,13157.536118989992,53.208877110002504,53614.39145088 2022-10-02,06:10:33.000,275,10993532,12805,0,1664691032,13157.488964819997,53.23707362999994,53614.35651528001 2022-10-02,06:10:34.000,275,10993561,12645,0,1664691033,13157.515910059992,53.201827980003145,53614.34254104 2022-10-02,06:10:35.000,275,10993534,12885,0,1664691034,13157.502437440002,53.22297537000122,53614.41241224 2022-10-02,06:10:36.000,275,10993523,12885,0,1664691035,13157.482228510002,53.201827980003145,53614.40542512001 2022-10-02,06:10:37.000,275,10993521,12965,0,1664691036,13157.394656479992,53.23707362999994,53614.30760544001 2022-10-02,06:10:38.000,275,10993540,12925,0,1664691037,13157.475492199992,53.22297537000122,53614.398438 2022-10-02,06:10:39.000,275,10993505,12965,0,1664691038,13157.488964819997,53.23002450000058,53614.37747664001 2022-10-02,06:10:40.000,275,10993554,12765,0,1664691039,13157.495701129992,53.22297537000122,53614.39145088 2022-10-02,06:10:41.000,275,10993557,12605,0,1664691040,13157.488964819997,53.25822101999802,53614.37747664001 2022-10-02,06:10:42.000,275,10993486,12765,0,1664691041,13157.475492199992,53.22297537000122,53614.433373600004 2022-10-02,06:10:43.000,275,10993545,13005,0,1664691042,13157.408129099997,53.25117188999866,53614.34254104 2022-10-02,06:10:44.000,275,10993535,12805,0,1664691043,13157.381183860001,53.22297537000122,53614.32157968 2022-10-02,06:10:45.000,275,10993537,12965,0,1664691044,13157.408129099997,53.2441227599993,53614.40542512001 2022-10-02,06:10:46.000,275,10993520,12885,0,1664691045,13157.428338029997,53.23002450000058,53614.41939936 2022-10-02,06:10:47.000,275,10993541,12965,0,1664691046,13157.421601720001,53.26527015000465,53614.384463760005 2022-10-02,06:10:48.000,275,10993521,12965,0,1664691047,13157.381183860001,53.26527015000465,53614.384463760005 2022-10-02,06:10:49.000,275,10993543,12965,0,1664691048,13157.394656479992,53.25117188999866,53614.384463760005 2022-10-02,06:10:50.000,275,10993532,13005,0,1664691049,13157.394656479992,53.27936841000337,53614.42638648001 2022-10-02,06:10:51.000,275,10993555,13125,0,1664691050,13157.401392790001,53.28641754000273,53614.35651528001 2022-10-02,06:10:52.000,275,10993543,12965,0,1664691051,13157.394656479992,53.27231928000401,53614.37048952 2022-10-02,06:10:53.000,275,10993531,12845,0,1664691052,13157.347502309996,53.26527015000465,53614.32856680001 2022-10-02,06:10:54.000,275,10993518,12805,0,1664691053,13157.367711239996,53.25117188999866,53614.34254104 2022-10-02,06:10:55.000,275,10993547,12925,0,1664691054,13157.408129099997,53.23707362999994,53614.433373600004 2022-10-02,06:10:56.000,275,10993558,12565,0,1664691055,13157.300348140001,53.27231928000401,53614.3635024 2022-10-02,06:10:57.000,275,10993532,13045,0,1664691056,13157.313820759991,53.26527015000465,53614.30760544001 2022-10-02,06:10:58.000,275,10993526,12925,0,1664691057,13157.347502309996,53.26527015000465,53614.286644080006 2022-10-02,06:10:59.000,275,10993548,12925,0,1664691058,13157.374447549992,53.27231928000401,53614.34254104 2022-10-02,06:11:00.000,275,10993539,13125,0,1664691059,13157.401392790001,53.28641754000273,53614.34254104 2022-10-02,06:11:01.000,275,10993557,13005,0,1664691060,13157.435074339992,53.27936841000337,53614.398438 2022-10-02,06:11:02.000,275,10993557,12805,0,1664691061,13157.435074339992,53.26527015000465,53614.40542512001 2022-10-02,06:11:03.000,275,10993527,12965,0,1664691062,13157.408129099997,53.27936841000337,53614.34952816 2022-10-02,06:11:04.000,275,10993560,12925,0,1664691063,13157.381183860001,53.2441227599993,53614.335553920006 2022-10-02,06:11:05.000,275,10993587,12765,0,1664691064,13157.408129099997,53.27231928000401,53614.398438 2022-10-02,06:11:06.000,275,10993509,12965,0,1664691065,13157.468755889997,53.27231928000401,53614.37048952 2022-10-02,06:11:07.000,275,10993535,12765,0,1664691066,13157.462019580002,53.29346667000209,53614.3635024 2022-10-02,06:11:08.000,275,10993531,12885,0,1664691067,13157.414865409992,53.28641754000273,53614.2936312 2022-10-02,06:11:09.000,275,10993567,13005,0,1664691068,13157.475492199992,53.31461406000017,53614.314592560004 2022-10-02,06:11:10.000,275,10993506,13005,0,1664691069,13157.475492199992,53.31461406000017,53614.30760544001 2022-10-02,06:11:21.000,275,10993538,13045,0,1664691080,13157.522646370002,53.29346667000209,53614.3635024 2022-10-02,06:11:22.000,275,10993552,12805,0,1664691081,13157.502437440002,53.321663189999526,53614.34952816 2022-10-02,06:11:23.000,275,10993552,13005,0,1664691082,13157.522646370002,53.31461406000017,53614.41939936 2022-10-02,06:11:24.000,275,10993569,12805,0,1664691083,13157.515910059992,53.31461406000017,53614.34952816 2022-10-02,06:11:25.000,275,10993513,13085,0,1664691084,13157.522646370002,53.30051580000145,53614.2936312 2022-10-02,06:11:26.000,275,10993578,12765,0,1664691085,13157.583273160002,53.31461406000017,53614.37048952 2022-10-02,06:11:27.000,275,10993508,12805,0,1664691086,13157.603482090002,53.335761449998245,53614.44036072 2022-10-02,06:11:28.000,275,10993550,12885,0,1664691087,13157.509173749997,53.28641754000273,53614.2936312 2022-10-02,06:11:29.000,275,10993541,12965,0,1664691088,13157.576536849992,53.28641754000273,53614.32157968 2022-10-02,06:11:30.000,275,10993549,12765,0,1664691089,13157.563064230002,53.27936841000337,53614.34952816 2022-10-02,06:11:31.000,275,10993542,12965,0,1664691090,13157.590009469997,53.29346667000209,53614.335553920006 2022-10-02,06:11:32.000,275,10993554,13085,0,1664691091,13157.522646370002,53.30051580000145,53614.32157968 2022-10-02,06:11:33.000,275,10993534,13005,0,1664691092,13157.536118989992,53.27936841000337,53614.30760544001 2022-10-02,06:11:34.000,275,10993535,12965,0,1664691093,13157.650636259998,53.27936841000337,53614.37048952 2022-10-02,06:11:35.000,275,10993525,12925,0,1664691094,13157.623691020002,53.2441227599993,53614.398438 2022-10-02,06:11:36.000,275,10993580,13005,0,1664691095,13157.650636259998,53.27936841000337,53614.335553920006 2022-10-02,06:11:37.000,275,10993520,12765,0,1664691096,13157.603482090002,53.23002450000058,53614.2936312 2022-10-02,06:11:38.000,275,10993528,12885,0,1664691097,13157.650636259998,53.26527015000465,53614.3635024 2022-10-02,06:11:39.000,275,10993530,13005,0,1664691098,13157.583273160002,53.25822101999802,53614.34952816 2022-10-02,06:11:40.000,275,10993515,13125,0,1664691099,13157.583273160002,53.26527015000465,53614.32856680001 2022-10-02,06:11:41.000,275,10993566,12805,0,1664691100,13157.623691020002,53.25117188999866,53614.42638648001 2022-10-02,06:11:42.000,275,10993527,13165,0,1664691101,13157.637163639993,53.23707362999994,53614.30061832 2022-10-02,06:11:43.000,275,10993537,12885,0,1664691102,13157.583273160002,53.30051580000145,53614.335553920006 2022-10-02,06:11:44.000,275,10993562,12885,0,1664691103,13157.664108880002,53.26527015000465,53614.37747664001 2022-10-02,06:11:45.000,275,10993519,12805,0,1664691104,13157.643899950002,53.2441227599993,53614.41939936 2022-10-02,06:11:46.000,275,10993526,13005,0,1664691105,13157.623691020002,53.23002450000058,53614.37048952 2022-10-02,06:11:47.000,275,10993528,12725,0,1664691106,13157.556327919992,53.25117188999866,53614.34254104 2022-10-02,06:11:48.000,275,10993524,12885,0,1664691107,13157.556327919992,53.2441227599993,53614.32157968 2022-10-02,06:11:49.000,275,10993551,13005,0,1664691108,13157.657372569993,53.25117188999866,53614.41241224 2022-10-02,06:11:50.000,275,10993510,12965,0,1664691109,13157.623691020002,53.25822101999802,53614.37048952 2022-10-02,06:11:51.000,275,10993557,12765,0,1664691110,13157.630427329997,53.25822101999802,53614.40542512001 2022-10-02,06:11:52.000,275,10993508,12885,0,1664691111,13157.684317810003,53.23002450000058,53614.34952816 2022-10-02,06:11:53.000,275,10993539,12685,0,1664691112,13157.603482090002,53.2441227599993,53614.286644080006 2022-10-02,06:11:54.000,275,10993520,12765,0,1664691113,13157.643899950002,53.27231928000401,53614.30061832 2022-10-02,06:11:55.000,275,10993546,12925,0,1664691114,13157.616954709993,53.2441227599993,53614.32157968 2022-10-02,06:11:56.000,275,10993532,12765,0,1664691115,13157.610218399997,53.25822101999802,53614.265682720004 2022-10-02,06:11:57.000,275,10993530,12605,0,1664691116,13157.596745779992,53.25822101999802,53614.25869560001 2022-10-02,06:11:58.000,275,10993529,12805,0,1664691117,13157.576536849992,53.2441227599993,53614.32856680001 2022-10-02,06:11:59.000,275,10993545,12765,0,1664691118,13157.691054119998,53.27231928000401,53614.37048952 2022-10-02,06:12:00.000,275,10993529,13005,0,1664691119,13157.670845189998,53.22297537000122,53614.44734784001 2022-10-02,06:12:01.000,275,10993525,12925,0,1664691120,13157.657372569993,53.25822101999802,53614.37048952 2022-10-02,06:12:02.000,275,10993574,12885,0,1664691121,13157.610218399997,53.2441227599993,53614.335553920006 2022-10-02,06:12:03.000,275,10993535,12885,0,1664691122,13157.623691020002,53.26527015000465,53614.32157968 2022-10-02,06:12:04.000,275,10993588,12965,0,1664691123,13157.677581499993,53.28641754000273,53614.35651528001 2022-10-02,06:12:05.000,275,10993562,12805,0,1664691124,13157.670845189998,53.25822101999802,53614.37747664001 2022-10-02,06:12:06.000,275,10993525,12925,0,1664691125,13157.650636259998,53.23707362999994,53614.314592560004 2022-10-02,06:12:07.000,275,10993570,12765,0,1664691126,13157.650636259998,53.23707362999994,53614.2936312 2022-10-02,06:12:08.000,275,10993538,13045,0,1664691127,13157.711263049998,53.23707362999994,53614.335553920006 2022-10-02,06:12:09.000,275,10993541,12845,0,1664691128,13157.684317810003,53.25117188999866,53614.2936312 2022-10-02,06:12:10.000,275,10993509,12765,0,1664691129,13157.697790429993,53.26527015000465,53614.3635024 2022-10-02,06:12:11.000,275,10993536,12925,0,1664691130,13157.664108880002,53.26527015000465,53614.2936312 2022-10-02,06:12:12.000,275,10993549,12965,0,1664691131,13157.677581499993,53.22297537000122,53614.34254104 2022-10-02,06:12:13.000,275,10993555,12845,0,1664691132,13157.664108880002,53.30051580000145,53614.265682720004 2022-10-02,06:12:14.000,275,10993529,12885,0,1664691133,13157.616954709993,53.25822101999802,53614.2936312 2022-10-02,06:12:15.000,275,10993534,12725,0,1664691134,13157.691054119998,53.28641754000273,53614.32157968 2022-10-02,06:12:16.000,275,10993557,12845,0,1664691135,13157.691054119998,53.25117188999866,53614.335553920006 2022-10-02,06:12:17.000,275,10993531,12925,0,1664691136,13157.670845189998,53.30051580000145,53614.30061832 2022-10-02,06:12:18.000,275,10993539,12845,0,1664691137,13157.697790429993,53.27936841000337,53614.3635024 2022-10-02,06:12:19.000,275,10993533,12885,0,1664691138,13157.650636259998,53.26527015000465,53614.27266984 2022-10-02,06:12:20.000,275,10993544,12845,0,1664691139,13157.603482090002,53.28641754000273,53614.25170848 2022-10-02,06:12:21.000,275,10993515,12765,0,1664691140,13157.670845189998,53.2441227599993,53614.32157968 2022-10-02,06:12:22.000,275,10993530,12805,0,1664691141,13157.623691020002,53.27231928000401,53614.2936312 2022-10-02,06:12:23.000,275,10993563,12925,0,1664691142,13157.664108880002,53.28641754000273,53614.34254104 2022-10-02,06:12:24.000,275,10993564,12965,0,1664691143,13157.711263049998,53.25822101999802,53614.3635024 2022-10-02,06:12:25.000,275,10993525,12885,0,1664691144,13157.711263049998,53.25822101999802,53614.27266984 2022-10-02,06:12:26.000,275,10993517,12925,0,1664691145,13157.691054119998,53.26527015000465,53614.32157968 2022-10-02,06:12:27.000,275,10993516,13085,0,1664691146,13157.704526740003,53.31461406000017,53614.2936312 2022-10-02,06:12:28.000,275,10993531,12965,0,1664691147,13157.731471979998,53.27936841000337,53614.34952816 2022-10-02,06:12:29.000,275,10993562,12805,0,1664691148,13157.738208289993,53.31461406000017,53614.37048952 2022-10-02,06:12:30.000,275,10993569,12725,0,1664691149,13157.724735669988,53.27936841000337,53614.314592560004 2022-10-02,06:12:31.000,275,10993536,12925,0,1664691150,13157.765153529988,53.29346667000209,53614.3635024 2022-10-02,06:12:32.000,275,10993514,12805,0,1664691151,13157.771889839998,53.25822101999802,53614.384463760005 2022-10-02,06:12:33.000,275,10993551,12845,0,1664691152,13157.657372569993,53.321663189999526,53614.265682720004 2022-10-02,06:12:34.000,275,10993545,13045,0,1664691153,13157.731471979998,53.27936841000337,53614.286644080006 2022-10-02,06:12:35.000,275,10993524,12965,0,1664691154,13157.744944599988,53.28641754000273,53614.314592560004 2022-10-02,06:12:36.000,275,10993538,12885,0,1664691155,13157.819044009993,53.30756493000081,53614.335553920006 2022-10-02,06:12:37.000,275,10993551,12885,0,1664691156,13157.765153529988,53.34281058000488,53614.32157968 2022-10-02,06:12:38.000,275,10993535,12765,0,1664691157,13157.805571389988,53.3569088400036,53614.30061832 2022-10-02,06:12:39.000,275,10993571,13125,0,1664691158,13157.832516629998,53.30756493000081,53614.3635024 2022-10-02,06:12:40.000,275,10993548,12685,0,1664691159,13157.852725559998,53.321663189999526,53614.32157968 2022-10-02,06:12:41.000,275,10993549,13005,0,1664691160,13157.805571389988,53.30756493000081,53614.30061832 2022-10-02,06:12:42.000,275,10993545,13005,0,1664691161,13157.845989249989,53.30756493000081,53614.3635024 2022-10-02,06:12:43.000,275,10993563,12845,0,1664691162,13157.792098769998,53.3569088400036,53614.30061832 2022-10-02,06:12:44.000,275,10993530,12765,0,1664691163,13157.758417219993,53.321663189999526,53614.27266984 2022-10-02,06:12:45.000,275,10993548,12845,0,1664691164,13157.839252939993,53.36395797000296,53614.3635024 2022-10-02,06:12:46.000,275,10993498,13085,0,1664691165,13157.879670799994,53.34281058000488,53614.34952816 2022-10-02,06:12:47.000,275,10993517,12765,0,1664691166,13157.859461869994,53.371007100002316,53614.34952816 2022-10-02,06:12:48.000,275,10993505,12845,0,1664691167,13157.872934489998,53.34985971000424,53614.335553920006 2022-10-02,06:12:49.000,275,10993572,12925,0,1664691168,13157.866198179989,53.335761449998245,53614.34254104 2022-10-02,06:12:50.000,275,10993514,12925,0,1664691169,13157.859461869994,53.335761449998245,53614.30760544001 2022-10-02,06:12:51.000,275,10993502,12805,0,1664691170,13157.852725559998,53.321663189999526,53614.30760544001 2022-10-02,06:12:52.000,275,10993501,12965,0,1664691171,13157.744944599988,53.30756493000081,53614.167863040006 2022-10-02,06:12:53.000,275,10993556,12765,0,1664691172,13157.852725559998,53.31461406000017,53614.314592560004 2022-10-02,06:12:54.000,275,10993590,12965,0,1664691173,13157.839252939993,53.30756493000081,53614.24472136 2022-10-02,06:12:55.000,275,10993542,12965,0,1664691174,13157.879670799994,53.30756493000081,53614.2936312 2022-10-02,06:12:56.000,275,10993551,12885,0,1664691175,13157.866198179989,53.26527015000465,53614.2936312 2022-10-02,06:12:57.000,275,10993521,12685,0,1664691176,13157.893143419999,53.27936841000337,53614.27266984 2022-10-02,06:12:58.000,275,10993496,12885,0,1664691177,13157.926824969989,53.31461406000017,53614.30760544001 2022-10-02,06:12:59.000,275,10993545,12765,0,1664691178,13157.825780319989,53.321663189999526,53614.146901680004 2022-10-02,06:13:00.000,275,10993533,12805,0,1664691179,13157.852725559998,53.28641754000273,53614.20978576001 2022-10-02,06:13:01.000,275,10993499,12885,0,1664691180,13157.933561279999,53.27936841000337,53614.30061832 2022-10-02,06:13:02.000,275,10993489,12845,0,1664691181,13157.947033899989,53.30756493000081,53614.23074712 2022-10-02,06:13:03.000,275,10993515,13045,0,1664691182,13157.906616039989,53.321663189999526,53614.24472136 2022-10-02,06:13:04.000,275,10993551,12685,0,1664691183,13157.953770209999,53.26527015000465,53614.23773424001 2022-10-02,06:13:05.000,275,10993542,13165,0,1664691184,13157.980715449994,53.28641754000273,53614.265682720004 2022-10-02,06:13:06.000,275,10993513,12765,0,1664691185,13157.953770209999,53.26527015000465,53614.30061832 2022-10-02,06:13:07.000,275,10993529,12605,0,1664691186,13157.947033899989,53.30051580000145,53614.23074712 2022-10-02,06:13:08.000,275,10993527,12965,0,1664691187,13158.014396999999,53.27936841000337,53614.27266984 2022-10-02,06:13:09.000,275,10993556,12925,0,1664691188,13157.994188069999,53.26527015000465,53614.32157968 2022-10-02,06:13:10.000,275,10993545,12765,0,1664691189,13157.960506519994,53.26527015000465,53614.22376 2022-10-02,06:13:11.000,275,10993515,12885,0,1664691190,13158.061551169994,53.27936841000337,53614.314592560004 2022-10-02,06:13:12.000,275,10993549,12845,0,1664691191,13158.034605929999,53.27936841000337,53614.34254104 2022-10-02,06:13:13.000,275,10993539,12845,0,1664691192,13158.014396999999,53.30051580000145,53614.2936312 2022-10-02,06:13:14.000,275,10993572,12765,0,1664691193,13158.000924379994,53.29346667000209,53614.265682720004 2022-10-02,06:13:15.000,275,10993494,13045,0,1664691194,13157.953770209999,53.28641754000273,53614.22376 2022-10-02,06:13:16.000,275,10993562,12765,0,1664691195,13158.000924379994,53.25117188999866,53614.30760544001 2022-10-02,06:13:17.000,275,10993567,12685,0,1664691196,13158.034605929999,53.27936841000337,53614.34952816 2022-10-02,06:13:18.000,275,10993562,12725,0,1664691197,13158.041342239994,53.25822101999802,53614.23773424001 2022-10-02,06:13:19.000,275,10993537,12925,0,1664691198,13158.081760099994,53.29346667000209,53614.32856680001 2022-10-02,06:13:20.000,275,10993577,12765,0,1664691199,13158.08849640999,53.25822101999802,53614.30061832 2022-10-02,06:13:21.000,275,10993548,12845,0,1664691200,13158.041342239994,53.25822101999802,53614.286644080006 2022-10-02,06:13:22.000,275,10993535,12805,0,1664691201,13158.08849640999,53.2441227599993,53614.314592560004 2022-10-02,06:13:23.000,275,10993561,12885,0,1664691202,13158.000924379994,53.30051580000145,53614.19581152 2022-10-02,06:13:24.000,275,10993540,12765,0,1664691203,13158.034605929999,53.25822101999802,53614.22376 2022-10-02,06:13:25.000,275,10993533,12845,0,1664691204,13158.05481486,53.25117188999866,53614.314592560004 2022-10-02,06:13:26.000,275,10993496,12805,0,1664691205,13158.08849640999,53.25117188999866,53614.32856680001 2022-10-02,06:13:27.000,275,10993548,13005,0,1664691206,13158.08849640999,53.23707362999994,53614.335553920006 2022-10-02,06:13:28.000,275,10993524,12965,0,1664691207,13158.04807854999,53.23707362999994,53614.25869560001 2022-10-02,06:13:29.000,275,10993521,12925,0,1664691208,13158.07502379,53.25822101999802,53614.314592560004 2022-10-02,06:13:30.000,275,10993569,12765,0,1664691209,13158.10870533999,53.25822101999802,53614.32856680001 2022-10-02,06:13:31.000,275,10993538,12965,0,1664691210,13158.06828747999,53.30051580000145,53614.32856680001 2022-10-02,06:13:32.000,275,10993526,12605,0,1664691211,13158.04807854999,53.29346667000209,53614.23773424001 2022-10-02,06:13:33.000,275,10993534,12885,0,1664691212,13158.081760099994,53.26527015000465,53614.25869560001 2022-10-02,06:13:34.000,275,10993540,12845,0,1664691213,13158.142386889995,53.27936841000337,53614.384463760005 2022-10-02,06:13:35.000,275,10993520,12965,0,1664691214,13158.14912319999,53.25117188999866,53614.335553920006 2022-10-02,06:13:36.000,275,10993569,13045,0,1664691215,13158.162595819995,53.26527015000465,53614.32157968 2022-10-02,06:13:37.000,275,10993563,13125,0,1664691216,13158.11544165,53.27936841000337,53614.25170848 2022-10-02,06:13:38.000,275,10993544,12885,0,1664691217,13158.13565058,53.27231928000401,53614.2936312 2022-10-02,06:13:39.000,275,10993540,12925,0,1664691218,13158.142386889995,53.27936841000337,53614.35651528001 2022-10-02,06:13:40.000,275,10993548,12965,0,1664691219,13158.16933212999,53.29346667000209,53614.32157968 2022-10-02,06:13:41.000,275,10993525,12805,0,1664691220,13158.203013679995,53.27936841000337,53614.34254104 2022-10-02,06:13:42.000,275,10993537,12885,0,1664691221,13158.19627737,53.29346667000209,53614.32856680001 2022-10-02,06:13:43.000,275,10993532,13085,0,1664691222,13158.18954105999,53.29346667000209,53614.314592560004 2022-10-02,06:13:44.000,275,10993566,13245,0,1664691223,13158.25016784999,53.34281058000488,53614.32856680001 2022-10-02,06:13:45.000,275,10993505,13005,0,1664691224,13158.203013679995,53.321663189999526,53614.3635024 2022-10-02,06:13:46.000,275,10993559,12925,0,1664691225,13158.17606844,53.31461406000017,53614.2936312 2022-10-02,06:13:47.000,275,10993513,12925,0,1664691226,13158.20974998999,53.328712319998886,53614.30760544001 2022-10-02,06:13:48.000,275,10993526,12845,0,1664691227,13158.203013679995,53.30756493000081,53614.34952816 2022-10-02,06:13:49.000,275,10993556,13085,0,1664691228,13158.17606844,53.328712319998886,53614.32856680001 2022-10-02,06:13:50.000,275,10993574,12765,0,1664691229,13158.162595819995,53.34281058000488,53614.286644080006 2022-10-02,06:13:51.000,275,10993553,12965,0,1664691230,13158.18954105999,53.34985971000424,53614.30760544001 2022-10-02,06:13:52.000,275,10993596,13085,0,1664691231,13158.25690416,53.321663189999526,53614.30760544001 2022-10-02,06:13:53.000,275,10993561,12925,0,1664691232,13158.16933212999,53.34985971000424,53614.23773424001 2022-10-02,06:13:54.000,275,10993554,12925,0,1664691233,13158.2164863,53.36395797000296,53614.25869560001 2022-10-02,06:13:55.000,275,10993512,13005,0,1664691234,13158.23669523,53.335761449998245,53614.32856680001 2022-10-02,06:13:56.000,275,10993515,13085,0,1664691235,13158.243431539995,53.335761449998245,53614.335553920006 2022-10-02,06:13:57.000,275,10993578,12925,0,1664691236,13158.223222609995,53.34281058000488,53614.32157968 2022-10-02,06:13:58.000,275,10993525,12605,0,1664691237,13158.18954105999,53.3569088400036,53614.335553920006 2022-10-02,06:13:59.000,275,10993519,12845,0,1664691238,13158.25016784999,53.328712319998886,53614.384463760005 2022-10-02,06:14:00.000,275,10993538,12885,0,1664691239,13158.12891426999,53.335761449998245,53614.2936312 2022-10-02,06:14:01.000,275,10993556,13005,0,1664691240,13158.13565058,53.36395797000296,53614.265682720004 2022-10-02,06:14:02.000,275,10993545,12925,0,1664691241,13158.20974998999,53.335761449998245,53614.37747664001 2022-10-02,06:14:03.000,275,10993553,12845,0,1664691242,13158.17606844,53.385105360001035,53614.25170848 2022-10-02,06:14:04.000,275,10993519,12765,0,1664691243,13158.182804749995,53.378056230001675,53614.30760544001 2022-10-02,06:14:05.000,275,10993523,13165,0,1664691244,13158.23669523,53.40625274999911,53614.34952816 2022-10-02,06:14:06.000,275,10993586,13045,0,1664691245,13158.25016784999,53.36395797000296,53614.398438 2022-10-02,06:14:07.000,275,10993544,12885,0,1664691246,13158.304058329995,53.385105360001035,53614.384463760005 2022-10-02,06:14:08.000,275,10993517,12765,0,1664691247,13158.22995891999,53.392154490000394,53614.32856680001 2022-10-02,06:14:09.000,275,10993514,12965,0,1664691248,13158.25016784999,53.42035100999783,53614.35651528001 2022-10-02,06:14:10.000,275,10993545,12765,0,1664691249,13158.23669523,53.427400140004465,53614.37747664001 2022-10-02,06:14:11.000,275,10993508,12845,0,1664691250,13158.263640469995,53.41330187999847,53614.32157968 2022-10-02,06:14:12.000,275,10993482,12965,0,1664691251,13158.283849399995,53.434449270003824,53614.35651528001 2022-10-02,06:14:13.000,275,10993515,12845,0,1664691252,13158.25016784999,53.441498400003184,53614.335553920006 2022-10-02,06:14:14.000,275,10993529,12765,0,1664691253,13158.31753095,53.427400140004465,53614.335553920006 2022-10-02,06:14:15.000,275,10993553,12525,0,1664691254,13158.33773988,53.441498400003184,53614.39145088 2022-10-02,06:14:16.000,275,10993533,12925,0,1664691255,13158.304058329995,53.42035100999783,53614.40542512001 2022-10-02,06:14:17.000,275,10993526,12765,0,1664691256,13158.304058329995,53.46264579000126,53614.32856680001 2022-10-02,06:14:18.000,275,10993540,12925,0,1664691257,13158.283849399995,53.42035100999783,53614.32157968 2022-10-02,06:14:19.000,275,10993559,12765,0,1664691258,13158.27037677999,53.46969492000062,53614.30760544001 2022-10-02,06:14:20.000,275,10993560,12725,0,1664691259,13158.304058329995,53.46969492000062,53614.30760544001 2022-10-02,06:14:21.000,275,10993489,13045,0,1664691260,13158.33773988,53.46969492000062,53614.40542512001 2022-10-02,06:14:22.000,275,10993516,13045,0,1664691261,13158.31753095,53.4555966600019,53614.37048952 2022-10-02,06:14:23.000,275,10993551,12965,0,1664691262,13158.29732202,53.47674404999998,53614.34952816 2022-10-02,06:14:24.000,275,10993527,12805,0,1664691263,13158.33773988,53.4555966600019,53614.398438 2022-10-02,06:14:25.000,275,10993523,12925,0,1664691264,13158.31079463999,53.48379317999934,53614.37048952 2022-10-02,06:14:26.000,275,10993547,12765,0,1664691265,13158.33773988,53.46264579000126,53614.37747664001 2022-10-02,06:14:27.000,275,10993527,12805,0,1664691266,13158.283849399995,53.51903883000341,53614.32157968 2022-10-02,06:14:28.000,275,10993517,12845,0,1664691267,13158.283849399995,53.49789143999806,53614.30061832 2022-10-02,06:14:29.000,275,10993511,12765,0,1664691268,13158.33773988,53.49789143999806,53614.39145088 2022-10-02,06:14:30.000,275,10993533,13045,0,1664691269,13158.37815774,53.46969492000062,53614.41939936 2022-10-02,06:14:31.000,275,10993521,12605,0,1664691270,13158.405102979996,53.46969492000062,53614.41939936 2022-10-02,06:14:32.000,275,10993550,12725,0,1664691271,13158.364685119996,53.46969492000062,53614.433373600004 2022-10-02,06:14:33.000,275,10993569,12965,0,1664691272,13158.324267259995,53.51903883000341,53614.314592560004 2022-10-02,06:14:34.000,275,10993569,12885,0,1664691273,13158.37815774,53.49789143999806,53614.37747664001 2022-10-02,06:14:35.000,275,10993514,12845,0,1664691274,13158.37142142999,53.4908423099987,53614.34254104 2022-10-02,06:14:36.000,275,10993553,13205,0,1664691275,13158.39163035999,53.49789143999806,53614.398438 2022-10-02,06:14:37.000,275,10993548,12885,0,1664691276,13158.37815774,53.48379317999934,53614.41241224 2022-10-02,06:14:38.000,275,10993553,13005,0,1664691277,13158.364685119996,53.48379317999934,53614.41241224 2022-10-02,06:14:39.000,275,10993505,12765,0,1664691278,13158.405102979996,53.51903883000341,53614.482283440004 2022-10-02,06:14:40.000,275,10993560,12805,0,1664691279,13158.41183928999,53.50494057000469,53614.44036072 2022-10-02,06:14:41.000,275,10993517,12965,0,1664691280,13158.39836667,53.52608796000277,53614.42638648001 2022-10-02,06:14:42.000,275,10993542,12925,0,1664691281,13158.425311909996,53.4908423099987,53614.44734784001 2022-10-02,06:14:43.000,275,10993567,12765,0,1664691282,13158.39836667,53.51903883000341,53614.3635024 2022-10-02,06:14:44.000,275,10993546,12445,0,1664691283,13158.425311909996,53.51903883000341,53614.40542512001 2022-10-02,06:14:45.000,275,10993525,12925,0,1664691284,13158.405102979996,53.54018622000149,53614.35651528001 2022-10-02,06:14:46.000,275,10993543,12885,0,1664691285,13158.485938699996,53.50494057000469,53614.482283440004 2022-10-02,06:14:47.000,275,10993548,12965,0,1664691286,13158.485938699996,53.54723535000085,53614.46132208 2022-10-02,06:14:48.000,275,10993530,12885,0,1664691287,13158.47920239,53.49789143999806,53614.433373600004 2022-10-02,06:14:49.000,275,10993524,12965,0,1664691288,13158.452257149991,53.52608796000277,53614.46132208 2022-10-02,06:14:50.000,275,10993552,12765,0,1664691289,13158.47920239,53.53313709000213,53614.46132208 2022-10-02,06:14:51.000,275,10993548,12965,0,1664691290,13158.45899346,53.554284480000206,53614.37747664001 2022-10-02,06:14:52.000,275,10993536,13005,0,1664691291,13158.37815774,53.53313709000213,53614.34952816 2022-10-02,06:14:53.000,275,10993538,13045,0,1664691292,13158.39836667,53.568382739998924,53614.384463760005 2022-10-02,06:14:54.000,275,10993510,12965,0,1664691293,13158.472466079991,53.51903883000341,53614.46132208 2022-10-02,06:14:55.000,275,10993513,12805,0,1664691294,13158.47920239,53.52608796000277,53614.49625768001 2022-10-02,06:14:56.000,275,10993574,12925,0,1664691295,13158.472466079991,53.51903883000341,53614.4683092 2022-10-02,06:14:57.000,275,10993514,12885,0,1664691296,13158.425311909996,53.554284480000206,53614.37048952 2022-10-02,06:14:58.000,275,10993568,12965,0,1664691297,13158.445520839996,53.53313709000213,53614.44734784001 2022-10-02,06:14:59.000,275,10993546,12925,0,1664691298,13158.472466079991,53.568382739998924,53614.47529632001 2022-10-02,06:15:00.000,275,10993537,12845,0,1664691299,13158.47920239,53.561333609999565,53614.46132208 2022-10-02,06:15:01.000,275,10993586,13005,0,1664691300,13158.445520839996,53.57543186999828,53614.433373600004 2022-10-02,06:15:02.000,275,10993524,12845,0,1664691301,13158.39163035999,53.568382739998924,53614.41939936 2022-10-02,06:15:03.000,275,10993559,12885,0,1664691302,13158.432048219991,53.554284480000206,53614.37747664001 2022-10-02,06:15:04.000,275,10993550,13085,0,1664691303,13158.512883939991,53.58248099999764,53614.454334960006 2022-10-02,06:15:05.000,275,10993565,13045,0,1664691304,13158.499411320001,53.568382739998924,53614.398438 2022-10-02,06:15:06.000,275,10993494,13125,0,1664691305,13158.499411320001,53.57543186999828,53614.454334960006 2022-10-02,06:15:07.000,275,10993545,13045,0,1664691306,13158.445520839996,53.58953013000428,53614.37048952 2022-10-02,06:15:08.000,275,10993533,12965,0,1664691307,13158.452257149991,53.568382739998924,53614.398438 2022-10-02,06:15:09.000,275,10993506,12685,0,1664691308,13158.499411320001,53.58953013000428,53614.44036072 2022-10-02,06:15:10.000,275,10993541,12805,0,1664691309,13158.492675009991,53.610677520002355,53614.482283440004 2022-10-02,06:15:11.000,275,10993528,12965,0,1664691310,13158.539829180001,53.58953013000428,53614.47529632001 2022-10-02,06:15:12.000,275,10993544,12805,0,1664691311,13158.526356559996,53.58953013000428,53614.503244800006 2022-10-02,06:15:13.000,275,10993496,12965,0,1664691312,13158.472466079991,53.58953013000428,53614.40542512001 2022-10-02,06:15:14.000,275,10993569,12725,0,1664691313,13158.45899346,53.58248099999764,53614.44734784001 2022-10-02,06:15:15.000,275,10993554,12845,0,1664691314,13158.546565489996,53.610677520002355,53614.42638648001 2022-10-02,06:15:16.000,275,10993542,13005,0,1664691315,13158.519620250001,53.58248099999764,53614.433373600004 2022-10-02,06:15:17.000,275,10993528,12885,0,1664691316,13158.519620250001,53.610677520002355,53614.433373600004 2022-10-02,06:15:18.000,275,10993512,12885,0,1664691317,13158.512883939991,53.610677520002355,53614.46132208 2022-10-02,06:15:19.000,275,10993537,13005,0,1664691318,13158.586983349996,53.62477578000107,53614.4683092 2022-10-02,06:15:20.000,275,10993508,13045,0,1664691319,13158.560038110001,53.610677520002355,53614.52420616001 2022-10-02,06:15:21.000,275,10993537,13005,0,1664691320,13158.600455970001,53.67411969000386,53614.47529632001 2022-10-02,06:15:22.000,275,10993533,12925,0,1664691321,13158.593719659992,53.667070560004504,53614.51721904 2022-10-02,06:15:23.000,275,10993536,12885,0,1664691322,13158.533092869991,53.68821795000258,53614.42638648001 2022-10-02,06:15:24.000,275,10993556,12925,0,1664691323,13158.533092869991,53.68821795000258,53614.51023192 2022-10-02,06:15:25.000,275,10993548,12645,0,1664691324,13158.539829180001,53.70936534000066,53614.482283440004 2022-10-02,06:15:26.000,275,10993517,13005,0,1664691325,13158.593719659992,53.70936534000066,53614.56612888 2022-10-02,06:15:27.000,275,10993569,12765,0,1664691326,13158.627401209997,53.69526708000194,53614.52420616001 2022-10-02,06:15:28.000,275,10993556,12685,0,1664691327,13158.620664900001,53.69526708000194,53614.552154640005 2022-10-02,06:15:29.000,275,10993512,12885,0,1664691328,13158.506147629996,53.70936534000066,53614.46132208 2022-10-02,06:15:30.000,275,10993540,12685,0,1664691329,13158.512883939991,53.730512729998736,53614.433373600004 2022-10-02,06:15:31.000,275,10993517,13085,0,1664691330,13158.593719659992,53.72346359999938,53614.5381804 2022-10-02,06:15:32.000,275,10993505,12965,0,1664691331,13158.613928589992,53.69526708000194,53614.5381804 2022-10-02,06:15:33.000,275,10993542,12805,0,1664691332,13158.634137519992,53.7023162100013,53614.53119328 2022-10-02,06:15:34.000,275,10993520,13045,0,1664691333,13158.607192279997,53.68116882000322,53614.51023192 2022-10-02,06:15:35.000,275,10993492,12885,0,1664691334,13158.661082760002,53.667070560004504,53614.552154640005 2022-10-02,06:15:36.000,275,10993526,12965,0,1664691335,13158.647610139997,53.65297229999851,53614.52420616001 2022-10-02,06:15:37.000,275,10993540,12885,0,1664691336,13158.600455970001,53.68821795000258,53614.503244800006 2022-10-02,06:15:38.000,275,10993508,13045,0,1664691337,13158.647610139997,53.68821795000258,53614.51023192 2022-10-02,06:15:39.000,275,10993567,12845,0,1664691338,13158.640873830002,53.69526708000194,53614.51721904 2022-10-02,06:15:40.000,275,10993550,12885,0,1664691339,13158.613928589992,53.7023162100013,53614.44734784001 2022-10-02,06:15:41.000,275,10993526,12925,0,1664691340,13158.674555379992,53.71641447000002,53614.552154640005 2022-10-02,06:15:42.000,275,10993515,12845,0,1664691341,13158.688027999997,53.68116882000322,53614.52420616001 2022-10-02,06:15:43.000,275,10993519,12925,0,1664691342,13158.667819069997,53.72346359999938,53614.5381804 2022-10-02,06:15:44.000,275,10993559,12925,0,1664691343,13158.688027999997,53.7023162100013,53614.49625768001 2022-10-02,06:15:45.000,275,10993542,12765,0,1664691344,13158.681291690002,53.71641447000002,53614.503244800006 2022-10-02,06:15:46.000,275,10993503,12965,0,1664691345,13158.701500620002,53.68821795000258,53614.53119328 2022-10-02,06:15:47.000,275,10993558,12965,0,1664691346,13158.694764309992,53.68821795000258,53614.49625768001 2022-10-02,06:15:48.000,275,10993509,12965,0,1664691347,13158.674555379992,53.67411969000386,53614.47529632001 2022-10-02,06:15:49.000,275,10993544,13125,0,1664691348,13158.681291690002,53.71641447000002,53614.49625768001 2022-10-02,06:15:50.000,275,10993541,13165,0,1664691349,13158.721709550002,53.68821795000258,53614.58010312 2022-10-02,06:15:51.000,275,10993549,12765,0,1664691350,13158.728445859997,53.7023162100013,53614.57311600001 2022-10-02,06:15:52.000,275,10993535,12925,0,1664691351,13158.728445859997,53.68116882000322,53614.56612888 2022-10-02,06:15:53.000,275,10993548,12845,0,1664691352,13158.640873830002,53.67411969000386,53614.503244800006 2022-10-02,06:15:54.000,275,10993524,12925,0,1664691353,13158.681291690002,53.68116882000322,53614.552154640005 2022-10-02,06:15:55.000,275,10993547,12845,0,1664691354,13158.701500620002,53.69526708000194,53614.58709024 2022-10-02,06:15:56.000,275,10993556,13085,0,1664691355,13158.735182169992,53.67411969000386,53614.58010312 2022-10-02,06:15:57.000,275,10993533,12925,0,1664691356,13158.694764309992,53.66002142999787,53614.503244800006 2022-10-02,06:15:58.000,275,10993518,13085,0,1664691357,13158.728445859997,53.64592316999915,53614.51023192 2022-10-02,06:15:59.000,275,10993519,12965,0,1664691358,13158.782336340002,53.68821795000258,53614.57311600001 2022-10-02,06:16:00.000,275,10993589,12845,0,1664691359,13158.795808959992,53.667070560004504,53614.622025840006 2022-10-02,06:16:01.000,275,10993551,12845,0,1664691360,13158.802545270002,53.69526708000194,53614.6080516 2022-10-02,06:16:02.000,275,10993554,12965,0,1664691361,13158.809281579997,53.667070560004504,53614.64298720001 2022-10-02,06:16:03.000,275,10993536,12925,0,1664691362,13158.714973239992,53.69526708000194,53614.47529632001 2022-10-02,06:16:04.000,275,10993520,13005,0,1664691363,13158.728445859997,53.68821795000258,53614.51023192 2022-10-02,06:16:05.000,275,10993513,13125,0,1664691364,13158.775600029992,53.68116882000322,53614.53119328 2022-10-02,06:16:06.000,275,10993541,12725,0,1664691365,13158.842963130002,53.7023162100013,53614.59407736001 2022-10-02,06:16:07.000,275,10993551,12965,0,1664691366,13158.863172060002,53.68821795000258,53614.58709024 2022-10-02,06:16:08.000,275,10993550,13005,0,1664691367,13158.842963130002,53.68821795000258,53614.503244800006 2022-10-02,06:16:09.000,275,10993543,12965,0,1664691368,13158.863172060002,53.667070560004504,53614.55914176 2022-10-02,06:16:10.000,275,10993541,12725,0,1664691369,13158.849699439997,53.68116882000322,53614.57311600001 2022-10-02,06:16:11.000,275,10993508,12925,0,1664691370,13158.856435749993,53.68116882000322,53614.552154640005 2022-10-02,06:16:12.000,275,10993508,13085,0,1664691371,13158.809281579997,53.67411969000386,53614.51023192 2022-10-02,06:16:13.000,275,10993548,13205,0,1664691372,13158.856435749993,53.66002142999787,53614.58010312 2022-10-02,06:16:14.000,275,10993572,12885,0,1664691373,13158.917062539993,53.66002142999787,53614.601064480004 2022-10-02,06:16:15.000,275,10993545,12885,0,1664691374,13158.923798850003,53.68116882000322,53614.64298720001 2022-10-02,06:16:16.000,275,10993581,12965,0,1664691375,13158.917062539993,53.63182491000043,53614.61503872001 2022-10-02,06:16:17.000,275,10993573,12765,0,1664691376,13158.876644679993,53.66002142999787,53614.6080516 2022-10-02,06:16:18.000,275,10993538,12845,0,1664691377,13158.910326229998,53.64592316999915,53614.55914176 2022-10-02,06:16:19.000,275,10993566,12925,0,1664691378,13158.856435749993,53.66002142999787,53614.55914176 2022-10-02,06:16:20.000,275,10993527,12805,0,1664691379,13158.883380990002,53.66002142999787,53614.58709024 2022-10-02,06:16:21.000,275,10993540,12885,0,1664691380,13158.937271469993,53.65297229999851,53614.64298720001 2022-10-02,06:16:22.000,275,10993522,12765,0,1664691381,13158.930535159998,53.63887403999979,53614.622025840006 2022-10-02,06:16:23.000,275,10993537,12685,0,1664691382,13158.876644679993,53.667070560004504,53614.622025840006 2022-10-02,06:16:24.000,275,10993544,12885,0,1664691383,13158.977689329993,53.66002142999787,53614.6779228 2022-10-02,06:16:25.000,275,10993496,13085,0,1664691384,13158.910326229998,53.68116882000322,53614.622025840006 2022-10-02,06:16:26.000,275,10993505,12765,0,1664691385,13158.930535159998,53.667070560004504,53614.65696144 2022-10-02,06:16:27.000,275,10993506,12805,0,1664691386,13158.883380990002,53.65297229999851,53614.63600008 2022-10-02,06:16:28.000,275,10993557,12765,0,1664691387,13158.917062539993,53.667070560004504,53614.62901296 2022-10-02,06:16:29.000,275,10993540,12805,0,1664691388,13158.923798850003,53.63182491000043,53614.6779228 2022-10-02,06:16:30.000,275,10993541,13125,0,1664691389,13158.970953019998,53.65297229999851,53614.65696144 2022-10-02,06:16:31.000,275,10993534,12845,0,1664691390,13158.984425639988,53.68116882000322,53614.72683264 2022-10-02,06:16:32.000,275,10993549,12845,0,1664691391,13158.977689329993,53.66002142999787,53614.65696144 2022-10-02,06:16:33.000,275,10993533,13005,0,1664691392,13158.849699439997,53.68821795000258,53614.64298720001 2022-10-02,06:16:34.000,275,10993556,12925,0,1664691393,13158.930535159998,53.68116882000322,53614.649974320004 2022-10-02,06:16:35.000,275,10993570,12845,0,1664691394,13158.944007779988,53.667070560004504,53614.68490992 2022-10-02,06:16:36.000,275,10993544,13165,0,1664691395,13158.970953019998,53.64592316999915,53614.670935680006 2022-10-02,06:16:37.000,275,10993556,12885,0,1664691396,13158.944007779988,53.667070560004504,53614.68490992 2022-10-02,06:16:38.000,275,10993549,13045,0,1664691397,13158.964216709988,53.667070560004504,53614.70587128 2022-10-02,06:16:39.000,275,10993504,12845,0,1664691398,13159.011370879998,53.63182491000043,53614.69888416 2022-10-02,06:16:40.000,275,10993541,12925,0,1664691399,13159.011370879998,53.65297229999851,53614.69888416 2022-10-02,06:16:41.000,275,10993524,12885,0,1664691400,13159.011370879998,53.67411969000386,53614.74080688001 2022-10-02,06:16:42.000,275,10993572,12885,0,1664691401,13158.991161949998,53.667070560004504,53614.73381976 2022-10-02,06:16:43.000,275,10993522,12685,0,1664691402,13158.964216709988,53.67411969000386,53614.72683264 2022-10-02,06:16:44.000,275,10993548,12765,0,1664691403,13159.011370879998,53.68821795000258,53614.747794 2022-10-02,06:16:45.000,275,10993534,12965,0,1664691404,13158.977689329993,53.65297229999851,53614.719845520005 2022-10-02,06:16:46.000,275,10993516,12885,0,1664691405,13159.045052429989,53.67411969000386,53614.817665200004 2022-10-02,06:16:47.000,275,10993512,12885,0,1664691406,13159.051788739998,53.66002142999787,53614.817665200004 2022-10-02,06:16:48.000,275,10993533,12765,0,1664691407,13159.018107189993,53.67411969000386,53614.83163944001 2022-10-02,06:16:49.000,275,10993577,12965,0,1664691408,13158.997898259993,53.64592316999915,53614.77574248 2022-10-02,06:16:50.000,275,10993517,12885,0,1664691409,13159.045052429989,53.667070560004504,53614.75478112 2022-10-02,06:16:51.000,275,10993558,12965,0,1664691410,13159.018107189993,53.64592316999915,53614.789716720006 2022-10-02,06:16:52.000,275,10993515,13125,0,1664691411,13159.011370879998,53.68821795000258,53614.77574248 2022-10-02,06:16:53.000,275,10993509,12885,0,1664691412,13159.011370879998,53.667070560004504,53614.75478112 2022-10-02,06:16:54.000,275,10993536,13045,0,1664691413,13159.031579809998,53.67411969000386,53614.82465232 2022-10-02,06:16:55.000,275,10993533,12845,0,1664691414,13159.038316119993,53.65297229999851,53614.81067808001 2022-10-02,06:16:56.000,275,10993547,13005,0,1664691415,13159.045052429989,53.667070560004504,53614.79670384 2022-10-02,06:16:57.000,275,10993538,12965,0,1664691416,13158.950744089998,53.66002142999787,53614.79670384 2022-10-02,06:16:58.000,275,10993550,12885,0,1664691417,13158.977689329993,53.66002142999787,53614.78272960001 2022-10-02,06:16:59.000,275,10993538,13125,0,1664691418,13158.984425639988,53.69526708000194,53614.77574248 2022-10-02,06:17:00.000,275,10993541,12925,0,1664691419,13158.991161949998,53.70936534000066,53614.84561368 2022-10-02,06:17:01.000,275,10993516,12925,0,1664691420,13159.024843499988,53.68821795000258,53614.86657504 2022-10-02,06:17:02.000,275,10993493,12845,0,1664691421,13159.031579809998,53.68116882000322,53614.87356216 2022-10-02,06:17:03.000,275,10993564,12965,0,1664691422,13158.984425639988,53.65297229999851,53614.90151064 2022-10-02,06:17:04.000,275,10993590,12845,0,1664691423,13158.917062539993,53.68821795000258,53614.75478112 2022-10-02,06:17:05.000,275,10993548,12765,0,1664691424,13158.910326229998,53.69526708000194,53614.789716720006 2022-10-02,06:17:06.000,275,10993529,13085,0,1664691425,13159.018107189993,53.70936534000066,53614.83163944001 2022-10-02,06:17:07.000,275,10993570,12925,0,1664691426,13158.991161949998,53.68821795000258,53614.89452352 2022-10-02,06:17:08.000,275,10993530,12845,0,1664691427,13158.903589920003,53.70936534000066,53614.81067808001 2022-10-02,06:17:09.000,275,10993506,13045,0,1664691428,13158.964216709988,53.69526708000194,53614.86657504 2022-10-02,06:17:10.000,275,10993552,12765,0,1664691429,13159.038316119993,53.69526708000194,53614.88054928001 2022-10-02,06:17:11.000,275,10993504,12965,0,1664691430,13158.997898259993,53.68821795000258,53614.89452352 2022-10-02,06:17:12.000,275,10993565,13125,0,1664691431,13158.923798850003,53.77280751000217,53614.817665200004 2022-10-02,06:17:13.000,275,10993509,12965,0,1664691432,13159.004634569988,53.68116882000322,53614.887536400005 2022-10-02,06:17:14.000,275,10993528,12965,0,1664691433,13158.937271469993,53.72346359999938,53614.84561368 2022-10-02,06:17:15.000,275,10993515,12965,0,1664691434,13158.930535159998,53.71641447000002,53614.80369096 2022-10-02,06:17:16.000,275,10993552,12725,0,1664691435,13158.991161949998,53.70936534000066,53614.90151064 2022-10-02,06:17:17.000,275,10993562,12925,0,1664691436,13158.950744089998,53.68821795000258,53614.90849776001 2022-10-02,06:17:18.000,275,10993558,13005,0,1664691437,13158.937271469993,53.70936534000066,53614.89452352 2022-10-02,06:17:19.000,275,10993569,12925,0,1664691438,13158.923798850003,53.69526708000194,53614.91548488 2022-10-02,06:17:20.000,275,10993559,12885,0,1664691439,13158.977689329993,53.68116882000322,53614.96439472 2022-10-02,06:17:21.000,275,10993528,12845,0,1664691440,13158.964216709988,53.68821795000258,53614.922472 2022-10-02,06:17:22.000,275,10993531,13005,0,1664691441,13158.970953019998,53.71641447000002,53614.97138184 2022-10-02,06:17:23.000,275,10993563,12885,0,1664691442,13158.944007779988,53.64592316999915,53614.957407600006 2022-10-02,06:17:24.000,275,10993564,13045,0,1664691443,13158.883380990002,53.68821795000258,53614.887536400005 2022-10-02,06:17:25.000,275,10993515,12965,0,1664691444,13158.917062539993,53.69526708000194,53614.88054928001 2022-10-02,06:17:26.000,275,10993559,12765,0,1664691445,13158.977689329993,53.65297229999851,53614.9923432 2022-10-02,06:17:27.000,275,10993573,12885,0,1664691446,13158.937271469993,53.65297229999851,53614.94343336 2022-10-02,06:17:28.000,275,10993540,12925,0,1664691447,13158.869908369998,53.667070560004504,53614.887536400005 2022-10-02,06:17:29.000,275,10993592,13125,0,1664691448,13158.856435749993,53.66002142999787,53614.89452352 2022-10-02,06:17:30.000,275,10993554,12845,0,1664691449,13158.829490509997,53.68116882000322,53614.922472 2022-10-02,06:17:31.000,275,10993516,12925,0,1664691450,13158.816017889993,53.63887403999979,53614.92945912001 2022-10-02,06:17:32.000,275,10993509,12965,0,1664691451,13158.789072649997,53.63182491000043,53614.85958792001 2022-10-02,06:17:33.000,275,10993534,12885,0,1664691452,13158.755391099992,53.65297229999851,53614.8526008 2022-10-02,06:17:34.000,275,10993566,12685,0,1664691453,13158.768863719997,53.667070560004504,53614.922472 2022-10-02,06:17:35.000,275,10993523,13045,0,1664691454,13158.795808959992,53.63887403999979,53614.94343336 2022-10-02,06:17:36.000,275,10993596,13165,0,1664691455,13158.842963130002,53.65297229999851,53614.92945912001 2022-10-02,06:17:37.000,275,10993527,13005,0,1664691456,13158.775600029992,53.63182491000043,53614.92945912001 2022-10-02,06:17:38.000,275,10993516,12805,0,1664691457,13158.714973239992,53.68116882000322,53614.88054928001 2022-10-02,06:17:39.000,275,10993596,12925,0,1664691458,13158.728445859997,53.62477578000107,53614.90849776001 2022-10-02,06:17:40.000,275,10993532,12925,0,1664691459,13158.735182169992,53.63887403999979,53614.94343336 2022-10-02,06:17:41.000,275,10993518,13125,0,1664691460,13158.748654789997,53.68116882000322,53614.97836896001 2022-10-02,06:17:42.000,275,10993553,12965,0,1664691461,13158.714973239992,53.66002142999787,53614.936446240004 2022-10-02,06:17:43.000,275,10993539,12845,0,1664691462,13158.694764309992,53.65297229999851,53614.97836896001 2022-10-02,06:17:44.000,275,10993570,12845,0,1664691463,13158.654346449992,53.65297229999851,53614.90849776001 2022-10-02,06:17:45.000,275,10993579,12925,0,1664691464,13158.661082760002,53.667070560004504,53614.936446240004 2022-10-02,06:17:46.000,275,10993549,13165,0,1664691465,13158.654346449992,53.67411969000386,53614.88054928001 2022-10-02,06:17:47.000,275,10993548,12805,0,1664691466,13158.688027999997,53.69526708000194,53614.936446240004 2022-10-02,06:17:48.000,275,10993568,12925,0,1664691467,13158.613928589992,53.68116882000322,53614.90849776001 2022-10-02,06:17:49.000,275,10993567,12965,0,1664691468,13158.580247040001,53.66002142999787,53614.89452352 2022-10-02,06:17:50.000,275,10993552,13045,0,1664691469,13158.654346449992,53.67411969000386,53614.922472 2022-10-02,06:17:51.000,275,10993534,12925,0,1664691470,13158.627401209997,53.66002142999787,53614.95042048001 2022-10-02,06:17:52.000,275,10993511,12965,0,1664691471,13158.580247040001,53.667070560004504,53614.87356216 2022-10-02,06:17:53.000,275,10993553,13045,0,1664691472,13158.593719659992,53.67411969000386,53614.936446240004 2022-10-02,06:17:54.000,275,10993526,13005,0,1664691473,13158.600455970001,53.667070560004504,53614.96439472 2022-10-02,06:17:55.000,275,10993540,12805,0,1664691474,13158.573510729992,53.63887403999979,53614.94343336 2022-10-02,06:17:56.000,275,10993548,12965,0,1664691475,13158.607192279997,53.63887403999979,53614.97836896001 2022-10-02,06:17:57.000,275,10993516,13005,0,1664691476,13158.553301799991,53.67411969000386,53614.97138184 2022-10-02,06:17:58.000,275,10993550,12965,0,1664691477,13158.607192279997,53.66002142999787,53614.985356080004 2022-10-02,06:17:59.000,275,10993507,12885,0,1664691478,13158.600455970001,53.66002142999787,53614.97138184 2022-10-02,06:18:00.000,275,10993574,12845,0,1664691479,13158.580247040001,53.617726650001714,53614.97138184 2022-10-02,06:18:01.000,275,10993574,12805,0,1664691480,13158.566774419996,53.66002142999787,53614.95042048001 2022-10-02,06:18:02.000,275,10993577,13045,0,1664691481,13158.546565489996,53.65297229999851,53614.95042048001 2022-10-02,06:18:03.000,275,10993566,12805,0,1664691482,13158.485938699996,53.65297229999851,53614.92945912001 2022-10-02,06:18:04.000,275,10993534,12925,0,1664691483,13158.546565489996,53.64592316999915,53614.97836896001 2022-10-02,06:18:05.000,275,10993514,12845,0,1664691484,13158.506147629996,53.62477578000107,53614.936446240004 2022-10-02,06:18:06.000,275,10993526,12885,0,1664691485,13158.41183928999,53.64592316999915,53614.90151064 2022-10-02,06:18:07.000,275,10993526,12965,0,1664691486,13158.472466079991,53.610677520002355,53614.957407600006 2022-10-02,06:18:08.000,275,10993517,12965,0,1664691487,13158.499411320001,53.59657926000364,53614.9923432 2022-10-02,06:18:09.000,275,10993525,12965,0,1664691488,13158.432048219991,53.62477578000107,53615.01330456 2022-10-02,06:18:10.000,275,10993541,12965,0,1664691489,13158.43878453,53.58953013000428,53615.03426592 2022-10-02,06:18:11.000,275,10993553,12765,0,1664691490,13158.452257149991,53.603628390002996,53614.97138184 2022-10-02,06:18:12.000,275,10993546,12845,0,1664691491,13158.384894049996,53.64592316999915,53614.985356080004 2022-10-02,06:18:13.000,275,10993569,12885,0,1664691492,13158.425311909996,53.62477578000107,53614.94343336 2022-10-02,06:18:14.000,275,10993555,12965,0,1664691493,13158.492675009991,53.58953013000428,53615.04824016001 2022-10-02,06:18:15.000,275,10993545,12965,0,1664691494,13158.47920239,53.59657926000364,53615.01330456 2022-10-02,06:18:16.000,275,10993530,12925,0,1664691495,13158.43878453,53.58953013000428,53615.02727880001 2022-10-02,06:18:17.000,275,10993552,13085,0,1664691496,13158.37142142999,53.58248099999764,53614.94343336 2022-10-02,06:18:18.000,275,10993539,12925,0,1664691497,13158.364685119996,53.58248099999764,53614.97138184 2022-10-02,06:18:19.000,275,10993567,12925,0,1664691498,13158.4185756,53.57543186999828,53615.006317440006 2022-10-02,06:18:20.000,275,10993556,12805,0,1664691499,13158.37142142999,53.561333609999565,53615.02029168 2022-10-02,06:18:21.000,275,10993528,13005,0,1664691500,13158.41183928999,53.561333609999565,53615.0622144 2022-10-02,06:18:22.000,275,10993559,12925,0,1664691501,13158.405102979996,53.561333609999565,53614.985356080004 2022-10-02,06:18:23.000,275,10993558,12925,0,1664691502,13158.4185756,53.617726650001714,53614.99933032001 2022-10-02,06:18:24.000,275,10993540,13085,0,1664691503,13158.41183928999,53.64592316999915,53615.0622144 2022-10-02,06:18:25.000,275,10993567,12845,0,1664691504,13158.37142142999,53.62477578000107,53614.985356080004 2022-10-02,06:18:26.000,275,10993554,13005,0,1664691505,13158.31753095,53.66002142999787,53614.985356080004 2022-10-02,06:18:27.000,275,10993562,12645,0,1664691506,13158.324267259995,53.617726650001714,53614.95042048001 2022-10-02,06:18:28.000,275,10993571,12965,0,1664691507,13158.25690416,53.603628390002996,53614.94343336 2022-10-02,06:18:29.000,275,10993536,12765,0,1664691508,13158.39163035999,53.59657926000364,53614.9923432 2022-10-02,06:18:30.000,275,10993543,12925,0,1664691509,13158.364685119996,53.603628390002996,53615.03426592 2022-10-02,06:18:31.000,275,10993570,12885,0,1664691510,13158.37815774,53.63887403999979,53615.02727880001 2022-10-02,06:18:32.000,275,10993572,12805,0,1664691511,13158.344476189995,53.62477578000107,53615.0622144 2022-10-02,06:18:33.000,275,10993523,12965,0,1664691512,13158.29058570999,53.610677520002355,53614.96439472 2022-10-02,06:18:34.000,275,10993577,12925,0,1664691513,13158.29732202,53.63182491000043,53615.01330456 2022-10-02,06:18:35.000,275,10993562,12885,0,1664691514,13158.31753095,53.63887403999979,53614.94343336 2022-10-02,06:18:36.000,275,10993524,12965,0,1664691515,13158.27037677999,53.63182491000043,53615.006317440006 2022-10-02,06:18:37.000,275,10993538,12845,0,1664691516,13158.27711309,53.63182491000043,53615.02029168 2022-10-02,06:18:38.000,275,10993517,12885,0,1664691517,13158.29732202,53.617726650001714,53615.0622144 2022-10-02,06:18:39.000,275,10993521,12765,0,1664691518,13158.27711309,53.63887403999979,53615.06920152 2022-10-02,06:18:40.000,275,10993552,12765,0,1664691519,13158.304058329995,53.64592316999915,53615.08317576 2022-10-02,06:18:41.000,275,10993546,12965,0,1664691520,13158.25016784999,53.63182491000043,53615.02727880001 2022-10-02,06:18:42.000,275,10993528,12925,0,1664691521,13158.27037677999,53.59657926000364,53615.02727880001 2022-10-02,06:18:43.000,275,10993561,12765,0,1664691522,13158.2164863,53.603628390002996,53614.985356080004 2022-10-02,06:18:44.000,275,10993537,13045,0,1664691523,13158.19627737,53.63182491000043,53615.006317440006 2022-10-02,06:18:45.000,275,10993540,12965,0,1664691524,13158.263640469995,53.617726650001714,53615.055227280005 2022-10-02,06:18:46.000,275,10993510,12965,0,1664691525,13158.23669523,53.58953013000428,53615.055227280005 2022-10-02,06:18:47.000,275,10993556,12845,0,1664691526,13158.25690416,53.603628390002996,53614.99933032001 2022-10-02,06:18:48.000,275,10993514,12765,0,1664691527,13158.203013679995,53.62477578000107,53615.02029168 2022-10-02,06:18:49.000,275,10993578,12765,0,1664691528,13158.23669523,53.63887403999979,53614.985356080004 2022-10-02,06:18:50.000,275,10993513,12765,0,1664691529,13158.20974998999,53.64592316999915,53615.02029168 2022-10-02,06:18:51.000,275,10993504,12965,0,1664691530,13158.182804749995,53.63887403999979,53615.06920152 2022-10-02,06:18:52.000,275,10993518,13285,0,1664691531,13158.162595819995,53.62477578000107,53615.04824016001 2022-10-02,06:18:53.000,275,10993567,12645,0,1664691532,13158.142386889995,53.63182491000043,53614.96439472 2022-10-02,06:18:54.000,275,10993541,12605,0,1664691533,13158.162595819995,53.65297229999851,53615.006317440006 2022-10-02,06:18:55.000,275,10993538,12805,0,1664691534,13158.22995891999,53.667070560004504,53615.02727880001 2022-10-02,06:18:56.000,275,10993581,12925,0,1664691535,13158.2164863,53.63182491000043,53615.11112424 2022-10-02,06:18:57.000,275,10993572,12845,0,1664691536,13158.15585951,53.63182491000043,53614.97138184 2022-10-02,06:18:58.000,275,10993557,13045,0,1664691537,13158.12891426999,53.64592316999915,53614.957407600006 2022-10-02,06:18:59.000,275,10993529,12885,0,1664691538,13158.08849640999,53.64592316999915,53614.99933032001 2022-10-02,06:19:00.000,275,10993528,12805,0,1664691539,13158.162595819995,53.63887403999979,53615.055227280005 2022-10-02,06:19:01.000,275,10993531,12725,0,1664691540,13158.15585951,53.63887403999979,53615.055227280005 2022-10-02,06:19:02.000,275,10993540,13165,0,1664691541,13158.14912319999,53.617726650001714,53615.08317576 2022-10-02,06:19:03.000,275,10993515,12965,0,1664691542,13158.14912319999,53.617726650001714,53615.04125304 2022-10-02,06:19:04.000,275,10993574,12765,0,1664691543,13158.11544165,53.617726650001714,53615.09715000001 2022-10-02,06:19:05.000,275,10993560,12765,0,1664691544,13158.101969029995,53.617726650001714,53615.06920152 2022-10-02,06:19:06.000,275,10993550,12925,0,1664691545,13158.08849640999,53.617726650001714,53615.02727880001 2022-10-02,06:19:07.000,275,10993560,12885,0,1664691546,13157.96724282999,53.617726650001714,53614.97138184 2022-10-02,06:19:08.000,275,10993575,12765,0,1664691547,13158.00766068999,53.66002142999787,53615.006317440006 2022-10-02,06:19:09.000,275,10993535,12685,0,1664691548,13158.08849640999,53.66002142999787,53615.02727880001 2022-10-02,06:19:10.000,275,10993548,12765,0,1664691549,13158.07502379,53.64592316999915,53615.07618864001 2022-10-02,06:19:11.000,275,10993535,12645,0,1664691550,13158.11544165,53.667070560004504,53615.07618864001 2022-10-02,06:19:12.000,275,10993553,12765,0,1664691551,13158.09523272,53.66002142999787,53615.07618864001 2022-10-02,06:19:13.000,275,10993536,12805,0,1664691552,13158.021133309994,53.63887403999979,53614.9923432 2022-10-02,06:19:14.000,275,10993540,12925,0,1664691553,13158.034605929999,53.66002142999787,53615.01330456 2022-10-02,06:19:15.000,275,10993570,12965,0,1664691554,13158.00766068999,53.67411969000386,53615.02029168 2022-10-02,06:19:16.000,275,10993575,12925,0,1664691555,13158.014396999999,53.64592316999915,53615.04824016001 2022-10-02,06:19:17.000,275,10993543,13285,0,1664691556,13157.98745175999,53.65297229999851,53615.02727880001 2022-10-02,06:19:18.000,275,10993557,12765,0,1664691557,13158.014396999999,53.63182491000043,53615.006317440006 2022-10-02,06:19:19.000,275,10993525,12925,0,1664691558,13158.06828747999,53.64592316999915,53615.08317576 2022-10-02,06:19:20.000,275,10993570,12765,0,1664691559,13158.05481486,53.667070560004504,53615.04125304 2022-10-02,06:19:21.000,275,10993558,12645,0,1664691560,13158.00766068999,53.64592316999915,53615.02727880001 2022-10-02,06:19:22.000,275,10993505,12845,0,1664691561,13158.014396999999,53.65297229999851,53615.055227280005 2022-10-02,06:19:23.000,275,10993552,13005,0,1664691562,13158.00766068999,53.667070560004504,53614.99933032001 2022-10-02,06:19:24.000,275,10993582,12925,0,1664691563,13157.98745175999,53.64592316999915,53615.01330456 2022-10-02,06:19:25.000,275,10993515,12725,0,1664691564,13158.014396999999,53.63887403999979,53615.0622144 2022-10-02,06:19:26.000,275,10993546,12885,0,1664691565,13158.07502379,53.65297229999851,53615.104137120004 2022-10-02,06:19:27.000,275,10993507,12805,0,1664691566,13158.021133309994,53.667070560004504,53615.09715000001 2022-10-02,06:19:28.000,275,10993561,12885,0,1664691567,13157.98745175999,53.64592316999915,53615.055227280005 2022-10-02,06:19:29.000,275,10993564,12845,0,1664691568,13157.994188069999,53.63182491000043,53615.08317576 2022-10-02,06:19:30.000,275,10993534,12765,0,1664691569,13158.041342239994,53.64592316999915,53615.07618864001 2022-10-02,06:19:31.000,275,10993554,12965,0,1664691570,13158.000924379994,53.66002142999787,53615.104137120004 2022-10-02,06:19:32.000,275,10993573,13005,0,1664691571,13158.021133309994,53.617726650001714,53615.09016288 2022-10-02,06:19:33.000,275,10993586,12925,0,1664691572,13157.96724282999,53.65297229999851,53615.04125304 2022-10-02,06:19:34.000,275,10993558,12605,0,1664691573,13158.00766068999,53.63887403999979,53615.11811136001 2022-10-02,06:19:35.000,275,10993559,12965,0,1664691574,13158.041342239994,53.63182491000043,53615.14605984001 2022-10-02,06:19:36.000,275,10993593,12805,0,1664691575,13158.02786961999,53.58248099999764,53615.14605984001 2022-10-02,06:19:37.000,275,10993582,13085,0,1664691576,13158.034605929999,53.617726650001714,53615.104137120004 2022-10-02,06:19:38.000,275,10993545,13085,0,1664691577,13157.947033899989,53.63182491000043,53615.07618864001 2022-10-02,06:19:39.000,275,10993552,12885,0,1664691578,13157.994188069999,53.63182491000043,53615.09016288 2022-10-02,06:19:40.000,275,10993530,12725,0,1664691579,13158.021133309994,53.63182491000043,53615.11811136001 2022-10-02,06:19:41.000,275,10993587,12885,0,1664691580,13158.014396999999,53.62477578000107,53615.125098480006 2022-10-02,06:19:42.000,275,10993536,12965,0,1664691581,13158.000924379994,53.617726650001714,53615.16003408 2022-10-02,06:19:43.000,275,10993556,12685,0,1664691582,13157.947033899989,53.66002142999787,53615.08317576 2022-10-02,06:19:44.000,275,10993589,13005,0,1664691583,13158.000924379994,53.62477578000107,53615.16003408 2022-10-02,06:19:45.000,275,10993561,13005,0,1664691584,13157.994188069999,53.63887403999979,53615.125098480006 2022-10-02,06:19:46.000,275,10993549,12805,0,1664691585,13157.994188069999,53.610677520002355,53615.153046960004 2022-10-02,06:19:47.000,275,10993559,12765,0,1664691586,13157.920088659994,53.63182491000043,53615.04824016001 2022-10-02,06:19:48.000,275,10993554,12765,0,1664691587,13157.906616039989,53.59657926000364,53615.08317576 2022-10-02,06:19:49.000,275,10993560,12805,0,1664691588,13157.886407109989,53.59657926000364,53615.11112424 2022-10-02,06:19:50.000,275,10993560,13085,0,1664691589,13157.893143419999,53.58953013000428,53615.0622144 2022-10-02,06:19:51.000,275,10993561,12925,0,1664691590,13157.973979139999,53.603628390002996,53615.153046960004 2022-10-02,06:19:52.000,275,10993596,12805,0,1664691591,13157.980715449994,53.568382739998924,53615.14605984001 2022-10-02,06:19:53.000,275,10993545,12965,0,1664691592,13157.913352349999,53.58953013000428,53615.11112424 2022-10-02,06:19:54.000,275,10993566,13085,0,1664691593,13157.933561279999,53.59657926000364,53615.11811136001 2022-10-02,06:19:55.000,275,10993528,12885,0,1664691594,13157.96724282999,53.58953013000428,53615.09715000001 2022-10-02,06:19:56.000,275,10993555,12965,0,1664691595,13157.980715449994,53.57543186999828,53615.125098480006 2022-10-02,06:19:57.000,275,10993520,12765,0,1664691596,13157.940297589994,53.603628390002996,53615.11811136001 2022-10-02,06:19:58.000,275,10993564,12845,0,1664691597,13157.973979139999,53.554284480000206,53615.153046960004 2022-10-02,06:19:59.000,275,10993568,12805,0,1664691598,13157.973979139999,53.54723535000085,53615.19496968001 2022-10-02,06:20:00.000,275,10993557,12765,0,1664691599,13157.98745175999,53.54018622000149,53615.16702120001 2022-10-02,06:20:01.000,275,10993538,12885,0,1664691600,13157.920088659994,53.54018622000149,53615.11811136001 2022-10-02,06:20:02.000,275,10993501,12845,0,1664691601,13157.940297589994,53.568382739998924,53615.13907272 2022-10-02,06:20:03.000,275,10993526,13005,0,1664691602,13157.893143419999,53.568382739998924,53615.07618864001 2022-10-02,06:20:04.000,275,10993571,12885,0,1664691603,13157.832516629998,53.58248099999764,53615.04824016001 2022-10-02,06:20:05.000,275,10993543,13125,0,1664691604,13157.913352349999,53.58953013000428,53615.2019568 2022-10-02,06:20:06.000,275,10993561,12925,0,1664691605,13157.933561279999,53.57543186999828,53615.1320856 2022-10-02,06:20:07.000,275,10993537,12845,0,1664691606,13157.886407109989,53.59657926000364,53615.1320856 2022-10-02,06:20:08.000,275,10993586,12965,0,1664691607,13157.792098769998,53.58248099999764,53615.09715000001 2022-10-02,06:20:09.000,275,10993582,12845,0,1664691608,13157.805571389988,53.58248099999764,53615.104137120004 2022-10-02,06:20:10.000,275,10993576,13085,0,1664691609,13157.872934489998,53.54723535000085,53615.11112424 2022-10-02,06:20:11.000,275,10993539,12965,0,1664691610,13157.859461869994,53.561333609999565,53615.1320856 2022-10-02,06:20:12.000,275,10993559,13125,0,1664691611,13157.798835079993,53.58953013000428,53615.03426592 2022-10-02,06:20:13.000,275,10993522,12645,0,1664691612,13157.812307699998,53.561333609999565,53615.09715000001 2022-10-02,06:20:14.000,275,10993545,13125,0,1664691613,13157.859461869994,53.54723535000085,53615.104137120004 2022-10-02,06:20:15.000,275,10993561,12805,0,1664691614,13157.859461869994,53.52608796000277,53615.125098480006 2022-10-02,06:20:16.000,275,10993569,13205,0,1664691615,13157.825780319989,53.53313709000213,53615.09715000001 2022-10-02,06:20:17.000,275,10993553,13045,0,1664691616,13157.744944599988,53.561333609999565,53615.006317440006 2022-10-02,06:20:18.000,275,10993579,12925,0,1664691617,13157.785362459988,53.568382739998924,53615.04125304 2022-10-02,06:20:19.000,275,10993516,13005,0,1664691618,13157.778626149993,53.54723535000085,53615.06920152 2022-10-02,06:20:20.000,275,10993557,12965,0,1664691619,13157.792098769998,53.58248099999764,53615.104137120004 2022-10-02,06:20:21.000,275,10993568,12845,0,1664691620,13157.792098769998,53.57543186999828,53615.07618864001 2022-10-02,06:20:22.000,275,10993551,13005,0,1664691621,13157.792098769998,53.58248099999764,53615.04824016001 2022-10-02,06:20:23.000,275,10993552,12845,0,1664691622,13157.771889839998,53.59657926000364,53615.11811136001 2022-10-02,06:20:24.000,275,10993534,13045,0,1664691623,13157.792098769998,53.58248099999764,53615.1320856 2022-10-02,06:20:25.000,275,10993568,12765,0,1664691624,13157.751680909998,53.64592316999915,53615.13907272 2022-10-02,06:20:26.000,275,10993549,12885,0,1664691625,13157.751680909998,53.617726650001714,53615.16702120001 2022-10-02,06:20:27.000,275,10993516,12765,0,1664691626,13157.697790429993,53.610677520002355,53615.06920152 2022-10-02,06:20:28.000,275,10993543,13005,0,1664691627,13157.704526740003,53.58953013000428,53615.104137120004 2022-10-02,06:20:29.000,275,10993554,12965,0,1664691628,13157.731471979998,53.603628390002996,53615.16702120001 2022-10-02,06:20:30.000,275,10993557,12685,0,1664691629,13157.724735669988,53.610677520002355,53615.16702120001 2022-10-02,06:20:31.000,275,10993551,13085,0,1664691630,13157.744944599988,53.59657926000364,53615.18099544 2022-10-02,06:20:32.000,275,10993578,12925,0,1664691631,13157.724735669988,53.610677520002355,53615.153046960004 2022-10-02,06:20:33.000,275,10993520,12965,0,1664691632,13157.637163639993,53.63887403999979,53615.0622144 2022-10-02,06:20:34.000,275,10993586,12965,0,1664691633,13157.677581499993,53.62477578000107,53615.13907272 2022-10-02,06:20:35.000,275,10993598,13045,0,1664691634,13157.691054119998,53.67411969000386,53615.13907272 2022-10-02,06:20:36.000,275,10993585,12965,0,1664691635,13157.677581499993,53.617726650001714,53615.153046960004 2022-10-02,06:20:37.000,275,10993576,12765,0,1664691636,13157.670845189998,53.63182491000043,53615.11811136001 2022-10-02,06:20:38.000,275,10993545,12885,0,1664691637,13157.738208289993,53.603628390002996,53615.09715000001 2022-10-02,06:20:39.000,275,10993534,13045,0,1664691638,13157.717999359993,53.63182491000043,53615.16003408 2022-10-02,06:20:40.000,275,10993569,12885,0,1664691639,13157.717999359993,53.603628390002996,53615.16003408 2022-10-02,06:20:41.000,275,10993568,12765,0,1664691640,13157.704526740003,53.65297229999851,53615.11811136001 2022-10-02,06:20:42.000,275,10993549,13085,0,1664691641,13157.691054119998,53.64592316999915,53615.11811136001 2022-10-02,06:20:43.000,275,10993560,13005,0,1664691642,13157.643899950002,53.63182491000043,53615.09715000001 2022-10-02,06:20:44.000,275,10993550,12765,0,1664691643,13157.704526740003,53.63887403999979,53615.16003408 2022-10-02,06:20:45.000,275,10993571,12805,0,1664691644,13157.697790429993,53.62477578000107,53615.16003408 2022-10-02,06:20:46.000,275,10993549,13005,0,1664691645,13157.643899950002,53.64592316999915,53615.11811136001 2022-10-02,06:20:47.000,275,10993542,12925,0,1664691646,13157.670845189998,53.617726650001714,53615.104137120004 2022-10-02,06:20:48.000,275,10993549,12725,0,1664691647,13157.724735669988,53.62477578000107,53615.222918160005 2022-10-02,06:20:49.000,275,10993585,12765,0,1664691648,13157.717999359993,53.63887403999979,53615.174008320006 2022-10-02,06:20:50.000,275,10993533,13005,0,1664691649,13157.677581499993,53.63182491000043,53615.18099544 2022-10-02,06:20:51.000,275,10993548,13005,0,1664691650,13157.677581499993,53.65297229999851,53615.20894392 2022-10-02,06:20:52.000,275,10993564,12925,0,1664691651,13157.711263049998,53.64592316999915,53615.16702120001 2022-10-02,06:20:53.000,275,10993542,13005,0,1664691652,13157.623691020002,53.617726650001714,53615.153046960004 2022-10-02,06:20:54.000,275,10993553,12845,0,1664691653,13157.623691020002,53.63182491000043,53615.13907272 2022-10-02,06:20:55.000,275,10993532,12805,0,1664691654,13157.697790429993,53.63887403999979,53615.20894392 2022-10-02,06:20:56.000,275,10993558,12965,0,1664691655,13157.623691020002,53.63887403999979,53615.11811136001 2022-10-02,06:20:57.000,275,10993541,13165,0,1664691656,13157.637163639993,53.66002142999787,53615.14605984001 2022-10-02,06:20:58.000,275,10993551,12885,0,1664691657,13157.569800539997,53.64592316999915,53615.0622144 2022-10-02,06:20:59.000,275,10993568,12725,0,1664691658,13157.569800539997,53.617726650001714,53615.04824016001 2022-10-02,06:21:00.000,275,10993563,12845,0,1664691659,13157.590009469997,53.65297229999851,53615.16003408 2022-10-02,06:21:01.000,275,10993635,12965,0,1664691660,13157.590009469997,53.64592316999915,53615.18099544 2022-10-02,06:21:02.000,275,10993605,12925,0,1664691661,13157.603482090002,53.610677520002355,53615.14605984001 2022-10-02,06:21:03.000,275,10993561,13045,0,1664691662,13157.569800539997,53.610677520002355,53615.174008320006 2022-10-02,06:21:04.000,275,10993591,12925,0,1664691663,13157.583273160002,53.62477578000107,53615.1320856 2022-10-02,06:21:05.000,275,10993565,13005,0,1664691664,13157.563064230002,53.617726650001714,53615.06920152 2022-10-02,06:21:06.000,275,10993557,13085,0,1664691665,13157.542855300002,53.62477578000107,53615.09715000001 2022-10-02,06:21:07.000,275,10993576,13125,0,1664691666,13157.643899950002,53.64592316999915,53615.1320856 2022-10-02,06:21:08.000,275,10993559,12885,0,1664691667,13157.569800539997,53.617726650001714,53615.104137120004 2022-10-02,06:21:09.000,275,10993539,13005,0,1664691668,13157.529382679997,53.66002142999787,53615.11811136001 2022-10-02,06:21:10.000,275,10993572,12805,0,1664691669,13157.441810650002,53.667070560004504,53615.06920152 2022-10-02,06:21:11.000,275,10993554,12965,0,1664691670,13157.488964819997,53.66002142999787,53615.1320856 2022-10-02,06:21:12.000,275,10993525,12885,0,1664691671,13157.529382679997,53.65297229999851,53615.14605984001 2022-10-02,06:21:13.000,275,10993568,12965,0,1664691672,13157.455283269992,53.63887403999979,53615.07618864001 2022-10-02,06:21:14.000,275,10993539,12925,0,1664691673,13157.488964819997,53.63887403999979,53615.11112424 2022-10-02,06:21:15.000,275,10993568,12885,0,1664691674,13157.482228510002,53.65297229999851,53615.125098480006 2022-10-02,06:21:16.000,275,10993578,12925,0,1664691675,13157.435074339992,53.64592316999915,53615.04125304 2022-10-02,06:21:17.000,275,10993530,12965,0,1664691676,13157.475492199992,53.603628390002996,53615.09016288 2022-10-02,06:21:18.000,275,10993552,12965,0,1664691677,13157.522646370002,53.617726650001714,53615.07618864001 2022-10-02,06:21:19.000,275,10993521,13005,0,1664691678,13157.488964819997,53.62477578000107,53615.11811136001 2022-10-02,06:21:20.000,275,10993540,13005,0,1664691679,13157.482228510002,53.603628390002996,53615.08317576 2022-10-02,06:21:21.000,275,10993607,12965,0,1664691680,13157.482228510002,53.603628390002996,53615.0622144 2022-10-02,06:21:22.000,275,10993556,12805,0,1664691681,13157.475492199992,53.59657926000364,53615.07618864001 2022-10-02,06:21:23.000,275,10993561,12605,0,1664691682,13157.435074339992,53.610677520002355,53615.04824016001 2022-10-02,06:21:24.000,275,10993560,12805,0,1664691683,13157.502437440002,53.59657926000364,53615.104137120004 2022-10-02,06:21:25.000,275,10993580,12885,0,1664691684,13157.455283269992,53.58248099999764,53615.125098480006 2022-10-02,06:21:26.000,275,10993525,12845,0,1664691685,13157.414865409992,53.554284480000206,53615.0622144 2022-10-02,06:21:27.000,275,10993524,12805,0,1664691686,13157.509173749997,53.58248099999764,53615.11112424 2022-10-02,06:21:28.000,275,10993525,12925,0,1664691687,13157.455283269992,53.54723535000085,53615.08317576 2022-10-02,06:21:29.000,275,10993538,12965,0,1664691688,13157.421601720001,53.554284480000206,53615.08317576 2022-10-02,06:21:30.000,275,10993562,12805,0,1664691689,13157.387920169997,53.554284480000206,53615.02727880001 2022-10-02,06:21:31.000,275,10993525,12885,0,1664691690,13157.448546959997,53.54723535000085,53615.07618864001 2022-10-02,06:21:32.000,275,10993586,12845,0,1664691691,13157.374447549992,53.57543186999828,53615.02029168 2022-10-02,06:21:33.000,275,10993557,12765,0,1664691692,13157.428338029997,53.54723535000085,53615.11811136001 2022-10-02,06:21:34.000,275,10993528,12965,0,1664691693,13157.435074339992,53.554284480000206,53615.04824016001 2022-10-02,06:21:35.000,275,10993562,13085,0,1664691694,13157.435074339992,53.51198970000405,53615.06920152 2022-10-02,06:21:36.000,275,10993551,12925,0,1664691695,13157.374447549992,53.54018622000149,53615.02727880001 2022-10-02,06:21:37.000,275,10993551,13045,0,1664691696,13157.387920169997,53.54723535000085,53615.02727880001 2022-10-02,06:21:38.000,275,10993545,12685,0,1664691697,13157.374447549992,53.52608796000277,53615.03426592 2022-10-02,06:21:39.000,275,10993519,12805,0,1664691698,13157.387920169997,53.54723535000085,53615.0622144 2022-10-02,06:21:40.000,275,10993577,12805,0,1664691699,13157.320557070001,53.561333609999565,53614.985356080004 2022-10-02,06:21:41.000,275,10993571,12605,0,1664691700,13157.374447549992,53.568382739998924,53615.06920152 2022-10-02,06:21:42.000,275,10993546,12765,0,1664691701,13157.428338029997,53.54723535000085,53615.1320856 2022-10-02,06:21:43.000,275,10993537,12885,0,1664691702,13157.394656479992,53.54018622000149,53615.125098480006 2022-10-02,06:21:44.000,275,10993563,12725,0,1664691703,13157.340766000001,53.561333609999565,53614.99933032001 2022-10-02,06:21:45.000,275,10993571,12845,0,1664691704,13157.401392790001,53.52608796000277,53615.02029168 2022-10-02,06:21:46.000,275,10993570,12885,0,1664691705,13157.360974930001,53.554284480000206,53615.08317576 2022-10-02,06:21:47.000,275,10993530,13005,0,1664691706,13157.367711239996,53.54723535000085,53615.01330456 2022-10-02,06:21:48.000,275,10993547,12925,0,1664691707,13157.300348140001,53.561333609999565,53614.957407600006 2022-10-02,06:21:49.000,275,10993542,13005,0,1664691708,13157.320557070001,53.561333609999565,53614.97138184 2022-10-02,06:21:50.000,275,10993606,13005,0,1664691709,13157.360974930001,53.53313709000213,53615.07618864001 2022-10-02,06:21:51.000,275,10993550,12965,0,1664691710,13157.360974930001,53.554284480000206,53615.055227280005 2022-10-02,06:21:52.000,275,10993557,12885,0,1664691711,13157.334029689991,53.50494057000469,53615.07618864001 2022-10-02,06:21:53.000,275,10993553,13005,0,1664691712,13157.232985039991,53.4908423099987,53614.936446240004 2022-10-02,06:21:54.000,275,10993580,12805,0,1664691713,13157.266666589996,53.48379317999934,53614.99933032001 2022-10-02,06:21:55.000,275,10993563,13085,0,1664691714,13157.273402899991,53.50494057000469,53614.97836896001 2022-10-02,06:21:56.000,275,10993579,12845,0,1664691715,13157.286875519996,53.47674404999998,53615.04125304 2022-10-02,06:21:57.000,275,10993537,12965,0,1664691716,13157.23972135,53.50494057000469,53615.02029168 2022-10-02,06:21:58.000,275,10993565,13005,0,1664691717,13157.19930349,53.48379317999934,53615.03426592 2022-10-02,06:21:59.000,275,10993581,13005,0,1664691718,13157.232985039991,53.4555966600019,53615.01330456 2022-10-02,06:22:00.000,275,10993528,12845,0,1664691719,13157.212776109991,53.4555966600019,53615.055227280005 2022-10-02,06:22:01.000,275,10993548,12925,0,1664691720,13157.19256717999,53.46969492000062,53615.04125304 2022-10-02,06:22:02.000,275,10993564,12805,0,1664691721,13157.19930349,53.47674404999998,53615.08317576 2022-10-02,06:22:03.000,275,10993520,13005,0,1664691722,13157.125204079995,53.51903883000341,53615.01330456 2022-10-02,06:22:04.000,275,10993514,12685,0,1664691723,13157.064577289995,53.51198970000405,53614.957407600006 2022-10-02,06:22:05.000,275,10993545,13045,0,1664691724,13157.11173145999,53.51198970000405,53614.985356080004 2022-10-02,06:22:06.000,275,10993580,12965,0,1664691725,13157.15888563,53.46969492000062,53615.055227280005 2022-10-02,06:22:07.000,275,10993532,12685,0,1664691726,13157.17235824999,53.46969492000062,53615.04125304 2022-10-02,06:22:08.000,275,10993559,12885,0,1664691727,13157.145413009996,53.47674404999998,53614.97836896001 2022-10-02,06:22:09.000,275,10993552,13285,0,1664691728,13157.05110466999,53.48379317999934,53614.922472 2022-10-02,06:22:10.000,275,10993552,12685,0,1664691729,13157.05110466999,53.46969492000062,53614.985356080004 2022-10-02,06:22:11.000,275,10993540,12885,0,1664691730,13157.01742312,53.47674404999998,53614.985356080004 2022-10-02,06:22:12.000,275,10993563,13045,0,1664691731,13157.01742312,53.46969492000062,53615.02029168 2022-10-02,06:22:13.000,275,10993552,12805,0,1664691732,13157.084786219995,53.4555966600019,53615.01330456 2022-10-02,06:22:14.000,275,10993516,12925,0,1664691733,13157.064577289995,53.47674404999998,53615.03426592 2022-10-02,06:22:15.000,275,10993538,12645,0,1664691734,13157.104995149995,53.49789143999806,53615.09715000001 2022-10-02,06:22:16.000,275,10993495,13045,0,1664691735,13157.11846777,53.4908423099987,53615.0622144 2022-10-02,06:22:17.000,275,10993513,13325,0,1664691736,13157.064577289995,53.49789143999806,53615.02029168 2022-10-02,06:22:18.000,275,10993527,13005,0,1664691737,13157.024159429995,53.48379317999934,53614.97138184 2022-10-02,06:22:19.000,275,10993568,12965,0,1664691738,13157.01068680999,53.51903883000341,53614.96439472 2022-10-02,06:22:20.000,275,10993576,12725,0,1664691739,13157.024159429995,53.50494057000469,53614.99933032001 2022-10-02,06:22:21.000,275,10993545,12765,0,1664691740,13157.07804991,53.50494057000469,53615.04125304 2022-10-02,06:22:22.000,275,10993534,12765,0,1664691741,13157.084786219995,53.51198970000405,53615.055227280005 2022-10-02,06:22:23.000,275,10993538,12845,0,1664691742,13157.05110466999,53.51198970000405,53615.03426592 2022-10-02,06:22:24.000,275,10993571,13045,0,1664691743,13157.01742312,53.52608796000277,53614.90151064 2022-10-02,06:22:25.000,275,10993572,12965,0,1664691744,13157.024159429995,53.49789143999806,53614.985356080004 2022-10-02,06:22:26.000,275,10993522,12765,0,1664691745,13157.003950499995,53.51903883000341,53614.97836896001 2022-10-02,06:22:27.000,275,10993584,12965,0,1664691746,13157.01068680999,53.51198970000405,53614.957407600006 2022-10-02,06:22:28.000,275,10993532,13045,0,1664691747,13156.95679633,53.52608796000277,53614.957407600006 2022-10-02,06:22:29.000,275,10993571,12965,0,1664691748,13156.963532639995,53.50494057000469,53614.957407600006 2022-10-02,06:22:30.000,275,10993539,12925,0,1664691749,13157.01742312,53.50494057000469,53614.99933032001 2022-10-02,06:22:31.000,275,10993563,12805,0,1664691750,13157.05784098,53.52608796000277,53615.02727880001 2022-10-02,06:22:32.000,275,10993543,12765,0,1664691751,13156.89616954,53.57543186999828,53614.887536400005 2022-10-02,06:22:33.000,275,10993594,12805,0,1664691752,13157.003950499995,53.51198970000405,53614.99933032001 2022-10-02,06:22:34.000,275,10993523,12925,0,1664691753,13156.95006001999,53.52608796000277,53614.922472 2022-10-02,06:22:35.000,275,10993546,12605,0,1664691754,13156.95006001999,53.53313709000213,53614.88054928001 2022-10-02,06:22:36.000,275,10993555,12925,0,1664691755,13156.983741569995,53.53313709000213,53614.985356080004 2022-10-02,06:22:37.000,275,10993544,12805,0,1664691756,13156.983741569995,53.51903883000341,53614.9923432 2022-10-02,06:22:38.000,275,10993538,12845,0,1664691757,13156.97026894999,53.51198970000405,53615.006317440006 2022-10-02,06:22:39.000,275,10993549,12925,0,1664691758,13156.97700526,53.561333609999565,53614.97836896001 2022-10-02,06:22:40.000,275,10993543,13005,0,1664691759,13156.95679633,53.52608796000277,53614.97138184 2022-10-02,06:22:41.000,275,10993560,12805,0,1664691760,13156.97026894999,53.51198970000405,53614.97836896001 2022-10-02,06:22:42.000,275,10993578,13125,0,1664691761,13156.902905849995,53.54018622000149,53615.01330456 2022-10-02,06:22:43.000,275,10993541,12925,0,1664691762,13156.89616954,53.50494057000469,53614.94343336 2022-10-02,06:22:44.000,275,10993508,12885,0,1664691763,13156.882696919994,53.49789143999806,53614.97836896001 2022-10-02,06:22:45.000,275,10993566,12885,0,1664691764,13156.9365874,53.51903883000341,53615.01330456 2022-10-02,06:22:46.000,275,10993544,13005,0,1664691765,13156.92985108999,53.52608796000277,53615.03426592 2022-10-02,06:22:47.000,275,10993526,12925,0,1664691766,13156.923114779995,53.50494057000469,53614.985356080004 2022-10-02,06:22:48.000,275,10993523,12845,0,1664691767,13156.88943322999,53.57543186999828,53614.957407600006 2022-10-02,06:22:49.000,275,10993505,12925,0,1664691768,13156.943323709995,53.53313709000213,53614.9923432 2022-10-02,06:22:50.000,275,10993551,12765,0,1664691769,13156.89616954,53.554284480000206,53615.006317440006 2022-10-02,06:22:51.000,275,10993547,12845,0,1664691770,13156.88943322999,53.54018622000149,53615.01330456 2022-10-02,06:22:52.000,275,10993549,12805,0,1664691771,13156.83554275,53.51198970000405,53614.97138184 2022-10-02,06:22:53.000,275,10993557,12765,0,1664691772,13156.87596061,53.4908423099987,53614.99933032001 2022-10-02,06:22:54.000,275,10993547,12885,0,1664691773,13156.923114779995,53.51903883000341,53615.08317576 2022-10-02,06:22:55.000,275,10993562,13045,0,1664691774,13156.923114779995,53.49789143999806,53615.11112424 2022-10-02,06:22:56.000,275,10993538,12645,0,1664691775,13156.84901536999,53.54018622000149,53614.985356080004 2022-10-02,06:22:57.000,275,10993563,12845,0,1664691776,13156.92985108999,53.51198970000405,53615.07618864001 2022-10-02,06:22:58.000,275,10993544,12805,0,1664691777,13156.90964215999,53.4908423099987,53615.04125304 2022-10-02,06:22:59.000,275,10993522,13125,0,1664691778,13156.902905849995,53.46264579000126,53614.985356080004 2022-10-02,06:23:00.000,275,10993557,13125,0,1664691779,13156.815333819999,53.47674404999998,53615.04824016001 2022-10-02,06:23:01.000,275,10993569,12765,0,1664691780,13156.882696919994,53.46969492000062,53615.055227280005 2022-10-02,06:23:02.000,275,10993536,12925,0,1664691781,13156.882696919994,53.49789143999806,53615.08317576 2022-10-02,06:23:03.000,275,10993528,12845,0,1664691782,13156.882696919994,53.4555966600019,53615.09016288 2022-10-02,06:23:04.000,275,10993512,12765,0,1664691783,13156.87596061,53.46264579000126,53615.04824016001 2022-10-02,06:23:05.000,275,10993557,13045,0,1664691784,13156.801861199994,53.47674404999998,53614.96439472 2022-10-02,06:23:06.000,275,10993558,12965,0,1664691785,13156.842279059994,53.48379317999934,53615.03426592 2022-10-02,06:23:07.000,275,10993579,13045,0,1664691786,13156.862487989994,53.51903883000341,53615.055227280005 2022-10-02,06:23:08.000,275,10993526,12925,0,1664691787,13156.822070129994,53.51198970000405,53615.104137120004 2022-10-02,06:23:09.000,275,10993583,12965,0,1664691788,13156.815333819999,53.50494057000469,53615.0622144 2022-10-02,06:23:10.000,275,10993586,13285,0,1664691789,13156.87596061,53.51903883000341,53615.08317576 2022-10-02,06:23:11.000,275,10993542,12885,0,1664691790,13156.88943322999,53.49789143999806,53615.06920152 2022-10-02,06:23:12.000,275,10993538,12925,0,1664691791,13156.82880643999,53.4908423099987,53615.0622144 2022-10-02,06:23:13.000,275,10993548,13085,0,1664691792,13156.721025479994,53.48379317999934,53614.957407600006 2022-10-02,06:23:14.000,275,10993534,13005,0,1664691793,13156.781652269994,53.46969492000062,53615.02029168 2022-10-02,06:23:15.000,275,10993541,13045,0,1664691794,13156.801861199994,53.49789143999806,53615.04125304 2022-10-02,06:23:16.000,275,10993565,12725,0,1664691795,13156.795124889999,53.48379317999934,53615.13907272 2022-10-02,06:23:17.000,275,10993555,12725,0,1664691796,13156.774915959999,53.51903883000341,53615.07618864001 2022-10-02,06:23:18.000,275,10993543,12765,0,1664691797,13156.781652269994,53.49789143999806,53615.11811136001 2022-10-02,06:23:19.000,275,10993563,13205,0,1664691798,13156.862487989994,53.46969492000062,53615.125098480006 2022-10-02,06:23:20.000,275,10993517,13165,0,1664691799,13156.78838857999,53.48379317999934,53615.06920152 2022-10-02,06:23:21.000,275,10993568,12965,0,1664691800,13156.822070129994,53.47674404999998,53615.08317576 2022-10-02,06:23:22.000,275,10993583,12885,0,1664691801,13156.795124889999,53.47674404999998,53615.13907272 2022-10-02,06:23:23.000,275,10993521,12685,0,1664691802,13156.754707029999,53.48379317999934,53615.04824016001 2022-10-02,06:23:24.000,275,10993574,12765,0,1664691803,13156.694080239999,53.48379317999934,53615.04824016001 2022-10-02,06:23:25.000,275,10993560,12805,0,1664691804,13156.76817964999,53.48379317999934,53615.1320856 2022-10-02,06:23:26.000,275,10993586,12965,0,1664691805,13156.80859750999,53.4555966600019,53615.18099544 2022-10-02,06:23:27.000,275,10993547,13005,0,1664691806,13156.795124889999,53.4555966600019,53615.11112424 2022-10-02,06:23:28.000,275,10993552,13005,0,1664691807,13156.781652269994,53.4908423099987,53615.09715000001 2022-10-02,06:23:29.000,275,10993528,13205,0,1664691808,13156.774915959999,53.4908423099987,53615.09715000001 2022-10-02,06:23:30.000,275,10993545,12765,0,1664691809,13156.761443339994,53.4908423099987,53615.1320856 2022-10-02,06:23:31.000,275,10993549,12765,0,1664691810,13156.741234409994,53.52608796000277,53615.07618864001 2022-10-02,06:23:32.000,275,10993546,12725,0,1664691811,13156.714289169999,53.46264579000126,53615.08317576 2022-10-02,06:23:33.000,275,10993581,13045,0,1664691812,13156.687343929989,53.47674404999998,53615.055227280005 2022-10-02,06:23:34.000,275,10993565,12885,0,1664691813,13156.727761789989,53.4908423099987,53615.14605984001 2022-10-02,06:23:35.000,275,10993554,12925,0,1664691814,13156.721025479994,53.49789143999806,53615.16702120001 2022-10-02,06:23:36.000,275,10993548,12845,0,1664691815,13156.680607619994,53.4908423099987,53615.09715000001 2022-10-02,06:23:37.000,275,10993571,12685,0,1664691816,13156.667134999989,53.50494057000469,53615.11112424 2022-10-02,06:23:38.000,275,10993564,13125,0,1664691817,13156.606508209989,53.50494057000469,53614.99933032001 2022-10-02,06:23:39.000,275,10993532,12765,0,1664691818,13156.599771899993,53.554284480000206,53615.02029168 2022-10-02,06:23:40.000,275,10993553,12965,0,1664691819,13156.613244519998,53.47674404999998,53615.04125304 2022-10-02,06:23:41.000,275,10993558,12805,0,1664691820,13156.660398689994,53.47674404999998,53615.09016288 2022-10-02,06:23:42.000,275,10993554,13085,0,1664691821,13156.640189759994,53.50494057000469,53615.13907272 2022-10-02,06:23:43.000,275,10993556,12925,0,1664691822,13156.619980829993,53.49789143999806,53615.0622144 2022-10-02,06:23:44.000,275,10993571,12885,0,1664691823,13156.552617729998,53.51198970000405,53615.03426592 2022-10-02,06:23:45.000,275,10993557,12845,0,1664691824,13156.532408799998,53.52608796000277,53615.09715000001 2022-10-02,06:23:46.000,275,10993548,12965,0,1664691825,13156.566090349988,53.46264579000126,53615.055227280005 2022-10-02,06:23:47.000,275,10993562,12925,0,1664691826,13156.566090349988,53.51198970000405,53615.04125304 2022-10-02,06:23:48.000,275,10993582,12845,0,1664691827,13156.532408799998,53.49789143999806,53615.0622144 2022-10-02,06:23:49.000,275,10993531,12885,0,1664691828,13156.525672489988,53.50494057000469,53615.006317440006 2022-10-02,06:23:50.000,275,10993551,12885,0,1664691829,13156.559354039993,53.4908423099987,53615.08317576 2022-10-02,06:23:51.000,275,10993572,13165,0,1664691830,13156.552617729998,53.49789143999806,53615.09715000001 2022-10-02,06:23:52.000,275,10993597,12965,0,1664691831,13156.525672489988,53.51198970000405,53615.07618864001 2022-10-02,06:23:53.000,275,10993570,13125,0,1664691832,13156.471782009998,53.51198970000405,53614.96439472 2022-10-02,06:23:54.000,275,10993599,12845,0,1664691833,13156.438100459993,53.51903883000341,53614.97138184 2022-10-02,06:23:55.000,275,10993564,12685,0,1664691834,13156.491990939998,53.50494057000469,53615.01330456 2022-10-02,06:23:56.000,275,10993541,12605,0,1664691835,13156.491990939998,53.48379317999934,53615.02727880001 2022-10-02,06:23:57.000,275,10993555,13005,0,1664691836,13156.458309389993,53.50494057000469,53614.985356080004 2022-10-02,06:23:58.000,275,10993541,12765,0,1664691837,13156.512199869998,53.50494057000469,53615.08317576 2022-10-02,06:23:59.000,275,10993551,12925,0,1664691838,13156.438100459993,53.48379317999934,53615.04824016001 2022-10-02,06:24:00.000,275,10993574,12965,0,1664691839,13156.417891529993,53.47674404999998,53615.04125304 2022-10-02,06:24:01.000,275,10993572,12925,0,1664691840,13156.431364149998,53.50494057000469,53615.04125304 2022-10-02,06:24:02.000,275,10993551,12765,0,1664691841,13156.411155219997,53.54723535000085,53615.006317440006 2022-10-02,06:24:03.000,275,10993562,12805,0,1664691842,13156.316846879992,53.52608796000277,53614.94343336 2022-10-02,06:24:04.000,275,10993544,12725,0,1664691843,13156.350528429997,53.54723535000085,53614.985356080004 2022-10-02,06:24:05.000,275,10993550,13125,0,1664691844,13156.364001050002,53.51903883000341,53615.04125304 2022-10-02,06:24:06.000,275,10993552,12925,0,1664691845,13156.390946289997,53.52608796000277,53615.04125304 2022-10-02,06:24:07.000,275,10993562,12925,0,1664691846,13156.384209980002,53.52608796000277,53615.03426592 2022-10-02,06:24:08.000,275,10993549,12925,0,1664691847,13156.296637949992,53.51903883000341,53614.96439472 2022-10-02,06:24:09.000,275,10993568,12765,0,1664691848,13156.364001050002,53.554284480000206,53615.01330456 2022-10-02,06:24:10.000,275,10993562,12605,0,1664691849,13156.357264739992,53.51903883000341,53615.03426592 2022-10-02,06:24:11.000,275,10993539,12965,0,1664691850,13156.377473669992,53.554284480000206,53614.985356080004 2022-10-02,06:24:12.000,275,10993563,13045,0,1664691851,13156.303374260002,53.561333609999565,53615.02029168 2022-10-02,06:24:13.000,275,10993591,12605,0,1664691852,13156.296637949992,53.561333609999565,53614.985356080004 2022-10-02,06:24:14.000,275,10993572,12765,0,1664691853,13156.195593299992,53.52608796000277,53614.89452352 2022-10-02,06:24:15.000,275,10993510,12765,0,1664691854,13156.269692709997,53.58248099999764,53614.95042048001 2022-10-02,06:24:16.000,275,10993557,12965,0,1664691855,13156.310110569997,53.54723535000085,53614.96439472 2022-10-02,06:24:17.000,275,10993587,12885,0,1664691856,13156.296637949992,53.54723535000085,53615.006317440006 2022-10-02,06:24:18.000,275,10993524,13285,0,1664691857,13156.229274849997,53.554284480000206,53614.89452352 2022-10-02,06:24:19.000,275,10993536,13045,0,1664691858,13156.256220089992,53.54723535000085,53614.96439472 2022-10-02,06:24:20.000,275,10993555,13045,0,1664691859,13156.256220089992,53.54018622000149,53614.99933032001 2022-10-02,06:24:21.000,275,10993537,12885,0,1664691860,13156.249483779997,53.54723535000085,53614.96439472 2022-10-02,06:24:22.000,275,10993571,12965,0,1664691861,13156.242747470002,53.561333609999565,53614.90151064 2022-10-02,06:24:23.000,275,10993540,12925,0,1664691862,13156.262956400002,53.610677520002355,53615.01330456 2022-10-02,06:24:24.000,275,10993564,12685,0,1664691863,13156.236011159992,53.59657926000364,53615.02727880001 2022-10-02,06:24:25.000,275,10993546,12925,0,1664691864,13156.161911750001,53.59657926000364,53614.95042048001 2022-10-02,06:24:26.000,275,10993536,13005,0,1664691865,13156.249483779997,53.57543186999828,53614.95042048001 2022-10-02,06:24:27.000,275,10993524,12925,0,1664691866,13156.215802229992,53.610677520002355,53614.936446240004 2022-10-02,06:24:28.000,275,10993525,13045,0,1664691867,13156.168648059996,53.58248099999764,53614.90849776001 2022-10-02,06:24:29.000,275,10993570,12685,0,1664691868,13156.155175439992,53.603628390002996,53614.94343336 2022-10-02,06:24:30.000,275,10993569,12725,0,1664691869,13156.215802229992,53.603628390002996,53614.9923432 2022-10-02,06:24:31.000,275,10993528,12765,0,1664691870,13156.215802229992,53.59657926000364,53615.02029168 2022-10-02,06:24:32.000,275,10993579,12965,0,1664691871,13156.215802229992,53.603628390002996,53614.9923432 2022-10-02,06:24:33.000,275,10993502,12765,0,1664691872,13156.114757579991,53.617726650001714,53614.936446240004 2022-10-02,06:24:34.000,275,10993577,12885,0,1664691873,13156.128230199996,53.58953013000428,53614.97836896001 2022-10-02,06:24:35.000,275,10993537,12925,0,1664691874,13156.168648059996,53.63887403999979,53614.99933032001 2022-10-02,06:24:36.000,275,10993551,12925,0,1664691875,13156.182120680001,53.63887403999979,53615.01330456 2022-10-02,06:24:37.000,275,10993540,12925,0,1664691876,13156.155175439992,53.603628390002996,53614.957407600006 2022-10-02,06:24:38.000,275,10993545,12845,0,1664691877,13156.215802229992,53.603628390002996,53615.04125304 2022-10-02,06:24:39.000,275,10993577,13165,0,1664691878,13156.168648059996,53.63182491000043,53615.02029168 2022-10-02,06:24:40.000,275,10993519,13125,0,1664691879,13156.155175439992,53.62477578000107,53615.006317440006 2022-10-02,06:24:41.000,275,10993572,12845,0,1664691880,13156.128230199996,53.617726650001714,53614.9923432 2022-10-02,06:24:42.000,275,10993564,12885,0,1664691881,13156.148439129996,53.65297229999851,53614.96439472 2022-10-02,06:24:43.000,275,10993570,12965,0,1664691882,13156.087812339996,53.64592316999915,53614.936446240004 2022-10-02,06:24:44.000,275,10993549,12805,0,1664691883,13156.087812339996,53.68116882000322,53614.92945912001 2022-10-02,06:24:45.000,275,10993543,12925,0,1664691884,13156.161911750001,53.65297229999851,53615.02727880001 2022-10-02,06:24:46.000,275,10993560,12885,0,1664691885,13156.161911750001,53.63182491000043,53614.97138184 2022-10-02,06:24:47.000,275,10993573,12965,0,1664691886,13156.148439129996,53.63887403999979,53615.02727880001 2022-10-02,06:24:48.000,275,10993561,12965,0,1664691887,13156.134966509992,53.64592316999915,53614.985356080004 2022-10-02,06:24:49.000,275,10993619,12605,0,1664691888,13156.134966509992,53.66002142999787,53614.97836896001 2022-10-02,06:24:50.000,275,10993552,12965,0,1664691889,13156.141702820001,53.63182491000043,53614.95042048001 2022-10-02,06:24:51.000,275,10993551,12725,0,1664691890,13156.114757579991,53.667070560004504,53614.99933032001 2022-10-02,06:24:52.000,275,10993523,13245,0,1664691891,13156.128230199996,53.63887403999979,53614.99933032001 2022-10-02,06:24:53.000,275,10993540,13005,0,1664691892,13156.087812339996,53.63887403999979,53614.95042048001 2022-10-02,06:24:54.000,275,10993570,12765,0,1664691893,13156.074339719991,53.667070560004504,53614.97138184 2022-10-02,06:24:55.000,275,10993502,12965,0,1664691894,13156.128230199996,53.66002142999787,53615.06920152 2022-10-02,06:24:56.000,275,10993616,12885,0,1664691895,13156.134966509992,53.65297229999851,53614.99933032001 2022-10-02,06:24:57.000,275,10993522,12645,0,1664691896,13156.134966509992,53.64592316999915,53614.985356080004 2022-10-02,06:24:58.000,275,10993550,12885,0,1664691897,13156.121493890001,53.667070560004504,53614.957407600006 2022-10-02,06:24:59.000,275,10993558,12885,0,1664691898,13156.054130789991,53.65297229999851,53614.96439472 2022-10-02,06:25:00.000,275,10993560,12685,0,1664691899,13156.027185549996,53.667070560004504,53614.96439472 2022-10-02,06:25:01.000,275,10993566,12885,0,1664691900,13156.101284960001,53.67411969000386,53615.06920152 2022-10-02,06:25:02.000,275,10993555,12805,0,1664691901,13156.108021269996,53.68116882000322,53615.01330456 2022-10-02,06:25:03.000,275,10993554,13165,0,1664691902,13156.067603409996,53.67411969000386,53615.01330456 2022-10-02,06:25:04.000,275,10993601,13045,0,1664691903,13156.013712929991,53.68116882000322,53614.97836896001 2022-10-02,06:25:05.000,275,10993602,12805,0,1664691904,13156.047394479996,53.67411969000386,53615.02727880001 2022-10-02,06:25:06.000,275,10993550,12765,0,1664691905,13156.033921859991,53.70936534000066,53615.01330456 2022-10-02,06:25:07.000,275,10993534,12925,0,1664691906,13156.074339719991,53.67411969000386,53614.96439472 2022-10-02,06:25:08.000,275,10993547,12885,0,1664691907,13155.986767689996,53.667070560004504,53614.936446240004 2022-10-02,06:25:09.000,275,10993568,12925,0,1664691908,13155.986767689996,53.64592316999915,53614.94343336 2022-10-02,06:25:10.000,275,10993567,12925,0,1664691909,13156.047394479996,53.65297229999851,53614.99933032001 2022-10-02,06:25:11.000,275,10993563,13125,0,1664691910,13156.067603409996,53.65297229999851,53615.02727880001 2022-10-02,06:25:12.000,275,10993576,12805,0,1664691911,13156.027185549996,53.667070560004504,53614.95042048001 2022-10-02,06:25:13.000,275,10993518,12925,0,1664691912,13156.054130789991,53.63887403999979,53615.02727880001 2022-10-02,06:25:14.000,275,10993542,12805,0,1664691913,13155.97329506999,53.667070560004504,53614.957407600006 2022-10-02,06:25:15.000,275,10993581,12765,0,1664691914,13155.95308613999,53.68821795000258,53614.95042048001 2022-10-02,06:25:16.000,275,10993558,12605,0,1664691915,13155.946349829996,53.67411969000386,53614.91548488 2022-10-02,06:25:17.000,275,10993588,13045,0,1664691916,13156.02044924,53.67411969000386,53615.04824016001 2022-10-02,06:25:18.000,275,10993549,13045,0,1664691917,13156.027185549996,53.66002142999787,53615.03426592 2022-10-02,06:25:19.000,275,10993566,12925,0,1664691918,13156.047394479996,53.667070560004504,53615.04824016001 2022-10-02,06:25:20.000,275,10993571,12965,0,1664691919,13156.033921859991,53.63182491000043,53615.03426592 2022-10-02,06:25:21.000,275,10993577,13165,0,1664691920,13155.98003138,53.610677520002355,53615.02029168 2022-10-02,06:25:22.000,275,10993569,12685,0,1664691921,13156.027185549996,53.62477578000107,53614.99933032001 2022-10-02,06:25:23.000,275,10993546,13005,0,1664691922,13155.98003138,53.59657926000364,53614.95042048001 2022-10-02,06:25:24.000,275,10993570,12885,0,1664691923,13155.95308613999,53.610677520002355,53614.95042048001 2022-10-02,06:25:25.000,275,10993546,12965,0,1664691924,13156.013712929991,53.617726650001714,53614.97836896001 2022-10-02,06:25:26.000,275,10993554,12925,0,1664691925,13156.0608671,53.64592316999915,53615.0622144 2022-10-02,06:25:27.000,275,10993559,13005,0,1664691926,13156.00024031,53.63182491000043,53615.055227280005 2022-10-02,06:25:28.000,275,10993560,12805,0,1664691927,13155.95308613999,53.65297229999851,53614.94343336 2022-10-02,06:25:29.000,275,10993582,12925,0,1664691928,13155.98003138,53.63182491000043,53614.99933032001 2022-10-02,06:25:30.000,275,10993544,12765,0,1664691929,13155.98003138,53.617726650001714,53615.02029168 2022-10-02,06:25:31.000,275,10993575,12845,0,1664691930,13155.966558759996,53.66002142999787,53615.04824016001 2022-10-02,06:25:32.000,275,10993573,12965,0,1664691931,13155.95308613999,53.62477578000107,53615.055227280005 2022-10-02,06:25:33.000,275,10993544,12765,0,1664691932,13155.89245934999,53.610677520002355,53614.9923432 2022-10-02,06:25:34.000,275,10993568,13125,0,1664691933,13155.89245934999,53.610677520002355,53614.92945912001 2022-10-02,06:25:35.000,275,10993558,13005,0,1664691934,13155.926140899996,53.59657926000364,53614.985356080004 2022-10-02,06:25:36.000,275,10993538,12925,0,1664691935,13155.95982245,53.603628390002996,53615.03426592 2022-10-02,06:25:37.000,275,10993536,12685,0,1664691936,13155.91266827999,53.610677520002355,53615.02727880001 2022-10-02,06:25:38.000,275,10993558,12925,0,1664691937,13155.91266827999,53.617726650001714,53615.01330456 2022-10-02,06:25:39.000,275,10993532,12805,0,1664691938,13155.865514109995,53.64592316999915,53614.97138184 2022-10-02,06:25:40.000,275,10993528,12925,0,1664691939,13155.79815101,53.63887403999979,53614.91548488 2022-10-02,06:25:41.000,275,10993531,12965,0,1664691940,13155.865514109995,53.610677520002355,53615.01330456 2022-10-02,06:25:42.000,275,10993540,12845,0,1664691941,13155.8587778,53.62477578000107,53614.97836896001 2022-10-02,06:25:43.000,275,10993596,12845,0,1664691942,13155.83856887,53.617726650001714,53614.94343336 2022-10-02,06:25:44.000,275,10993570,12965,0,1664691943,13155.8587778,53.62477578000107,53614.94343336 2022-10-02,06:25:45.000,275,10993550,13005,0,1664691944,13155.804887319995,53.63182491000043,53614.97138184 2022-10-02,06:25:46.000,275,10993550,12885,0,1664691945,13155.83183255999,53.64592316999915,53614.94343336 2022-10-02,06:25:47.000,275,10993588,12805,0,1664691946,13155.784678389995,53.617726650001714,53614.91548488 2022-10-02,06:25:48.000,275,10993529,12885,0,1664691947,13155.71731529,53.66002142999787,53614.887536400005 2022-10-02,06:25:49.000,275,10993578,12765,0,1664691948,13155.77120576999,53.63182491000043,53614.936446240004 2022-10-02,06:25:50.000,275,10993570,12885,0,1664691949,13155.79815101,53.66002142999787,53614.97836896001 2022-10-02,06:25:51.000,275,10993526,12965,0,1664691950,13155.79815101,53.63182491000043,53615.006317440006 2022-10-02,06:25:52.000,275,10993553,12805,0,1664691951,13155.79141469999,53.62477578000107,53614.9923432 2022-10-02,06:25:53.000,275,10993567,12885,0,1664691952,13155.67689743,53.610677520002355,53614.90849776001 2022-10-02,06:25:54.000,275,10993529,13205,0,1664691953,13155.73078790999,53.62477578000107,53614.89452352 2022-10-02,06:25:55.000,275,10993541,12925,0,1664691954,13155.73078790999,53.603628390002996,53614.887536400005 2022-10-02,06:25:56.000,275,10993610,13005,0,1664691955,13155.703842669995,53.617726650001714,53614.96439472 2022-10-02,06:25:57.000,275,10993583,13005,0,1664691956,13155.67689743,53.617726650001714,53614.887536400005 2022-10-02,06:25:58.000,275,10993539,12965,0,1664691957,13155.663424809994,53.603628390002996,53614.94343336 2022-10-02,06:25:59.000,275,10993545,12885,0,1664691958,13155.69710636,53.58953013000428,53614.957407600006 2022-10-02,06:26:00.000,275,10993570,12645,0,1664691959,13155.683633739995,53.610677520002355,53614.92945912001 2022-10-02,06:26:01.000,275,10993574,12805,0,1664691960,13155.6566885,53.58248099999764,53614.90151064 2022-10-02,06:26:02.000,275,10993558,12925,0,1664691961,13155.623006949994,53.58953013000428,53614.96439472 2022-10-02,06:26:03.000,275,10993509,12965,0,1664691962,13155.56911646999,53.617726650001714,53614.81067808001 2022-10-02,06:26:04.000,275,10993600,12965,0,1664691963,13155.562380159994,53.64592316999915,53614.8526008 2022-10-02,06:26:05.000,275,10993539,13085,0,1664691964,13155.61627064,53.63182491000043,53614.95042048001 2022-10-02,06:26:06.000,275,10993583,12965,0,1664691965,13155.64995218999,53.603628390002996,53614.90151064 2022-10-02,06:26:07.000,275,10993563,12925,0,1664691966,13155.602798019994,53.603628390002996,53614.922472 2022-10-02,06:26:08.000,275,10993552,13125,0,1664691967,13155.54890753999,53.68821795000258,53614.887536400005 2022-10-02,06:26:09.000,275,10993561,13125,0,1664691968,13155.54890753999,53.62477578000107,53614.92945912001 2022-10-02,06:26:10.000,275,10993538,12965,0,1664691969,13155.542171229994,53.64592316999915,53614.90849776001 2022-10-02,06:26:11.000,275,10993591,12645,0,1664691970,13155.528698609989,53.617726650001714,53614.88054928001 2022-10-02,06:26:12.000,275,10993518,13125,0,1664691971,13155.501753369994,53.617726650001714,53614.94343336 2022-10-02,06:26:13.000,275,10993583,13125,0,1664691972,13155.481544439994,53.64592316999915,53614.887536400005 2022-10-02,06:26:14.000,275,10993541,13005,0,1664691973,13155.481544439994,53.64592316999915,53614.87356216 2022-10-02,06:26:15.000,275,10993571,12805,0,1664691974,13155.501753369994,53.62477578000107,53614.936446240004 2022-10-02,06:26:16.000,275,10993537,13085,0,1664691975,13155.488280749989,53.62477578000107,53614.90151064 2022-10-02,06:26:17.000,275,10993573,12765,0,1664691976,13155.367027169988,53.66002142999787,53614.85958792001 2022-10-02,06:26:18.000,275,10993580,12645,0,1664691977,13155.340081929993,53.68821795000258,53614.80369096 2022-10-02,06:26:19.000,275,10993517,12965,0,1664691978,13155.387236099989,53.667070560004504,53614.84561368 2022-10-02,06:26:20.000,275,10993544,13125,0,1664691979,13155.407445029989,53.68116882000322,53614.86657504 2022-10-02,06:26:21.000,275,10993566,13045,0,1664691980,13155.434390269998,53.65297229999851,53614.922472 2022-10-02,06:26:22.000,275,10993529,12925,0,1664691981,13155.400708719993,53.69526708000194,53614.8526008 2022-10-02,06:26:23.000,275,10993558,12805,0,1664691982,13155.400708719993,53.667070560004504,53614.84561368 2022-10-02,06:26:24.000,275,10993534,12845,0,1664691983,13155.407445029989,53.65297229999851,53614.887536400005 2022-10-02,06:26:25.000,275,10993576,12965,0,1664691984,13155.380499789993,53.67411969000386,53614.887536400005 2022-10-02,06:26:26.000,275,10993559,13045,0,1664691985,13155.373763479998,53.667070560004504,53614.87356216 2022-10-02,06:26:27.000,275,10993587,12845,0,1664691986,13155.292927759998,53.68116882000322,53614.838626560006 2022-10-02,06:26:28.000,275,10993567,13005,0,1664691987,13155.306400379988,53.69526708000194,53614.86657504 2022-10-02,06:26:29.000,275,10993617,13045,0,1664691988,13155.299664069993,53.66002142999787,53614.838626560006 2022-10-02,06:26:30.000,275,10993539,12885,0,1664691989,13155.340081929993,53.65297229999851,53614.87356216 2022-10-02,06:26:31.000,275,10993569,12965,0,1664691990,13155.292927759998,53.66002142999787,53614.89452352 2022-10-02,06:26:32.000,275,10993563,12965,0,1664691991,13155.252509899998,53.62477578000107,53614.85958792001 2022-10-02,06:26:33.000,275,10993567,13045,0,1664691992,13155.212092039998,53.68116882000322,53614.789716720006 2022-10-02,06:26:34.000,275,10993562,12885,0,1664691993,13155.191883109997,53.68116882000322,53614.89452352 2022-10-02,06:26:35.000,275,10993579,12965,0,1664691994,13155.239037279993,53.69526708000194,53614.838626560006 2022-10-02,06:26:36.000,275,10993552,13045,0,1664691995,13155.225564660002,53.667070560004504,53614.88054928001 2022-10-02,06:26:37.000,275,10993567,12765,0,1664691996,13155.198619419993,53.70936534000066,53614.79670384 2022-10-02,06:26:38.000,275,10993595,12845,0,1664691997,13155.218828349993,53.70936534000066,53614.817665200004 2022-10-02,06:26:39.000,275,10993554,12685,0,1664691998,13155.218828349993,53.7023162100013,53614.8526008 2022-10-02,06:26:40.000,275,10993530,12845,0,1664691999,13155.198619419993,53.67411969000386,53614.768755360004 2022-10-02,06:26:41.000,275,10993549,12765,0,1664692000,13155.198619419993,53.68116882000322,53614.75478112 2022-10-02,06:26:42.000,275,10993565,12845,0,1664692001,13155.198619419993,53.67411969000386,53614.79670384 2022-10-02,06:26:43.000,275,10993545,12885,0,1664692002,13155.198619419993,53.65297229999851,53614.77574248 2022-10-02,06:26:44.000,275,10993595,12765,0,1664692003,13155.178410489993,53.64592316999915,53614.74080688001 2022-10-02,06:26:45.000,275,10993535,12805,0,1664692004,13155.185146800002,53.7023162100013,53614.82465232 2022-10-02,06:26:46.000,275,10993592,12965,0,1664692005,13155.198619419993,53.68116882000322,53614.88054928001 2022-10-02,06:26:47.000,275,10993569,12965,0,1664692006,13155.178410489993,53.67411969000386,53614.84561368 2022-10-02,06:26:48.000,275,10993555,12885,0,1664692007,13155.225564660002,53.67411969000386,53614.86657504 2022-10-02,06:26:49.000,275,10993558,12805,0,1664692008,13155.205355730002,53.68821795000258,53614.82465232 2022-10-02,06:26:50.000,275,10993522,12845,0,1664692009,13155.144728940002,53.67411969000386,53614.79670384 2022-10-02,06:26:51.000,275,10993533,13005,0,1664692010,13155.178410489993,53.67411969000386,53614.817665200004 2022-10-02,06:26:52.000,275,10993541,13005,0,1664692011,13155.164937870002,53.68821795000258,53614.83163944001 2022-10-02,06:26:53.000,275,10993543,12765,0,1664692012,13155.104311080002,53.68116882000322,53614.80369096 2022-10-02,06:26:54.000,275,10993536,12885,0,1664692013,13155.205355730002,53.68821795000258,53614.84561368 2022-10-02,06:26:55.000,275,10993565,12765,0,1664692014,13155.151465249997,53.7023162100013,53614.86657504 2022-10-02,06:26:56.000,275,10993565,12965,0,1664692015,13155.171674179997,53.68116882000322,53614.85958792001 2022-10-02,06:26:57.000,275,10993538,12965,0,1664692016,13155.171674179997,53.7023162100013,53614.83163944001 2022-10-02,06:26:58.000,275,10993555,12885,0,1664692017,13155.178410489993,53.67411969000386,53614.88054928001 2022-10-02,06:26:59.000,275,10993539,12805,0,1664692018,13155.124520010002,53.64592316999915,53614.80369096 2022-10-02,06:27:00.000,275,10993564,12605,0,1664692019,13155.077365839992,53.69526708000194,53614.719845520005 2022-10-02,06:27:01.000,275,10993567,12925,0,1664692020,13155.158201559992,53.69526708000194,53614.82465232 2022-10-02,06:27:02.000,275,10993540,12965,0,1664692021,13155.077365839992,53.72346359999938,53614.78272960001 2022-10-02,06:27:03.000,275,10993552,12765,0,1664692022,13155.104311080002,53.71641447000002,53614.79670384 2022-10-02,06:27:04.000,275,10993553,12925,0,1664692023,13155.151465249997,53.68116882000322,53614.82465232 2022-10-02,06:27:05.000,275,10993529,12885,0,1664692024,13155.151465249997,53.69526708000194,53614.81067808001 2022-10-02,06:27:06.000,275,10993563,12645,0,1664692025,13155.131256319997,53.737561859998095,53614.83163944001 2022-10-02,06:27:07.000,275,10993555,12965,0,1664692026,13155.063893220002,53.730512729998736,53614.76176824001 2022-10-02,06:27:08.000,275,10993562,12845,0,1664692027,13155.090838459997,53.72346359999938,53614.82465232 2022-10-02,06:27:09.000,275,10993543,13045,0,1664692028,13155.077365839992,53.69526708000194,53614.8526008 2022-10-02,06:27:10.000,275,10993582,13005,0,1664692029,13155.097574769992,53.69526708000194,53614.88054928001 2022-10-02,06:27:11.000,275,10993584,12925,0,1664692030,13155.104311080002,53.70936534000066,53614.8526008 2022-10-02,06:27:12.000,275,10993533,12925,0,1664692031,13155.084102150002,53.69526708000194,53614.79670384 2022-10-02,06:27:13.000,275,10993581,12965,0,1664692032,13155.070629529997,53.7023162100013,53614.817665200004 2022-10-02,06:27:14.000,275,10993586,12765,0,1664692033,13155.043684290002,53.72346359999938,53614.838626560006 2022-10-02,06:27:15.000,275,10993562,12925,0,1664692034,13155.030211669997,53.70936534000066,53614.78272960001 2022-10-02,06:27:16.000,275,10993539,12925,0,1664692035,13155.003266430002,53.68116882000322,53614.78272960001 2022-10-02,06:27:17.000,275,10993547,12925,0,1664692036,13155.063893220002,53.69526708000194,53614.83163944001 2022-10-02,06:27:18.000,275,10993549,12765,0,1664692037,13154.956112259992,53.68821795000258,53614.768755360004 2022-10-02,06:27:19.000,275,10993528,12805,0,1664692038,13154.996530119992,53.7023162100013,53614.747794 2022-10-02,06:27:20.000,275,10993516,12765,0,1664692039,13155.016739049992,53.7023162100013,53614.78272960001 2022-10-02,06:27:21.000,275,10993556,13205,0,1664692040,13155.063893220002,53.68821795000258,53614.84561368 2022-10-02,06:27:22.000,275,10993553,13045,0,1664692041,13155.057156909992,53.7023162100013,53614.91548488 2022-10-02,06:27:23.000,275,10993550,12965,0,1664692042,13154.989793809997,53.68821795000258,53614.86657504 2022-10-02,06:27:24.000,275,10993537,12845,0,1664692043,13154.942639640001,53.70936534000066,53614.79670384 2022-10-02,06:27:25.000,275,10993578,13005,0,1664692044,13155.057156909992,53.69526708000194,53614.87356216 2022-10-02,06:27:26.000,275,10993618,12885,0,1664692045,13155.050420599997,53.667070560004504,53614.936446240004 2022-10-02,06:27:27.000,275,10993587,12845,0,1664692046,13154.976321189992,53.69526708000194,53614.8526008 2022-10-02,06:27:28.000,275,10993609,12605,0,1664692047,13155.036947979992,53.68116882000322,53614.90151064 2022-10-02,06:27:29.000,275,10993540,13085,0,1664692048,13155.050420599997,53.66002142999787,53614.90849776001 2022-10-02,06:27:30.000,275,10993583,12845,0,1664692049,13154.962848570001,53.68821795000258,53614.84561368 2022-10-02,06:27:31.000,275,10993579,12965,0,1664692050,13155.043684290002,53.68116882000322,53614.90151064 2022-10-02,06:27:32.000,275,10993557,12965,0,1664692051,13154.935903329992,53.68116882000322,53614.86657504 2022-10-02,06:27:33.000,275,10993542,12965,0,1664692052,13154.983057500001,53.68116882000322,53614.85958792001 2022-10-02,06:27:34.000,275,10993545,13045,0,1664692053,13155.057156909992,53.667070560004504,53614.94343336 2022-10-02,06:27:35.000,275,10993600,12965,0,1664692054,13155.050420599997,53.70936534000066,53614.88054928001 2022-10-02,06:27:36.000,275,10993519,12965,0,1664692055,13154.989793809997,53.730512729998736,53614.87356216 2022-10-02,06:27:37.000,275,10993560,13005,0,1664692056,13154.996530119992,53.68821795000258,53614.87356216 2022-10-02,06:27:38.000,275,10993565,12885,0,1664692057,13155.023475360002,53.69526708000194,53614.83163944001 2022-10-02,06:27:39.000,275,10993569,12885,0,1664692058,13154.989793809997,53.70936534000066,53614.887536400005 2022-10-02,06:27:40.000,275,10993567,13085,0,1664692059,13154.902221780001,53.70936534000066,53614.747794 2022-10-02,06:27:41.000,275,10993543,12885,0,1664692060,13155.023475360002,53.75166012000409,53614.92945912001 2022-10-02,06:27:42.000,275,10993566,12605,0,1664692061,13154.983057500001,53.7023162100013,53614.92945912001 2022-10-02,06:27:43.000,275,10993569,13165,0,1664692062,13154.956112259992,53.730512729998736,53614.83163944001 2022-10-02,06:27:44.000,275,10993569,12965,0,1664692063,13155.003266430002,53.74461099000473,53614.887536400005 2022-10-02,06:27:45.000,275,10993561,12965,0,1664692064,13155.003266430002,53.68821795000258,53614.83163944001 2022-10-02,06:27:46.000,275,10993557,12845,0,1664692065,13154.962848570001,53.74461099000473,53614.85958792001 2022-10-02,06:27:47.000,275,10993556,13125,0,1664692066,13154.902221780001,53.75166012000409,53614.8526008 2022-10-02,06:27:48.000,275,10993576,12805,0,1664692067,13154.895485469991,53.71641447000002,53614.88054928001 2022-10-02,06:27:49.000,275,10993568,12965,0,1664692068,13154.976321189992,53.75166012000409,53614.87356216 2022-10-02,06:27:50.000,275,10993577,13085,0,1664692069,13154.962848570001,53.730512729998736,53614.922472 2022-10-02,06:27:51.000,275,10993532,12965,0,1664692070,13154.976321189992,53.779856640001526,53614.89452352 2022-10-02,06:27:52.000,275,10993569,12845,0,1664692071,13154.929167019996,53.76575838000281,53614.936446240004 2022-10-02,06:27:53.000,275,10993583,12725,0,1664692072,13154.861803920001,53.793954900000244,53614.82465232 2022-10-02,06:27:54.000,275,10993574,13005,0,1664692073,13154.888749159996,53.77280751000217,53614.838626560006 2022-10-02,06:27:55.000,275,10993579,12765,0,1664692074,13154.922430710001,53.81510228999832,53614.88054928001 2022-10-02,06:27:56.000,275,10993554,12845,0,1664692075,13154.875276539991,53.75870925000345,53614.8526008 2022-10-02,06:27:57.000,275,10993578,12805,0,1664692076,13154.855067609991,53.80805315999896,53614.82465232 2022-10-02,06:27:58.000,275,10993548,13045,0,1664692077,13154.882012850001,53.779856640001526,53614.887536400005 2022-10-02,06:27:59.000,275,10993563,12805,0,1664692078,13154.935903329992,53.77280751000217,53614.88054928001 2022-10-02,06:28:00.000,275,10993558,12965,0,1664692079,13154.875276539991,53.77280751000217,53614.94343336 2022-10-02,06:28:01.000,275,10993570,13005,0,1664692080,13154.861803920001,53.786905770000885,53614.838626560006 2022-10-02,06:28:02.000,275,10993585,12765,0,1664692081,13154.82138606,53.80805315999896,53614.80369096 2022-10-02,06:28:03.000,275,10993541,12765,0,1664692082,13154.828122369996,53.8010040299996,53614.82465232 2022-10-02,06:28:04.000,275,10993611,12845,0,1664692083,13154.861803920001,53.76575838000281,53614.87356216 2022-10-02,06:28:05.000,275,10993555,12845,0,1664692084,13154.848331299996,53.779856640001526,53614.838626560006 2022-10-02,06:28:06.000,275,10993590,13005,0,1664692085,13154.82138606,53.77280751000217,53614.86657504 2022-10-02,06:28:07.000,275,10993551,12685,0,1664692086,13154.828122369996,53.81510228999832,53614.817665200004 2022-10-02,06:28:08.000,275,10993524,13005,0,1664692087,13154.908958089996,53.779856640001526,53614.817665200004 2022-10-02,06:28:09.000,275,10993588,12925,0,1664692088,13154.855067609991,53.82215141999768,53614.83163944001 2022-10-02,06:28:10.000,275,10993526,13045,0,1664692089,13154.861803920001,53.77280751000217,53614.887536400005 2022-10-02,06:28:11.000,275,10993576,12645,0,1664692090,13154.82138606,53.8010040299996,53614.838626560006 2022-10-02,06:28:12.000,275,10993541,12765,0,1664692091,13154.828122369996,53.793954900000244,53614.81067808001 2022-10-02,06:28:13.000,275,10993557,12805,0,1664692092,13154.814649749991,53.836249680003675,53614.817665200004 2022-10-02,06:28:14.000,275,10993562,12805,0,1664692093,13154.814649749991,53.80805315999896,53614.817665200004 2022-10-02,06:28:15.000,275,10993541,12805,0,1664692094,13154.868540229996,53.80805315999896,53614.85958792001 2022-10-02,06:28:16.000,275,10993564,12805,0,1664692095,13154.84159499,53.793954900000244,53614.88054928001 2022-10-02,06:28:17.000,275,10993582,12965,0,1664692096,13154.828122369996,53.836249680003675,53614.789716720006 2022-10-02,06:28:18.000,275,10993544,12925,0,1664692097,13154.794440819991,53.85034794000239,53614.79670384 2022-10-02,06:28:19.000,275,10993512,12885,0,1664692098,13154.76075927,53.8010040299996,53614.789716720006 2022-10-02,06:28:20.000,275,10993563,13045,0,1664692099,13154.807913439996,53.829200550004316,53614.78272960001 2022-10-02,06:28:21.000,275,10993539,12845,0,1664692100,13154.882012850001,53.86444620000111,53614.838626560006 2022-10-02,06:28:22.000,275,10993577,12765,0,1664692101,13154.807913439996,53.86444620000111,53614.80369096 2022-10-02,06:28:23.000,275,10993576,12885,0,1664692102,13154.767495579996,53.843298810003034,53614.82465232 2022-10-02,06:28:24.000,275,10993515,12885,0,1664692103,13154.80117713,53.85739707000175,53614.83163944001 2022-10-02,06:28:25.000,275,10993593,13085,0,1664692104,13154.794440819991,53.836249680003675,53614.817665200004 2022-10-02,06:28:26.000,275,10993536,12965,0,1664692105,13154.774231889991,53.836249680003675,53614.789716720006 2022-10-02,06:28:27.000,275,10993535,12765,0,1664692106,13154.794440819991,53.87149533000047,53614.747794 2022-10-02,06:28:28.000,275,10993554,12885,0,1664692107,13154.7809682,53.85739707000175,53614.79670384 2022-10-02,06:28:29.000,275,10993597,12885,0,1664692108,13154.814649749991,53.836249680003675,53614.80369096 2022-10-02,06:28:30.000,275,10993518,12885,0,1664692109,13154.814649749991,53.836249680003675,53614.82465232 2022-10-02,06:28:31.000,275,10993564,13045,0,1664692110,13154.84159499,53.86444620000111,53614.85958792001 2022-10-02,06:28:32.000,275,10993543,12925,0,1664692111,13154.855067609991,53.843298810003034,53614.83163944001 2022-10-02,06:28:33.000,275,10993620,13085,0,1664692112,13154.774231889991,53.85034794000239,53614.78272960001 2022-10-02,06:28:34.000,275,10993520,12805,0,1664692113,13154.767495579996,53.85739707000175,53614.838626560006 2022-10-02,06:28:35.000,275,10993580,13125,0,1664692114,13154.82138606,53.87149533000047,53614.83163944001 2022-10-02,06:28:36.000,275,10993612,12765,0,1664692115,13154.834858679991,53.85034794000239,53614.88054928001 2022-10-02,06:28:37.000,275,10993530,13045,0,1664692116,13154.828122369996,53.90674098000454,53614.80369096 2022-10-02,06:28:38.000,275,10993598,12965,0,1664692117,13154.82138606,53.9137901100039,53614.8526008 2022-10-02,06:28:39.000,275,10993579,12965,0,1664692118,13154.875276539991,53.9137901100039,53614.88054928001 2022-10-02,06:28:40.000,275,10993531,12965,0,1664692119,13154.882012850001,53.92083924000326,53614.87356216 2022-10-02,06:28:41.000,275,10993572,12925,0,1664692120,13154.861803920001,53.92788837000262,53614.83163944001 2022-10-02,06:28:42.000,275,10993573,12925,0,1664692121,13154.834858679991,53.92083924000326,53614.887536400005 2022-10-02,06:28:43.000,275,10993550,12965,0,1664692122,13154.80117713,53.9137901100039,53614.8526008 2022-10-02,06:28:44.000,275,10993557,13085,0,1664692123,13154.787704509996,53.92788837000262,53614.80369096 2022-10-02,06:28:45.000,275,10993511,12765,0,1664692124,13154.855067609991,53.89969184999791,53614.84561368 2022-10-02,06:28:46.000,275,10993532,12805,0,1664692125,13154.875276539991,53.89264271999855,53614.887536400005 2022-10-02,06:28:47.000,275,10993559,12965,0,1664692126,13154.855067609991,53.92083924000326,53614.838626560006 2022-10-02,06:28:48.000,275,10993574,13125,0,1664692127,13154.84159499,53.9137901100039,53614.92945912001 2022-10-02,06:28:49.000,275,10993588,12765,0,1664692128,13154.807913439996,53.94198663000134,53614.817665200004 2022-10-02,06:28:50.000,275,10993551,13125,0,1664692129,13154.84159499,53.89969184999791,53614.84561368 2022-10-02,06:28:51.000,275,10993582,12965,0,1664692130,13154.834858679991,53.9137901100039,53614.89452352 2022-10-02,06:28:52.000,275,10993526,12765,0,1664692131,13154.794440819991,53.93493750000198,53614.85958792001 2022-10-02,06:28:53.000,275,10993569,12885,0,1664692132,13154.794440819991,53.92788837000262,53614.86657504 2022-10-02,06:28:54.000,275,10993535,12885,0,1664692133,13154.902221780001,53.92788837000262,53614.922472 2022-10-02,06:28:55.000,275,10993566,12885,0,1664692134,13154.868540229996,53.92083924000326,53614.887536400005 2022-10-02,06:28:56.000,275,10993560,12925,0,1664692135,13154.84159499,53.9137901100039,53614.922472 2022-10-02,06:28:57.000,275,10993559,12805,0,1664692136,13154.80117713,53.94198663000134,53614.8526008 2022-10-02,06:28:58.000,275,10993567,12725,0,1664692137,13154.82138606,53.94198663000134,53614.90151064 2022-10-02,06:28:59.000,275,10993572,13125,0,1664692138,13154.814649749991,53.9490357600007,53614.92945912001 2022-10-02,06:29:00.000,275,10993572,12805,0,1664692139,13154.774231889991,53.94198663000134,53614.85958792001 2022-10-02,06:29:01.000,275,10993526,13005,0,1664692140,13154.82138606,53.92083924000326,53614.922472 2022-10-02,06:29:02.000,275,10993528,12765,0,1664692141,13154.861803920001,53.92083924000326,53614.94343336 2022-10-02,06:29:03.000,275,10993553,13005,0,1664692142,13154.834858679991,53.94198663000134,53614.922472 2022-10-02,06:29:04.000,275,10993608,12765,0,1664692143,13154.82138606,53.94198663000134,53614.88054928001 2022-10-02,06:29:05.000,275,10993561,12885,0,1664692144,13154.80117713,53.95608489000006,53614.87356216 2022-10-02,06:29:06.000,275,10993585,13085,0,1664692145,13154.82138606,53.94198663000134,53614.936446240004 2022-10-02,06:29:07.000,275,10993543,12885,0,1664692146,13154.828122369996,53.95608489000006,53614.92945912001 2022-10-02,06:29:08.000,275,10993574,12565,0,1664692147,13154.834858679991,53.9137901100039,53614.94343336 2022-10-02,06:29:09.000,275,10993525,12925,0,1664692148,13154.868540229996,53.9490357600007,53614.97138184 2022-10-02,06:29:10.000,275,10993519,12965,0,1664692149,13154.834858679991,53.92083924000326,53614.92945912001 2022-10-02,06:29:11.000,275,10993537,12645,0,1664692150,13154.882012850001,53.95608489000006,53614.96439472 2022-10-02,06:29:12.000,275,10993539,12885,0,1664692151,13154.848331299996,53.94198663000134,53614.90151064 2022-10-02,06:29:13.000,275,10993603,12645,0,1664692152,13154.888749159996,53.95608489000006,53614.957407600006 2022-10-02,06:29:14.000,275,10993561,12805,0,1664692153,13154.942639640001,53.92788837000262,53614.92945912001 2022-10-02,06:29:15.000,275,10993526,12885,0,1664692154,13154.895485469991,53.92083924000326,53614.95042048001 2022-10-02,06:29:16.000,275,10993552,12805,0,1664692155,13154.84159499,53.92083924000326,53614.90151064 2022-10-02,06:29:17.000,275,10993557,12965,0,1664692156,13154.848331299996,53.963134019999416,53614.85958792001 2022-10-02,06:29:18.000,275,10993546,12765,0,1664692157,13154.929167019996,53.90674098000454,53614.96439472 2022-10-02,06:29:19.000,275,10993582,12765,0,1664692158,13154.888749159996,53.970183149998775,53614.94343336 2022-10-02,06:29:20.000,275,10993568,12605,0,1664692159,13154.895485469991,53.9490357600007,53614.97836896001 2022-10-02,06:29:21.000,275,10993577,12565,0,1664692160,13154.814649749991,53.970183149998775,53614.90151064 2022-10-02,06:29:22.000,275,10993562,13005,0,1664692161,13154.861803920001,53.970183149998775,53614.90151064 2022-10-02,06:29:23.000,275,10993560,12765,0,1664692162,13154.908958089996,53.963134019999416,53614.96439472 2022-10-02,06:29:24.000,275,10993576,12805,0,1664692163,13154.949375949996,53.9490357600007,53614.957407600006 2022-10-02,06:29:25.000,275,10993541,12965,0,1664692164,13154.895485469991,53.970183149998775,53614.957407600006 2022-10-02,06:29:26.000,275,10993589,12845,0,1664692165,13154.962848570001,53.970183149998775,53614.99933032001 2022-10-02,06:29:27.000,275,10993563,12965,0,1664692166,13154.962848570001,53.98428141000477,53614.99933032001 2022-10-02,06:29:28.000,275,10993547,12965,0,1664692167,13154.989793809997,53.99133054000413,53614.985356080004 2022-10-02,06:29:29.000,275,10993553,13125,0,1664692168,13154.962848570001,53.977232279998134,53615.02029168 2022-10-02,06:29:30.000,275,10993509,12805,0,1664692169,13154.949375949996,53.95608489000006,53614.957407600006 2022-10-02,06:29:31.000,275,10993531,12925,0,1664692170,13154.989793809997,53.963134019999416,53614.97836896001 2022-10-02,06:29:32.000,275,10993570,12805,0,1664692171,13154.949375949996,53.963134019999416,53614.936446240004 2022-10-02,06:29:33.000,275,10993555,12765,0,1664692172,13154.949375949996,53.977232279998134,53614.97836896001 2022-10-02,06:29:34.000,275,10993565,12885,0,1664692173,13155.003266430002,53.970183149998775,53615.04125304 2022-10-02,06:29:35.000,275,10993550,12805,0,1664692174,13155.043684290002,53.99837967000349,53615.08317576 2022-10-02,06:29:36.000,275,10993549,12885,0,1664692175,13155.036947979992,53.963134019999416,53615.02029168 2022-10-02,06:29:37.000,275,10993566,12885,0,1664692176,13154.956112259992,53.99837967000349,53614.97836896001 2022-10-02,06:29:38.000,275,10993562,12965,0,1664692177,13155.010002739997,53.963134019999416,53615.01330456 2022-10-02,06:29:39.000,275,10993590,12965,0,1664692178,13155.023475360002,53.977232279998134,53615.01330456 2022-10-02,06:29:40.000,275,10993573,12685,0,1664692179,13155.030211669997,53.9490357600007,53614.9923432 2022-10-02,06:29:41.000,275,10993548,12965,0,1664692180,13155.050420599997,53.93493750000198,53615.0622144 2022-10-02,06:29:42.000,275,10993524,12765,0,1664692181,13155.070629529997,53.93493750000198,53615.055227280005 2022-10-02,06:29:43.000,275,10993584,12925,0,1664692182,13155.050420599997,53.89969184999791,53615.04125304 2022-10-02,06:29:44.000,275,10993556,12805,0,1664692183,13155.057156909992,53.92788837000262,53615.03426592 2022-10-02,06:29:45.000,275,10993567,12805,0,1664692184,13155.043684290002,53.89969184999791,53615.02727880001 2022-10-02,06:29:46.000,275,10993544,12845,0,1664692185,13155.036947979992,53.89969184999791,53615.006317440006 2022-10-02,06:29:47.000,275,10993552,12965,0,1664692186,13155.030211669997,53.90674098000454,53615.02727880001 2022-10-02,06:29:48.000,275,10993532,12805,0,1664692187,13154.969584879997,53.89264271999855,53614.97138184 2022-10-02,06:29:49.000,275,10993574,12925,0,1664692188,13154.996530119992,53.87854445999983,53614.97836896001 2022-10-02,06:29:50.000,275,10993605,12965,0,1664692189,13155.050420599997,53.88559358999919,53615.0622144 2022-10-02,06:29:51.000,275,10993560,12925,0,1664692190,13155.023475360002,53.89264271999855,53615.09016288 2022-10-02,06:29:52.000,275,10993608,13045,0,1664692191,13155.030211669997,53.85739707000175,53615.03426592 2022-10-02,06:29:53.000,275,10993593,12925,0,1664692192,13154.949375949996,53.85034794000239,53614.936446240004 2022-10-02,06:29:54.000,275,10993551,13085,0,1664692193,13155.057156909992,53.829200550004316,53615.02029168 2022-10-02,06:29:55.000,275,10993542,12885,0,1664692194,13155.016739049992,53.843298810003034,53614.97836896001 2022-10-02,06:29:56.000,275,10993587,12965,0,1664692195,13155.010002739997,53.87854445999983,53614.97138184 2022-10-02,06:29:57.000,275,10993550,12965,0,1664692196,13155.030211669997,53.829200550004316,53615.0622144 2022-10-02,06:29:58.000,275,10993530,12845,0,1664692197,13155.077365839992,53.836249680003675,53615.0622144 2022-10-02,06:29:59.000,275,10993568,12845,0,1664692198,13155.050420599997,53.81510228999832,53615.0622144 2022-10-02,06:30:00.000,275,10993564,12845,0,1664692199,13155.003266430002,53.82215141999768,53615.01330456 2022-10-02,06:30:01.000,275,10993547,12805,0,1664692200,13155.036947979992,53.836249680003675,53615.04125304 2022-10-02,06:30:02.000,275,10993575,12685,0,1664692201,13154.989793809997,53.86444620000111,53614.97836896001 2022-10-02,06:30:03.000,275,10993574,12925,0,1664692202,13155.063893220002,53.86444620000111,53615.04125304 2022-10-02,06:30:04.000,275,10993550,12685,0,1664692203,13155.050420599997,53.85739707000175,53615.0622144 2022-10-02,06:30:05.000,275,10993538,13205,0,1664692204,13155.023475360002,53.829200550004316,53615.03426592 2022-10-02,06:30:06.000,275,10993547,12965,0,1664692205,13155.050420599997,53.85034794000239,53615.055227280005 2022-10-02,06:30:07.000,275,10993576,12885,0,1664692206,13155.117783699992,53.836249680003675,53615.07618864001 2022-10-02,06:30:08.000,275,10993581,12965,0,1664692207,13155.090838459997,53.85739707000175,53615.09016288 2022-10-02,06:30:09.000,275,10993528,12965,0,1664692208,13155.070629529997,53.85739707000175,53615.055227280005 2022-10-02,06:30:10.000,275,10993555,13125,0,1664692209,13155.030211669997,53.86444620000111,53615.04824016001 2022-10-02,06:30:11.000,275,10993559,12725,0,1664692210,13155.057156909992,53.85739707000175,53615.09016288 2022-10-02,06:30:12.000,275,10993521,12965,0,1664692211,13155.030211669997,53.85739707000175,53615.04125304 2022-10-02,06:30:13.000,275,10993559,13005,0,1664692212,13155.003266430002,53.87149533000047,53615.04824016001 2022-10-02,06:30:14.000,275,10993567,12885,0,1664692213,13155.063893220002,53.843298810003034,53615.11112424 2022-10-02,06:30:15.000,275,10993561,12925,0,1664692214,13155.084102150002,53.87854445999983,53615.2019568 2022-10-02,06:30:16.000,275,10993594,12605,0,1664692215,13155.070629529997,53.87149533000047,53615.125098480006 2022-10-02,06:30:17.000,275,10993572,12925,0,1664692216,13155.016739049992,53.85739707000175,53615.06920152 2022-10-02,06:30:18.000,275,10993558,12725,0,1664692217,13154.983057500001,53.89264271999855,53615.055227280005 2022-10-02,06:30:19.000,275,10993554,12565,0,1664692218,13154.989793809997,53.85739707000175,53615.14605984001 2022-10-02,06:30:20.000,275,10993541,12845,0,1664692219,13154.996530119992,53.86444620000111,53615.11811136001 2022-10-02,06:30:21.000,275,10993544,13005,0,1664692220,13154.996530119992,53.82215141999768,53615.11112424 2022-10-02,06:30:22.000,275,10993541,12605,0,1664692221,13154.895485469991,53.85739707000175,53614.9923432 2022-10-02,06:30:23.000,275,10993593,12805,0,1664692222,13154.868540229996,53.85739707000175,53614.97836896001 2022-10-02,06:30:24.000,275,10993544,12765,0,1664692223,13154.989793809997,53.86444620000111,53615.07618864001 2022-10-02,06:30:25.000,275,10993526,12845,0,1664692224,13154.956112259992,53.86444620000111,53615.125098480006 2022-10-02,06:30:26.000,275,10993559,12925,0,1664692225,13154.983057500001,53.85034794000239,53615.08317576 2022-10-02,06:30:27.000,275,10993555,12925,0,1664692226,13154.935903329992,53.89264271999855,53615.08317576 2022-10-02,06:30:28.000,275,10993549,12965,0,1664692227,13154.949375949996,53.88559358999919,53615.09016288 2022-10-02,06:30:29.000,275,10993546,12925,0,1664692228,13154.976321189992,53.87854445999983,53615.08317576 2022-10-02,06:30:30.000,275,10993573,12845,0,1664692229,13154.976321189992,53.87854445999983,53615.18099544 2022-10-02,06:30:31.000,275,10993564,13045,0,1664692230,13154.962848570001,53.89969184999791,53615.11811136001 2022-10-02,06:30:32.000,275,10993539,13045,0,1664692231,13154.962848570001,53.9137901100039,53615.14605984001 2022-10-02,06:30:33.000,275,10993562,13165,0,1664692232,13154.895485469991,53.90674098000454,53615.04824016001 2022-10-02,06:30:34.000,275,10993534,12925,0,1664692233,13154.929167019996,53.89969184999791,53615.08317576 2022-10-02,06:30:35.000,275,10993585,12965,0,1664692234,13154.956112259992,53.89264271999855,53615.11112424 2022-10-02,06:30:36.000,275,10993551,12725,0,1664692235,13154.848331299996,53.89264271999855,53615.02029168 2022-10-02,06:30:37.000,275,10993528,12925,0,1664692236,13154.922430710001,53.92083924000326,53615.08317576 2022-10-02,06:30:38.000,275,10993560,13005,0,1664692237,13154.882012850001,53.963134019999416,53615.02727880001 2022-10-02,06:30:39.000,275,10993582,12765,0,1664692238,13154.956112259992,53.88559358999919,53615.11811136001 2022-10-02,06:30:40.000,275,10993567,12685,0,1664692239,13154.942639640001,53.92083924000326,53615.08317576 2022-10-02,06:30:41.000,275,10993595,12925,0,1664692240,13154.922430710001,53.92788837000262,53615.11811136001 2022-10-02,06:30:42.000,275,10993547,12685,0,1664692241,13154.929167019996,53.92788837000262,53615.11811136001 2022-10-02,06:30:43.000,275,10993531,12805,0,1664692242,13154.868540229996,53.9490357600007,53615.04125304 2022-10-02,06:30:44.000,275,10993499,12925,0,1664692243,13154.888749159996,53.94198663000134,53615.104137120004 2022-10-02,06:30:45.000,275,10993563,12765,0,1664692244,13154.908958089996,53.90674098000454,53615.13907272 2022-10-02,06:30:46.000,275,10993541,13045,0,1664692245,13155.003266430002,53.9490357600007,53615.13907272 2022-10-02,06:30:47.000,275,10993587,12845,0,1664692246,13154.935903329992,53.92788837000262,53615.16702120001 2022-10-02,06:30:48.000,275,10993553,12805,0,1664692247,13154.868540229996,53.9490357600007,53615.06920152 2022-10-02,06:30:49.000,275,10993547,12885,0,1664692248,13154.935903329992,53.977232279998134,53615.06920152 2022-10-02,06:30:50.000,275,10993528,12885,0,1664692249,13154.935903329992,53.93493750000198,53615.08317576 2022-10-02,06:30:51.000,275,10993567,12965,0,1664692250,13154.922430710001,53.98428141000477,53615.11811136001 2022-10-02,06:30:52.000,275,10993555,13085,0,1664692251,13154.861803920001,54.012477930002206,53615.055227280005 2022-10-02,06:30:53.000,275,10993524,13005,0,1664692252,13154.855067609991,54.012477930002206,53615.03426592 2022-10-02,06:30:54.000,275,10993568,12765,0,1664692253,13154.922430710001,54.005428800002846,53615.174008320006 2022-10-02,06:30:55.000,275,10993564,12925,0,1664692254,13154.922430710001,54.019527060001565,53615.09715000001 2022-10-02,06:30:56.000,275,10993550,12885,0,1664692255,13154.922430710001,54.03362532000028,53615.153046960004 2022-10-02,06:30:57.000,275,10993523,12965,0,1664692256,13154.868540229996,54.005428800002846,53615.0622144 2022-10-02,06:30:58.000,275,10993569,13125,0,1664692257,13154.875276539991,54.019527060001565,53615.14605984001 2022-10-02,06:30:59.000,275,10993538,13005,0,1664692258,13154.888749159996,54.012477930002206,53615.14605984001 2022-10-02,06:31:00.000,275,10993564,12965,0,1664692259,13154.868540229996,54.012477930002206,53615.14605984001 2022-10-02,06:31:01.000,275,10993533,12965,0,1664692260,13154.895485469991,54.026576190000924,53615.18099544 2022-10-02,06:31:02.000,275,10993564,12925,0,1664692261,13154.861803920001,54.019527060001565,53615.13907272 2022-10-02,06:31:03.000,275,10993565,13005,0,1664692262,13154.868540229996,54.03362532000028,53615.11112424 2022-10-02,06:31:04.000,275,10993581,13005,0,1664692263,13154.834858679991,54.068870970004355,53615.06920152 2022-10-02,06:31:05.000,275,10993598,12805,0,1664692264,13154.895485469991,54.068870970004355,53615.1320856 2022-10-02,06:31:06.000,275,10993587,12685,0,1664692265,13154.875276539991,54.04067444999964,53615.18798256 2022-10-02,06:31:07.000,275,10993569,12845,0,1664692266,13154.908958089996,54.04067444999964,53615.18099544 2022-10-02,06:31:08.000,275,10993527,12925,0,1664692267,13154.855067609991,54.05477270999836,53615.153046960004 2022-10-02,06:31:09.000,275,10993555,12965,0,1664692268,13154.868540229996,54.047723579999,53615.1320856 2022-10-02,06:31:10.000,275,10993579,12765,0,1664692269,13154.969584879997,54.047723579999,53615.1320856 2022-10-02,06:31:11.000,275,10993520,13005,0,1664692270,13154.942639640001,54.06182183999772,53615.174008320006 2022-10-02,06:31:12.000,275,10993544,12845,0,1664692271,13154.942639640001,54.047723579999,53615.16003408 2022-10-02,06:31:13.000,275,10993579,12965,0,1664692272,13154.84159499,54.06182183999772,53615.055227280005 2022-10-02,06:31:14.000,275,10993589,12845,0,1664692273,13154.908958089996,54.012477930002206,53615.11112424 2022-10-02,06:31:15.000,275,10993551,12885,0,1664692274,13154.888749159996,54.04067444999964,53615.1320856 2022-10-02,06:31:16.000,275,10993565,12805,0,1664692275,13154.935903329992,54.026576190000924,53615.19496968001 2022-10-02,06:31:17.000,275,10993547,12925,0,1664692276,13154.861803920001,54.047723579999,53615.11811136001 2022-10-02,06:31:18.000,275,10993560,12765,0,1664692277,13154.882012850001,54.047723579999,53615.16702120001 2022-10-02,06:31:19.000,275,10993534,12925,0,1664692278,13154.922430710001,53.98428141000477,53615.21593104001 2022-10-02,06:31:20.000,275,10993584,12605,0,1664692279,13154.935903329992,53.99837967000349,53615.25785376 2022-10-02,06:31:21.000,275,10993614,12845,0,1664692280,13154.949375949996,53.963134019999416,53615.18798256 2022-10-02,06:31:22.000,275,10993535,13085,0,1664692281,13154.828122369996,53.99837967000349,53615.11112424 2022-10-02,06:31:23.000,275,10993545,12965,0,1664692282,13154.908958089996,53.98428141000477,53615.1320856 2022-10-02,06:31:24.000,275,10993564,12925,0,1664692283,13154.82138606,54.012477930002206,53615.153046960004 2022-10-02,06:31:25.000,275,10993571,13125,0,1664692284,13154.915694399991,53.95608489000006,53615.2019568 2022-10-02,06:31:26.000,275,10993629,12965,0,1664692285,13154.942639640001,53.94198663000134,53615.222918160005 2022-10-02,06:31:27.000,275,10993560,12965,0,1664692286,13154.962848570001,53.963134019999416,53615.19496968001 2022-10-02,06:31:28.000,275,10993589,12685,0,1664692287,13154.935903329992,53.95608489000006,53615.13907272 2022-10-02,06:31:29.000,275,10993568,12885,0,1664692288,13154.895485469991,53.98428141000477,53615.153046960004 2022-10-02,06:31:30.000,275,10993564,13085,0,1664692289,13154.908958089996,53.977232279998134,53615.2019568 2022-10-02,06:31:31.000,275,10993596,12765,0,1664692290,13154.949375949996,53.99133054000413,53615.20894392 2022-10-02,06:31:32.000,275,10993573,12925,0,1664692291,13154.895485469991,53.99133054000413,53615.222918160005 2022-10-02,06:31:33.000,275,10993569,12765,0,1664692292,13154.902221780001,54.026576190000924,53615.19496968001 2022-10-02,06:31:34.000,275,10993530,12885,0,1664692293,13154.895485469991,53.970183149998775,53615.14605984001 2022-10-02,06:31:35.000,275,10993593,12885,0,1664692294,13154.949375949996,53.963134019999416,53615.24387952001 2022-10-02,06:31:36.000,275,10993574,12925,0,1664692295,13154.962848570001,53.9490357600007,53615.2368924 2022-10-02,06:31:37.000,275,10993551,12925,0,1664692296,13154.942639640001,53.93493750000198,53615.222918160005 2022-10-02,06:31:38.000,275,10993560,13125,0,1664692297,13154.861803920001,53.95608489000006,53615.16702120001 2022-10-02,06:31:39.000,275,10993553,12805,0,1664692298,13154.882012850001,53.89969184999791,53615.14605984001 2022-10-02,06:31:40.000,275,10993589,12845,0,1664692299,13154.868540229996,53.92788837000262,53615.174008320006 2022-10-02,06:31:41.000,275,10993573,12805,0,1664692300,13154.983057500001,53.92083924000326,53615.21593104001 2022-10-02,06:31:42.000,275,10993559,12765,0,1664692301,13154.949375949996,53.9137901100039,53615.25785376 2022-10-02,06:31:43.000,275,10993610,13005,0,1664692302,13154.929167019996,53.92083924000326,53615.16702120001 2022-10-02,06:31:44.000,275,10993533,12885,0,1664692303,13154.882012850001,53.9137901100039,53615.1320856 2022-10-02,06:31:45.000,275,10993576,12765,0,1664692304,13154.888749159996,53.90674098000454,53615.18099544 2022-10-02,06:31:46.000,275,10993568,12845,0,1664692305,13154.888749159996,53.90674098000454,53615.222918160005 2022-10-02,06:31:47.000,275,10993565,12805,0,1664692306,13154.868540229996,53.89969184999791,53615.16003408 2022-10-02,06:31:48.000,275,10993555,12885,0,1664692307,13154.794440819991,53.90674098000454,53615.16003408 2022-10-02,06:31:49.000,275,10993611,12845,0,1664692308,13154.84159499,53.90674098000454,53615.174008320006 2022-10-02,06:31:50.000,275,10993583,12845,0,1664692309,13154.882012850001,53.89264271999855,53615.29977648 2022-10-02,06:31:51.000,275,10993594,12885,0,1664692310,13154.888749159996,53.89969184999791,53615.25086664 2022-10-02,06:31:52.000,275,10993541,12965,0,1664692311,13154.80117713,53.89969184999791,53615.174008320006 2022-10-02,06:31:53.000,275,10993611,13045,0,1664692312,13154.834858679991,53.90674098000454,53615.21593104001 2022-10-02,06:31:54.000,275,10993561,13005,0,1664692313,13154.80117713,53.92083924000326,53615.16003408 2022-10-02,06:31:55.000,275,10993562,12965,0,1664692314,13154.80117713,53.86444620000111,53615.14605984001 2022-10-02,06:31:56.000,275,10993537,12765,0,1664692315,13154.828122369996,53.9137901100039,53615.2368924 2022-10-02,06:31:57.000,275,10993583,13045,0,1664692316,13154.84159499,53.90674098000454,53615.22990528 2022-10-02,06:31:58.000,275,10993600,12925,0,1664692317,13154.828122369996,53.92788837000262,53615.2368924 2022-10-02,06:31:59.000,275,10993541,12965,0,1664692318,13154.834858679991,53.88559358999919,53615.20894392 2022-10-02,06:32:00.000,275,10993558,12605,0,1664692319,13154.794440819991,53.89264271999855,53615.222918160005 2022-10-02,06:32:01.000,275,10993562,13045,0,1664692320,13154.814649749991,53.89264271999855,53615.21593104001 2022-10-02,06:32:02.000,275,10993567,12725,0,1664692321,13154.7809682,53.89969184999791,53615.24387952001 2022-10-02,06:32:03.000,275,10993613,12965,0,1664692322,13154.787704509996,53.86444620000111,53615.18798256 2022-10-02,06:32:04.000,275,10993552,12965,0,1664692323,13154.73381402999,53.89969184999791,53615.2019568 2022-10-02,06:32:05.000,275,10993578,12765,0,1664692324,13154.82138606,53.90674098000454,53615.25785376 2022-10-02,06:32:06.000,275,10993587,12925,0,1664692325,13154.814649749991,53.88559358999919,53615.25086664 2022-10-02,06:32:07.000,275,10993557,12885,0,1664692326,13154.747286649996,53.90674098000454,53615.1320856 2022-10-02,06:32:08.000,275,10993519,12805,0,1664692327,13154.75402295999,53.89969184999791,53615.2368924 2022-10-02,06:32:09.000,275,10993561,12805,0,1664692328,13154.787704509996,53.88559358999919,53615.18798256 2022-10-02,06:32:10.000,275,10993543,12765,0,1664692329,13154.75402295999,53.85034794000239,53615.20894392 2022-10-02,06:32:11.000,275,10993554,12965,0,1664692330,13154.7809682,53.85739707000175,53615.174008320006 2022-10-02,06:32:12.000,275,10993555,12965,0,1664692331,13154.67992355,53.85739707000175,53615.16702120001 2022-10-02,06:32:13.000,275,10993516,12685,0,1664692332,13154.727077719996,53.85739707000175,53615.13907272 2022-10-02,06:32:14.000,275,10993562,13085,0,1664692333,13154.787704509996,53.87149533000047,53615.16003408 2022-10-02,06:32:15.000,275,10993561,12845,0,1664692334,13154.814649749991,53.87149533000047,53615.20894392 2022-10-02,06:32:16.000,275,10993569,13125,0,1664692335,13154.80117713,53.87149533000047,53615.222918160005 2022-10-02,06:32:17.000,275,10993595,12925,0,1664692336,13154.70013248,53.87149533000047,53615.11112424 2022-10-02,06:32:18.000,275,10993555,12845,0,1664692337,13154.706868789995,53.87149533000047,53615.14605984001 2022-10-02,06:32:19.000,275,10993578,13245,0,1664692338,13154.75402295999,53.89969184999791,53615.16003408 2022-10-02,06:32:20.000,275,10993594,12925,0,1664692339,13154.72034141,53.88559358999919,53615.18798256 2022-10-02,06:32:21.000,275,10993582,12925,0,1664692340,13154.76075927,53.87854445999983,53615.18798256 2022-10-02,06:32:22.000,275,10993551,12885,0,1664692341,13154.74055034,53.85739707000175,53615.174008320006 2022-10-02,06:32:23.000,275,10993579,12805,0,1664692342,13154.706868789995,53.86444620000111,53615.18798256 2022-10-02,06:32:24.000,275,10993578,12965,0,1664692343,13154.74055034,53.85739707000175,53615.25785376 2022-10-02,06:32:25.000,275,10993601,12805,0,1664692344,13154.63950569,53.92788837000262,53615.11811136001 2022-10-02,06:32:26.000,275,10993545,13205,0,1664692345,13154.61929676,53.92083924000326,53615.16702120001 2022-10-02,06:32:27.000,275,10993551,13125,0,1664692346,13154.65971462,53.93493750000198,53615.1320856 2022-10-02,06:32:28.000,275,10993631,12885,0,1664692347,13154.65297830999,53.92083924000326,53615.1320856 2022-10-02,06:32:29.000,275,10993560,12925,0,1664692348,13154.69339616999,53.92788837000262,53615.174008320006 2022-10-02,06:32:30.000,275,10993562,12605,0,1664692349,13154.73381402999,53.93493750000198,53615.222918160005 2022-10-02,06:32:31.000,275,10993577,12925,0,1664692350,13154.666450929995,53.90674098000454,53615.16702120001 2022-10-02,06:32:32.000,275,10993569,12885,0,1664692351,13154.72034141,53.9490357600007,53615.153046960004 2022-10-02,06:32:33.000,275,10993541,13005,0,1664692352,13154.63950569,53.92083924000326,53615.13907272 2022-10-02,06:32:34.000,275,10993600,12685,0,1664692353,13154.626033069995,53.92083924000326,53615.1320856 2022-10-02,06:32:35.000,275,10993548,12885,0,1664692354,13154.65971462,53.92083924000326,53615.18099544 2022-10-02,06:32:36.000,275,10993538,12845,0,1664692355,13154.666450929995,53.9137901100039,53615.19496968001 2022-10-02,06:32:37.000,275,10993555,12965,0,1664692356,13154.63276937999,53.95608489000006,53615.153046960004 2022-10-02,06:32:38.000,275,10993589,12885,0,1664692357,13154.63950569,53.9490357600007,53615.153046960004 2022-10-02,06:32:39.000,275,10993603,12845,0,1664692358,13154.686659859995,53.98428141000477,53615.19496968001 2022-10-02,06:32:40.000,275,10993572,12805,0,1664692359,13154.69339616999,53.95608489000006,53615.18798256 2022-10-02,06:32:41.000,275,10993570,12605,0,1664692360,13154.65971462,53.99133054000413,53615.125098480006 2022-10-02,06:32:42.000,275,10993566,12965,0,1664692361,13154.65971462,53.9490357600007,53615.14605984001 2022-10-02,06:32:43.000,275,10993536,12925,0,1664692362,13154.5788789,53.98428141000477,53615.13907272 2022-10-02,06:32:44.000,275,10993569,12965,0,1664692363,13154.57214258999,54.005428800002846,53615.104137120004 2022-10-02,06:32:45.000,275,10993557,12925,0,1664692364,13154.646241999995,53.977232279998134,53615.22990528 2022-10-02,06:32:46.000,275,10993596,12845,0,1664692365,13154.65971462,53.977232279998134,53615.20894392 2022-10-02,06:32:47.000,275,10993551,12965,0,1664692366,13154.61929676,54.005428800002846,53615.18798256 2022-10-02,06:32:48.000,275,10993569,12685,0,1664692367,13154.626033069995,53.95608489000006,53615.20894392 2022-10-02,06:32:49.000,275,10993586,12885,0,1664692368,13154.55866997,53.98428141000477,53615.04824016001 2022-10-02,06:32:50.000,275,10993589,12605,0,1664692369,13154.5788789,53.94198663000134,53615.18798256 2022-10-02,06:32:51.000,275,10993580,12765,0,1664692370,13154.605824139995,53.977232279998134,53615.16003408 2022-10-02,06:32:52.000,275,10993568,12885,0,1664692371,13154.55193365999,53.93493750000198,53615.14605984001 2022-10-02,06:32:53.000,275,10993566,13005,0,1664692372,13154.59908783,53.963134019999416,53615.1320856 2022-10-02,06:32:54.000,275,10993592,13045,0,1664692373,13154.53846104,53.95608489000006,53615.174008320006 2022-10-02,06:32:55.000,275,10993608,12685,0,1664692374,13154.59908783,53.970183149998775,53615.19496968001 2022-10-02,06:32:56.000,275,10993609,12965,0,1664692375,13154.57214258999,53.970183149998775,53615.18099544 2022-10-02,06:32:57.000,275,10993529,12965,0,1664692376,13154.545197349995,53.970183149998775,53615.16702120001 2022-10-02,06:32:58.000,275,10993567,12845,0,1664692377,13154.49804318,53.970183149998775,53615.16003408 2022-10-02,06:32:59.000,275,10993542,12925,0,1664692378,13154.524988419995,53.99133054000413,53615.1320856 2022-10-02,06:33:00.000,275,10993557,12805,0,1664692379,13154.51825211,53.9490357600007,53615.222918160005 2022-10-02,06:33:01.000,275,10993577,12845,0,1664692380,13154.545197349995,53.970183149998775,53615.16003408 2022-10-02,06:33:02.000,275,10993583,13045,0,1664692381,13154.484570559995,53.98428141000477,53615.153046960004 2022-10-02,06:33:03.000,275,10993549,12845,0,1664692382,13154.47109793999,54.012477930002206,53615.153046960004 2022-10-02,06:33:04.000,275,10993580,12845,0,1664692383,13154.504779489995,53.970183149998775,53615.174008320006 2022-10-02,06:33:05.000,275,10993537,13285,0,1664692384,13154.484570559995,53.94198663000134,53615.13907272 2022-10-02,06:33:06.000,275,10993580,12805,0,1664692385,13154.484570559995,53.9490357600007,53615.16003408 2022-10-02,06:33:07.000,275,10993549,12845,0,1664692386,13154.47109793999,53.98428141000477,53615.09016288 2022-10-02,06:33:08.000,275,10993601,12925,0,1664692387,13154.45762532,53.99837967000349,53615.13907272 2022-10-02,06:33:09.000,275,10993559,12725,0,1664692388,13154.53172472999,53.9490357600007,53615.11112424 2022-10-02,06:33:10.000,275,10993583,13085,0,1664692389,13154.545197349995,53.99133054000413,53615.19496968001 2022-10-02,06:33:11.000,275,10993548,12765,0,1664692390,13154.53846104,53.963134019999416,53615.18798256 2022-10-02,06:33:12.000,275,10993607,12845,0,1664692391,13154.524988419995,53.970183149998775,53615.2019568 2022-10-02,06:33:13.000,275,10993546,12805,0,1664692392,13154.45088900999,53.99837967000349,53615.06920152 2022-10-02,06:33:14.000,275,10993649,13045,0,1664692393,13154.464361629995,54.005428800002846,53615.104137120004 2022-10-02,06:33:15.000,275,10993547,12885,0,1664692394,13154.49804318,53.99133054000413,53615.14605984001 2022-10-02,06:33:16.000,275,10993560,12925,0,1664692395,13154.51151579999,54.012477930002206,53615.18099544 2022-10-02,06:33:17.000,275,10993590,12845,0,1664692396,13154.524988419995,53.977232279998134,53615.125098480006 2022-10-02,06:33:18.000,275,10993590,13005,0,1664692397,13154.524988419995,53.977232279998134,53615.18798256 2022-10-02,06:33:19.000,275,10993595,13045,0,1664692398,13154.55866997,53.99133054000413,53615.174008320006 2022-10-02,06:33:20.000,275,10993583,12765,0,1664692399,13154.524988419995,53.98428141000477,53615.18798256 2022-10-02,06:33:21.000,275,10993559,12885,0,1664692400,13154.545197349995,53.99133054000413,53615.14605984001 2022-10-02,06:33:22.000,275,10993583,12845,0,1664692401,13154.57214258999,53.95608489000006,53615.174008320006 2022-10-02,06:33:23.000,275,10993594,12685,0,1664692402,13154.53846104,53.99133054000413,53615.09016288 2022-10-02,06:33:24.000,275,10993626,12925,0,1664692403,13154.524988419995,54.019527060001565,53615.08317576 2022-10-02,06:33:25.000,275,10993555,12685,0,1664692404,13154.61929676,53.99837967000349,53615.14605984001 2022-10-02,06:33:26.000,275,10993572,12845,0,1664692405,13154.65297830999,54.019527060001565,53615.16702120001 2022-10-02,06:33:27.000,275,10993531,12925,0,1664692406,13154.57214258999,54.019527060001565,53615.125098480006 2022-10-02,06:33:28.000,275,10993587,13045,0,1664692407,13154.605824139995,54.026576190000924,53615.104137120004 2022-10-02,06:33:29.000,275,10993577,12805,0,1664692408,13154.646241999995,54.03362532000028,53615.13907272 2022-10-02,06:33:30.000,275,10993578,12925,0,1664692409,13154.67318723999,54.03362532000028,53615.2019568 2022-10-02,06:33:31.000,275,10993591,12845,0,1664692410,13154.65297830999,54.019527060001565,53615.18798256 2022-10-02,06:33:32.000,275,10993543,12965,0,1664692411,13154.626033069995,54.019527060001565,53615.16702120001 2022-10-02,06:33:33.000,275,10993592,13045,0,1664692412,13154.67992355,54.03362532000028,53615.153046960004 2022-10-02,06:33:34.000,275,10993608,12925,0,1664692413,13154.70013248,54.019527060001565,53615.22990528 2022-10-02,06:33:36.000,275,10993545,12885,0,1664692414,13154.70013248,54.04067444999964,53615.25086664 2022-10-02,06:33:37.000,275,10993576,13005,0,1664692415,13154.67318723999,53.99837967000349,53615.21593104001 2022-10-02,06:33:38.000,275,10993555,13045,0,1664692416,13154.646241999995,54.068870970004355,53615.104137120004 2022-10-02,06:33:39.000,275,10993583,13125,0,1664692417,13154.69339616999,54.03362532000028,53615.18798256 2022-10-02,06:33:40.000,275,10993569,12965,0,1664692419,13154.686659859995,54.075920100003714,53615.18099544 2022-10-02,06:33:41.000,275,10993560,12885,0,1664692420,13154.646241999995,54.06182183999772,53615.16702120001 2022-10-02,06:33:42.000,275,10993550,12885,0,1664692421,13154.69339616999,54.075920100003714,53615.18099544 2022-10-02,06:33:43.000,275,10993549,12805,0,1664692422,13154.686659859995,54.06182183999772,53615.22990528 2022-10-02,06:33:44.000,275,10993585,12845,0,1664692423,13154.65971462,54.03362532000028,53615.16003408 2022-10-02,06:33:45.000,275,10993580,12845,0,1664692424,13154.706868789995,54.03362532000028,53615.21593104001 2022-10-02,06:33:46.000,275,10993574,12965,0,1664692425,13154.65297830999,54.026576190000924,53615.20894392 2022-10-02,06:33:47.000,275,10993552,12525,0,1664692426,13154.65971462,54.068870970004355,53615.18099544 2022-10-02,06:33:48.000,275,10993554,13045,0,1664692427,13154.63276937999,54.026576190000924,53615.125098480006 2022-10-02,06:33:49.000,275,10993553,12685,0,1664692428,13154.565406279995,54.005428800002846,53615.125098480006 2022-10-02,06:33:50.000,275,10993544,12605,0,1664692429,13154.65297830999,54.012477930002206,53615.28580224001 2022-10-02,06:33:51.000,275,10993561,12765,0,1664692430,13154.65297830999,53.99133054000413,53615.2368924 2022-10-02,06:33:52.000,275,10993571,12925,0,1664692431,13154.61929676,53.99837967000349,53615.24387952001 2022-10-02,06:33:53.000,275,10993609,12765,0,1664692432,13154.626033069995,53.99837967000349,53615.21593104001 2022-10-02,06:33:54.000,275,10993577,12765,0,1664692433,13154.53172472999,54.03362532000028,53615.18798256 2022-10-02,06:33:55.000,275,10993588,13005,0,1664692434,13154.5788789,53.99837967000349,53615.18099544 2022-10-02,06:33:56.000,275,10993582,13005,0,1664692435,13154.585615209995,54.019527060001565,53615.19496968001 2022-10-02,06:33:57.000,275,10993586,12965,0,1664692436,13154.53846104,53.95608489000006,53615.20894392 2022-10-02,06:33:58.000,275,10993570,13005,0,1664692437,13154.51151579999,54.019527060001565,53615.18798256 2022-10-02,06:33:59.000,275,10993592,12965,0,1664692438,13154.51151579999,53.99837967000349,53615.174008320006 2022-10-02,06:34:00.000,275,10993559,12885,0,1664692439,13154.53846104,53.98428141000477,53615.18099544 2022-10-02,06:34:01.000,275,10993576,13005,0,1664692440,13154.565406279995,53.970183149998775,53615.22990528 2022-10-02,06:34:02.000,275,10993546,12925,0,1664692441,13154.545197349995,54.019527060001565,53615.174008320006 2022-10-02,06:34:03.000,275,10993548,12805,0,1664692442,13154.55866997,54.005428800002846,53615.18099544 2022-10-02,06:34:04.000,275,10993602,12925,0,1664692443,13154.504779489995,54.019527060001565,53615.11811136001 2022-10-02,06:34:05.000,275,10993599,12805,0,1664692444,13154.53172472999,54.005428800002846,53615.18798256 2022-10-02,06:34:06.000,275,10993556,13005,0,1664692445,13154.53846104,54.026576190000924,53615.18099544 2022-10-02,06:34:07.000,275,10993576,12925,0,1664692446,13154.484570559995,54.005428800002846,53615.07618864001 2022-10-02,06:34:08.000,275,10993601,12845,0,1664692447,13154.47783425,54.005428800002846,53615.104137120004 2022-10-02,06:34:09.000,275,10993552,13005,0,1664692448,13154.51825211,54.012477930002206,53615.14605984001 2022-10-02,06:34:10.000,275,10993564,12805,0,1664692449,13154.49804318,53.99133054000413,53615.1320856 2022-10-02,06:34:11.000,275,10993585,12885,0,1664692450,13154.51825211,53.99837967000349,53615.11112424 2022-10-02,06:34:12.000,275,10993601,12885,0,1664692451,13154.51825211,53.99837967000349,53615.104137120004 2022-10-02,06:34:13.000,275,10993572,13005,0,1664692452,13154.55193365999,54.03362532000028,53615.11112424 2022-10-02,06:34:14.000,275,10993605,13045,0,1664692453,13154.49804318,54.06182183999772,53615.03426592 2022-10-02,06:34:15.000,275,10993556,12925,0,1664692454,13154.484570559995,54.06182183999772,53615.104137120004 2022-10-02,06:34:16.000,275,10993571,12925,0,1664692455,13154.545197349995,54.09706749000179,53615.16003408 2022-10-02,06:34:17.000,275,10993574,12845,0,1664692456,13154.53846104,54.068870970004355,53615.174008320006 2022-10-02,06:34:18.000,275,10993566,12885,0,1664692457,13154.55193365999,54.06182183999772,53615.16702120001 2022-10-02,06:34:19.000,275,10993538,12845,0,1664692458,13154.524988419995,54.10411662000115,53615.13907272 2022-10-02,06:34:20.000,275,10993586,13165,0,1664692459,13154.47783425,54.11116575000051,53615.07618864001 2022-10-02,06:34:21.000,275,10993548,12925,0,1664692460,13154.585615209995,54.09706749000179,53615.13907272 2022-10-02,06:34:22.000,275,10993619,13045,0,1664692461,13154.59908783,54.139362269997946,53615.153046960004 2022-10-02,06:34:23.000,275,10993574,12725,0,1664692462,13154.585615209995,54.075920100003714,53615.125098480006 2022-10-02,06:34:24.000,275,10993588,12965,0,1664692463,13154.565406279995,54.09001836000243,53615.125098480006 2022-10-02,06:34:25.000,275,10993604,13045,0,1664692464,13154.53846104,54.09001836000243,53615.153046960004 2022-10-02,06:34:26.000,275,10993572,12965,0,1664692465,13154.464361629995,54.13231313999859,53615.0622144 2022-10-02,06:34:27.000,275,10993611,12925,0,1664692466,13154.464361629995,54.10411662000115,53615.07618864001 2022-10-02,06:34:28.000,275,10993605,12925,0,1664692467,13154.444152699994,54.09706749000179,53615.14605984001 2022-10-02,06:34:29.000,275,10993568,12965,0,1664692468,13154.423943769994,54.15346053000394,53615.055227280005 2022-10-02,06:34:30.000,275,10993561,12925,0,1664692469,13154.464361629995,54.16755879000266,53615.09016288 2022-10-02,06:34:31.000,275,10993569,12845,0,1664692470,13154.47783425,54.139362269997946,53615.11811136001 2022-10-02,06:34:32.000,275,10993561,12805,0,1664692471,13154.524988419995,54.14641140000458,53615.153046960004 2022-10-02,06:34:33.000,275,10993633,12685,0,1664692472,13154.51825211,54.12526400999923,53615.1320856 2022-10-02,06:34:34.000,275,10993591,13165,0,1664692473,13154.45762532,54.09706749000179,53615.06920152 2022-10-02,06:34:35.000,275,10993630,12925,0,1664692474,13154.49130686999,54.12526400999923,53615.09016288 2022-10-02,06:34:36.000,275,10993580,12645,0,1664692475,13154.51151579999,54.12526400999923,53615.13907272 2022-10-02,06:34:37.000,275,10993539,12805,0,1664692476,13154.55193365999,54.13231313999859,53615.14605984001 2022-10-02,06:34:38.000,275,10993587,12765,0,1664692477,13154.464361629995,54.14641140000458,53615.16702120001 2022-10-02,06:34:39.000,275,10993569,12605,0,1664692478,13154.47783425,54.11116575000051,53615.14605984001 2022-10-02,06:34:40.000,275,10993600,12885,0,1664692479,13154.504779489995,54.06182183999772,53615.2019568 2022-10-02,06:34:41.000,275,10993577,12965,0,1664692480,13154.51825211,54.11116575000051,53615.153046960004 2022-10-02,06:34:42.000,275,10993559,12845,0,1664692481,13154.47109793999,54.10411662000115,53615.153046960004 2022-10-02,06:34:43.000,275,10993578,12965,0,1664692482,13154.49804318,54.08296923000307,53615.14605984001 2022-10-02,06:34:44.000,275,10993605,12965,0,1664692483,13154.41047114999,54.10411662000115,53615.06920152 2022-10-02,06:34:45.000,275,10993572,12725,0,1664692484,13154.47783425,54.068870970004355,53615.13907272 2022-10-02,06:34:46.000,275,10993576,13085,0,1664692485,13154.45762532,54.06182183999772,53615.21593104001 2022-10-02,06:34:47.000,275,10993579,12805,0,1664692486,13154.41047114999,54.06182183999772,53615.125098480006 2022-10-02,06:34:48.000,275,10993580,12845,0,1664692487,13154.43741639,54.068870970004355,53615.13907272 2022-10-02,06:34:49.000,275,10993585,12925,0,1664692488,13154.423943769994,54.09001836000243,53615.1320856 2022-10-02,06:34:50.000,275,10993588,12965,0,1664692489,13154.403734839994,54.08296923000307,53615.153046960004 2022-10-02,06:34:51.000,275,10993580,12805,0,1664692490,13154.423943769994,54.06182183999772,53615.174008320006 2022-10-02,06:34:52.000,275,10993596,13005,0,1664692491,13154.41047114999,54.068870970004355,53615.18798256 2022-10-02,06:34:53.000,275,10993574,12845,0,1664692492,13154.376789599999,54.11116575000051,53615.14605984001 2022-10-02,06:34:54.000,275,10993542,12885,0,1664692493,13154.34984435999,54.04067444999964,53615.16003408 2022-10-02,06:34:55.000,275,10993574,12765,0,1664692494,13154.302690189994,54.03362532000028,53615.11811136001 2022-10-02,06:34:56.000,275,10993567,13125,0,1664692495,13154.343108049994,53.99133054000413,53615.18798256 2022-10-02,06:34:57.000,275,10993564,12845,0,1664692496,13154.37005328999,53.99837967000349,53615.18099544 2022-10-02,06:34:58.000,275,10993601,13005,0,1664692497,13154.34984435999,54.03362532000028,53615.19496968001 2022-10-02,06:34:59.000,275,10993598,12845,0,1664692498,13154.322899119994,54.026576190000924,53615.09715000001 2022-10-02,06:35:00.000,275,10993600,12845,0,1664692499,13154.269008639989,54.026576190000924,53615.07618864001 2022-10-02,06:35:01.000,275,10993574,12965,0,1664692500,13154.295953879999,54.012477930002206,53615.18099544 2022-10-02,06:35:02.000,275,10993570,12885,0,1664692501,13154.32963542999,54.012477930002206,53615.18099544 2022-10-02,06:35:03.000,275,10993562,12925,0,1664692502,13154.309426499989,54.068870970004355,53615.153046960004 2022-10-02,06:35:04.000,275,10993541,12965,0,1664692503,13154.282481259994,54.047723579999,53615.09715000001 2022-10-02,06:35:05.000,275,10993571,12725,0,1664692504,13154.356580669999,54.06182183999772,53615.153046960004 2022-10-02,06:35:06.000,275,10993573,12885,0,1664692505,13154.336371739999,54.075920100003714,53615.153046960004 2022-10-02,06:35:07.000,275,10993571,12845,0,1664692506,13154.336371739999,54.047723579999,53615.16003408 2022-10-02,06:35:08.000,275,10993550,12765,0,1664692507,13154.248799709989,54.068870970004355,53615.11811136001 2022-10-02,06:35:09.000,275,10993577,12845,0,1664692508,13154.248799709989,54.075920100003714,53615.07618864001 2022-10-02,06:35:10.000,275,10993592,13005,0,1664692509,13154.336371739999,54.068870970004355,53615.16003408 2022-10-02,06:35:11.000,275,10993581,12805,0,1664692510,13154.37005328999,54.075920100003714,53615.16702120001 2022-10-02,06:35:12.000,275,10993571,12605,0,1664692511,13154.356580669999,54.05477270999836,53615.19496968001 2022-10-02,06:35:13.000,275,10993545,12885,0,1664692512,13154.336371739999,54.11116575000051,53615.11811136001 2022-10-02,06:35:14.000,275,10993557,12965,0,1664692513,13154.34984435999,54.09001836000243,53615.11811136001 2022-10-02,06:35:15.000,275,10993559,13005,0,1664692514,13154.309426499989,54.10411662000115,53615.0622144 2022-10-02,06:35:16.000,275,10993578,12885,0,1664692515,13154.309426499989,54.10411662000115,53615.09715000001 2022-10-02,06:35:17.000,275,10993580,12925,0,1664692516,13154.289217569989,54.08296923000307,53615.07618864001 2022-10-02,06:35:18.000,275,10993541,12845,0,1664692517,13154.343108049994,54.075920100003714,53615.13907272 2022-10-02,06:35:19.000,275,10993591,12805,0,1664692518,13154.363316979994,54.08296923000307,53615.11811136001 2022-10-02,06:35:20.000,275,10993574,12765,0,1664692519,13154.336371739999,54.06182183999772,53615.1320856 2022-10-02,06:35:21.000,275,10993605,12845,0,1664692520,13154.316162809999,54.075920100003714,53615.11811136001 2022-10-02,06:35:22.000,275,10993596,12725,0,1664692521,13154.336371739999,54.09001836000243,53615.1320856 2022-10-02,06:35:23.000,275,10993584,13045,0,1664692522,13154.343108049994,54.068870970004355,53615.13907272 2022-10-02,06:35:24.000,275,10993546,12725,0,1664692523,13154.356580669999,54.05477270999836,53615.055227280005 2022-10-02,06:35:25.000,275,10993606,13045,0,1664692524,13154.262272329994,54.047723579999,53615.04125304 2022-10-02,06:35:26.000,275,10993546,12965,0,1664692525,13154.322899119994,54.019527060001565,53615.125098480006 2022-10-02,06:35:27.000,275,10993584,12965,0,1664692526,13154.32963542999,54.026576190000924,53615.153046960004 2022-10-02,06:35:28.000,275,10993590,12605,0,1664692527,13154.336371739999,54.019527060001565,53615.125098480006 2022-10-02,06:35:29.000,275,10993565,13125,0,1664692528,13154.295953879999,54.019527060001565,53615.13907272 2022-10-02,06:35:30.000,275,10993618,13005,0,1664692529,13154.208381849989,53.99837967000349,53615.06920152 2022-10-02,06:35:31.000,275,10993604,12605,0,1664692530,13154.174700299998,53.99133054000413,53615.02029168 2022-10-02,06:35:32.000,275,10993541,12805,0,1664692531,13154.289217569989,53.99133054000413,53615.08317576 2022-10-02,06:35:33.000,275,10993591,12845,0,1664692532,13154.295953879999,53.977232279998134,53615.11811136001 2022-10-02,06:35:34.000,275,10993598,12845,0,1664692533,13154.228590779989,53.98428141000477,53615.104137120004 2022-10-02,06:35:35.000,275,10993602,12925,0,1664692534,13154.248799709989,53.9490357600007,53615.06920152 2022-10-02,06:35:36.000,275,10993599,12765,0,1664692535,13154.289217569989,53.90674098000454,53615.153046960004 2022-10-02,06:35:37.000,275,10993564,12765,0,1664692536,13154.275744949999,53.92083924000326,53615.09016288 2022-10-02,06:35:38.000,275,10993615,12885,0,1664692537,13154.255536019999,53.92788837000262,53615.09715000001 2022-10-02,06:35:39.000,275,10993566,12685,0,1664692538,13154.208381849989,53.93493750000198,53615.08317576 2022-10-02,06:35:40.000,275,10993525,12965,0,1664692539,13154.235327089998,53.963134019999416,53615.006317440006 2022-10-02,06:35:41.000,275,10993565,13045,0,1664692540,13154.228590779989,53.90674098000454,53615.09715000001 2022-10-02,06:35:42.000,275,10993583,13125,0,1664692541,13154.282481259994,53.89264271999855,53615.11112424 2022-10-02,06:35:43.000,275,10993667,12965,0,1664692542,13154.282481259994,53.90674098000454,53615.13907272 2022-10-02,06:35:44.000,275,10993587,12965,0,1664692543,13154.275744949999,53.88559358999919,53615.1320856 2022-10-02,06:35:45.000,275,10993573,12965,0,1664692544,13154.269008639989,53.9137901100039,53615.09016288 2022-10-02,06:35:46.000,275,10993591,12845,0,1664692545,13154.248799709989,53.89264271999855,53615.104137120004 2022-10-02,06:35:47.000,275,10993589,12965,0,1664692546,13154.221854469994,53.92083924000326,53615.13907272 2022-10-02,06:35:48.000,275,10993578,12845,0,1664692547,13154.208381849989,53.92083924000326,53615.07618864001 2022-10-02,06:35:49.000,275,10993565,12605,0,1664692548,13154.181436609993,53.94198663000134,53615.08317576 2022-10-02,06:35:50.000,275,10993530,12965,0,1664692549,13154.221854469994,53.92788837000262,53615.11112424 2022-10-02,06:35:51.000,275,10993571,12925,0,1664692550,13154.208381849989,53.93493750000198,53615.16702120001 2022-10-02,06:35:52.000,275,10993564,12965,0,1664692551,13154.215118159998,53.92788837000262,53615.14605984001 2022-10-02,06:35:53.000,275,10993576,13085,0,1664692552,13154.215118159998,53.93493750000198,53615.11811136001 2022-10-02,06:35:54.000,275,10993579,12845,0,1664692553,13154.147755059988,53.90674098000454,53615.01330456 2022-10-02,06:35:55.000,275,10993556,12965,0,1664692554,13154.120809819993,53.92788837000262,53615.04125304 2022-10-02,06:35:56.000,275,10993585,12925,0,1664692555,13154.147755059988,53.92788837000262,53615.02727880001 2022-10-02,06:35:57.000,275,10993549,12845,0,1664692556,13154.167963989988,53.93493750000198,53615.08317576 2022-10-02,06:35:58.000,275,10993609,12925,0,1664692557,13154.208381849989,53.92083924000326,53615.08317576 2022-10-02,06:35:59.000,275,10993589,12965,0,1664692558,13154.073655649998,53.92788837000262,53615.01330456 2022-10-02,06:36:00.000,275,10993550,12885,0,1664692559,13154.134282439998,53.92083924000326,53615.04824016001 2022-10-02,06:36:01.000,275,10993605,12965,0,1664692560,13154.181436609993,53.89969184999791,53615.14605984001 2022-10-02,06:36:02.000,275,10993594,12845,0,1664692561,13154.161227679993,53.92083924000326,53615.11811136001 2022-10-02,06:36:03.000,275,10993605,13005,0,1664692562,13154.134282439998,53.95608489000006,53615.06920152 2022-10-02,06:36:04.000,275,10993574,12965,0,1664692563,13154.100600889993,53.95608489000006,53615.01330456 2022-10-02,06:36:05.000,275,10993573,12805,0,1664692564,13154.093864579998,53.977232279998134,53615.03426592 2022-10-02,06:36:06.000,275,10993587,12965,0,1664692565,13154.174700299998,53.977232279998134,53615.09016288 2022-10-02,06:36:07.000,275,10993560,12605,0,1664692566,13154.093864579998,53.9490357600007,53615.02727880001 2022-10-02,06:36:08.000,275,10993573,12725,0,1664692567,13154.188172919989,53.95608489000006,53615.11811136001 2022-10-02,06:36:09.000,275,10993535,12885,0,1664692568,13154.167963989988,53.977232279998134,53615.11112424 2022-10-02,06:36:10.000,275,10993592,12765,0,1664692569,13154.147755059988,53.95608489000006,53615.055227280005 2022-10-02,06:36:11.000,275,10993549,12765,0,1664692570,13154.114073509998,53.970183149998775,53615.02727880001 2022-10-02,06:36:12.000,275,10993587,13045,0,1664692571,13154.127546129988,53.95608489000006,53615.04125304 2022-10-02,06:36:13.000,275,10993572,12925,0,1664692572,13154.093864579998,53.92083924000326,53615.07618864001 2022-10-02,06:36:14.000,275,10993568,13005,0,1664692573,13154.080391959993,53.977232279998134,53615.01330456 2022-10-02,06:36:15.000,275,10993569,12765,0,1664692574,13154.053446719998,53.970183149998775,53615.08317576 2022-10-02,06:36:16.000,275,10993596,12765,0,1664692575,13154.087128269988,53.95608489000006,53615.11112424 2022-10-02,06:36:17.000,275,10993545,12805,0,1664692576,13154.087128269988,53.95608489000006,53615.174008320006 2022-10-02,06:36:18.000,275,10993595,12925,0,1664692577,13154.053446719998,53.94198663000134,53615.06920152 2022-10-02,06:36:19.000,275,10993573,12805,0,1664692578,13153.979347309993,53.92788837000262,53615.02029168 2022-10-02,06:36:20.000,275,10993554,12645,0,1664692579,13153.959138379993,53.94198663000134,53614.97138184 2022-10-02,06:36:21.000,275,10993593,12885,0,1664692580,13153.986083620002,53.9490357600007,53615.09016288 2022-10-02,06:36:22.000,275,10993577,12765,0,1664692581,13154.019765169993,53.9490357600007,53615.104137120004 2022-10-02,06:36:23.000,275,10993583,12845,0,1664692582,13153.986083620002,53.93493750000198,53615.16003408 2022-10-02,06:36:24.000,275,10993540,13045,0,1664692583,13153.965874690002,53.94198663000134,53615.153046960004 2022-10-02,06:36:25.000,275,10993605,13005,0,1664692584,13153.763785390001,53.99133054000413,53614.96439472 2022-10-02,06:36:26.000,275,10993608,12765,0,1664692585,13153.898511589992,53.95608489000006,53615.055227280005 2022-10-02,06:36:27.000,275,10993553,12685,0,1664692586,13153.810939559997,53.95608489000006,53614.94343336 2022-10-02,06:36:28.000,275,10993583,13045,0,1664692587,13153.797466939992,53.977232279998134,53614.97836896001 2022-10-02,06:36:29.000,275,10993575,12765,0,1664692588,13153.864830040002,53.963134019999416,53615.0622144 2022-10-02,06:36:30.000,275,10993601,12965,0,1664692589,13153.885038970002,53.963134019999416,53615.09715000001 2022-10-02,06:36:31.000,275,10993547,12765,0,1664692590,13153.891775279997,53.94198663000134,53615.104137120004 2022-10-02,06:36:32.000,275,10993583,13085,0,1664692591,13153.851357419997,53.92083924000326,53615.01330456 2022-10-02,06:36:33.000,275,10993559,12845,0,1664692592,13153.891775279997,53.92788837000262,53615.0622144 2022-10-02,06:36:34.000,275,10993585,12885,0,1664692593,13153.844621110002,53.98428141000477,53615.03426592 2022-10-02,06:36:35.000,275,10993581,12885,0,1664692594,13153.898511589992,53.95608489000006,53615.02029168 2022-10-02,06:36:36.000,275,10993626,12885,0,1664692595,13153.898511589992,53.99133054000413,53615.01330456 2022-10-02,06:36:37.000,275,10993564,12845,0,1664692596,13153.885038970002,53.99133054000413,53615.04125304 2022-10-02,06:36:38.000,275,10993607,13005,0,1664692597,13153.878302659992,54.012477930002206,53615.04125304 2022-10-02,06:36:39.000,275,10993562,13005,0,1664692598,13153.851357419997,53.99133054000413,53615.01330456 2022-10-02,06:36:40.000,275,10993581,12925,0,1664692599,13153.905247900002,53.98428141000477,53615.08317576 2022-10-02,06:36:41.000,275,10993607,13125,0,1664692600,13153.878302659992,53.970183149998775,53615.06920152 2022-10-02,06:36:42.000,275,10993529,12965,0,1664692601,13153.891775279997,54.012477930002206,53615.02029168 2022-10-02,06:36:43.000,275,10993576,13005,0,1664692602,13153.905247900002,54.005428800002846,53615.01330456 2022-10-02,06:36:44.000,275,10993583,12925,0,1664692603,13153.905247900002,53.98428141000477,53615.02727880001 2022-10-02,06:36:45.000,275,10993583,12805,0,1664692604,13153.885038970002,53.99837967000349,53614.95042048001 2022-10-02,06:36:46.000,275,10993573,13125,0,1664692605,13153.851357419997,54.04067444999964,53614.95042048001 2022-10-02,06:36:47.000,275,10993587,12885,0,1664692606,13153.979347309993,54.005428800002846,53615.04824016001 2022-10-02,06:36:48.000,275,10993631,12885,0,1664692607,13153.952402069997,54.012477930002206,53615.04824016001 2022-10-02,06:36:49.000,275,10993643,12925,0,1664692608,13153.945665760002,54.026576190000924,53615.06920152 2022-10-02,06:36:50.000,275,10993572,13005,0,1664692609,13153.965874690002,54.019527060001565,53615.02727880001 2022-10-02,06:36:51.000,275,10993568,12685,0,1664692610,13153.918720519992,54.026576190000924,53615.006317440006 2022-10-02,06:36:52.000,275,10993596,12885,0,1664692611,13153.972610999997,54.019527060001565,53615.02727880001 2022-10-02,06:36:53.000,275,10993543,12445,0,1664692612,13154.019765169993,54.026576190000924,53615.055227280005 2022-10-02,06:36:54.000,275,10993536,12765,0,1664692613,13153.959138379993,54.026576190000924,53614.957407600006 2022-10-02,06:36:55.000,275,10993560,13005,0,1664692614,13154.046710410003,54.019527060001565,53615.04824016001 2022-10-02,06:36:56.000,275,10993562,12725,0,1664692615,13154.053446719998,54.026576190000924,53615.03426592 2022-10-02,06:36:57.000,275,10993621,12845,0,1664692616,13154.060183029993,54.005428800002846,53615.08317576 2022-10-02,06:36:58.000,275,10993595,12805,0,1664692617,13153.965874690002,54.04067444999964,53614.97138184 2022-10-02,06:36:59.000,275,10993659,12805,0,1664692618,13154.039974099993,53.99837967000349,53614.97138184 2022-10-02,06:37:00.000,275,10993623,13125,0,1664692619,13154.033237789998,54.03362532000028,53615.01330456 2022-10-02,06:37:01.000,275,10993602,12845,0,1664692620,13154.046710410003,54.005428800002846,53614.985356080004 2022-10-02,06:37:02.000,275,10993570,13005,0,1664692621,13154.066919340003,54.019527060001565,53615.06920152 2022-10-02,06:37:03.000,275,10993614,12965,0,1664692622,13154.066919340003,53.99133054000413,53615.04824016001 2022-10-02,06:37:04.000,275,10993550,12925,0,1664692623,13154.053446719998,53.963134019999416,53615.04125304 2022-10-02,06:37:05.000,275,10993580,12925,0,1664692624,13154.026501480002,53.99133054000413,53615.04824016001 2022-10-02,06:37:06.000,275,10993576,12725,0,1664692625,13154.046710410003,54.005428800002846,53615.02029168 2022-10-02,06:37:07.000,275,10993547,12885,0,1664692626,13154.046710410003,53.99133054000413,53615.006317440006 2022-10-02,06:37:08.000,275,10993620,12765,0,1664692627,13154.026501480002,53.98428141000477,53615.04824016001 2022-10-02,06:37:09.000,275,10993570,12885,0,1664692628,13153.992819929997,54.005428800002846,53614.957407600006 2022-10-02,06:37:10.000,275,10993596,12605,0,1664692629,13154.046710410003,53.98428141000477,53614.9923432 2022-10-02,06:37:11.000,275,10993578,12925,0,1664692630,13154.114073509998,53.963134019999416,53615.07618864001 2022-10-02,06:37:12.000,275,10993586,13045,0,1664692631,13154.060183029993,53.9490357600007,53615.08317576 2022-10-02,06:37:13.000,275,10993582,12805,0,1664692632,13154.053446719998,53.93493750000198,53615.08317576 2022-10-02,06:37:14.000,275,10993582,12805,0,1664692633,13154.060183029993,53.970183149998775,53615.02029168 2022-10-02,06:37:15.000,275,10993565,12845,0,1664692634,13154.073655649998,53.94198663000134,53615.09715000001 2022-10-02,06:37:16.000,275,10993576,12965,0,1664692635,13154.060183029993,53.95608489000006,53615.0622144 2022-10-02,06:37:17.000,275,10993532,12965,0,1664692636,13153.986083620002,53.93493750000198,53614.957407600006 2022-10-02,06:37:18.000,275,10993565,12765,0,1664692637,13154.039974099993,53.970183149998775,53615.08317576 2022-10-02,06:37:19.000,275,10993558,12965,0,1664692638,13154.120809819993,53.9490357600007,53615.104137120004 2022-10-02,06:37:20.000,275,10993574,13005,0,1664692639,13154.093864579998,53.963134019999416,53615.07618864001 2022-10-02,06:37:21.000,275,10993631,12965,0,1664692640,13154.087128269988,53.9490357600007,53615.09715000001 2022-10-02,06:37:22.000,275,10993598,13045,0,1664692641,13154.046710410003,53.94198663000134,53615.06920152 2022-10-02,06:37:23.000,275,10993599,12885,0,1664692642,13154.093864579998,53.92788837000262,53615.1320856 2022-10-02,06:37:24.000,275,10993555,12845,0,1664692643,13154.026501480002,53.9490357600007,53615.055227280005 2022-10-02,06:37:25.000,275,10993548,12765,0,1664692644,13154.053446719998,53.94198663000134,53615.01330456 2022-10-02,06:37:26.000,275,10993595,13045,0,1664692645,13154.073655649998,53.95608489000006,53615.09016288 2022-10-02,06:37:27.000,275,10993569,12885,0,1664692646,13154.147755059988,53.93493750000198,53615.09715000001 2022-10-02,06:37:28.000,275,10993548,13005,0,1664692647,13154.114073509998,53.9490357600007,53615.07618864001 2022-10-02,06:37:29.000,275,10993588,13005,0,1664692648,13154.080391959993,53.963134019999416,53615.03426592 2022-10-02,06:37:30.000,275,10993581,13005,0,1664692649,13154.127546129988,53.963134019999416,53615.0622144 2022-10-02,06:37:31.000,275,10993603,13085,0,1664692650,13154.107337199988,53.970183149998775,53615.04824016001 2022-10-02,06:37:32.000,275,10993569,13205,0,1664692651,13154.127546129988,53.963134019999416,53615.03426592 2022-10-02,06:37:33.000,275,10993558,12925,0,1664692652,13154.013028859998,53.99837967000349,53614.957407600006 2022-10-02,06:37:34.000,275,10993592,13005,0,1664692653,13154.046710410003,54.019527060001565,53615.02029168 2022-10-02,06:37:35.000,275,10993590,12845,0,1664692654,13154.134282439998,53.95608489000006,53615.055227280005 2022-10-02,06:37:36.000,275,10993568,13205,0,1664692655,13154.087128269988,53.977232279998134,53614.985356080004 2022-10-02,06:37:37.000,275,10993616,12525,0,1664692656,13154.154491369998,53.94198663000134,53615.07618864001 2022-10-02,06:37:38.000,275,10993590,12965,0,1664692657,13154.127546129988,53.977232279998134,53615.06920152 2022-10-02,06:37:39.000,275,10993584,12925,0,1664692658,13154.141018749993,53.99133054000413,53615.03426592 2022-10-02,06:37:40.000,275,10993610,12885,0,1664692659,13154.080391959993,53.99837967000349,53614.97138184 2022-10-02,06:37:41.000,275,10993565,12845,0,1664692660,13154.100600889993,54.005428800002846,53614.922472 2022-10-02,06:37:42.000,275,10993593,13005,0,1664692661,13154.147755059988,53.99837967000349,53615.06920152 2022-10-02,06:37:43.000,275,10993585,12925,0,1664692662,13154.201645539993,54.005428800002846,53615.08317576 2022-10-02,06:37:44.000,275,10993573,12605,0,1664692663,13154.167963989988,53.99837967000349,53615.04824016001 2022-10-02,06:37:45.000,275,10993597,12965,0,1664692664,13154.208381849989,54.005428800002846,53615.09715000001 2022-10-02,06:37:46.000,275,10993583,12685,0,1664692665,13154.194909229998,54.005428800002846,53615.055227280005 2022-10-02,06:37:47.000,275,10993575,12725,0,1664692666,13154.181436609993,53.977232279998134,53615.0622144 2022-10-02,06:37:48.000,275,10993580,12765,0,1664692667,13154.114073509998,53.9490357600007,53614.99933032001 2022-10-02,06:37:49.000,275,10993576,12925,0,1664692668,13154.120809819993,53.9490357600007,53615.01330456 2022-10-02,06:37:50.000,275,10993576,12805,0,1664692669,13154.181436609993,53.94198663000134,53615.09715000001 2022-10-02,06:37:51.000,275,10993589,12845,0,1664692670,13154.228590779989,53.9490357600007,53615.02727880001 2022-10-02,06:37:52.000,275,10993568,12925,0,1664692671,13154.194909229998,53.963134019999416,53615.055227280005 2022-10-02,06:37:53.000,275,10993561,12605,0,1664692672,13154.221854469994,53.94198663000134,53615.06920152 2022-10-02,06:37:54.000,275,10993616,12725,0,1664692673,13154.174700299998,53.95608489000006,53615.01330456 2022-10-02,06:37:55.000,275,10993594,13045,0,1664692674,13154.188172919989,53.95608489000006,53614.99933032001 2022-10-02,06:37:56.000,275,10993604,13085,0,1664692675,13154.201645539993,53.94198663000134,53615.04125304 2022-10-02,06:37:57.000,275,10993545,12965,0,1664692676,13154.208381849989,53.94198663000134,53615.02727880001 2022-10-02,06:37:58.000,275,10993556,12885,0,1664692677,13154.221854469994,53.95608489000006,53615.03426592 2022-10-02,06:37:59.000,275,10993564,12965,0,1664692678,13154.255536019999,53.93493750000198,53615.006317440006 2022-10-02,06:38:00.000,275,10993587,12685,0,1664692679,13154.262272329994,53.9137901100039,53615.06920152 2022-10-02,06:38:01.000,275,10993591,12925,0,1664692680,13154.289217569989,53.9137901100039,53615.07618864001 2022-10-02,06:38:02.000,275,10993574,12965,0,1664692681,13154.269008639989,53.95608489000006,53615.055227280005 2022-10-02,06:38:03.000,275,10993559,12965,0,1664692682,13154.269008639989,53.970183149998775,53615.06920152 2022-10-02,06:38:04.000,275,10993553,13005,0,1664692683,13154.221854469994,53.94198663000134,53614.99933032001 2022-10-02,06:38:05.000,275,10993574,12725,0,1664692684,13154.242063399994,53.94198663000134,53615.01330456 2022-10-02,06:38:06.000,275,10993571,12765,0,1664692685,13154.316162809999,53.94198663000134,53615.09016288 2022-10-02,06:38:07.000,275,10993612,12965,0,1664692686,13154.363316979994,53.92788837000262,53615.09016288 2022-10-02,06:38:08.000,275,10993593,12805,0,1664692687,13154.295953879999,53.89264271999855,53615.06920152 2022-10-02,06:38:09.000,275,10993547,12885,0,1664692688,13154.302690189994,53.92083924000326,53614.97836896001 2022-10-02,06:38:10.000,275,10993601,12925,0,1664692689,13154.302690189994,53.89264271999855,53615.07618864001 2022-10-02,06:38:11.000,275,10993549,12805,0,1664692690,13154.302690189994,53.87149533000047,53615.04824016001 2022-10-02,06:38:12.000,275,10993550,13045,0,1664692691,13154.295953879999,53.89264271999855,53615.09016288 2022-10-02,06:38:13.000,275,10993575,12965,0,1664692692,13154.228590779989,53.88559358999919,53614.9923432 2022-10-02,06:38:14.000,275,10993575,12965,0,1664692693,13154.269008639989,53.87149533000047,53615.02727880001 2022-10-02,06:38:15.000,275,10993590,12605,0,1664692694,13154.343108049994,53.86444620000111,53615.1320856 2022-10-02,06:38:16.000,275,10993600,12965,0,1664692695,13154.32963542999,53.85739707000175,53615.06920152 2022-10-02,06:38:17.000,275,10993605,12845,0,1664692696,13154.336371739999,53.86444620000111,53615.06920152 2022-10-02,06:38:18.000,275,10993611,12765,0,1664692697,13154.275744949999,53.87149533000047,53615.01330456 2022-10-02,06:38:19.000,275,10993602,13005,0,1664692698,13154.201645539993,53.89969184999791,53614.97138184 2022-10-02,06:38:20.000,275,10993577,12965,0,1664692699,13154.269008639989,53.86444620000111,53614.985356080004 2022-10-02,06:38:21.000,275,10993548,13045,0,1664692700,13154.295953879999,53.87854445999983,53615.04125304 2022-10-02,06:38:22.000,275,10993575,13045,0,1664692701,13154.302690189994,53.85739707000175,53615.07618864001 2022-10-02,06:38:23.000,275,10993626,12925,0,1664692702,13154.343108049994,53.88559358999919,53615.08317576 2022-10-02,06:38:24.000,275,10993585,12765,0,1664692703,13154.336371739999,53.87854445999983,53615.06920152 2022-10-02,06:38:25.000,275,10993579,12565,0,1664692704,13154.289217569989,53.85034794000239,53615.01330456 2022-10-02,06:38:26.000,275,10993619,12925,0,1664692705,13154.309426499989,53.87149533000047,53614.97836896001 2022-10-02,06:38:27.000,275,10993583,12725,0,1664692706,13154.32963542999,53.836249680003675,53615.055227280005 2022-10-02,06:38:28.000,275,10993570,12805,0,1664692707,13154.32963542999,53.86444620000111,53615.06920152 2022-10-02,06:38:29.000,275,10993546,13165,0,1664692708,13154.289217569989,53.87149533000047,53614.957407600006 2022-10-02,06:38:30.000,275,10993624,12965,0,1664692709,13154.309426499989,53.85739707000175,53615.04125304 2022-10-02,06:38:31.000,275,10993569,13085,0,1664692710,13154.39026221999,53.829200550004316,53615.09715000001 2022-10-02,06:38:32.000,275,10993577,13125,0,1664692711,13154.39026221999,53.87854445999983,53615.08317576 2022-10-02,06:38:33.000,275,10993624,12765,0,1664692712,13154.403734839994,53.87854445999983,53615.08317576 2022-10-02,06:38:34.000,275,10993586,12685,0,1664692713,13154.309426499989,53.88559358999919,53614.957407600006 2022-10-02,06:38:35.000,275,10993581,12685,0,1664692714,13154.255536019999,53.90674098000454,53614.95042048001 2022-10-02,06:38:36.000,275,10993591,13005,0,1664692715,13154.383525909994,53.90674098000454,53614.97138184 2022-10-02,06:38:37.000,275,10993587,12885,0,1664692716,13154.376789599999,53.92788837000262,53615.02727880001 2022-10-02,06:38:38.000,275,10993591,12805,0,1664692717,13154.343108049994,53.89264271999855,53614.957407600006 2022-10-02,06:38:39.000,275,10993583,12885,0,1664692718,13154.383525909994,53.89264271999855,53614.97138184 2022-10-02,06:38:40.000,275,10993573,12765,0,1664692719,13154.464361629995,53.89264271999855,53615.04824016001 2022-10-02,06:38:41.000,275,10993560,12645,0,1664692720,13154.41047114999,53.89264271999855,53615.006317440006 2022-10-02,06:38:42.000,275,10993576,12965,0,1664692721,13154.41047114999,53.90674098000454,53615.006317440006 2022-10-02,06:38:43.000,275,10993590,13125,0,1664692722,13154.423943769994,53.90674098000454,53615.04824016001 2022-10-02,06:38:44.000,275,10993571,12885,0,1664692723,13154.39699853,53.90674098000454,53614.97138184 2022-10-02,06:38:45.000,275,10993569,12965,0,1664692724,13154.41047114999,53.92788837000262,53614.97138184 2022-10-02,06:38:46.000,275,10993554,12925,0,1664692725,13154.47109793999,53.977232279998134,53615.006317440006 2022-10-02,06:38:47.000,275,10993563,13085,0,1664692726,13154.504779489995,53.9490357600007,53615.03426592 2022-10-02,06:38:48.000,275,10993599,12725,0,1664692727,13154.504779489995,53.95608489000006,53615.04125304 2022-10-02,06:38:49.000,275,10993583,12725,0,1664692728,13154.464361629995,53.99133054000413,53614.99933032001 2022-10-02,06:38:50.000,275,10993577,12925,0,1664692729,13154.484570559995,53.95608489000006,53615.01330456 2022-10-02,06:38:51.000,275,10993563,12725,0,1664692730,13154.53172472999,53.95608489000006,53615.08317576 2022-10-02,06:38:52.000,275,10993586,13125,0,1664692731,13154.53846104,53.963134019999416,53615.02029168 2022-10-02,06:38:53.000,275,10993561,13005,0,1664692732,13154.524988419995,53.95608489000006,53615.006317440006 2022-10-02,06:38:54.000,275,10993589,12925,0,1664692733,13154.49804318,53.970183149998775,53614.936446240004 2022-10-02,06:38:55.000,275,10993581,12885,0,1664692734,13154.51825211,53.95608489000006,53615.006317440006 2022-10-02,06:38:56.000,275,10993574,12885,0,1664692735,13154.585615209995,53.970183149998775,53615.07618864001 2022-10-02,06:38:57.000,275,10993561,12805,0,1664692736,13154.585615209995,53.970183149998775,53615.055227280005 2022-10-02,06:38:58.000,275,10993595,12765,0,1664692737,13154.55193365999,53.977232279998134,53615.07618864001 2022-10-02,06:38:59.000,275,10993562,12765,0,1664692738,13154.51151579999,53.963134019999416,53614.97138184 2022-10-02,06:39:00.000,275,10993587,13125,0,1664692739,13154.524988419995,53.98428141000477,53615.0622144 2022-10-02,06:39:01.000,275,10993592,13005,0,1664692740,13154.605824139995,53.92788837000262,53615.07618864001 2022-10-02,06:39:02.000,275,10993599,13005,0,1664692741,13154.63950569,53.963134019999416,53615.1320856 2022-10-02,06:39:03.000,275,10993550,12845,0,1664692742,13154.605824139995,53.977232279998134,53615.125098480006 2022-10-02,06:39:04.000,275,10993569,12885,0,1664692743,13154.61256044999,53.92788837000262,53615.11112424 2022-10-02,06:39:05.000,275,10993588,12605,0,1664692744,13154.585615209995,53.9490357600007,53615.125098480006 2022-10-02,06:39:06.000,275,10993604,13045,0,1664692745,13154.61256044999,53.92788837000262,53615.11112424 2022-10-02,06:39:07.000,275,10993551,13125,0,1664692746,13154.59235151999,53.90674098000454,53615.11112424 2022-10-02,06:39:08.000,275,10993563,12845,0,1664692747,13154.57214258999,53.9137901100039,53615.04824016001 2022-10-02,06:39:09.000,275,10993597,12885,0,1664692748,13154.545197349995,53.89264271999855,53615.04125304 2022-10-02,06:39:10.000,275,10993576,12605,0,1664692749,13154.57214258999,53.88559358999919,53615.07618864001 2022-10-02,06:39:11.000,275,10993547,12925,0,1664692750,13154.57214258999,53.90674098000454,53615.11112424 2022-10-02,06:39:12.000,275,10993564,12805,0,1664692751,13154.585615209995,53.89969184999791,53615.11112424 2022-10-02,06:39:13.000,275,10993607,12645,0,1664692752,13154.61929676,53.86444620000111,53615.104137120004 2022-10-02,06:39:14.000,275,10993595,12965,0,1664692753,13154.53846104,53.89969184999791,53614.97138184 2022-10-02,06:39:15.000,275,10993567,12845,0,1664692754,13154.53846104,53.89969184999791,53614.99933032001 2022-10-02,06:39:16.000,275,10993535,12925,0,1664692755,13154.59908783,53.9137901100039,53615.09016288 2022-10-02,06:39:17.000,275,10993569,12925,0,1664692756,13154.63950569,53.89264271999855,53615.11112424 2022-10-02,06:39:18.000,275,10993548,13005,0,1664692757,13154.5788789,53.90674098000454,53615.0622144 2022-10-02,06:39:19.000,275,10993564,12805,0,1664692758,13154.65297830999,53.88559358999919,53615.104137120004 2022-10-02,06:39:20.000,275,10993591,13285,0,1664692759,13154.646241999995,53.85739707000175,53615.11112424 2022-10-02,06:39:21.000,275,10993584,12965,0,1664692760,13154.666450929995,53.836249680003675,53615.13907272 2022-10-02,06:39:22.000,275,10993595,12925,0,1664692761,13154.63950569,53.87854445999983,53615.104137120004 2022-10-02,06:39:23.000,275,10993566,12725,0,1664692762,13154.63276937999,53.836249680003675,53615.104137120004 2022-10-02,06:39:24.000,275,10993591,12805,0,1664692763,13154.55193365999,53.90674098000454,53615.0622144 2022-10-02,06:39:25.000,275,10993590,12925,0,1664692764,13154.59235151999,53.85034794000239,53615.07618864001 2022-10-02,06:39:26.000,275,10993560,12765,0,1664692765,13154.605824139995,53.85034794000239,53615.09715000001 2022-10-02,06:39:27.000,275,10993552,12805,0,1664692766,13154.61256044999,53.87854445999983,53615.08317576 2022-10-02,06:39:28.000,275,10993610,12885,0,1664692767,13154.59235151999,53.89969184999791,53615.11112424 2022-10-02,06:39:29.000,275,10993589,12925,0,1664692768,13154.65297830999,53.85034794000239,53615.14605984001 2022-10-02,06:39:30.000,275,10993565,12885,0,1664692769,13154.59235151999,53.85034794000239,53615.104137120004 2022-10-02,06:39:31.000,275,10993557,12925,0,1664692770,13154.605824139995,53.85739707000175,53615.08317576 2022-10-02,06:39:32.000,275,10993603,12885,0,1664692771,13154.59908783,53.843298810003034,53615.09016288 2022-10-02,06:39:33.000,275,10993558,12845,0,1664692772,13154.565406279995,53.843298810003034,53615.11811136001 2022-10-02,06:39:34.000,275,10993582,12845,0,1664692773,13154.53846104,53.843298810003034,53615.06920152 2022-10-02,06:39:35.000,275,10993566,12725,0,1664692774,13154.605824139995,53.829200550004316,53615.11112424 2022-10-02,06:39:36.000,275,10993584,13005,0,1664692775,13154.55193365999,53.80805315999896,53615.055227280005 2022-10-02,06:39:37.000,275,10993614,12925,0,1664692776,13154.545197349995,53.8010040299996,53615.055227280005 2022-10-02,06:39:38.000,275,10993579,12845,0,1664692777,13154.55866997,53.85034794000239,53615.02727880001 2022-10-02,06:39:39.000,275,10993559,12965,0,1664692778,13154.59235151999,53.829200550004316,53615.09715000001 2022-10-02,06:39:40.000,275,10993595,12965,0,1664692779,13154.61256044999,53.81510228999832,53615.153046960004 2022-10-02,06:39:41.000,275,10993596,12765,0,1664692780,13154.57214258999,53.80805315999896,53615.125098480006 2022-10-02,06:39:42.000,275,10993560,12845,0,1664692781,13154.59235151999,53.793954900000244,53615.11112424 2022-10-02,06:39:43.000,275,10993586,12925,0,1664692782,13154.55866997,53.843298810003034,53615.125098480006 2022-10-02,06:39:44.000,275,10993563,12605,0,1664692783,13154.55866997,53.81510228999832,53615.1320856 2022-10-02,06:39:45.000,275,10993568,12965,0,1664692784,13154.61929676,53.836249680003675,53615.11811136001 2022-10-02,06:39:46.000,275,10993556,12965,0,1664692785,13154.59235151999,53.82215141999768,53615.08317576 2022-10-02,06:39:47.000,275,10993521,12965,0,1664692786,13154.51151579999,53.786905770000885,53615.08317576 2022-10-02,06:39:48.000,275,10993576,12965,0,1664692787,13154.524988419995,53.8010040299996,53615.07618864001 2022-10-02,06:39:49.000,275,10993544,12845,0,1664692788,13154.55866997,53.76575838000281,53615.11112424 2022-10-02,06:39:50.000,275,10993560,12805,0,1664692789,13154.59235151999,53.77280751000217,53615.14605984001 2022-10-02,06:39:51.000,275,10993583,12765,0,1664692790,13154.524988419995,53.77280751000217,53615.11112424 2022-10-02,06:39:52.000,275,10993564,12885,0,1664692791,13154.57214258999,53.75870925000345,53615.16702120001 2022-10-02,06:39:53.000,275,10993574,12725,0,1664692792,13154.59235151999,53.75166012000409,53615.09715000001 2022-10-02,06:39:54.000,275,10993590,12725,0,1664692793,13154.47109793999,53.779856640001526,53615.02029168 2022-10-02,06:39:55.000,275,10993503,12685,0,1664692794,13154.49130686999,53.75166012000409,53615.0622144 2022-10-02,06:39:56.000,275,10993583,12925,0,1664692795,13154.53172472999,53.76575838000281,53615.06920152 2022-10-02,06:39:57.000,275,10993577,12885,0,1664692796,13154.51151579999,53.730512729998736,53615.07618864001 2022-10-02,06:39:58.000,275,10993580,12885,0,1664692797,13154.504779489995,53.75166012000409,53615.04125304 2022-10-02,06:39:59.000,275,10993596,12965,0,1664692798,13154.53846104,53.71641447000002,53615.09715000001 2022-10-02,06:40:00.000,275,10993568,12765,0,1664692799,13154.51825211,53.70936534000066,53615.07618864001 2022-10-02,06:40:01.000,275,10993555,12925,0,1664692800,13154.53172472999,53.70936534000066,53615.09715000001 2022-10-02,06:40:02.000,275,10993594,12765,0,1664692801,13154.49130686999,53.69526708000194,53615.04824016001 2022-10-02,06:40:03.000,275,10993597,12805,0,1664692802,13154.47109793999,53.75166012000409,53615.0622144 2022-10-02,06:40:04.000,275,10993603,12765,0,1664692803,13154.43741639,53.72346359999938,53615.01330456 2022-10-02,06:40:05.000,275,10993557,12765,0,1664692804,13154.464361629995,53.737561859998095,53615.11811136001 2022-10-02,06:40:06.000,275,10993608,12605,0,1664692805,13154.504779489995,53.730512729998736,53615.07618864001 2022-10-02,06:40:07.000,275,10993588,12925,0,1664692806,13154.464361629995,53.76575838000281,53615.04824016001 2022-10-02,06:40:08.000,275,10993577,12765,0,1664692807,13154.43068007999,53.737561859998095,53614.99933032001 2022-10-02,06:40:09.000,275,10993597,12885,0,1664692808,13154.45088900999,53.70936534000066,53615.02727880001 2022-10-02,06:40:10.000,275,10993585,12845,0,1664692809,13154.47783425,53.71641447000002,53615.0622144 2022-10-02,06:40:11.000,275,10993561,12765,0,1664692810,13154.41720746,53.74461099000473,53615.055227280005 2022-10-02,06:40:12.000,275,10993574,12965,0,1664692811,13154.464361629995,53.730512729998736,53615.04824016001 2022-10-02,06:40:13.000,275,10993556,12685,0,1664692812,13154.45088900999,53.737561859998095,53615.01330456 2022-10-02,06:40:14.000,275,10993594,12965,0,1664692813,13154.39026221999,53.69526708000194,53614.99933032001 2022-10-02,06:40:15.000,275,10993589,12845,0,1664692814,13154.41047114999,53.68821795000258,53614.985356080004 2022-10-02,06:40:16.000,275,10993590,12965,0,1664692815,13154.464361629995,53.7023162100013,53615.02727880001 2022-10-02,06:40:17.000,275,10993589,12965,0,1664692816,13154.444152699994,53.71641447000002,53615.104137120004 2022-10-02,06:40:18.000,275,10993563,12965,0,1664692817,13154.37005328999,53.70936534000066,53614.95042048001 2022-10-02,06:40:19.000,275,10993590,12925,0,1664692818,13154.39699853,53.68821795000258,53614.9923432 2022-10-02,06:40:20.000,275,10993613,12925,0,1664692819,13154.39699853,53.70936534000066,53615.04125304 2022-10-02,06:40:21.000,275,10993574,12965,0,1664692820,13154.39699853,53.737561859998095,53615.03426592 2022-10-02,06:40:22.000,275,10993549,12685,0,1664692821,13154.41720746,53.730512729998736,53614.99933032001 2022-10-02,06:40:23.000,275,10993564,12805,0,1664692822,13154.336371739999,53.71641447000002,53614.99933032001 2022-10-02,06:40:24.000,275,10993583,12965,0,1664692823,13154.343108049994,53.69526708000194,53614.985356080004 2022-10-02,06:40:25.000,275,10993572,12605,0,1664692824,13154.343108049994,53.74461099000473,53615.04824016001 2022-10-02,06:40:26.000,275,10993570,12765,0,1664692825,13154.32963542999,53.71641447000002,53614.97836896001 2022-10-02,06:40:27.000,275,10993545,13125,0,1664692826,13154.322899119994,53.70936534000066,53615.01330456 2022-10-02,06:40:28.000,275,10993576,12965,0,1664692827,13154.221854469994,53.68821795000258,53614.92945912001 2022-10-02,06:40:29.000,275,10993601,12965,0,1664692828,13154.242063399994,53.69526708000194,53614.936446240004 2022-10-02,06:40:30.000,275,10993572,12885,0,1664692829,13154.302690189994,53.68116882000322,53614.97836896001 2022-10-02,06:40:31.000,275,10993600,12805,0,1664692830,13154.316162809999,53.68821795000258,53615.04125304 2022-10-02,06:40:32.000,275,10993546,12845,0,1664692831,13154.309426499989,53.66002142999787,53614.957407600006 2022-10-02,06:40:33.000,275,10993557,12765,0,1664692832,13154.309426499989,53.7023162100013,53614.97138184 2022-10-02,06:40:34.000,275,10993560,12885,0,1664692833,13154.242063399994,53.68821795000258,53614.90849776001 2022-10-02,06:40:35.000,275,10993574,12925,0,1664692834,13154.215118159998,53.69526708000194,53614.922472 2022-10-02,06:40:36.000,275,10993535,13165,0,1664692835,13154.269008639989,53.68821795000258,53614.936446240004 2022-10-02,06:40:37.000,275,10993588,12685,0,1664692836,13154.147755059988,53.68116882000322,53614.91548488 2022-10-02,06:40:38.000,275,10993573,13045,0,1664692837,13154.141018749993,53.70936534000066,53614.86657504 2022-10-02,06:40:39.000,275,10993573,13165,0,1664692838,13154.255536019999,53.68821795000258,53614.985356080004 2022-10-02,06:40:40.000,275,10993592,13285,0,1664692839,13154.228590779989,53.69526708000194,53614.936446240004 2022-10-02,06:40:41.000,275,10993547,13045,0,1664692840,13154.221854469994,53.7023162100013,53614.90849776001 2022-10-02,06:40:42.000,275,10993573,12885,0,1664692841,13154.235327089998,53.65297229999851,53614.91548488 2022-10-02,06:40:43.000,275,10993569,12925,0,1664692842,13154.208381849989,53.69526708000194,53614.936446240004 2022-10-02,06:40:44.000,275,10993613,12845,0,1664692843,13154.248799709989,53.730512729998736,53614.89452352 2022-10-02,06:40:45.000,275,10993530,12765,0,1664692844,13154.181436609993,53.730512729998736,53614.87356216 2022-10-02,06:40:46.000,275,10993555,13125,0,1664692845,13154.201645539993,53.730512729998736,53614.87356216 2022-10-02,06:40:47.000,275,10993536,12805,0,1664692846,13154.228590779989,53.72346359999938,53614.936446240004 2022-10-02,06:40:48.000,275,10993570,13085,0,1664692847,13154.242063399994,53.69526708000194,53614.957407600006 2022-10-02,06:40:49.000,275,10993606,12925,0,1664692848,13154.235327089998,53.68116882000322,53614.936446240004 2022-10-02,06:40:50.000,275,10993575,12925,0,1664692849,13154.161227679993,53.70936534000066,53614.85958792001 2022-10-02,06:40:51.000,275,10993597,12965,0,1664692850,13154.174700299998,53.69526708000194,53614.87356216 2022-10-02,06:40:52.000,275,10993598,12765,0,1664692851,13154.154491369998,53.68116882000322,53614.87356216 2022-10-02,06:40:53.000,275,10993603,12925,0,1664692852,13154.120809819993,53.730512729998736,53614.887536400005 2022-10-02,06:40:54.000,275,10993609,13045,0,1664692853,13154.141018749993,53.72346359999938,53614.8526008 2022-10-02,06:40:55.000,275,10993557,12845,0,1664692854,13154.208381849989,53.65297229999851,53614.91548488 2022-10-02,06:40:56.000,275,10993551,12845,0,1664692855,13154.188172919989,53.68116882000322,53614.90849776001 2022-10-02,06:40:57.000,275,10993571,12965,0,1664692856,13154.174700299998,53.66002142999787,53614.86657504 2022-10-02,06:40:58.000,275,10993552,13005,0,1664692857,13154.141018749993,53.72346359999938,53614.84561368 2022-10-02,06:40:59.000,275,10993576,13085,0,1664692858,13154.161227679993,53.7023162100013,53614.8526008 2022-10-02,06:41:00.000,275,10993606,12925,0,1664692859,13154.194909229998,53.7023162100013,53614.91548488 2022-10-02,06:41:01.000,275,10993575,12885,0,1664692860,13154.147755059988,53.68116882000322,53614.83163944001 2022-10-02,06:41:02.000,275,10993572,12565,0,1664692861,13154.167963989988,53.71641447000002,53614.85958792001 2022-10-02,06:41:03.000,275,10993577,13005,0,1664692862,13154.167963989988,53.70936534000066,53614.887536400005 2022-10-02,06:41:04.000,275,10993570,12965,0,1664692863,13154.181436609993,53.72346359999938,53614.8526008 2022-10-02,06:41:05.000,275,10993553,12885,0,1664692864,13154.134282439998,53.68116882000322,53614.84561368 2022-10-02,06:41:06.000,275,10993597,12885,0,1664692865,13154.147755059988,53.68821795000258,53614.86657504 2022-10-02,06:41:07.000,275,10993570,12725,0,1664692866,13154.147755059988,53.74461099000473,53614.88054928001 2022-10-02,06:41:08.000,275,10993569,12765,0,1664692867,13154.181436609993,53.71641447000002,53614.8526008 2022-10-02,06:41:09.000,275,10993592,13045,0,1664692868,13154.188172919989,53.69526708000194,53614.89452352 2022-10-02,06:41:10.000,275,10993552,12685,0,1664692869,13154.154491369998,53.75166012000409,53614.88054928001 2022-10-02,06:41:11.000,275,10993592,13205,0,1664692870,13154.141018749993,53.72346359999938,53614.86657504 2022-10-02,06:41:12.000,275,10993595,12965,0,1664692871,13154.181436609993,53.75166012000409,53614.86657504 2022-10-02,06:41:13.000,275,10993543,13005,0,1664692872,13154.147755059988,53.75870925000345,53614.88054928001 2022-10-02,06:41:14.000,275,10993540,12725,0,1664692873,13154.080391959993,53.779856640001526,53614.83163944001 2022-10-02,06:41:15.000,275,10993578,12845,0,1664692874,13154.093864579998,53.75870925000345,53614.87356216 2022-10-02,06:41:16.000,275,10993565,13285,0,1664692875,13154.046710410003,53.786905770000885,53614.80369096 2022-10-02,06:41:17.000,275,10993567,12965,0,1664692876,13154.013028859998,53.76575838000281,53614.838626560006 2022-10-02,06:41:18.000,275,10993584,12965,0,1664692877,13153.992819929997,53.75166012000409,53614.77574248 2022-10-02,06:41:19.000,275,10993579,12765,0,1664692878,13154.087128269988,53.730512729998736,53614.86657504 2022-10-02,06:41:20.000,275,10993560,13005,0,1664692879,13154.087128269988,53.74461099000473,53614.8526008 2022-10-02,06:41:21.000,275,10993549,12965,0,1664692880,13154.080391959993,53.730512729998736,53614.8526008 2022-10-02,06:41:22.000,275,10993585,12965,0,1664692881,13154.046710410003,53.786905770000885,53614.78272960001 2022-10-02,06:41:23.000,275,10993593,12725,0,1664692882,13154.033237789998,53.737561859998095,53614.79670384 2022-10-02,06:41:24.000,275,10993573,12845,0,1664692883,13153.979347309993,53.793954900000244,53614.789716720006 2022-10-02,06:41:25.000,275,10993557,13085,0,1664692884,13153.945665760002,53.793954900000244,53614.75478112 2022-10-02,06:41:26.000,275,10993587,12605,0,1664692885,13154.026501480002,53.8010040299996,53614.817665200004 2022-10-02,06:41:27.000,275,10993573,13005,0,1664692886,13154.060183029993,53.836249680003675,53614.887536400005 2022-10-02,06:41:28.000,275,10993610,12805,0,1664692887,13154.066919340003,53.843298810003034,53614.87356216 2022-10-02,06:41:29.000,275,10993570,13165,0,1664692888,13154.073655649998,53.81510228999832,53614.85958792001 2022-10-02,06:41:30.000,275,10993536,12965,0,1664692889,13153.932193139997,53.86444620000111,53614.789716720006 2022-10-02,06:41:31.000,275,10993594,12965,0,1664692890,13153.945665760002,53.86444620000111,53614.81067808001 2022-10-02,06:41:32.000,275,10993585,12965,0,1664692891,13153.945665760002,53.86444620000111,53614.789716720006 2022-10-02,06:41:33.000,275,10993598,12765,0,1664692892,13153.932193139997,53.87149533000047,53614.79670384 2022-10-02,06:41:34.000,275,10993559,12725,0,1664692893,13153.925456830002,53.87854445999983,53614.81067808001 2022-10-02,06:41:35.000,275,10993558,12965,0,1664692894,13153.959138379993,53.85739707000175,53614.768755360004 2022-10-02,06:41:36.000,275,10993560,12765,0,1664692895,13153.965874690002,53.87149533000047,53614.83163944001 2022-10-02,06:41:37.000,275,10993588,12765,0,1664692896,13153.965874690002,53.86444620000111,53614.768755360004 2022-10-02,06:41:38.000,275,10993562,13045,0,1664692897,13153.925456830002,53.89969184999791,53614.80369096 2022-10-02,06:41:39.000,275,10993575,12885,0,1664692898,13153.864830040002,53.92083924000326,53614.68490992 2022-10-02,06:41:40.000,275,10993579,12605,0,1664692899,13153.898511589992,53.93493750000198,53614.68490992 2022-10-02,06:41:41.000,275,10993617,12925,0,1664692900,13153.938929449992,53.89969184999791,53614.74080688001 2022-10-02,06:41:42.000,275,10993607,12765,0,1664692901,13153.945665760002,53.88559358999919,53614.77574248 2022-10-02,06:41:43.000,275,10993618,12765,0,1664692902,13153.905247900002,53.89264271999855,53614.71285840001 2022-10-02,06:41:44.000,275,10993567,12925,0,1664692903,13153.925456830002,53.90674098000454,53614.719845520005 2022-10-02,06:41:45.000,275,10993582,13005,0,1664692904,13153.945665760002,53.88559358999919,53614.719845520005 2022-10-02,06:41:46.000,275,10993575,12685,0,1664692905,13153.925456830002,53.87854445999983,53614.72683264 2022-10-02,06:41:47.000,275,10993610,12925,0,1664692906,13153.925456830002,53.87149533000047,53614.75478112 2022-10-02,06:41:48.000,275,10993600,12965,0,1664692907,13153.858093729992,53.92788837000262,53614.70587128 2022-10-02,06:41:49.000,275,10993581,12925,0,1664692908,13153.824412180002,53.92083924000326,53614.6779228 2022-10-02,06:41:50.000,275,10993571,13245,0,1664692909,13153.932193139997,53.90674098000454,53614.74080688001 2022-10-02,06:41:51.000,275,10993582,12925,0,1664692910,13153.891775279997,53.89264271999855,53614.73381976 2022-10-02,06:41:52.000,275,10993592,13005,0,1664692911,13153.932193139997,53.9137901100039,53614.768755360004 2022-10-02,06:41:53.000,275,10993626,12965,0,1664692912,13153.925456830002,53.92083924000326,53614.79670384 2022-10-02,06:41:54.000,275,10993581,12805,0,1664692913,13153.824412180002,53.92083924000326,53614.719845520005 2022-10-02,06:41:55.000,275,10993567,13005,0,1664692914,13153.837884799992,53.89264271999855,53614.75478112 2022-10-02,06:41:56.000,275,10993556,12965,0,1664692915,13153.858093729992,53.9137901100039,53614.74080688001 2022-10-02,06:41:57.000,275,10993549,12965,0,1664692916,13153.824412180002,53.89969184999791,53614.69888416 2022-10-02,06:41:58.000,275,10993605,12925,0,1664692917,13153.824412180002,53.89264271999855,53614.69189704001 2022-10-02,06:41:59.000,275,10993597,12965,0,1664692918,13153.911984209997,53.92788837000262,53614.78272960001 2022-10-02,06:42:00.000,275,10993590,12925,0,1664692919,13153.918720519992,53.90674098000454,53614.78272960001 2022-10-02,06:42:01.000,275,10993638,12965,0,1664692920,13153.871566349997,53.92083924000326,53614.70587128 2022-10-02,06:42:02.000,275,10993586,12805,0,1664692921,13153.871566349997,53.94198663000134,53614.78272960001 2022-10-02,06:42:03.000,275,10993572,12885,0,1664692922,13153.831148489997,53.93493750000198,53614.70587128 2022-10-02,06:42:04.000,275,10993545,12885,0,1664692923,13153.831148489997,53.90674098000454,53614.69189704001 2022-10-02,06:42:05.000,275,10993575,13045,0,1664692924,13153.757049079992,53.9490357600007,53614.61503872001 2022-10-02,06:42:06.000,275,10993569,12845,0,1664692925,13153.817675869992,53.93493750000198,53614.71285840001 2022-10-02,06:42:07.000,275,10993587,12765,0,1664692926,13153.851357419997,53.92083924000326,53614.6779228 2022-10-02,06:42:08.000,275,10993552,12885,0,1664692927,13153.817675869992,53.95608489000006,53614.69888416 2022-10-02,06:42:09.000,275,10993577,12845,0,1664692928,13153.750312769997,53.970183149998775,53614.62901296 2022-10-02,06:42:10.000,275,10993595,12965,0,1664692929,13153.783994320002,53.963134019999416,53614.649974320004 2022-10-02,06:42:11.000,275,10993575,12965,0,1664692930,13153.783994320002,53.963134019999416,53614.70587128 2022-10-02,06:42:12.000,275,10993612,12965,0,1664692931,13153.790730629997,53.9490357600007,53614.72683264 2022-10-02,06:42:13.000,275,10993554,13125,0,1664692932,13153.804203250002,53.970183149998775,53614.72683264 2022-10-02,06:42:14.000,275,10993607,12925,0,1664692933,13153.777258009992,53.98428141000477,53614.69189704001 2022-10-02,06:42:15.000,275,10993574,12765,0,1664692934,13153.716631219992,53.99133054000413,53614.71285840001 2022-10-02,06:42:16.000,275,10993583,13005,0,1664692935,13153.810939559997,53.977232279998134,53614.76176824001 2022-10-02,06:42:17.000,275,10993609,12725,0,1664692936,13153.770521699997,53.970183149998775,53614.71285840001 2022-10-02,06:42:18.000,275,10993594,12925,0,1664692937,13153.777258009992,53.98428141000477,53614.747794 2022-10-02,06:42:19.000,275,10993568,12885,0,1664692938,13153.689685979996,54.012477930002206,53614.63600008 2022-10-02,06:42:20.000,275,10993600,12845,0,1664692939,13153.689685979996,54.012477930002206,53614.719845520005 2022-10-02,06:42:21.000,275,10993582,12765,0,1664692940,13153.777258009992,54.005428800002846,53614.719845520005 2022-10-02,06:42:22.000,275,10993554,13005,0,1664692941,13153.757049079992,53.977232279998134,53614.719845520005 2022-10-02,06:42:23.000,275,10993559,12885,0,1664692942,13153.783994320002,53.98428141000477,53614.747794 2022-10-02,06:42:24.000,275,10993588,12965,0,1664692943,13153.730103839996,54.012477930002206,53614.76176824001 2022-10-02,06:42:25.000,275,10993591,12765,0,1664692944,13153.676213359991,53.970183149998775,53614.68490992 2022-10-02,06:42:26.000,275,10993591,13045,0,1664692945,13153.709894909996,53.99133054000413,53614.6779228 2022-10-02,06:42:27.000,275,10993574,12965,0,1664692946,13153.689685979996,54.005428800002846,53614.69888416 2022-10-02,06:42:28.000,275,10993602,12925,0,1664692947,13153.709894909996,53.98428141000477,53614.6779228 2022-10-02,06:42:29.000,275,10993589,13045,0,1664692948,13153.669477049996,54.026576190000924,53614.670935680006 2022-10-02,06:42:30.000,275,10993559,13005,0,1664692949,13153.669477049996,53.98428141000477,53614.71285840001 2022-10-02,06:42:31.000,275,10993619,12925,0,1664692950,13153.709894909996,53.99837967000349,53614.719845520005 2022-10-02,06:42:32.000,275,10993589,12725,0,1664692951,13153.723367530001,53.98428141000477,53614.72683264 2022-10-02,06:42:33.000,275,10993547,12885,0,1664692952,13153.635795499991,54.04067444999964,53614.63600008 2022-10-02,06:42:34.000,275,10993583,12965,0,1664692953,13153.723367530001,54.012477930002206,53614.719845520005 2022-10-02,06:42:35.000,275,10993577,13085,0,1664692954,13153.588641329996,54.012477930002206,53614.66394856001 2022-10-02,06:42:36.000,275,10993547,12805,0,1664692955,13153.676213359991,54.04067444999964,53614.622025840006 2022-10-02,06:42:37.000,275,10993618,12765,0,1664692956,13153.656004429991,54.019527060001565,53614.747794 2022-10-02,06:42:38.000,275,10993561,13045,0,1664692957,13153.689685979996,54.03362532000028,53614.71285840001 2022-10-02,06:42:39.000,275,10993586,12885,0,1664692958,13153.649268119996,54.068870970004355,53614.69189704001 2022-10-02,06:42:40.000,275,10993518,12805,0,1664692959,13153.575168709991,54.04067444999964,53614.66394856001 2022-10-02,06:42:41.000,275,10993564,12765,0,1664692960,13153.649268119996,54.047723579999,53614.670935680006 2022-10-02,06:42:42.000,275,10993560,12845,0,1664692961,13153.662740740001,54.04067444999964,53614.64298720001 2022-10-02,06:42:43.000,275,10993560,12725,0,1664692962,13153.703158600001,54.019527060001565,53614.68490992 2022-10-02,06:42:44.000,275,10993578,13205,0,1664692963,13153.662740740001,54.05477270999836,53614.65696144 2022-10-02,06:42:45.000,275,10993584,12805,0,1664692964,13153.608850259996,54.075920100003714,53614.61503872001 2022-10-02,06:42:46.000,275,10993558,12925,0,1664692965,13153.62232288,54.05477270999836,53614.670935680006 2022-10-02,06:42:47.000,275,10993585,12605,0,1664692966,13153.696422289991,54.04067444999964,53614.71285840001 2022-10-02,06:42:48.000,275,10993592,12965,0,1664692967,13153.662740740001,54.06182183999772,53614.70587128 2022-10-02,06:42:49.000,275,10993574,12845,0,1664692968,13153.676213359991,54.075920100003714,53614.719845520005 2022-10-02,06:42:50.000,275,10993589,12765,0,1664692969,13153.649268119996,54.075920100003714,53614.622025840006 2022-10-02,06:42:51.000,275,10993598,13045,0,1664692970,13153.676213359991,54.05477270999836,53614.71285840001 2022-10-02,06:42:52.000,275,10993594,12845,0,1664692971,13153.676213359991,54.05477270999836,53614.69888416 2022-10-02,06:42:53.000,275,10993560,12965,0,1664692972,13153.662740740001,54.04067444999964,53614.670935680006 2022-10-02,06:42:54.000,275,10993575,12965,0,1664692973,13153.608850259996,54.047723579999,53614.6779228 2022-10-02,06:42:55.000,275,10993612,12925,0,1664692974,13153.689685979996,54.03362532000028,53614.72683264 2022-10-02,06:42:56.000,275,10993607,13005,0,1664692975,13153.709894909996,54.05477270999836,53614.719845520005 2022-10-02,06:42:57.000,275,10993530,12765,0,1664692976,13153.703158600001,54.05477270999836,53614.69888416 2022-10-02,06:42:58.000,275,10993585,12925,0,1664692977,13153.608850259996,54.09001836000243,53614.56612888 2022-10-02,06:42:59.000,275,10993577,12965,0,1664692978,13153.676213359991,54.09706749000179,53614.66394856001 2022-10-02,06:43:00.000,275,10993538,12605,0,1664692979,13153.703158600001,54.11821487999987,53614.6779228 2022-10-02,06:43:01.000,275,10993557,13125,0,1664692980,13153.696422289991,54.11116575000051,53614.68490992 2022-10-02,06:43:02.000,275,10993564,12925,0,1664692981,13153.736840149992,54.12526400999923,53614.69189704001 2022-10-02,06:43:03.000,275,10993582,12885,0,1664692982,13153.736840149992,54.11116575000051,53614.71285840001 2022-10-02,06:43:04.000,275,10993586,12965,0,1664692983,13153.743576460001,54.13231313999859,53614.719845520005 2022-10-02,06:43:05.000,275,10993617,12725,0,1664692984,13153.723367530001,54.1605096600033,53614.6779228 2022-10-02,06:43:06.000,275,10993600,12925,0,1664692985,13153.716631219992,54.12526400999923,53614.63600008 2022-10-02,06:43:07.000,275,10993603,12765,0,1664692986,13153.723367530001,54.14641140000458,53614.72683264 2022-10-02,06:43:08.000,275,10993563,12965,0,1664692987,13153.757049079992,54.1605096600033,53614.6779228 2022-10-02,06:43:09.000,275,10993562,12845,0,1664692988,13153.649268119996,54.1605096600033,53614.670935680006 2022-10-02,06:43:10.000,275,10993523,12885,0,1664692989,13153.669477049996,54.18165705000138,53614.649974320004 2022-10-02,06:43:11.000,275,10993538,12765,0,1664692990,13153.723367530001,54.15346053000394,53614.71285840001 2022-10-02,06:43:12.000,275,10993549,12925,0,1664692991,13153.797466939992,54.1605096600033,53614.747794 2022-10-02,06:43:13.000,275,10993541,13165,0,1664692992,13153.770521699997,54.17460792000202,53614.77574248 2022-10-02,06:43:14.000,275,10993572,12725,0,1664692993,13153.703158600001,54.238050090003526,53614.649974320004 2022-10-02,06:43:15.000,275,10993605,12885,0,1664692994,13153.723367530001,54.202804439999454,53614.69888416 2022-10-02,06:43:16.000,275,10993578,12885,0,1664692995,13153.777258009992,54.17460792000202,53614.719845520005 2022-10-02,06:43:17.000,275,10993577,12885,0,1664692996,13153.743576460001,54.18165705000138,53614.77574248 2022-10-02,06:43:18.000,275,10993582,12965,0,1664692997,13153.709894909996,54.188706180000736,53614.71285840001 2022-10-02,06:43:19.000,275,10993619,12765,0,1664692998,13153.689685979996,54.21690269999817,53614.73381976 2022-10-02,06:43:20.000,275,10993602,12965,0,1664692999,13153.743576460001,54.17460792000202,53614.768755360004 2022-10-02,06:43:21.000,275,10993589,12845,0,1664693000,13153.743576460001,54.202804439999454,53614.74080688001 2022-10-02,06:43:22.000,275,10993569,12885,0,1664693001,13153.730103839996,54.23100096000417,53614.75478112 2022-10-02,06:43:23.000,275,10993592,12845,0,1664693002,13153.730103839996,54.22395183000481,53614.78272960001 2022-10-02,06:43:24.000,275,10993561,12845,0,1664693003,13153.696422289991,54.238050090003526,53614.64298720001 2022-10-02,06:43:25.000,275,10993569,12725,0,1664693004,13153.709894909996,54.252148350002244,53614.69888416 2022-10-02,06:43:26.000,275,10993575,13005,0,1664693005,13153.763785390001,54.245099220002885,53614.747794 2022-10-02,06:43:27.000,275,10993571,12645,0,1664693006,13153.723367530001,54.22395183000481,53614.74080688001 2022-10-02,06:43:28.000,275,10993584,12605,0,1664693007,13153.777258009992,54.22395183000481,53614.789716720006 2022-10-02,06:43:29.000,275,10993629,12605,0,1664693008,13153.743576460001,54.252148350002244,53614.817665200004 2022-10-02,06:43:30.000,275,10993574,12765,0,1664693009,13153.709894909996,54.22395183000481,53614.75478112 2022-10-02,06:43:31.000,275,10993595,12845,0,1664693010,13153.770521699997,54.238050090003526,53614.768755360004 2022-10-02,06:43:32.000,275,10993577,12605,0,1664693011,13153.743576460001,54.22395183000481,53614.75478112 2022-10-02,06:43:33.000,275,10993552,13005,0,1664693012,13153.730103839996,54.23100096000417,53614.768755360004 2022-10-02,06:43:34.000,275,10993583,12885,0,1664693013,13153.676213359991,54.21690269999817,53614.69888416 2022-10-02,06:43:35.000,275,10993563,12965,0,1664693014,13153.763785390001,54.23100096000417,53614.838626560006 2022-10-02,06:43:36.000,275,10993594,12725,0,1664693015,13153.777258009992,54.21690269999817,53614.84561368 2022-10-02,06:43:37.000,275,10993592,12645,0,1664693016,13153.730103839996,54.202804439999454,53614.79670384 2022-10-02,06:43:38.000,275,10993570,12845,0,1664693017,13153.763785390001,54.245099220002885,53614.719845520005 2022-10-02,06:43:39.000,275,10993565,13005,0,1664693018,13153.696422289991,54.20985356999881,53614.70587128 2022-10-02,06:43:40.000,275,10993605,12645,0,1664693019,13153.676213359991,54.188706180000736,53614.65696144 2022-10-02,06:43:41.000,275,10993576,12845,0,1664693020,13153.696422289991,54.195755310000095,53614.68490992 2022-10-02,06:43:42.000,275,10993556,12845,0,1664693021,13153.656004429991,54.22395183000481,53614.69888416 2022-10-02,06:43:43.000,275,10993587,12805,0,1664693022,13153.709894909996,54.195755310000095,53614.72683264 2022-10-02,06:43:44.000,275,10993603,12605,0,1664693023,13153.716631219992,54.22395183000481,53614.838626560006 2022-10-02,06:43:45.000,275,10993600,12765,0,1664693024,13153.743576460001,54.188706180000736,53614.79670384 2022-10-02,06:43:46.000,275,10993598,12765,0,1664693025,13153.716631219992,54.20985356999881,53614.76176824001 2022-10-02,06:43:47.000,275,10993561,13005,0,1664693026,13153.709894909996,54.18165705000138,53614.789716720006 2022-10-02,06:43:48.000,275,10993587,12805,0,1664693027,13153.649268119996,54.195755310000095,53614.75478112 2022-10-02,06:43:49.000,275,10993587,12765,0,1664693028,13153.635795499991,54.195755310000095,53614.71285840001 2022-10-02,06:43:50.000,275,10993599,12845,0,1664693029,13153.689685979996,54.18165705000138,53614.80369096 2022-10-02,06:43:51.000,275,10993588,12685,0,1664693030,13153.703158600001,54.1605096600033,53614.747794 2022-10-02,06:43:52.000,275,10993573,12965,0,1664693031,13153.723367530001,54.188706180000736,53614.789716720006 2022-10-02,06:43:53.000,275,10993627,13165,0,1664693032,13153.750312769997,54.18165705000138,53614.81067808001 2022-10-02,06:43:54.000,275,10993592,12765,0,1664693033,13153.649268119996,54.18165705000138,53614.719845520005 2022-10-02,06:43:55.000,275,10993598,12965,0,1664693034,13153.696422289991,54.17460792000202,53614.789716720006 2022-10-02,06:43:56.000,275,10993607,12925,0,1664693035,13153.750312769997,54.18165705000138,53614.78272960001 2022-10-02,06:43:57.000,275,10993566,12965,0,1664693036,13153.703158600001,54.1605096600033,53614.72683264 2022-10-02,06:43:58.000,275,10993570,13045,0,1664693037,13153.723367530001,54.18165705000138,53614.838626560006 2022-10-02,06:43:59.000,275,10993584,12885,0,1664693038,13153.703158600001,54.1605096600033,53614.789716720006 2022-10-02,06:44:00.000,275,10993591,12605,0,1664693039,13153.703158600001,54.188706180000736,53614.79670384 2022-10-02,06:44:01.000,275,10993569,12845,0,1664693040,13153.750312769997,54.16755879000266,53614.838626560006 2022-10-02,06:44:02.000,275,10993609,12885,0,1664693041,13153.743576460001,54.17460792000202,53614.76176824001 2022-10-02,06:44:03.000,275,10993578,12685,0,1664693042,13153.649268119996,54.16755879000266,53614.72683264 2022-10-02,06:44:04.000,275,10993590,12845,0,1664693043,13153.642531810001,54.188706180000736,53614.719845520005 2022-10-02,06:44:05.000,275,10993554,13045,0,1664693044,13153.662740740001,54.1605096600033,53614.71285840001 2022-10-02,06:44:06.000,275,10993566,12605,0,1664693045,13153.716631219992,54.16755879000266,53614.77574248 2022-10-02,06:44:07.000,275,10993578,12885,0,1664693046,13153.770521699997,54.1605096600033,53614.82465232 2022-10-02,06:44:08.000,275,10993553,12725,0,1664693047,13153.716631219992,54.1605096600033,53614.82465232 2022-10-02,06:44:09.000,275,10993555,12965,0,1664693048,13153.669477049996,54.18165705000138,53614.78272960001 2022-10-02,06:44:10.000,275,10993571,12885,0,1664693049,13153.676213359991,54.1605096600033,53614.817665200004 2022-10-02,06:44:11.000,275,10993596,12765,0,1664693050,13153.703158600001,54.16755879000266,53614.77574248 2022-10-02,06:44:12.000,275,10993590,13085,0,1664693051,13153.676213359991,54.14641140000458,53614.838626560006 2022-10-02,06:44:13.000,275,10993575,13085,0,1664693052,13153.696422289991,54.16755879000266,53614.83163944001 2022-10-02,06:44:14.000,275,10993605,12845,0,1664693053,13153.649268119996,54.16755879000266,53614.81067808001 2022-10-02,06:44:15.000,275,10993613,12765,0,1664693054,13153.642531810001,54.16755879000266,53614.78272960001 2022-10-02,06:44:16.000,275,10993596,12925,0,1664693055,13153.689685979996,54.1605096600033,53614.80369096 2022-10-02,06:44:17.000,275,10993583,12965,0,1664693056,13153.723367530001,54.1605096600033,53614.83163944001 2022-10-02,06:44:18.000,275,10993553,12805,0,1664693057,13153.662740740001,54.17460792000202,53614.76176824001 2022-10-02,06:44:19.000,275,10993571,12845,0,1664693058,13153.656004429991,54.14641140000458,53614.817665200004 2022-10-02,06:44:20.000,275,10993592,12925,0,1664693059,13153.689685979996,54.16755879000266,53614.81067808001 2022-10-02,06:44:21.000,275,10993534,12805,0,1664693060,13153.682949670001,54.17460792000202,53614.81067808001 2022-10-02,06:44:22.000,275,10993579,13005,0,1664693061,13153.689685979996,54.139362269997946,53614.86657504 2022-10-02,06:44:23.000,275,10993576,12605,0,1664693062,13153.662740740001,54.17460792000202,53614.789716720006 2022-10-02,06:44:24.000,275,10993560,12885,0,1664693063,13153.676213359991,54.16755879000266,53614.78272960001 2022-10-02,06:44:25.000,275,10993529,12685,0,1664693064,13153.696422289991,54.1605096600033,53614.817665200004 2022-10-02,06:44:26.000,275,10993538,12765,0,1664693065,13153.669477049996,54.15346053000394,53614.8526008 2022-10-02,06:44:27.000,275,10993555,12725,0,1664693066,13153.656004429991,54.20985356999881,53614.85958792001 2022-10-02,06:44:28.000,275,10993586,13045,0,1664693067,13153.716631219992,54.16755879000266,53614.838626560006 2022-10-02,06:44:29.000,275,10993593,12765,0,1664693068,13153.642531810001,54.18165705000138,53614.76176824001 2022-10-02,06:44:30.000,275,10993617,12765,0,1664693069,13153.656004429991,54.17460792000202,53614.71285840001 2022-10-02,06:44:31.000,275,10993547,12965,0,1664693070,13153.736840149992,54.18165705000138,53614.838626560006 2022-10-02,06:44:32.000,275,10993570,12925,0,1664693071,13153.743576460001,54.195755310000095,53614.80369096 2022-10-02,06:44:33.000,275,10993581,12885,0,1664693072,13153.723367530001,54.188706180000736,53614.8526008 2022-10-02,06:44:34.000,275,10993535,12925,0,1664693073,13153.649268119996,54.20985356999881,53614.71285840001 2022-10-02,06:44:35.000,275,10993606,12965,0,1664693074,13153.656004429991,54.195755310000095,53614.77574248 2022-10-02,06:44:36.000,275,10993534,12805,0,1664693075,13153.716631219992,54.22395183000481,53614.77574248 2022-10-02,06:44:37.000,275,10993596,12965,0,1664693076,13153.682949670001,54.21690269999817,53614.79670384 2022-10-02,06:44:38.000,275,10993568,12925,0,1664693077,13153.736840149992,54.195755310000095,53614.80369096 2022-10-02,06:44:39.000,275,10993588,12845,0,1664693078,13153.716631219992,54.188706180000736,53614.81067808001 2022-10-02,06:44:40.000,275,10993586,12645,0,1664693079,13153.716631219992,54.202804439999454,53614.82465232 2022-10-02,06:44:41.000,275,10993555,12845,0,1664693080,13153.736840149992,54.195755310000095,53614.85958792001 2022-10-02,06:44:42.000,275,10993561,12965,0,1664693081,13153.730103839996,54.20985356999881,53614.789716720006 2022-10-02,06:44:43.000,275,10993604,12925,0,1664693082,13153.629059189996,54.20985356999881,53614.80369096 2022-10-02,06:44:44.000,275,10993575,12925,0,1664693083,13153.662740740001,54.188706180000736,53614.747794 2022-10-02,06:44:45.000,275,10993581,12765,0,1664693084,13153.682949670001,54.2591974800016,53614.789716720006 2022-10-02,06:44:46.000,275,10993591,12765,0,1664693085,13153.730103839996,54.23100096000417,53614.83163944001 2022-10-02,06:44:47.000,275,10993557,12845,0,1664693086,13153.757049079992,54.20985356999881,53614.83163944001 2022-10-02,06:44:48.000,275,10993563,12685,0,1664693087,13153.790730629997,54.22395183000481,53614.83163944001 2022-10-02,06:44:49.000,275,10993604,12765,0,1664693088,13153.716631219992,54.245099220002885,53614.79670384 2022-10-02,06:44:50.000,275,10993549,12645,0,1664693089,13153.696422289991,54.23100096000417,53614.768755360004 2022-10-02,06:44:51.000,275,10993600,12965,0,1664693090,13153.662740740001,54.26624661000096,53614.747794 2022-10-02,06:44:52.000,275,10993565,12845,0,1664693091,13153.730103839996,54.23100096000417,53614.817665200004 2022-10-02,06:44:53.000,275,10993602,12805,0,1664693092,13153.662740740001,54.238050090003526,53614.83163944001 2022-10-02,06:44:54.000,275,10993543,12885,0,1664693093,13153.709894909996,54.252148350002244,53614.82465232 2022-10-02,06:44:55.000,275,10993587,13005,0,1664693094,13153.743576460001,54.27329574000032,53614.8526008 2022-10-02,06:44:56.000,275,10993565,12845,0,1664693095,13153.716631219992,54.28739399999904,53614.838626560006 2022-10-02,06:44:57.000,275,10993609,12925,0,1664693096,13153.642531810001,54.2591974800016,53614.79670384 2022-10-02,06:44:58.000,275,10993605,12765,0,1664693097,13153.743576460001,54.2591974800016,53614.789716720006 2022-10-02,06:44:59.000,275,10993551,12725,0,1664693098,13153.743576460001,54.26624661000096,53614.838626560006 2022-10-02,06:45:00.000,275,10993617,13005,0,1664693099,13153.743576460001,54.238050090003526,53614.79670384 2022-10-02,06:45:01.000,275,10993567,13045,0,1664693100,13153.649268119996,54.30854139000439,53614.71285840001 2022-10-02,06:45:02.000,275,10993601,12925,0,1664693101,13153.763785390001,54.2944431299984,53614.83163944001 2022-10-02,06:45:03.000,275,10993561,12845,0,1664693102,13153.790730629997,54.27329574000032,53614.87356216 2022-10-02,06:45:04.000,275,10993573,12965,0,1664693103,13153.770521699997,54.26624661000096,53614.838626560006 2022-10-02,06:45:05.000,275,10993615,13045,0,1664693104,13153.709894909996,54.28739399999904,53614.82465232 2022-10-02,06:45:06.000,275,10993585,12965,0,1664693105,13153.770521699997,54.28739399999904,53614.817665200004 2022-10-02,06:45:07.000,275,10993590,12765,0,1664693106,13153.736840149992,54.252148350002244,53614.83163944001 2022-10-02,06:45:08.000,275,10993586,12685,0,1664693107,13153.730103839996,54.2591974800016,53614.789716720006 2022-10-02,06:45:09.000,275,10993601,12965,0,1664693108,13153.642531810001,54.2944431299984,53614.78272960001 2022-10-02,06:45:10.000,275,10993563,12965,0,1664693109,13153.682949670001,54.28034486999968,53614.817665200004 2022-10-02,06:45:11.000,275,10993564,13005,0,1664693110,13153.642531810001,54.30854139000439,53614.77574248 2022-10-02,06:45:12.000,275,10993560,13085,0,1664693111,13153.696422289991,54.2944431299984,53614.85958792001 2022-10-02,06:45:13.000,275,10993557,12965,0,1664693112,13153.703158600001,54.28739399999904,53614.84561368 2022-10-02,06:45:14.000,275,10993582,13005,0,1664693113,13153.642531810001,54.27329574000032,53614.80369096 2022-10-02,06:45:15.000,275,10993577,12965,0,1664693114,13153.656004429991,54.30854139000439,53614.86657504 2022-10-02,06:45:16.000,275,10993585,12765,0,1664693115,13153.669477049996,54.28739399999904,53614.80369096 2022-10-02,06:45:17.000,275,10993562,12845,0,1664693116,13153.642531810001,54.28739399999904,53614.82465232 2022-10-02,06:45:18.000,275,10993596,12885,0,1664693117,13153.676213359991,54.28034486999968,53614.817665200004 2022-10-02,06:45:19.000,275,10993570,12685,0,1664693118,13153.58190502,54.31559052000375,53614.79670384 2022-10-02,06:45:20.000,275,10993586,12845,0,1664693119,13153.58190502,54.2944431299984,53614.747794 2022-10-02,06:45:21.000,275,10993595,12885,0,1664693120,13153.662740740001,54.28034486999968,53614.82465232 2022-10-02,06:45:22.000,275,10993584,12965,0,1664693121,13153.656004429991,54.2591974800016,53614.838626560006 2022-10-02,06:45:23.000,275,10993570,12845,0,1664693122,13153.629059189996,54.27329574000032,53614.85958792001 2022-10-02,06:45:24.000,275,10993623,13005,0,1664693123,13153.635795499991,54.26624661000096,53614.83163944001 2022-10-02,06:45:25.000,275,10993534,12525,0,1664693124,13153.548223469996,54.28739399999904,53614.79670384 2022-10-02,06:45:26.000,275,10993621,13005,0,1664693125,13153.615586569991,54.28034486999968,53614.8526008 2022-10-02,06:45:27.000,275,10993557,13005,0,1664693126,13153.629059189996,54.30149225999776,53614.8526008 2022-10-02,06:45:28.000,275,10993615,12925,0,1664693127,13153.656004429991,54.252148350002244,53614.86657504 2022-10-02,06:45:29.000,275,10993552,12805,0,1664693128,13153.608850259996,54.28739399999904,53614.789716720006 2022-10-02,06:45:30.000,275,10993627,12925,0,1664693129,13153.60211395,54.2591974800016,53614.75478112 2022-10-02,06:45:31.000,275,10993558,13005,0,1664693130,13153.53475084999,54.26624661000096,53614.77574248 2022-10-02,06:45:32.000,275,10993606,13005,0,1664693131,13153.595377639991,54.27329574000032,53614.81067808001 2022-10-02,06:45:33.000,275,10993580,13085,0,1664693132,13153.575168709991,54.23100096000417,53614.81067808001 2022-10-02,06:45:34.000,275,10993584,13045,0,1664693133,13153.548223469996,54.238050090003526,53614.747794 2022-10-02,06:45:35.000,275,10993600,12645,0,1664693134,13153.55495977999,54.245099220002885,53614.77574248 2022-10-02,06:45:36.000,275,10993583,12765,0,1664693135,13153.62232288,54.252148350002244,53614.8526008 2022-10-02,06:45:37.000,275,10993565,12925,0,1664693136,13153.595377639991,54.2591974800016,53614.88054928001 2022-10-02,06:45:38.000,275,10993599,13125,0,1664693137,13153.615586569991,54.252148350002244,53614.8526008 2022-10-02,06:45:39.000,275,10993612,13285,0,1664693138,13153.52127823,54.252148350002244,53614.78272960001 2022-10-02,06:45:40.000,275,10993579,12685,0,1664693139,13153.55495977999,54.2591974800016,53614.80369096 2022-10-02,06:45:41.000,275,10993600,12765,0,1664693140,13153.595377639991,54.27329574000032,53614.84561368 2022-10-02,06:45:42.000,275,10993559,12645,0,1664693141,13153.662740740001,54.27329574000032,53614.887536400005 2022-10-02,06:45:43.000,275,10993549,12925,0,1664693142,13153.62232288,54.2944431299984,53614.85958792001 2022-10-02,06:45:44.000,275,10993569,13045,0,1664693143,13153.53475084999,54.27329574000032,53614.817665200004 2022-10-02,06:45:45.000,275,10993621,12845,0,1664693144,13153.54148716,54.31559052000375,53614.73381976 2022-10-02,06:45:46.000,275,10993579,12965,0,1664693145,13153.62232288,54.30854139000439,53614.79670384 2022-10-02,06:45:47.000,275,10993592,12765,0,1664693146,13153.635795499991,54.27329574000032,53614.81067808001 2022-10-02,06:45:48.000,275,10993614,13005,0,1664693147,13153.649268119996,54.2944431299984,53614.838626560006 2022-10-02,06:45:49.000,275,10993600,13125,0,1664693148,13153.568432399996,54.2591974800016,53614.79670384 2022-10-02,06:45:50.000,275,10993588,12965,0,1664693149,13153.629059189996,54.30854139000439,53614.789716720006 2022-10-02,06:45:51.000,275,10993577,13085,0,1664693150,13153.642531810001,54.252148350002244,53614.8526008 2022-10-02,06:45:52.000,275,10993593,12965,0,1664693151,13153.649268119996,54.27329574000032,53614.85958792001 2022-10-02,06:45:53.000,275,10993600,12765,0,1664693152,13153.642531810001,54.2591974800016,53614.838626560006 2022-10-02,06:45:54.000,275,10993564,12965,0,1664693153,13153.56169609,54.27329574000032,53614.73381976 2022-10-02,06:45:55.000,275,10993585,12685,0,1664693154,13153.629059189996,54.252148350002244,53614.73381976 2022-10-02,06:45:56.000,275,10993596,12925,0,1664693155,13153.615586569991,54.28034486999968,53614.80369096 2022-10-02,06:45:57.000,275,10993549,13165,0,1664693156,13153.56169609,54.27329574000032,53614.74080688001 2022-10-02,06:45:58.000,275,10993596,13125,0,1664693157,13153.568432399996,54.2591974800016,53614.768755360004 2022-10-02,06:45:59.000,275,10993616,13005,0,1664693158,13153.649268119996,54.238050090003526,53614.838626560006 2022-10-02,06:46:00.000,275,10993576,12885,0,1664693159,13153.629059189996,54.238050090003526,53614.8526008 2022-10-02,06:46:01.000,275,10993569,12885,0,1664693160,13153.608850259996,54.21690269999817,53614.80369096 2022-10-02,06:46:02.000,275,10993555,12885,0,1664693161,13153.588641329996,54.23100096000417,53614.79670384 2022-10-02,06:46:03.000,275,10993588,12965,0,1664693162,13153.60211395,54.20985356999881,53614.84561368 2022-10-02,06:46:04.000,275,10993615,12605,0,1664693163,13153.528014539996,54.245099220002885,53614.768755360004 2022-10-02,06:46:05.000,275,10993562,12885,0,1664693164,13153.575168709991,54.245099220002885,53614.78272960001 2022-10-02,06:46:06.000,275,10993568,12765,0,1664693165,13153.62232288,54.2591974800016,53614.84561368 2022-10-02,06:46:07.000,275,10993569,13005,0,1664693166,13153.62232288,54.22395183000481,53614.87356216 2022-10-02,06:46:08.000,275,10993552,12925,0,1664693167,13153.608850259996,54.245099220002885,53614.84561368 2022-10-02,06:46:09.000,275,10993549,12925,0,1664693168,13153.575168709991,54.26624661000096,53614.83163944001 2022-10-02,06:46:10.000,275,10993573,12925,0,1664693169,13153.60211395,54.238050090003526,53614.82465232 2022-10-02,06:46:11.000,275,10993581,12925,0,1664693170,13153.642531810001,54.22395183000481,53614.838626560006 2022-10-02,06:46:12.000,275,10993587,13005,0,1664693171,13153.629059189996,54.238050090003526,53614.86657504 2022-10-02,06:46:13.000,275,10993567,12925,0,1664693172,13153.548223469996,54.23100096000417,53614.768755360004 2022-10-02,06:46:14.000,275,10993590,12725,0,1664693173,13153.58190502,54.238050090003526,53614.83163944001 2022-10-02,06:46:15.000,275,10993584,12965,0,1664693174,13153.676213359991,54.202804439999454,53614.936446240004 2022-10-02,06:46:16.000,275,10993570,12805,0,1664693175,13153.676213359991,54.18165705000138,53614.887536400005 2022-10-02,06:46:17.000,275,10993603,12925,0,1664693176,13153.669477049996,54.20985356999881,53614.90151064 2022-10-02,06:46:18.000,275,10993585,12885,0,1664693177,13153.642531810001,54.22395183000481,53614.838626560006 2022-10-02,06:46:19.000,275,10993620,12965,0,1664693178,13153.635795499991,54.21690269999817,53614.85958792001 2022-10-02,06:46:20.000,275,10993571,13045,0,1664693179,13153.656004429991,54.22395183000481,53614.887536400005 2022-10-02,06:46:21.000,275,10993573,13045,0,1664693180,13153.60211395,54.188706180000736,53614.887536400005 2022-10-02,06:46:22.000,275,10993566,12885,0,1664693181,13153.608850259996,54.23100096000417,53614.85958792001 2022-10-02,06:46:23.000,275,10993577,13045,0,1664693182,13153.60211395,54.20985356999881,53614.90151064 2022-10-02,06:46:24.000,275,10993562,12685,0,1664693183,13153.60211395,54.245099220002885,53614.90849776001 2022-10-02,06:46:25.000,275,10993629,12765,0,1664693184,13153.595377639991,54.202804439999454,53614.86657504 2022-10-02,06:46:26.000,275,10993603,13205,0,1664693185,13153.62232288,54.21690269999817,53614.90151064 2022-10-02,06:46:27.000,275,10993555,13005,0,1664693186,13153.615586569991,54.245099220002885,53614.91548488 2022-10-02,06:46:28.000,275,10993560,12965,0,1664693187,13153.58190502,54.245099220002885,53614.8526008 2022-10-02,06:46:29.000,275,10993596,12805,0,1664693188,13153.54148716,54.252148350002244,53614.86657504 2022-10-02,06:46:30.000,275,10993579,12805,0,1664693189,13153.53475084999,54.245099220002885,53614.838626560006 2022-10-02,06:46:31.000,275,10993573,12885,0,1664693190,13153.595377639991,54.22395183000481,53614.957407600006 2022-10-02,06:46:32.000,275,10993596,12885,0,1664693191,13153.588641329996,54.238050090003526,53614.90151064 2022-10-02,06:46:33.000,275,10993567,12685,0,1664693192,13153.528014539996,54.22395183000481,53614.87356216 2022-10-02,06:46:34.000,275,10993574,12725,0,1664693193,13153.5010693,54.2944431299984,53614.79670384 2022-10-02,06:46:35.000,275,10993605,13045,0,1664693194,13153.548223469996,54.26624661000096,53614.86657504 2022-10-02,06:46:36.000,275,10993575,12645,0,1664693195,13153.507805609996,54.252148350002244,53614.817665200004 2022-10-02,06:46:37.000,275,10993561,12925,0,1664693196,13153.54148716,54.252148350002244,53614.90151064 2022-10-02,06:46:38.000,275,10993584,12765,0,1664693197,13153.528014539996,54.26624661000096,53614.90151064 2022-10-02,06:46:39.000,275,10993560,13005,0,1664693198,13153.5010693,54.252148350002244,53614.887536400005 2022-10-02,06:46:40.000,275,10993556,12765,0,1664693199,13153.49433298999,54.245099220002885,53614.8526008 2022-10-02,06:46:41.000,275,10993609,12885,0,1664693200,13153.55495977999,54.238050090003526,53614.838626560006 2022-10-02,06:46:42.000,275,10993592,12765,0,1664693201,13153.507805609996,54.28034486999968,53614.86657504 2022-10-02,06:46:43.000,275,10993565,12805,0,1664693202,13153.528014539996,54.245099220002885,53614.838626560006 2022-10-02,06:46:44.000,275,10993580,12765,0,1664693203,13153.45391512999,54.252148350002244,53614.768755360004 2022-10-02,06:46:45.000,275,10993614,12645,0,1664693204,13153.43370619999,54.252148350002244,53614.789716720006 2022-10-02,06:46:46.000,275,10993572,12965,0,1664693205,13153.43370619999,54.27329574000032,53614.789716720006 2022-10-02,06:46:47.000,275,10993589,12925,0,1664693206,13153.5010693,54.238050090003526,53614.8526008 2022-10-02,06:46:48.000,275,10993576,12725,0,1664693207,13153.5010693,54.26624661000096,53614.838626560006 2022-10-02,06:46:49.000,275,10993618,12925,0,1664693208,13153.447178819995,54.2591974800016,53614.77574248 2022-10-02,06:46:50.000,275,10993564,12765,0,1664693209,13153.467387749995,54.245099220002885,53614.77574248 2022-10-02,06:46:51.000,275,10993595,12765,0,1664693210,13153.51454191999,54.238050090003526,53614.80369096 2022-10-02,06:46:52.000,275,10993595,12605,0,1664693211,13153.49433298999,54.27329574000032,53614.82465232 2022-10-02,06:46:53.000,275,10993566,12885,0,1664693212,13153.47412405999,54.27329574000032,53614.73381976 2022-10-02,06:46:54.000,275,10993584,12885,0,1664693213,13153.487596679995,54.26624661000096,53614.83163944001 2022-10-02,06:46:55.000,275,10993591,13005,0,1664693214,13153.49433298999,54.245099220002885,53614.84561368 2022-10-02,06:46:56.000,275,10993614,12765,0,1664693215,13153.487596679995,54.27329574000032,53614.87356216 2022-10-02,06:46:57.000,275,10993559,12765,0,1664693216,13153.467387749995,54.2591974800016,53614.83163944001 2022-10-02,06:46:58.000,275,10993616,13125,0,1664693217,13153.487596679995,54.2591974800016,53614.87356216 2022-10-02,06:46:59.000,275,10993584,12925,0,1664693218,13153.53475084999,54.238050090003526,53614.88054928001 2022-10-02,06:47:00.000,275,10993582,12925,0,1664693219,13153.52127823,54.22395183000481,53614.8526008 2022-10-02,06:47:01.000,275,10993563,13005,0,1664693220,13153.507805609996,54.245099220002885,53614.82465232 2022-10-02,06:47:02.000,275,10993557,12765,0,1664693221,13153.51454191999,54.238050090003526,53614.90151064 2022-10-02,06:47:03.000,275,10993565,13005,0,1664693222,13153.568432399996,54.23100096000417,53614.957407600006 2022-10-02,06:47:04.000,275,10993611,12925,0,1664693223,13153.548223469996,54.245099220002885,53614.85958792001 2022-10-02,06:47:05.000,275,10993592,12845,0,1664693224,13153.53475084999,54.252148350002244,53614.86657504 2022-10-02,06:47:06.000,275,10993581,12925,0,1664693225,13153.528014539996,54.2944431299984,53614.88054928001 2022-10-02,06:47:07.000,275,10993577,12885,0,1664693226,13153.53475084999,54.28034486999968,53614.8526008 2022-10-02,06:47:08.000,275,10993610,12925,0,1664693227,13153.52127823,54.2944431299984,53614.887536400005 2022-10-02,06:47:09.000,275,10993556,12885,0,1664693228,13153.5010693,54.28739399999904,53614.84561368 2022-10-02,06:47:10.000,275,10993614,13005,0,1664693229,13153.52127823,54.30149225999776,53614.84561368 2022-10-02,06:47:11.000,275,10993603,13125,0,1664693230,13153.54148716,54.28739399999904,53614.87356216 2022-10-02,06:47:12.000,275,10993611,12805,0,1664693231,13153.575168709991,54.28739399999904,53614.89452352 2022-10-02,06:47:13.000,275,10993603,12605,0,1664693232,13153.52127823,54.28034486999968,53614.90849776001 2022-10-02,06:47:14.000,275,10993611,12885,0,1664693233,13153.45391512999,54.28739399999904,53614.87356216 2022-10-02,06:47:15.000,275,10993591,13245,0,1664693234,13153.48086037,54.252148350002244,53614.85958792001 2022-10-02,06:47:16.000,275,10993587,13125,0,1664693235,13153.55495977999,54.252148350002244,53614.8526008 2022-10-02,06:47:17.000,275,10993574,12805,0,1664693236,13153.528014539996,54.245099220002885,53614.89452352 2022-10-02,06:47:18.000,275,10993626,12845,0,1664693237,13153.47412405999,54.28034486999968,53614.78272960001 2022-10-02,06:47:19.000,275,10993566,12885,0,1664693238,13153.51454191999,54.28034486999968,53614.77574248 2022-10-02,06:47:20.000,275,10993580,12965,0,1664693239,13153.55495977999,54.28034486999968,53614.90151064 2022-10-02,06:47:21.000,275,10993593,12885,0,1664693240,13153.56169609,54.27329574000032,53614.90151064 2022-10-02,06:47:22.000,275,10993571,13005,0,1664693241,13153.53475084999,54.28739399999904,53614.88054928001 2022-10-02,06:47:23.000,275,10993572,12925,0,1664693242,13153.52127823,54.28034486999968,53614.90151064 2022-10-02,06:47:24.000,275,10993543,12965,0,1664693243,13153.507805609996,54.22395183000481,53614.838626560006 2022-10-02,06:47:25.000,275,10993590,12925,0,1664693244,13153.507805609996,54.2591974800016,53614.79670384 2022-10-02,06:47:26.000,275,10993550,12965,0,1664693245,13153.51454191999,54.252148350002244,53614.84561368 2022-10-02,06:47:27.000,275,10993592,12925,0,1664693246,13153.548223469996,54.22395183000481,53614.8526008 2022-10-02,06:47:28.000,275,10993598,13045,0,1664693247,13153.52127823,54.252148350002244,53614.86657504 2022-10-02,06:47:29.000,275,10993597,13005,0,1664693248,13153.52127823,54.22395183000481,53614.87356216 2022-10-02,06:47:30.000,275,10993580,13125,0,1664693249,13153.52127823,54.252148350002244,53614.86657504 2022-10-02,06:47:31.000,275,10993573,12645,0,1664693250,13153.52127823,54.202804439999454,53614.936446240004 2022-10-02,06:47:32.000,275,10993575,12925,0,1664693251,13153.568432399996,54.23100096000417,53614.86657504 2022-10-02,06:47:33.000,275,10993587,12925,0,1664693252,13153.528014539996,54.245099220002885,53614.887536400005 2022-10-02,06:47:34.000,275,10993617,12845,0,1664693253,13153.507805609996,54.23100096000417,53614.84561368 2022-10-02,06:47:35.000,275,10993566,12925,0,1664693254,13153.53475084999,54.21690269999817,53614.887536400005 2022-10-02,06:47:36.000,275,10993554,12845,0,1664693255,13153.60211395,54.22395183000481,53614.96439472 2022-10-02,06:47:37.000,275,10993565,12725,0,1664693256,13153.615586569991,54.22395183000481,53614.92945912001 2022-10-02,06:47:38.000,275,10993621,12805,0,1664693257,13153.56169609,54.188706180000736,53614.92945912001 2022-10-02,06:47:39.000,275,10993585,12725,0,1664693258,13153.51454191999,54.21690269999817,53614.887536400005 2022-10-02,06:47:40.000,275,10993614,12925,0,1664693259,13153.5010693,54.21690269999817,53614.85958792001 2022-10-02,06:47:41.000,275,10993567,12845,0,1664693260,13153.53475084999,54.20985356999881,53614.91548488 2022-10-02,06:47:42.000,275,10993579,12965,0,1664693261,13153.58190502,54.195755310000095,53614.90849776001 2022-10-02,06:47:43.000,275,10993595,13085,0,1664693262,13153.56169609,54.22395183000481,53614.89452352 2022-10-02,06:47:44.000,275,10993569,12845,0,1664693263,13153.52127823,54.22395183000481,53614.922472 2022-10-02,06:47:45.000,275,10993628,12965,0,1664693264,13153.55495977999,54.202804439999454,53614.92945912001 2022-10-02,06:47:46.000,275,10993573,12885,0,1664693265,13153.528014539996,54.202804439999454,53614.90151064 2022-10-02,06:47:47.000,275,10993582,13045,0,1664693266,13153.447178819995,54.195755310000095,53614.83163944001 2022-10-02,06:47:48.000,275,10993594,12925,0,1664693267,13153.43370619999,54.21690269999817,53614.85958792001 2022-10-02,06:47:49.000,275,10993584,13005,0,1664693268,13153.46065144,54.20985356999881,53614.82465232 2022-10-02,06:47:50.000,275,10993581,12885,0,1664693269,13153.548223469996,54.20985356999881,53614.922472 2022-10-02,06:47:51.000,275,10993619,13125,0,1664693270,13153.568432399996,54.17460792000202,53614.90151064 2022-10-02,06:47:52.000,275,10993568,12765,0,1664693271,13153.56169609,54.17460792000202,53614.89452352 2022-10-02,06:47:53.000,275,10993601,13085,0,1664693272,13153.56169609,54.1605096600033,53614.88054928001 2022-10-02,06:47:54.000,275,10993549,12565,0,1664693273,13153.47412405999,54.15346053000394,53614.83163944001 2022-10-02,06:47:55.000,275,10993557,12685,0,1664693274,13153.54148716,54.16755879000266,53614.817665200004 2022-10-02,06:47:56.000,275,10993586,12965,0,1664693275,13153.528014539996,54.17460792000202,53614.85958792001 2022-10-02,06:47:57.000,275,10993600,12965,0,1664693276,13153.54148716,54.17460792000202,53614.838626560006 2022-10-02,06:47:58.000,275,10993587,12765,0,1664693277,13153.45391512999,54.188706180000736,53614.817665200004 2022-10-02,06:47:59.000,275,10993591,13045,0,1664693278,13153.46065144,54.17460792000202,53614.817665200004 2022-10-02,06:48:00.000,275,10993592,12685,0,1664693279,13153.51454191999,54.14641140000458,53614.86657504 2022-10-02,06:48:01.000,275,10993570,12965,0,1664693280,13153.53475084999,54.14641140000458,53614.8526008 2022-10-02,06:48:02.000,275,10993571,12765,0,1664693281,13153.528014539996,54.15346053000394,53614.838626560006 2022-10-02,06:48:03.000,275,10993586,12805,0,1664693282,13153.53475084999,54.15346053000394,53614.8526008 2022-10-02,06:48:04.000,275,10993583,13005,0,1664693283,13153.47412405999,54.13231313999859,53614.838626560006 2022-10-02,06:48:05.000,275,10993559,12605,0,1664693284,13153.43370619999,54.14641140000458,53614.78272960001 2022-10-02,06:48:06.000,275,10993590,12805,0,1664693285,13153.487596679995,54.14641140000458,53614.8526008 2022-10-02,06:48:07.000,275,10993586,12965,0,1664693286,13153.528014539996,54.10411662000115,53614.85958792001 2022-10-02,06:48:08.000,275,10993546,12725,0,1664693287,13153.507805609996,54.14641140000458,53614.88054928001 2022-10-02,06:48:09.000,275,10993621,12925,0,1664693288,13153.426969889995,54.15346053000394,53614.83163944001 2022-10-02,06:48:10.000,275,10993624,12845,0,1664693289,13153.47412405999,54.13231313999859,53614.85958792001 2022-10-02,06:48:11.000,275,10993609,12885,0,1664693290,13153.47412405999,54.11821487999987,53614.8526008 2022-10-02,06:48:12.000,275,10993594,13005,0,1664693291,13153.5010693,54.139362269997946,53614.87356216 2022-10-02,06:48:13.000,275,10993572,12765,0,1664693292,13153.48086037,54.12526400999923,53614.89452352 2022-10-02,06:48:14.000,275,10993615,12885,0,1664693293,13153.42023358,54.12526400999923,53614.80369096 2022-10-02,06:48:15.000,275,10993568,12765,0,1664693294,13153.48086037,54.10411662000115,53614.817665200004 2022-10-02,06:48:16.000,275,10993584,12845,0,1664693295,13153.51454191999,54.11821487999987,53614.838626560006 2022-10-02,06:48:17.000,275,10993593,12765,0,1664693296,13153.5010693,54.14641140000458,53614.84561368 2022-10-02,06:48:18.000,275,10993597,12845,0,1664693297,13153.48086037,54.11821487999987,53614.84561368 2022-10-02,06:48:19.000,275,10993592,12845,0,1664693298,13153.47412405999,54.11821487999987,53614.838626560006 2022-10-02,06:48:20.000,275,10993568,12765,0,1664693299,13153.49433298999,54.13231313999859,53614.838626560006 2022-10-02,06:48:21.000,275,10993579,12925,0,1664693300,13153.487596679995,54.13231313999859,53614.85958792001 2022-10-02,06:48:22.000,275,10993586,12925,0,1664693301,13153.48086037,54.12526400999923,53614.87356216 2022-10-02,06:48:23.000,275,10993605,12925,0,1664693302,13153.5010693,54.13231313999859,53614.8526008 2022-10-02,06:48:24.000,275,10993583,12925,0,1664693303,13153.48086037,54.14641140000458,53614.8526008 2022-10-02,06:48:25.000,275,10993588,12965,0,1664693304,13153.447178819995,54.15346053000394,53614.768755360004 2022-10-02,06:48:26.000,275,10993598,12965,0,1664693305,13153.426969889995,54.13231313999859,53614.80369096 2022-10-02,06:48:27.000,275,10993579,13085,0,1664693306,13153.45391512999,54.11821487999987,53614.80369096 2022-10-02,06:48:28.000,275,10993574,12845,0,1664693307,13153.447178819995,54.11116575000051,53614.82465232 2022-10-02,06:48:29.000,275,10993587,12965,0,1664693308,13153.406760959995,54.068870970004355,53614.768755360004 2022-10-02,06:48:30.000,275,10993609,13085,0,1664693309,13153.39328833999,54.09001836000243,53614.70587128 2022-10-02,06:48:31.000,275,10993586,13085,0,1664693310,13153.41349726999,54.11116575000051,53614.719845520005 2022-10-02,06:48:32.000,275,10993553,12885,0,1664693311,13153.47412405999,54.10411662000115,53614.8526008 2022-10-02,06:48:33.000,275,10993567,12805,0,1664693312,13153.46065144,54.09706749000179,53614.85958792001 2022-10-02,06:48:34.000,275,10993631,12605,0,1664693313,13153.366343099995,54.10411662000115,53614.76176824001 2022-10-02,06:48:35.000,275,10993539,12965,0,1664693314,13153.35960679,54.11821487999987,53614.75478112 2022-10-02,06:48:36.000,275,10993579,12885,0,1664693315,13153.42023358,54.08296923000307,53614.79670384 2022-10-02,06:48:37.000,275,10993591,12725,0,1664693316,13153.41349726999,54.075920100003714,53614.789716720006 2022-10-02,06:48:38.000,275,10993578,12845,0,1664693317,13153.426969889995,54.08296923000307,53614.78272960001 2022-10-02,06:48:39.000,275,10993565,12965,0,1664693318,13153.39328833999,54.06182183999772,53614.69189704001 2022-10-02,06:48:40.000,275,10993584,12925,0,1664693319,13153.40002465,54.06182183999772,53614.768755360004 2022-10-02,06:48:41.000,275,10993601,12725,0,1664693320,13153.45391512999,54.05477270999836,53614.79670384 2022-10-02,06:48:42.000,275,10993551,12925,0,1664693321,13153.426969889995,54.06182183999772,53614.72683264 2022-10-02,06:48:43.000,275,10993607,12965,0,1664693322,13153.42023358,54.075920100003714,53614.747794 2022-10-02,06:48:44.000,275,10993558,13005,0,1664693323,13153.366343099995,54.09706749000179,53614.70587128 2022-10-02,06:48:45.000,275,10993562,12965,0,1664693324,13153.346134169995,54.075920100003714,53614.65696144 2022-10-02,06:48:46.000,275,10993543,12845,0,1664693325,13153.426969889995,54.068870970004355,53614.70587128 2022-10-02,06:48:47.000,275,10993593,12965,0,1664693326,13153.43370619999,54.06182183999772,53614.747794 2022-10-02,06:48:48.000,275,10993604,12765,0,1664693327,13153.325925239995,54.068870970004355,53614.69189704001 2022-10-02,06:48:49.000,275,10993580,12845,0,1664693328,13153.305716309995,54.08296923000307,53614.63600008 2022-10-02,06:48:50.000,275,10993570,13045,0,1664693329,13153.42023358,54.047723579999,53614.768755360004 2022-10-02,06:48:51.000,275,10993571,12765,0,1664693330,13153.426969889995,54.05477270999836,53614.70587128 2022-10-02,06:48:52.000,275,10993561,12965,0,1664693331,13153.406760959995,54.068870970004355,53614.68490992 2022-10-02,06:48:53.000,275,10993551,12925,0,1664693332,13153.40002465,54.04067444999964,53614.69888416 2022-10-02,06:48:54.000,275,10993555,12725,0,1664693333,13153.37981572,54.047723579999,53614.670935680006 2022-10-02,06:48:55.000,275,10993565,12965,0,1664693334,13153.35287047999,54.04067444999964,53614.72683264 2022-10-02,06:48:56.000,275,10993596,12765,0,1664693335,13153.426969889995,54.075920100003714,53614.747794 2022-10-02,06:48:57.000,275,10993630,13125,0,1664693336,13153.41349726999,54.019527060001565,53614.78272960001 2022-10-02,06:48:58.000,275,10993597,12765,0,1664693337,13153.386552029995,54.03362532000028,53614.66394856001 2022-10-02,06:48:59.000,275,10993606,12805,0,1664693338,13153.325925239995,54.04067444999964,53614.68490992 2022-10-02,06:49:00.000,275,10993597,12965,0,1664693339,13153.35287047999,54.04067444999964,53614.64298720001 2022-10-02,06:49:01.000,275,10993585,13045,0,1664693340,13153.35287047999,54.026576190000924,53614.73381976 2022-10-02,06:49:02.000,275,10993595,12845,0,1664693341,13153.37307940999,54.05477270999836,53614.70587128 2022-10-02,06:49:03.000,275,10993587,12925,0,1664693342,13153.33939786,54.10411662000115,53614.70587128 2022-10-02,06:49:04.000,275,10993577,12725,0,1664693343,13153.325925239995,54.068870970004355,53614.68490992 2022-10-02,06:49:05.000,275,10993618,12685,0,1664693344,13153.35287047999,54.06182183999772,53614.71285840001 2022-10-02,06:49:06.000,275,10993588,12845,0,1664693345,13153.31918893,54.06182183999772,53614.69888416 2022-10-02,06:49:07.000,275,10993618,12765,0,1664693346,13153.25182582999,54.09706749000179,53614.66394856001 2022-10-02,06:49:08.000,275,10993580,12925,0,1664693347,13153.29898,54.09706749000179,53614.63600008 2022-10-02,06:49:09.000,275,10993530,12885,0,1664693348,13153.305716309995,54.08296923000307,53614.70587128 2022-10-02,06:49:10.000,275,10993597,12965,0,1664693349,13153.37307940999,54.08296923000307,53614.73381976 2022-10-02,06:49:11.000,275,10993593,12765,0,1664693350,13153.346134169995,54.10411662000115,53614.69189704001 2022-10-02,06:49:12.000,275,10993598,13125,0,1664693351,13153.366343099995,54.10411662000115,53614.73381976 2022-10-02,06:49:13.000,275,10993585,13085,0,1664693352,13153.33939786,54.08296923000307,53614.71285840001 2022-10-02,06:49:14.000,275,10993592,13285,0,1664693353,13153.305716309995,54.09001836000243,53614.622025840006 2022-10-02,06:49:15.000,275,10993616,12765,0,1664693354,13153.29898,54.068870970004355,53614.66394856001 2022-10-02,06:49:16.000,275,10993560,13005,0,1664693355,13153.35960679,54.08296923000307,53614.71285840001 2022-10-02,06:49:17.000,275,10993568,12805,0,1664693356,13153.25182582999,54.139362269997946,53614.719845520005 2022-10-02,06:49:18.000,275,10993603,13005,0,1664693357,13153.29224368999,54.09001836000243,53614.719845520005 2022-10-02,06:49:19.000,275,10993580,13005,0,1664693358,13153.27877107,54.15346053000394,53614.66394856001 2022-10-02,06:49:20.000,275,10993579,12965,0,1664693359,13153.35960679,54.09706749000179,53614.70587128 2022-10-02,06:49:21.000,275,10993621,13125,0,1664693360,13153.33939786,54.11116575000051,53614.74080688001 2022-10-02,06:49:22.000,275,10993560,12685,0,1664693361,13153.33939786,54.08296923000307,53614.70587128 2022-10-02,06:49:23.000,275,10993604,12725,0,1664693362,13153.31918893,54.11116575000051,53614.70587128 2022-10-02,06:49:24.000,275,10993593,12765,0,1664693363,13153.27877107,54.08296923000307,53614.649974320004 2022-10-02,06:49:25.000,275,10993566,13125,0,1664693364,13153.265298449995,54.15346053000394,53614.66394856001 2022-10-02,06:49:26.000,275,10993593,13085,0,1664693365,13153.27877107,54.14641140000458,53614.670935680006 2022-10-02,06:49:27.000,275,10993590,12845,0,1664693366,13153.31918893,54.12526400999923,53614.719845520005 2022-10-02,06:49:28.000,275,10993559,12925,0,1664693367,13153.31918893,54.10411662000115,53614.719845520005 2022-10-02,06:49:29.000,275,10993576,12845,0,1664693368,13153.25856214,54.09706749000179,53614.62901296 2022-10-02,06:49:30.000,275,10993575,12845,0,1664693369,13153.23835321,54.075920100003714,53614.61503872001 2022-10-02,06:49:31.000,275,10993594,12965,0,1664693370,13153.224880589994,54.09001836000243,53614.65696144 2022-10-02,06:49:32.000,275,10993601,13045,0,1664693371,13153.29898,54.05477270999836,53614.68490992 2022-10-02,06:49:33.000,275,10993569,12765,0,1664693372,13153.21140796999,54.09706749000179,53614.69888416 2022-10-02,06:49:34.000,275,10993564,12765,0,1664693373,13153.23835321,54.09001836000243,53614.68490992 2022-10-02,06:49:35.000,275,10993613,12885,0,1664693374,13153.265298449995,54.075920100003714,53614.70587128 2022-10-02,06:49:36.000,275,10993583,12805,0,1664693375,13153.325925239995,54.11116575000051,53614.73381976 2022-10-02,06:49:37.000,275,10993576,12685,0,1664693376,13153.305716309995,54.09001836000243,53614.747794 2022-10-02,06:49:38.000,275,10993586,12805,0,1664693377,13153.305716309995,54.075920100003714,53614.66394856001 2022-10-02,06:49:39.000,275,10993589,12725,0,1664693378,13153.29224368999,54.11116575000051,53614.622025840006 2022-10-02,06:49:40.000,275,10993589,12765,0,1664693379,13153.29224368999,54.06182183999772,53614.670935680006 2022-10-02,06:49:41.000,275,10993577,12845,0,1664693380,13153.25182582999,54.10411662000115,53614.61503872001 2022-10-02,06:49:42.000,275,10993554,12925,0,1664693381,13153.325925239995,54.10411662000115,53614.670935680006 2022-10-02,06:49:43.000,275,10993580,12925,0,1664693382,13153.29898,54.11821487999987,53614.69189704001 2022-10-02,06:49:44.000,275,10993588,12885,0,1664693383,13153.25182582999,54.13231313999859,53614.64298720001 2022-10-02,06:49:45.000,275,10993560,13005,0,1664693384,13153.325925239995,54.08296923000307,53614.69189704001 2022-10-02,06:49:46.000,275,10993593,13205,0,1664693385,13153.33266154999,54.13231313999859,53614.66394856001 2022-10-02,06:49:47.000,275,10993588,12845,0,1664693386,13153.285507379995,54.11116575000051,53614.6779228 2022-10-02,06:49:48.000,275,10993611,13045,0,1664693387,13153.265298449995,54.13231313999859,53614.601064480004 2022-10-02,06:49:49.000,275,10993580,12845,0,1664693388,13153.265298449995,54.09706749000179,53614.66394856001 2022-10-02,06:49:50.000,275,10993602,12885,0,1664693389,13153.224880589994,54.15346053000394,53614.58709024 2022-10-02,06:49:51.000,275,10993580,13005,0,1664693390,13153.27203475999,54.13231313999859,53614.670935680006 2022-10-02,06:49:52.000,275,10993639,12885,0,1664693391,13153.265298449995,54.11116575000051,53614.649974320004 2022-10-02,06:49:53.000,275,10993584,12885,0,1664693392,13153.29224368999,54.10411662000115,53614.70587128 2022-10-02,06:49:54.000,275,10993580,12725,0,1664693393,13153.21140796999,54.139362269997946,53614.59407736001 2022-10-02,06:49:55.000,275,10993579,12765,0,1664693394,13153.27203475999,54.1605096600033,53614.649974320004 2022-10-02,06:49:56.000,275,10993597,12885,0,1664693395,13153.21814428,54.1605096600033,53614.61503872001 2022-10-02,06:49:57.000,275,10993586,12605,0,1664693396,13153.25856214,54.16755879000266,53614.64298720001 2022-10-02,06:49:58.000,275,10993571,12765,0,1664693397,13153.23835321,54.17460792000202,53614.70587128 2022-10-02,06:49:59.000,275,10993575,12765,0,1664693398,13153.23835321,54.17460792000202,53614.66394856001 2022-10-02,06:50:00.000,275,10993603,12965,0,1664693399,13153.245089519995,54.188706180000736,53614.63600008 2022-10-02,06:50:01.000,275,10993610,12925,0,1664693400,13153.21814428,54.15346053000394,53614.63600008 2022-10-02,06:50:02.000,275,10993585,12805,0,1664693401,13153.27203475999,54.1605096600033,53614.65696144 2022-10-02,06:50:03.000,275,10993611,12885,0,1664693402,13153.27203475999,54.16755879000266,53614.70587128 2022-10-02,06:50:04.000,275,10993616,13045,0,1664693403,13153.157517489999,54.16755879000266,53614.601064480004 2022-10-02,06:50:05.000,275,10993603,12845,0,1664693404,13153.17099010999,54.17460792000202,53614.622025840006 2022-10-02,06:50:06.000,275,10993569,12765,0,1664693405,13153.224880589994,54.18165705000138,53614.6779228 2022-10-02,06:50:07.000,275,10993629,12845,0,1664693406,13153.19793535,54.1605096600033,53614.68490992 2022-10-02,06:50:08.000,275,10993621,13045,0,1664693407,13153.19793535,54.202804439999454,53614.670935680006 2022-10-02,06:50:09.000,275,10993600,12685,0,1664693408,13153.21140796999,54.15346053000394,53614.68490992 2022-10-02,06:50:10.000,275,10993610,13005,0,1664693409,13153.21814428,54.188706180000736,53614.601064480004 2022-10-02,06:50:11.000,275,10993545,12965,0,1664693410,13153.23835321,54.14641140000458,53614.62901296 2022-10-02,06:50:12.000,275,10993595,12885,0,1664693411,13153.23835321,54.195755310000095,53614.62901296 2022-10-02,06:50:13.000,275,10993583,13005,0,1664693412,13153.265298449995,54.1605096600033,53614.65696144 2022-10-02,06:50:14.000,275,10993609,12925,0,1664693413,13153.19119903999,54.23100096000417,53614.5381804 2022-10-02,06:50:15.000,275,10993585,12605,0,1664693414,13153.19119903999,54.1605096600033,53614.601064480004 2022-10-02,06:50:16.000,275,10993631,12925,0,1664693415,13153.265298449995,54.23100096000417,53614.601064480004 2022-10-02,06:50:17.000,275,10993613,12805,0,1664693416,13153.21814428,54.20985356999881,53614.670935680006 2022-10-02,06:50:18.000,275,10993580,12965,0,1664693417,13153.224880589994,54.252148350002244,53614.63600008 2022-10-02,06:50:19.000,275,10993568,12765,0,1664693418,13153.21140796999,54.2591974800016,53614.59407736001 2022-10-02,06:50:20.000,275,10993592,12725,0,1664693419,13153.245089519995,54.2591974800016,53614.622025840006 2022-10-02,06:50:21.000,275,10993541,12925,0,1664693420,13153.27203475999,54.245099220002885,53614.622025840006 2022-10-02,06:50:22.000,275,10993588,12965,0,1664693421,13153.29224368999,54.2591974800016,53614.62901296 2022-10-02,06:50:23.000,275,10993598,12965,0,1664693422,13153.285507379995,54.20985356999881,53614.66394856001 2022-10-02,06:50:24.000,275,10993591,13005,0,1664693423,13153.285507379995,54.2591974800016,53614.649974320004 2022-10-02,06:50:25.000,275,10993604,12725,0,1664693424,13153.27203475999,54.21690269999817,53614.58010312 2022-10-02,06:50:26.000,275,10993575,12925,0,1664693425,13153.31245261999,54.28034486999968,53614.622025840006 2022-10-02,06:50:27.000,275,10993620,12645,0,1664693426,13153.285507379995,54.252148350002244,53614.61503872001 2022-10-02,06:50:28.000,275,10993564,12845,0,1664693427,13153.29898,54.27329574000032,53614.6080516 2022-10-02,06:50:29.000,275,10993568,12805,0,1664693428,13153.23835321,54.238050090003526,53614.57311600001 2022-10-02,06:50:30.000,275,10993534,13005,0,1664693429,13153.23161689999,54.2591974800016,53614.56612888 2022-10-02,06:50:31.000,275,10993597,12925,0,1664693430,13153.31918893,54.245099220002885,53614.70587128 2022-10-02,06:50:32.000,275,10993559,12885,0,1664693431,13153.346134169995,54.27329574000032,53614.649974320004 2022-10-02,06:50:33.000,275,10993636,12925,0,1664693432,13153.31918893,54.252148350002244,53614.66394856001 2022-10-02,06:50:34.000,275,10993581,12925,0,1664693433,13153.224880589994,54.2591974800016,53614.56612888 2022-10-02,06:50:35.000,275,10993591,12965,0,1664693434,13153.25856214,54.2591974800016,53614.6080516 2022-10-02,06:50:36.000,275,10993575,13245,0,1664693435,13153.29224368999,54.31559052000375,53614.601064480004 2022-10-02,06:50:37.000,275,10993568,12765,0,1664693436,13153.325925239995,54.2591974800016,53614.601064480004 2022-10-02,06:50:38.000,275,10993575,12965,0,1664693437,13153.23835321,54.30149225999776,53614.57311600001 2022-10-02,06:50:39.000,275,10993562,12965,0,1664693438,13153.346134169995,54.2591974800016,53614.64298720001 2022-10-02,06:50:40.000,275,10993585,13045,0,1664693439,13153.31245261999,54.27329574000032,53614.61503872001 2022-10-02,06:50:41.000,275,10993586,12605,0,1664693440,13153.31245261999,54.26624661000096,53614.62901296 2022-10-02,06:50:42.000,275,10993550,12765,0,1664693441,13153.27877107,54.27329574000032,53614.59407736001 2022-10-02,06:50:43.000,275,10993611,12885,0,1664693442,13153.27877107,54.23100096000417,53614.601064480004 2022-10-02,06:50:44.000,275,10993599,12965,0,1664693443,13153.265298449995,54.27329574000032,53614.58709024 2022-10-02,06:50:45.000,275,10993583,12805,0,1664693444,13153.29224368999,54.2944431299984,53614.6080516 2022-10-02,06:50:46.000,275,10993628,12605,0,1664693445,13153.325925239995,54.28739399999904,53614.64298720001 2022-10-02,06:50:47.000,275,10993597,13085,0,1664693446,13153.305716309995,54.32968878000247,53614.649974320004 2022-10-02,06:50:48.000,275,10993588,12605,0,1664693447,13153.305716309995,54.27329574000032,53614.59407736001 2022-10-02,06:50:49.000,275,10993601,12805,0,1664693448,13153.325925239995,54.30149225999776,53614.65696144 2022-10-02,06:50:50.000,275,10993589,12965,0,1664693449,13153.346134169995,54.28034486999968,53614.61503872001 2022-10-02,06:50:51.000,275,10993635,12925,0,1664693450,13153.23835321,54.30149225999776,53614.5381804 2022-10-02,06:50:52.000,275,10993611,12845,0,1664693451,13153.25856214,54.2944431299984,53614.55914176 2022-10-02,06:50:53.000,275,10993637,12965,0,1664693452,13153.27877107,54.27329574000032,53614.59407736001 2022-10-02,06:50:54.000,275,10993578,12685,0,1664693453,13153.29898,54.28739399999904,53614.59407736001 2022-10-02,06:50:55.000,275,10993564,13045,0,1664693454,13153.41349726999,54.27329574000032,53614.62901296 2022-10-02,06:50:56.000,275,10993609,13005,0,1664693455,13153.37981572,54.30149225999776,53614.63600008 2022-10-02,06:50:57.000,275,10993582,13005,0,1664693456,13153.325925239995,54.28034486999968,53614.56612888 2022-10-02,06:50:58.000,275,10993594,12685,0,1664693457,13153.305716309995,54.30854139000439,53614.62901296 2022-10-02,06:50:59.000,275,10993579,12845,0,1664693458,13153.386552029995,54.32263965000311,53614.61503872001 2022-10-02,06:51:00.000,275,10993566,13005,0,1664693459,13153.33939786,54.31559052000375,53614.58010312 2022-10-02,06:51:01.000,275,10993580,12805,0,1664693460,13153.35960679,54.33673791000183,53614.601064480004 2022-10-02,06:51:02.000,275,10993584,12965,0,1664693461,13153.40002465,54.34378704000119,53614.65696144 2022-10-02,06:51:03.000,275,10993572,12925,0,1664693462,13153.37307940999,54.32263965000311,53614.64298720001 2022-10-02,06:51:04.000,275,10993581,12965,0,1664693463,13153.37307940999,54.32263965000311,53614.6080516 2022-10-02,06:51:05.000,275,10993583,12725,0,1664693464,13153.426969889995,54.31559052000375,53614.62901296 2022-10-02,06:51:06.000,275,10993585,12885,0,1664693465,13153.386552029995,54.32968878000247,53614.66394856001 2022-10-02,06:51:07.000,275,10993590,13125,0,1664693466,13153.39328833999,54.2944431299984,53614.65696144 2022-10-02,06:51:08.000,275,10993613,12845,0,1664693467,13153.37981572,54.31559052000375,53614.57311600001 2022-10-02,06:51:09.000,275,10993575,12685,0,1664693468,13153.35960679,54.32263965000311,53614.601064480004 2022-10-02,06:51:10.000,275,10993531,13045,0,1664693469,13153.37981572,54.28739399999904,53614.55914176 2022-10-02,06:51:11.000,275,10993570,12885,0,1664693470,13153.43370619999,54.30149225999776,53614.601064480004 2022-10-02,06:51:12.000,275,10993587,12805,0,1664693471,13153.426969889995,54.28034486999968,53614.69888416 2022-10-02,06:51:13.000,275,10993578,13005,0,1664693472,13153.40002465,54.28739399999904,53614.670935680006 2022-10-02,06:51:14.000,275,10993589,12805,0,1664693473,13153.325925239995,54.30149225999776,53614.6080516 2022-10-02,06:51:15.000,275,10993582,12885,0,1664693474,13153.37981572,54.27329574000032,53614.58010312 2022-10-02,06:51:16.000,275,10993581,13205,0,1664693475,13153.41349726999,54.28739399999904,53614.670935680006 2022-10-02,06:51:17.000,275,10993588,12965,0,1664693476,13153.41349726999,54.2591974800016,53614.649974320004 2022-10-02,06:51:18.000,275,10993581,12925,0,1664693477,13153.33939786,54.28034486999968,53614.601064480004 2022-10-02,06:51:19.000,275,10993603,12645,0,1664693478,13153.33266154999,54.28034486999968,53614.61503872001 2022-10-02,06:51:20.000,275,10993602,12725,0,1664693479,13153.426969889995,54.27329574000032,53614.64298720001 2022-10-02,06:51:21.000,275,10993597,12525,0,1664693480,13153.39328833999,54.245099220002885,53614.670935680006 2022-10-02,06:51:22.000,275,10993590,12885,0,1664693481,13153.346134169995,54.26624661000096,53614.63600008 2022-10-02,06:51:23.000,275,10993588,12965,0,1664693482,13153.406760959995,54.252148350002244,53614.62901296 2022-10-02,06:51:24.000,275,10993538,12885,0,1664693483,13153.29898,54.27329574000032,53614.58010312 2022-10-02,06:51:25.000,275,10993622,12885,0,1664693484,13153.29224368999,54.27329574000032,53614.57311600001 2022-10-02,06:51:26.000,275,10993564,12765,0,1664693485,13153.37981572,54.30854139000439,53614.65696144 2022-10-02,06:51:27.000,275,10993585,12685,0,1664693486,13153.37307940999,54.23100096000417,53614.62901296 2022-10-02,06:51:28.000,275,10993588,13125,0,1664693487,13153.29898,54.2591974800016,53614.59407736001 2022-10-02,06:51:29.000,275,10993613,13045,0,1664693488,13153.285507379995,54.2591974800016,53614.552154640005 2022-10-02,06:51:30.000,275,10993560,12845,0,1664693489,13153.35287047999,54.252148350002244,53614.63600008 2022-10-02,06:51:31.000,275,10993575,13045,0,1664693490,13153.37307940999,54.23100096000417,53614.601064480004 2022-10-02,06:51:32.000,275,10993575,12805,0,1664693491,13153.366343099995,54.252148350002244,53614.622025840006 2022-10-02,06:51:33.000,275,10993588,12845,0,1664693492,13153.37307940999,54.20985356999881,53614.59407736001 2022-10-02,06:51:34.000,275,10993601,13005,0,1664693493,13153.33939786,54.26624661000096,53614.51023192 2022-10-02,06:51:35.000,275,10993598,12845,0,1664693494,13153.346134169995,54.23100096000417,53614.58010312 2022-10-02,06:51:36.000,275,10993577,12645,0,1664693495,13153.31245261999,54.245099220002885,53614.59407736001 2022-10-02,06:51:37.000,275,10993579,13005,0,1664693496,13153.42023358,54.188706180000736,53614.70587128 2022-10-02,06:51:38.000,275,10993577,12925,0,1664693497,13153.37307940999,54.23100096000417,53614.62901296 2022-10-02,06:51:39.000,275,10993572,12885,0,1664693498,13153.37981572,54.22395183000481,53614.62901296 2022-10-02,06:51:40.000,275,10993593,12925,0,1664693499,13153.31918893,54.238050090003526,53614.57311600001 2022-10-02,06:51:41.000,275,10993567,12885,0,1664693500,13153.325925239995,54.195755310000095,53614.51721904 2022-10-02,06:51:42.000,275,10993611,12965,0,1664693501,13153.37307940999,54.195755310000095,53614.64298720001 2022-10-02,06:51:43.000,275,10993618,12725,0,1664693502,13153.386552029995,54.195755310000095,53614.64298720001 2022-10-02,06:51:44.000,275,10993572,13045,0,1664693503,13153.35960679,54.202804439999454,53614.58010312 2022-10-02,06:51:45.000,275,10993635,12765,0,1664693504,13153.447178819995,54.15346053000394,53614.62901296 2022-10-02,06:51:46.000,275,10993582,13005,0,1664693505,13153.39328833999,54.18165705000138,53614.63600008 2022-10-02,06:51:47.000,275,10993570,12965,0,1664693506,13153.43370619999,54.16755879000266,53614.58010312 2022-10-02,06:51:48.000,275,10993579,13125,0,1664693507,13153.346134169995,54.20985356999881,53614.5381804 2022-10-02,06:51:49.000,275,10993597,12925,0,1664693508,13153.39328833999,54.22395183000481,53614.503244800006 2022-10-02,06:51:50.000,275,10993561,12805,0,1664693509,13153.447178819995,54.1605096600033,53614.55914176 2022-10-02,06:51:51.000,275,10993607,12805,0,1664693510,13153.528014539996,54.15346053000394,53614.601064480004 2022-10-02,06:51:52.000,275,10993576,12685,0,1664693511,13153.44044251,54.17460792000202,53614.61503872001 2022-10-02,06:51:53.000,275,10993578,13005,0,1664693512,13153.386552029995,54.139362269997946,53614.49625768001 2022-10-02,06:51:54.000,275,10993623,13125,0,1664693513,13153.386552029995,54.188706180000736,53614.56612888 2022-10-02,06:51:55.000,275,10993619,12925,0,1664693514,13153.42023358,54.16755879000266,53614.601064480004 2022-10-02,06:51:56.000,275,10993558,12805,0,1664693515,13153.45391512999,54.15346053000394,53614.63600008 2022-10-02,06:51:57.000,275,10993582,12885,0,1664693516,13153.47412405999,54.16755879000266,53614.59407736001 2022-10-02,06:51:58.000,275,10993592,13005,0,1664693517,13153.42023358,54.14641140000458,53614.52420616001 2022-10-02,06:51:59.000,275,10993548,12845,0,1664693518,13153.39328833999,54.188706180000736,53614.52420616001 2022-10-02,06:52:00.000,275,10993575,12885,0,1664693519,13153.5010693,54.1605096600033,53614.6080516 2022-10-02,06:52:01.000,275,10993609,12965,0,1664693520,13153.49433298999,54.16755879000266,53614.57311600001 2022-10-02,06:52:02.000,275,10993595,13085,0,1664693521,13153.487596679995,54.12526400999923,53614.503244800006 2022-10-02,06:52:03.000,275,10993597,12765,0,1664693522,13153.47412405999,54.13231313999859,53614.6080516 2022-10-02,06:52:04.000,275,10993598,13085,0,1664693523,13153.47412405999,54.12526400999923,53614.58010312 2022-10-02,06:52:05.000,275,10993552,12685,0,1664693524,13153.5010693,54.13231313999859,53614.58709024 2022-10-02,06:52:06.000,275,10993547,12885,0,1664693525,13153.52127823,54.12526400999923,53614.6080516 2022-10-02,06:52:07.000,275,10993571,12925,0,1664693526,13153.507805609996,54.12526400999923,53614.51023192 2022-10-02,06:52:08.000,275,10993582,12965,0,1664693527,13153.487596679995,54.08296923000307,53614.552154640005 2022-10-02,06:52:09.000,275,10993572,12765,0,1664693528,13153.575168709991,54.08296923000307,53614.56612888 2022-10-02,06:52:10.000,275,10993588,12965,0,1664693529,13153.49433298999,54.11116575000051,53614.53119328 2022-10-02,06:52:11.000,275,10993574,12925,0,1664693530,13153.53475084999,54.11821487999987,53614.59407736001 2022-10-02,06:52:12.000,275,10993604,12685,0,1664693531,13153.595377639991,54.11821487999987,53614.61503872001 2022-10-02,06:52:13.000,275,10993585,12965,0,1664693532,13153.54148716,54.11116575000051,53614.622025840006 2022-10-02,06:52:14.000,275,10993561,12885,0,1664693533,13153.54148716,54.09706749000179,53614.54516752001 2022-10-02,06:52:15.000,275,10993558,13045,0,1664693534,13153.629059189996,54.09706749000179,53614.6080516 2022-10-02,06:52:16.000,275,10993603,12805,0,1664693535,13153.62232288,54.11116575000051,53614.65696144 2022-10-02,06:52:17.000,275,10993640,12605,0,1664693536,13153.629059189996,54.08296923000307,53614.622025840006 2022-10-02,06:52:18.000,275,10993617,13005,0,1664693537,13153.52127823,54.068870970004355,53614.52420616001 2022-10-02,06:52:19.000,275,10993656,12885,0,1664693538,13153.56169609,54.068870970004355,53614.58709024 2022-10-02,06:52:20.000,275,10993625,12765,0,1664693539,13153.575168709991,54.06182183999772,53614.58709024 2022-10-02,06:52:21.000,275,10993620,12925,0,1664693540,13153.56169609,54.075920100003714,53614.62901296 2022-10-02,06:52:22.000,275,10993601,12925,0,1664693541,13153.56169609,54.047723579999,53614.58709024 2022-10-02,06:52:23.000,275,10993571,13245,0,1664693542,13153.58190502,54.075920100003714,53614.59407736001 2022-10-02,06:52:24.000,275,10993607,12965,0,1664693543,13153.56169609,54.08296923000307,53614.55914176 2022-10-02,06:52:25.000,275,10993634,12725,0,1664693544,13153.51454191999,54.09001836000243,53614.503244800006 2022-10-02,06:52:26.000,275,10993605,12925,0,1664693545,13153.487596679995,54.09001836000243,53614.6080516 2022-10-02,06:52:27.000,275,10993582,12965,0,1664693546,13153.48086037,54.08296923000307,53614.601064480004 2022-10-02,06:52:28.000,275,10993566,12885,0,1664693547,13153.507805609996,54.068870970004355,53614.552154640005 2022-10-02,06:52:29.000,275,10993563,13005,0,1664693548,13153.43370619999,54.05477270999836,53614.51721904 2022-10-02,06:52:30.000,275,10993600,12885,0,1664693549,13153.47412405999,54.026576190000924,53614.59407736001 2022-10-02,06:52:31.000,275,10993586,12765,0,1664693550,13153.52127823,54.047723579999,53614.57311600001 2022-10-02,06:52:32.000,275,10993602,12805,0,1664693551,13153.52127823,54.03362532000028,53614.62901296 2022-10-02,06:52:33.000,275,10993550,12805,0,1664693552,13153.52127823,54.05477270999836,53614.58709024 2022-10-02,06:52:34.000,275,10993547,12845,0,1664693553,13153.42023358,54.04067444999964,53614.49625768001 2022-10-02,06:52:35.000,275,10993600,12925,0,1664693554,13153.43370619999,54.047723579999,53614.58010312 2022-10-02,06:52:36.000,275,10993560,12925,0,1664693555,13153.41349726999,54.05477270999836,53614.52420616001 2022-10-02,06:52:37.000,275,10993573,12765,0,1664693556,13153.40002465,54.04067444999964,53614.54516752001 2022-10-02,06:52:38.000,275,10993580,13005,0,1664693557,13153.447178819995,54.075920100003714,53614.56612888 2022-10-02,06:52:39.000,275,10993608,12805,0,1664693558,13153.47412405999,54.04067444999964,53614.64298720001 2022-10-02,06:52:40.000,275,10993526,12845,0,1664693559,13153.49433298999,54.068870970004355,53614.6080516 2022-10-02,06:52:41.000,275,10993623,12805,0,1664693560,13153.507805609996,54.06182183999772,53614.59407736001 2022-10-02,06:52:42.000,275,10993557,12845,0,1664693561,13153.44044251,54.06182183999772,53614.57311600001 2022-10-02,06:52:43.000,275,10993589,12965,0,1664693562,13153.43370619999,54.09001836000243,53614.58709024 2022-10-02,06:52:44.000,275,10993574,12845,0,1664693563,13153.42023358,54.09706749000179,53614.51721904 2022-10-02,06:52:45.000,275,10993604,13005,0,1664693564,13153.40002465,54.09706749000179,53614.53119328 2022-10-02,06:52:46.000,275,10993568,12845,0,1664693565,13153.467387749995,54.06182183999772,53614.58010312 2022-10-02,06:52:47.000,275,10993617,12965,0,1664693566,13153.48086037,54.05477270999836,53614.58010312 2022-10-02,06:52:48.000,275,10993566,13005,0,1664693567,13153.47412405999,54.047723579999,53614.55914176 2022-10-02,06:52:49.000,275,10993527,12765,0,1664693568,13153.46065144,54.06182183999772,53614.503244800006 2022-10-02,06:52:50.000,275,10993603,12965,0,1664693569,13153.48086037,54.10411662000115,53614.52420616001 2022-10-02,06:52:51.000,275,10993569,12885,0,1664693570,13153.487596679995,54.075920100003714,53614.51721904 2022-10-02,06:52:52.000,275,10993569,12965,0,1664693571,13153.5010693,54.09001836000243,53614.5381804 2022-10-02,06:52:53.000,275,10993569,12845,0,1664693572,13153.43370619999,54.075920100003714,53614.503244800006 2022-10-02,06:52:54.000,275,10993561,12765,0,1664693573,13153.39328833999,54.12526400999923,53614.454334960006 2022-10-02,06:52:55.000,275,10993627,12685,0,1664693574,13153.48086037,54.09001836000243,53614.482283440004 2022-10-02,06:52:56.000,275,10993540,12805,0,1664693575,13153.53475084999,54.10411662000115,53614.55914176 2022-10-02,06:52:57.000,275,10993564,13205,0,1664693576,13153.53475084999,54.075920100003714,53614.53119328 2022-10-02,06:52:58.000,275,10993611,12925,0,1664693577,13153.5010693,54.15346053000394,53614.44734784001 2022-10-02,06:52:59.000,275,10993565,12885,0,1664693578,13153.51454191999,54.11116575000051,53614.51023192 2022-10-02,06:53:00.000,275,10993595,13125,0,1664693579,13153.55495977999,54.11821487999987,53614.53119328 2022-10-02,06:53:01.000,275,10993583,12885,0,1664693580,13153.58190502,54.15346053000394,53614.58010312 2022-10-02,06:53:02.000,275,10993635,12845,0,1664693581,13153.588641329996,54.13231313999859,53614.58709024 2022-10-02,06:53:03.000,275,10993593,12885,0,1664693582,13153.575168709991,54.11821487999987,53614.5381804 2022-10-02,06:53:04.000,275,10993609,13085,0,1664693583,13153.595377639991,54.10411662000115,53614.51023192 2022-10-02,06:53:05.000,275,10993523,12965,0,1664693584,13153.682949670001,54.10411662000115,53614.58010312 2022-10-02,06:53:06.000,275,10993582,12885,0,1664693585,13153.588641329996,54.11821487999987,53614.503244800006 2022-10-02,06:53:07.000,275,10993555,12885,0,1664693586,13153.58190502,54.09001836000243,53614.52420616001 2022-10-02,06:53:08.000,275,10993599,12885,0,1664693587,13153.548223469996,54.11116575000051,53614.46132208 2022-10-02,06:53:09.000,275,10993571,12925,0,1664693588,13153.608850259996,54.10411662000115,53614.54516752001 2022-10-02,06:53:10.000,275,10993604,13045,0,1664693589,13153.662740740001,54.10411662000115,53614.482283440004 2022-10-02,06:53:11.000,275,10993588,12965,0,1664693590,13153.588641329996,54.10411662000115,53614.51721904 2022-10-02,06:53:12.000,275,10993595,12765,0,1664693591,13153.649268119996,54.068870970004355,53614.48927056 2022-10-02,06:53:13.000,275,10993572,12885,0,1664693592,13153.608850259996,54.09706749000179,53614.53119328 2022-10-02,06:53:14.000,275,10993588,12845,0,1664693593,13153.58190502,54.139362269997946,53614.42638648001 2022-10-02,06:53:15.000,275,10993574,12885,0,1664693594,13153.629059189996,54.11116575000051,53614.5381804 2022-10-02,06:53:16.000,275,10993566,13005,0,1664693595,13153.669477049996,54.11116575000051,53614.503244800006 2022-10-02,06:53:17.000,275,10993595,12845,0,1664693596,13153.608850259996,54.11116575000051,53614.49625768001 2022-10-02,06:53:18.000,275,10993618,12885,0,1664693597,13153.716631219992,54.08296923000307,53614.54516752001 2022-10-02,06:53:19.000,275,10993649,13165,0,1664693598,13153.730103839996,54.09001836000243,53614.6080516 2022-10-02,06:53:20.000,275,10993604,12885,0,1664693599,13153.703158600001,54.09001836000243,53614.51721904 2022-10-02,06:53:21.000,275,10993587,12845,0,1664693600,13153.703158600001,54.11116575000051,53614.54516752001 2022-10-02,06:53:22.000,275,10993594,12965,0,1664693601,13153.736840149992,54.09706749000179,53614.5381804 2022-10-02,06:53:23.000,275,10993547,12765,0,1664693602,13153.743576460001,54.06182183999772,53614.54516752001 2022-10-02,06:53:24.000,275,10993596,12925,0,1664693603,13153.669477049996,54.06182183999772,53614.5381804 2022-10-02,06:53:25.000,275,10993579,13085,0,1664693604,13153.682949670001,54.09706749000179,53614.5381804 2022-10-02,06:53:26.000,275,10993585,12805,0,1664693605,13153.750312769997,54.09001836000243,53614.601064480004 2022-10-02,06:53:27.000,275,10993577,12925,0,1664693606,13153.757049079992,54.068870970004355,53614.61503872001 2022-10-02,06:53:28.000,275,10993551,12765,0,1664693607,13153.730103839996,54.09706749000179,53614.54516752001 2022-10-02,06:53:29.000,275,10993601,12765,0,1664693608,13153.723367530001,54.075920100003714,53614.48927056 2022-10-02,06:53:30.000,275,10993589,12805,0,1664693609,13153.743576460001,54.09001836000243,53614.503244800006 2022-10-02,06:53:31.000,275,10993636,12885,0,1664693610,13153.743576460001,54.047723579999,53614.51721904 2022-10-02,06:53:32.000,275,10993567,12925,0,1664693611,13153.770521699997,54.06182183999772,53614.503244800006 2022-10-02,06:53:33.000,275,10993588,12805,0,1664693612,13153.716631219992,54.04067444999964,53614.52420616001 2022-10-02,06:53:34.000,275,10993552,12805,0,1664693613,13153.723367530001,54.06182183999772,53614.48927056 2022-10-02,06:53:35.000,275,10993595,12965,0,1664693614,13153.716631219992,54.04067444999964,53614.48927056 2022-10-02,06:53:36.000,275,10993601,13005,0,1664693615,13153.783994320002,54.03362532000028,53614.503244800006 2022-10-02,06:53:37.000,275,10993566,12845,0,1664693616,13153.709894909996,54.047723579999,53614.52420616001 2022-10-02,06:53:38.000,275,10993585,12845,0,1664693617,13153.736840149992,54.03362532000028,53614.47529632001 2022-10-02,06:53:39.000,275,10993546,12805,0,1664693618,13153.682949670001,54.047723579999,53614.4683092 2022-10-02,06:53:40.000,275,10993594,12925,0,1664693619,13153.669477049996,54.019527060001565,53614.40542512001 2022-10-02,06:53:41.000,275,10993544,13205,0,1664693620,13153.682949670001,54.019527060001565,53614.503244800006 2022-10-02,06:53:42.000,275,10993604,12845,0,1664693621,13153.723367530001,54.04067444999964,53614.49625768001 2022-10-02,06:53:43.000,275,10993563,13005,0,1664693622,13153.669477049996,54.03362532000028,53614.52420616001 2022-10-02,06:53:44.000,275,10993585,13045,0,1664693623,13153.656004429991,54.08296923000307,53614.4683092 2022-10-02,06:53:45.000,275,10993635,12965,0,1664693624,13153.689685979996,54.026576190000924,53614.54516752001 2022-10-02,06:53:46.000,275,10993562,12965,0,1664693625,13153.676213359991,54.068870970004355,53614.433373600004 2022-10-02,06:53:47.000,275,10993610,12645,0,1664693626,13153.703158600001,54.047723579999,53614.503244800006 2022-10-02,06:53:48.000,275,10993568,13125,0,1664693627,13153.629059189996,54.047723579999,53614.42638648001 2022-10-02,06:53:49.000,275,10993556,12925,0,1664693628,13153.649268119996,54.09001836000243,53614.41939936 2022-10-02,06:53:50.000,275,10993601,12805,0,1664693629,13153.709894909996,54.04067444999964,53614.433373600004 2022-10-02,06:53:51.000,275,10993591,12765,0,1664693630,13153.703158600001,54.012477930002206,53614.47529632001 2022-10-02,06:53:52.000,275,10993581,12925,0,1664693631,13153.730103839996,54.05477270999836,53614.482283440004 2022-10-02,06:53:53.000,275,10993615,13045,0,1664693632,13153.662740740001,54.047723579999,53614.4683092 2022-10-02,06:53:54.000,275,10993547,12725,0,1664693633,13153.709894909996,54.03362532000028,53614.49625768001 2022-10-02,06:53:55.000,275,10993580,12845,0,1664693634,13153.656004429991,54.047723579999,53614.40542512001 2022-10-02,06:53:56.000,275,10993590,12645,0,1664693635,13153.682949670001,54.047723579999,53614.433373600004 2022-10-02,06:53:57.000,275,10993617,12805,0,1664693636,13153.656004429991,54.08296923000307,53614.44734784001 2022-10-02,06:53:58.000,275,10993565,12845,0,1664693637,13153.723367530001,54.06182183999772,53614.433373600004 2022-10-02,06:53:59.000,275,10993578,13005,0,1664693638,13153.763785390001,54.005428800002846,53614.5381804 2022-10-02,06:54:00.000,275,10993597,12965,0,1664693639,13153.730103839996,54.04067444999964,53614.48927056 2022-10-02,06:54:01.000,275,10993573,12605,0,1664693640,13153.682949670001,54.005428800002846,53614.37048952 2022-10-02,06:54:02.000,275,10993591,13005,0,1664693641,13153.730103839996,54.012477930002206,53614.42638648001 2022-10-02,06:54:03.000,275,10993561,12645,0,1664693642,13153.682949670001,54.012477930002206,53614.44036072 2022-10-02,06:54:04.000,275,10993624,12765,0,1664693643,13153.662740740001,54.04067444999964,53614.35651528001 2022-10-02,06:54:05.000,275,10993515,12845,0,1664693644,13153.696422289991,54.019527060001565,53614.482283440004 2022-10-02,06:54:06.000,275,10993573,12645,0,1664693645,13153.723367530001,54.047723579999,53614.37048952 2022-10-02,06:54:07.000,275,10993611,12765,0,1664693646,13153.656004429991,54.012477930002206,53614.41241224 2022-10-02,06:54:08.000,275,10993587,12885,0,1664693647,13153.662740740001,54.04067444999964,53614.39145088 2022-10-02,06:54:09.000,275,10993598,13045,0,1664693648,13153.736840149992,54.005428800002846,53614.46132208 2022-10-02,06:54:10.000,275,10993571,12725,0,1664693649,13153.736840149992,54.019527060001565,53614.40542512001 2022-10-02,06:54:11.000,275,10993614,12805,0,1664693650,13153.709894909996,54.019527060001565,53614.482283440004 2022-10-02,06:54:12.000,275,10993586,12965,0,1664693651,13153.703158600001,53.98428141000477,53614.41241224 2022-10-02,06:54:13.000,275,10993545,12725,0,1664693652,13153.676213359991,53.98428141000477,53614.49625768001 2022-10-02,06:54:14.000,275,10993555,12925,0,1664693653,13153.649268119996,54.019527060001565,53614.41241224 2022-10-02,06:54:15.000,275,10993588,12765,0,1664693654,13153.709894909996,54.005428800002846,53614.5381804 2022-10-02,06:54:16.000,275,10993587,12765,0,1664693655,13153.723367530001,54.019527060001565,53614.47529632001 2022-10-02,06:54:17.000,275,10993583,12965,0,1664693656,13153.696422289991,54.005428800002846,53614.454334960006 2022-10-02,06:54:18.000,275,10993575,12885,0,1664693657,13153.676213359991,54.04067444999964,53614.335553920006 2022-10-02,06:54:19.000,275,10993566,12765,0,1664693658,13153.669477049996,53.98428141000477,53614.41241224 2022-10-02,06:54:20.000,275,10993609,12925,0,1664693659,13153.716631219992,53.99837967000349,53614.39145088 2022-10-02,06:54:21.000,275,10993596,12845,0,1664693660,13153.669477049996,53.977232279998134,53614.44734784001 2022-10-02,06:54:22.000,275,10993587,12765,0,1664693661,13153.689685979996,53.98428141000477,53614.40542512001 2022-10-02,06:54:23.000,275,10993591,12965,0,1664693662,13153.676213359991,54.019527060001565,53614.40542512001 2022-10-02,06:54:24.000,275,10993638,12765,0,1664693663,13153.629059189996,54.026576190000924,53614.32856680001 2022-10-02,06:54:25.000,275,10993550,12965,0,1664693664,13153.696422289991,53.977232279998134,53614.41241224 2022-10-02,06:54:26.000,275,10993587,12845,0,1664693665,13153.656004429991,54.005428800002846,53614.35651528001 2022-10-02,06:54:27.000,275,10993549,12765,0,1664693666,13153.682949670001,53.99133054000413,53614.41241224 2022-10-02,06:54:28.000,275,10993582,12725,0,1664693667,13153.656004429991,54.026576190000924,53614.39145088 2022-10-02,06:54:29.000,275,10993558,13005,0,1664693668,13153.595377639991,53.977232279998134,53614.335553920006 2022-10-02,06:54:30.000,275,10993545,12725,0,1664693669,13153.62232288,54.012477930002206,53614.34254104 2022-10-02,06:54:31.000,275,10993562,12685,0,1664693670,13153.669477049996,54.03362532000028,53614.398438 2022-10-02,06:54:32.000,275,10993602,12765,0,1664693671,13153.682949670001,53.99133054000413,53614.398438 2022-10-02,06:54:33.000,275,10993589,12725,0,1664693672,13153.696422289991,53.98428141000477,53614.37747664001 2022-10-02,06:54:34.000,275,10993602,12925,0,1664693673,13153.656004429991,54.012477930002206,53614.37048952 2022-10-02,06:54:35.000,275,10993561,13005,0,1664693674,13153.689685979996,53.99837967000349,53614.3635024 2022-10-02,06:54:36.000,275,10993572,13085,0,1664693675,13153.709894909996,54.005428800002846,53614.37048952 2022-10-02,06:54:37.000,275,10993556,12805,0,1664693676,13153.689685979996,53.977232279998134,53614.35651528001 2022-10-02,06:54:38.000,275,10993592,12965,0,1664693677,13153.669477049996,53.970183149998775,53614.37048952 2022-10-02,06:54:39.000,275,10993582,13125,0,1664693678,13153.730103839996,53.99133054000413,53614.46132208 2022-10-02,06:54:40.000,275,10993593,13005,0,1664693679,13153.763785390001,53.98428141000477,53614.433373600004 2022-10-02,06:54:41.000,275,10993565,12885,0,1664693680,13153.777258009992,53.977232279998134,53614.41939936 2022-10-02,06:54:42.000,275,10993543,12765,0,1664693681,13153.716631219992,53.970183149998775,53614.34254104 2022-10-02,06:54:43.000,275,10993574,12965,0,1664693682,13153.736840149992,53.963134019999416,53614.37747664001 2022-10-02,06:54:44.000,275,10993547,12965,0,1664693683,13153.716631219992,53.99837967000349,53614.3635024 2022-10-02,06:54:45.000,275,10993557,12685,0,1664693684,13153.716631219992,53.98428141000477,53614.34952816 2022-10-02,06:54:46.000,275,10993578,12965,0,1664693685,13153.790730629997,53.9490357600007,53614.398438 2022-10-02,06:54:47.000,275,10993591,12765,0,1664693686,13153.777258009992,53.98428141000477,53614.39145088 2022-10-02,06:54:48.000,275,10993577,13005,0,1664693687,13153.736840149992,53.970183149998775,53614.454334960006 2022-10-02,06:54:49.000,275,10993586,12965,0,1664693688,13153.730103839996,53.9490357600007,53614.39145088 2022-10-02,06:54:50.000,275,10993553,12765,0,1664693689,13153.757049079992,53.99133054000413,53614.32157968 2022-10-02,06:54:51.000,275,10993592,12965,0,1664693690,13153.723367530001,53.92083924000326,53614.314592560004 2022-10-02,06:54:52.000,275,10993576,13005,0,1664693691,13153.669477049996,53.9490357600007,53614.23074712 2022-10-02,06:54:53.000,275,10993593,12885,0,1664693692,13153.676213359991,53.94198663000134,53614.265682720004 2022-10-02,06:54:54.000,275,10993586,12885,0,1664693693,13153.709894909996,53.92788837000262,53614.32157968 2022-10-02,06:54:55.000,275,10993585,12605,0,1664693694,13153.763785390001,53.87854445999983,53614.40542512001 2022-10-02,06:54:56.000,275,10993585,13085,0,1664693695,13153.757049079992,53.92788837000262,53614.37747664001 2022-10-02,06:54:57.000,275,10993607,12885,0,1664693696,13153.689685979996,53.9137901100039,53614.286644080006 2022-10-02,06:54:58.000,275,10993548,13005,0,1664693697,13153.716631219992,53.95608489000006,53614.37048952 2022-10-02,06:54:59.000,275,10993571,12885,0,1664693698,13153.682949670001,53.94198663000134,53614.32157968 2022-10-02,06:55:00.000,275,10993557,13005,0,1664693699,13153.703158600001,53.9137901100039,53614.30061832 2022-10-02,06:55:01.000,275,10993567,12805,0,1664693700,13153.716631219992,53.9137901100039,53614.39145088 2022-10-02,06:55:02.000,275,10993579,12645,0,1664693701,13153.730103839996,53.95608489000006,53614.384463760005 2022-10-02,06:55:03.000,275,10993525,12805,0,1664693702,13153.777258009992,53.89264271999855,53614.40542512001 2022-10-02,06:55:04.000,275,10993574,12605,0,1664693703,13153.709894909996,53.9490357600007,53614.37048952 2022-10-02,06:55:05.000,275,10993592,12965,0,1664693704,13153.736840149992,53.94198663000134,53614.384463760005 2022-10-02,06:55:06.000,275,10993603,12885,0,1664693705,13153.736840149992,53.9490357600007,53614.30760544001 2022-10-02,06:55:07.000,275,10993590,12965,0,1664693706,13153.736840149992,53.89264271999855,53614.34254104 2022-10-02,06:55:08.000,275,10993589,12605,0,1664693707,13153.770521699997,53.92083924000326,53614.32856680001 2022-10-02,06:55:09.000,275,10993568,12805,0,1664693708,13153.682949670001,53.92788837000262,53614.265682720004 2022-10-02,06:55:10.000,275,10993588,12885,0,1664693709,13153.723367530001,53.93493750000198,53614.30061832 2022-10-02,06:55:11.000,275,10993586,12805,0,1664693710,13153.757049079992,53.9137901100039,53614.39145088 2022-10-02,06:55:12.000,275,10993565,12885,0,1664693711,13153.777258009992,53.89264271999855,53614.34952816 2022-10-02,06:55:13.000,275,10993590,12965,0,1664693712,13153.763785390001,53.9137901100039,53614.32856680001 2022-10-02,06:55:14.000,275,10993575,13085,0,1664693713,13153.689685979996,53.93493750000198,53614.24472136 2022-10-02,06:55:15.000,275,10993597,12805,0,1664693714,13153.709894909996,53.963134019999416,53614.286644080006 2022-10-02,06:55:16.000,275,10993566,12845,0,1664693715,13153.736840149992,53.9137901100039,53614.335553920006 2022-10-02,06:55:17.000,275,10993584,12725,0,1664693716,13153.716631219992,53.9137901100039,53614.335553920006 2022-10-02,06:55:18.000,275,10993552,13005,0,1664693717,13153.696422289991,53.92788837000262,53614.25869560001 2022-10-02,06:55:19.000,275,10993550,12965,0,1664693718,13153.716631219992,53.92083924000326,53614.265682720004 2022-10-02,06:55:20.000,275,10993534,12725,0,1664693719,13153.703158600001,53.90674098000454,53614.265682720004 2022-10-02,06:55:21.000,275,10993558,12805,0,1664693720,13153.730103839996,53.89969184999791,53614.32856680001 2022-10-02,06:55:22.000,275,10993583,12805,0,1664693721,13153.676213359991,53.93493750000198,53614.27266984 2022-10-02,06:55:23.000,275,10993601,12965,0,1664693722,13153.736840149992,53.9137901100039,53614.30061832 2022-10-02,06:55:24.000,275,10993571,12845,0,1664693723,13153.676213359991,53.94198663000134,53614.18183728 2022-10-02,06:55:25.000,275,10993578,12965,0,1664693724,13153.656004429991,53.92788837000262,53614.23773424001 2022-10-02,06:55:26.000,275,10993576,12805,0,1664693725,13153.730103839996,53.94198663000134,53614.27266984 2022-10-02,06:55:27.000,275,10993555,12885,0,1664693726,13153.757049079992,53.89264271999855,53614.30760544001 2022-10-02,06:55:28.000,275,10993585,12885,0,1664693727,13153.770521699997,53.93493750000198,53614.314592560004 2022-10-02,06:55:29.000,275,10993566,13125,0,1664693728,13153.689685979996,53.9137901100039,53614.30760544001 2022-10-02,06:55:30.000,275,10993580,12805,0,1664693729,13153.689685979996,53.93493750000198,53614.32157968 2022-10-02,06:55:31.000,275,10993564,12845,0,1664693730,13153.730103839996,53.92083924000326,53614.314592560004 2022-10-02,06:55:32.000,275,10993569,12725,0,1664693731,13153.743576460001,53.92788837000262,53614.30760544001 2022-10-02,06:55:33.000,275,10993566,12885,0,1664693732,13153.709894909996,53.89969184999791,53614.27965696001 2022-10-02,06:55:34.000,275,10993567,13005,0,1664693733,13153.682949670001,53.92788837000262,53614.23074712 2022-10-02,06:55:35.000,275,10993563,12605,0,1664693734,13153.723367530001,53.9137901100039,53614.2936312 2022-10-02,06:55:36.000,275,10993580,12925,0,1664693735,13153.777258009992,53.92788837000262,53614.32157968 2022-10-02,06:55:37.000,275,10993567,12805,0,1664693736,13153.757049079992,53.92083924000326,53614.32856680001 2022-10-02,06:55:38.000,275,10993562,12725,0,1664693737,13153.703158600001,53.92788837000262,53614.314592560004 2022-10-02,06:55:39.000,275,10993553,13045,0,1664693738,13153.703158600001,53.89969184999791,53614.23074712 2022-10-02,06:55:40.000,275,10993574,12805,0,1664693739,13153.730103839996,53.92788837000262,53614.20978576001 2022-10-02,06:55:41.000,275,10993568,12765,0,1664693740,13153.790730629997,53.9490357600007,53614.286644080006 2022-10-02,06:55:42.000,275,10993571,13085,0,1664693741,13153.804203250002,53.95608489000006,53614.25869560001 2022-10-02,06:55:43.000,275,10993592,12805,0,1664693742,13153.750312769997,53.95608489000006,53614.25170848 2022-10-02,06:55:44.000,275,10993588,12965,0,1664693743,13153.783994320002,53.95608489000006,53614.25170848 2022-10-02,06:55:45.000,275,10993568,12845,0,1664693744,13153.837884799992,53.963134019999416,53614.30061832 2022-10-02,06:55:46.000,275,10993587,12765,0,1664693745,13153.797466939992,53.98428141000477,53614.25869560001 2022-10-02,06:55:47.000,275,10993602,12925,0,1664693746,13153.723367530001,53.970183149998775,53614.20978576001 2022-10-02,06:55:48.000,275,10993528,12885,0,1664693747,13153.730103839996,53.963134019999416,53614.216772880005 2022-10-02,06:55:49.000,275,10993589,12685,0,1664693748,13153.817675869992,53.970183149998775,53614.286644080006 2022-10-02,06:55:50.000,275,10993592,12685,0,1664693749,13153.817675869992,53.963134019999416,53614.2936312 2022-10-02,06:55:51.000,275,10993575,12765,0,1664693750,13153.837884799992,53.95608489000006,53614.23773424001 2022-10-02,06:55:52.000,275,10993631,12725,0,1664693751,13153.824412180002,53.94198663000134,53614.30760544001 2022-10-02,06:55:53.000,275,10993604,13005,0,1664693752,13153.810939559997,53.963134019999416,53614.265682720004 2022-10-02,06:55:54.000,275,10993584,12965,0,1664693753,13153.763785390001,53.99837967000349,53614.20279864 2022-10-02,06:55:55.000,275,10993596,12765,0,1664693754,13153.783994320002,53.977232279998134,53614.23074712 2022-10-02,06:55:56.000,275,10993572,12925,0,1664693755,13153.797466939992,53.99133054000413,53614.24472136 2022-10-02,06:55:57.000,275,10993613,12845,0,1664693756,13153.831148489997,54.03362532000028,53614.25869560001 2022-10-02,06:55:58.000,275,10993594,12765,0,1664693757,13153.689685979996,54.03362532000028,53614.18882440001 2022-10-02,06:55:59.000,275,10993569,12885,0,1664693758,13153.743576460001,54.012477930002206,53614.17485016 2022-10-02,06:56:00.000,275,10993579,12925,0,1664693759,13153.831148489997,53.977232279998134,53614.32856680001 2022-10-02,06:56:01.000,275,10993597,12485,0,1664693760,13153.810939559997,53.99837967000349,53614.27266984 2022-10-02,06:56:02.000,275,10993561,12965,0,1664693761,13153.777258009992,53.98428141000477,53614.25170848 2022-10-02,06:56:03.000,275,10993584,12925,0,1664693762,13153.804203250002,53.970183149998775,53614.265682720004 2022-10-02,06:56:04.000,275,10993553,12805,0,1664693763,13153.770521699997,53.9490357600007,53614.19581152 2022-10-02,06:56:05.000,275,10993584,12885,0,1664693764,13153.709894909996,53.963134019999416,53614.20279864 2022-10-02,06:56:06.000,275,10993557,12805,0,1664693765,13153.810939559997,53.99837967000349,53614.27965696001 2022-10-02,06:56:07.000,275,10993583,12605,0,1664693766,13153.817675869992,53.99133054000413,53614.32856680001 2022-10-02,06:56:08.000,275,10993556,12925,0,1664693767,13153.790730629997,54.012477930002206,53614.286644080006 2022-10-02,06:56:09.000,275,10993612,12925,0,1664693768,13153.783994320002,53.99837967000349,53614.22376 2022-10-02,06:56:10.000,275,10993641,12965,0,1664693769,13153.804203250002,54.03362532000028,53614.23773424001 2022-10-02,06:56:11.000,275,10993612,12965,0,1664693770,13153.824412180002,54.05477270999836,53614.23074712 2022-10-02,06:56:12.000,275,10993538,12765,0,1664693771,13153.831148489997,54.012477930002206,53614.30061832 2022-10-02,06:56:13.000,275,10993592,12965,0,1664693772,13153.797466939992,53.99837967000349,53614.17485016 2022-10-02,06:56:14.000,275,10993550,12765,0,1664693773,13153.858093729992,54.04067444999964,53614.27266984 2022-10-02,06:56:15.000,275,10993600,12885,0,1664693774,13153.851357419997,54.026576190000924,53614.27965696001 2022-10-02,06:56:16.000,275,10993593,12965,0,1664693775,13153.844621110002,54.047723579999,53614.34254104 2022-10-02,06:56:17.000,275,10993597,12605,0,1664693776,13153.824412180002,54.068870970004355,53614.216772880005 2022-10-02,06:56:18.000,275,10993600,12925,0,1664693777,13153.844621110002,54.05477270999836,53614.30760544001 2022-10-02,06:56:19.000,275,10993580,12805,0,1664693778,13153.851357419997,54.06182183999772,53614.23773424001 2022-10-02,06:56:20.000,275,10993571,12765,0,1664693779,13153.837884799992,54.09001836000243,53614.23773424001 2022-10-02,06:56:21.000,275,10993583,12845,0,1664693780,13153.790730629997,54.08296923000307,53614.19581152 2022-10-02,06:56:22.000,275,10993577,12925,0,1664693781,13153.851357419997,54.075920100003714,53614.25869560001 2022-10-02,06:56:23.000,275,10993554,12685,0,1664693782,13153.905247900002,54.068870970004355,53614.265682720004 2022-10-02,06:56:24.000,275,10993578,12885,0,1664693783,13153.858093729992,54.08296923000307,53614.25869560001 2022-10-02,06:56:25.000,275,10993571,12965,0,1664693784,13153.851357419997,54.11116575000051,53614.19581152 2022-10-02,06:56:26.000,275,10993574,12685,0,1664693785,13153.898511589992,54.11821487999987,53614.216772880005 2022-10-02,06:56:27.000,275,10993547,13005,0,1664693786,13153.891775279997,54.12526400999923,53614.19581152 2022-10-02,06:56:28.000,275,10993598,12605,0,1664693787,13153.878302659992,54.09706749000179,53614.286644080006 2022-10-02,06:56:29.000,275,10993576,12925,0,1664693788,13153.851357419997,54.11821487999987,53614.23773424001 2022-10-02,06:56:30.000,275,10993563,12725,0,1664693789,13153.898511589992,54.11116575000051,53614.22376 2022-10-02,06:56:31.000,275,10993616,13085,0,1664693790,13153.925456830002,54.10411662000115,53614.32856680001 2022-10-02,06:56:32.000,275,10993576,12845,0,1664693791,13153.952402069997,54.11116575000051,53614.25170848 2022-10-02,06:56:33.000,275,10993620,12765,0,1664693792,13153.858093729992,54.139362269997946,53614.13292744 2022-10-02,06:56:34.000,275,10993603,13005,0,1664693793,13153.945665760002,54.11821487999987,53614.265682720004 2022-10-02,06:56:35.000,275,10993586,12885,0,1664693794,13153.878302659992,54.15346053000394,53614.17485016 2022-10-02,06:56:36.000,275,10993616,12845,0,1664693795,13153.858093729992,54.13231313999859,53614.167863040006 2022-10-02,06:56:37.000,275,10993562,13125,0,1664693796,13153.918720519992,54.13231313999859,53614.25170848 2022-10-02,06:56:38.000,275,10993571,12765,0,1664693797,13153.952402069997,54.12526400999923,53614.265682720004 2022-10-02,06:56:39.000,275,10993573,12925,0,1664693798,13153.911984209997,54.139362269997946,53614.25869560001 2022-10-02,06:56:40.000,275,10993573,13045,0,1664693799,13153.925456830002,54.15346053000394,53614.20978576001 2022-10-02,06:56:41.000,275,10993605,12965,0,1664693800,13153.932193139997,54.139362269997946,53614.27965696001 2022-10-02,06:56:42.000,275,10993594,12845,0,1664693801,13153.945665760002,54.12526400999923,53614.25869560001 2022-10-02,06:56:43.000,275,10993539,12965,0,1664693802,13153.952402069997,54.09706749000179,53614.30061832 2022-10-02,06:56:44.000,275,10993577,12965,0,1664693803,13153.871566349997,54.12526400999923,53614.17485016 2022-10-02,06:56:45.000,275,10993587,13005,0,1664693804,13153.885038970002,54.15346053000394,53614.167863040006 2022-10-02,06:56:46.000,275,10993585,12685,0,1664693805,13153.959138379993,54.11116575000051,53614.30760544001 2022-10-02,06:56:47.000,275,10993606,12765,0,1664693806,13153.952402069997,54.11116575000051,53614.286644080006 2022-10-02,06:56:48.000,275,10993567,13045,0,1664693807,13153.918720519992,54.16755879000266,53614.27965696001 2022-10-02,06:56:49.000,275,10993577,12805,0,1664693808,13153.972610999997,54.12526400999923,53614.27965696001 2022-10-02,06:56:50.000,275,10993569,12805,0,1664693809,13153.911984209997,54.12526400999923,53614.27266984 2022-10-02,06:56:51.000,275,10993552,12725,0,1664693810,13153.938929449992,54.139362269997946,53614.30061832 2022-10-02,06:56:52.000,275,10993572,12685,0,1664693811,13153.945665760002,54.14641140000458,53614.286644080006 2022-10-02,06:56:53.000,275,10993536,12765,0,1664693812,13153.905247900002,54.11821487999987,53614.30061832 2022-10-02,06:56:54.000,275,10993567,12845,0,1664693813,13153.858093729992,54.14641140000458,53614.18183728 2022-10-02,06:56:55.000,275,10993559,12965,0,1664693814,13153.945665760002,54.09706749000179,53614.30760544001 2022-10-02,06:56:56.000,275,10993550,13125,0,1664693815,13153.986083620002,54.08296923000307,53614.30061832 2022-10-02,06:56:57.000,275,10993546,12805,0,1664693816,13153.959138379993,54.08296923000307,53614.24472136 2022-10-02,06:56:58.000,275,10993597,12685,0,1664693817,13153.885038970002,54.13231313999859,53614.22376 2022-10-02,06:56:59.000,275,10993567,12765,0,1664693818,13153.898511589992,54.12526400999923,53614.20978576001 2022-10-02,06:57:00.000,275,10993542,13285,0,1664693819,13153.891775279997,54.13231313999859,53614.23074712 2022-10-02,06:57:01.000,275,10993556,13285,0,1664693820,13153.965874690002,54.11116575000051,53614.25869560001 2022-10-02,06:57:02.000,275,10993548,12885,0,1664693821,13153.992819929997,54.12526400999923,53614.30760544001 2022-10-02,06:57:03.000,275,10993590,12765,0,1664693822,13153.992819929997,54.11116575000051,53614.30061832 2022-10-02,06:57:04.000,275,10993600,12965,0,1664693823,13154.006292550002,54.12526400999923,53614.314592560004 2022-10-02,06:57:05.000,275,10993573,12845,0,1664693824,13154.019765169993,54.10411662000115,53614.32856680001 2022-10-02,06:57:06.000,275,10993557,12885,0,1664693825,13154.006292550002,54.1605096600033,53614.30061832 2022-10-02,06:57:07.000,275,10993608,12765,0,1664693826,13153.992819929997,54.13231313999859,53614.27266984 2022-10-02,06:57:08.000,275,10993598,13005,0,1664693827,13153.925456830002,54.14641140000458,53614.20978576001 2022-10-02,06:57:09.000,275,10993558,12805,0,1664693828,13153.986083620002,54.15346053000394,53614.18183728 2022-10-02,06:57:10.000,275,10993595,12885,0,1664693829,13154.066919340003,54.13231313999859,53614.2936312 2022-10-02,06:57:11.000,275,10993577,12765,0,1664693830,13154.114073509998,54.11821487999987,53614.30760544001 2022-10-02,06:57:12.000,275,10993603,12685,0,1664693831,13154.100600889993,54.139362269997946,53614.27965696001 2022-10-02,06:57:13.000,275,10993576,12765,0,1664693832,13154.073655649998,54.09706749000179,53614.34952816 2022-10-02,06:57:14.000,275,10993550,12845,0,1664693833,13154.006292550002,54.14641140000458,53614.23074712 2022-10-02,06:57:15.000,275,10993583,12845,0,1664693834,13154.087128269988,54.14641140000458,53614.22376 2022-10-02,06:57:16.000,275,10993572,12965,0,1664693835,13154.100600889993,54.16755879000266,53614.286644080006 2022-10-02,06:57:17.000,275,10993547,12845,0,1664693836,13154.080391959993,54.11821487999987,53614.22376 2022-10-02,06:57:18.000,275,10993615,13005,0,1664693837,13154.093864579998,54.139362269997946,53614.265682720004 2022-10-02,06:57:19.000,275,10993552,13005,0,1664693838,13154.107337199988,54.11821487999987,53614.25170848 2022-10-02,06:57:20.000,275,10993561,13085,0,1664693839,13154.147755059988,54.12526400999923,53614.34254104 2022-10-02,06:57:21.000,275,10993562,12765,0,1664693840,13154.141018749993,54.12526400999923,53614.32856680001 2022-10-02,06:57:22.000,275,10993559,12885,0,1664693841,13154.141018749993,54.12526400999923,53614.32157968 2022-10-02,06:57:23.000,275,10993591,12885,0,1664693842,13154.147755059988,54.10411662000115,53614.286644080006 2022-10-02,06:57:24.000,275,10993592,13005,0,1664693843,13154.100600889993,54.12526400999923,53614.23074712 2022-10-02,06:57:25.000,275,10993590,12845,0,1664693844,13154.087128269988,54.09706749000179,53614.18183728 2022-10-02,06:57:26.000,275,10993581,12645,0,1664693845,13154.127546129988,54.12526400999923,53614.216772880005 2022-10-02,06:57:27.000,275,10993539,12845,0,1664693846,13154.093864579998,54.13231313999859,53614.22376 2022-10-02,06:57:28.000,275,10993561,12765,0,1664693847,13154.201645539993,54.09001836000243,53614.286644080006 2022-10-02,06:57:29.000,275,10993576,12965,0,1664693848,13154.167963989988,54.11116575000051,53614.314592560004 2022-10-02,06:57:30.000,275,10993589,12805,0,1664693849,13154.188172919989,54.10411662000115,53614.25869560001 2022-10-02,06:57:31.000,275,10993610,12885,0,1664693850,13154.141018749993,54.11821487999987,53614.27965696001 2022-10-02,06:57:32.000,275,10993596,12765,0,1664693851,13154.228590779989,54.068870970004355,53614.22376 2022-10-02,06:57:33.000,275,10993603,12885,0,1664693852,13154.188172919989,54.09001836000243,53614.314592560004 2022-10-02,06:57:34.000,275,10993567,12965,0,1664693853,13154.167963989988,54.08296923000307,53614.24472136 2022-10-02,06:57:35.000,275,10993575,12885,0,1664693854,13154.228590779989,54.09001836000243,53614.35651528001 2022-10-02,06:57:36.000,275,10993549,13085,0,1664693855,13154.228590779989,54.06182183999772,53614.2936312 2022-10-02,06:57:37.000,275,10993572,12685,0,1664693856,13154.201645539993,54.05477270999836,53614.286644080006 2022-10-02,06:57:38.000,275,10993590,13005,0,1664693857,13154.188172919989,54.068870970004355,53614.18882440001 2022-10-02,06:57:39.000,275,10993583,12765,0,1664693858,13154.174700299998,54.09706749000179,53614.25869560001 2022-10-02,06:57:40.000,275,10993575,12885,0,1664693859,13154.228590779989,54.05477270999836,53614.27965696001 2022-10-02,06:57:41.000,275,10993599,13125,0,1664693860,13154.208381849989,54.03362532000028,53614.30061832 2022-10-02,06:57:42.000,275,10993581,12685,0,1664693861,13154.242063399994,54.05477270999836,53614.2936312 2022-10-02,06:57:43.000,275,10993567,12685,0,1664693862,13154.201645539993,54.068870970004355,53614.18882440001 2022-10-02,06:57:44.000,275,10993595,12685,0,1664693863,13154.215118159998,54.03362532000028,53614.216772880005 2022-10-02,06:57:45.000,275,10993549,12805,0,1664693864,13154.215118159998,54.05477270999836,53614.24472136 2022-10-02,06:57:46.000,275,10993586,12965,0,1664693865,13154.228590779989,54.03362532000028,53614.216772880005 2022-10-02,06:57:47.000,275,10993563,12805,0,1664693866,13154.242063399994,54.019527060001565,53614.22376 2022-10-02,06:57:48.000,275,10993591,12885,0,1664693867,13154.208381849989,54.04067444999964,53614.20978576001 2022-10-02,06:57:49.000,275,10993568,12845,0,1664693868,13154.174700299998,54.047723579999,53614.265682720004 2022-10-02,06:57:50.000,275,10993578,13045,0,1664693869,13154.269008639989,54.04067444999964,53614.286644080006 2022-10-02,06:57:51.000,275,10993575,12845,0,1664693870,13154.242063399994,54.019527060001565,53614.27266984 2022-10-02,06:57:52.000,275,10993581,12965,0,1664693871,13154.262272329994,54.04067444999964,53614.265682720004 2022-10-02,06:57:53.000,275,10993576,12925,0,1664693872,13154.275744949999,54.05477270999836,53614.2936312 2022-10-02,06:57:54.000,275,10993543,13045,0,1664693873,13154.194909229998,54.068870970004355,53614.18882440001 2022-10-02,06:57:55.000,275,10993553,12805,0,1664693874,13154.242063399994,54.068870970004355,53614.16087592001 2022-10-02,06:57:56.000,275,10993591,13005,0,1664693875,13154.269008639989,54.06182183999772,53614.216772880005 2022-10-02,06:57:57.000,275,10993551,12765,0,1664693876,13154.262272329994,54.047723579999,53614.23773424001 2022-10-02,06:57:58.000,275,10993544,12685,0,1664693877,13154.289217569989,54.075920100003714,53614.216772880005 2022-10-02,06:57:59.000,275,10993538,12645,0,1664693878,13154.269008639989,54.068870970004355,53614.17485016 2022-10-02,06:58:00.000,275,10993591,13005,0,1664693879,13154.262272329994,54.09001836000243,53614.23074712 2022-10-02,06:58:01.000,275,10993599,12965,0,1664693880,13154.228590779989,54.08296923000307,53614.20978576001 2022-10-02,06:58:02.000,275,10993564,12885,0,1664693881,13154.289217569989,54.06182183999772,53614.16087592001 2022-10-02,06:58:03.000,275,10993541,13125,0,1664693882,13154.295953879999,54.05477270999836,53614.20279864 2022-10-02,06:58:04.000,275,10993587,12605,0,1664693883,13154.269008639989,54.08296923000307,53614.16087592001 2022-10-02,06:58:05.000,275,10993568,12845,0,1664693884,13154.242063399994,54.10411662000115,53614.18882440001 2022-10-02,06:58:06.000,275,10993542,12725,0,1664693885,13154.336371739999,54.09706749000179,53614.27266984 2022-10-02,06:58:07.000,275,10993560,13085,0,1664693886,13154.363316979994,54.068870970004355,53614.27965696001 2022-10-02,06:58:08.000,275,10993581,12925,0,1664693887,13154.39699853,54.09001836000243,53614.25869560001 2022-10-02,06:58:09.000,275,10993587,12805,0,1664693888,13154.309426499989,54.075920100003714,53614.22376 2022-10-02,06:58:10.000,275,10993580,12765,0,1664693889,13154.363316979994,54.068870970004355,53614.22376 2022-10-02,06:58:11.000,275,10993569,12965,0,1664693890,13154.356580669999,54.05477270999836,53614.265682720004 2022-10-02,06:58:12.000,275,10993584,12685,0,1664693891,13154.356580669999,54.075920100003714,53614.216772880005 2022-10-02,06:58:13.000,275,10993567,12845,0,1664693892,13154.343108049994,54.068870970004355,53614.265682720004 2022-10-02,06:58:14.000,275,10993545,13085,0,1664693893,13154.316162809999,54.08296923000307,53614.167863040006 2022-10-02,06:58:15.000,275,10993597,12925,0,1664693894,13154.37005328999,54.05477270999836,53614.286644080006 2022-10-02,06:58:16.000,275,10993587,12845,0,1664693895,13154.403734839994,54.06182183999772,53614.23074712 2022-10-02,06:58:17.000,275,10993589,12805,0,1664693896,13154.37005328999,54.047723579999,53614.25170848 2022-10-02,06:58:18.000,275,10993571,12725,0,1664693897,13154.32963542999,54.075920100003714,53614.18183728 2022-10-02,06:58:19.000,275,10993619,12725,0,1664693898,13154.32963542999,54.03362532000028,53614.22376 2022-10-02,06:58:20.000,275,10993551,12845,0,1664693899,13154.363316979994,54.047723579999,53614.22376 2022-10-02,06:58:21.000,275,10993560,12725,0,1664693900,13154.34984435999,54.06182183999772,53614.25869560001 2022-10-02,06:58:22.000,275,10993532,12965,0,1664693901,13154.37005328999,54.06182183999772,53614.18882440001 2022-10-02,06:58:23.000,275,10993580,13005,0,1664693902,13154.39699853,54.075920100003714,53614.25170848 2022-10-02,06:58:24.000,275,10993579,12765,0,1664693903,13154.37005328999,54.09706749000179,53614.22376 2022-10-02,06:58:25.000,275,10993598,12965,0,1664693904,13154.356580669999,54.075920100003714,53614.167863040006 2022-10-02,06:58:26.000,275,10993604,12925,0,1664693905,13154.309426499989,54.075920100003714,53614.167863040006 2022-10-02,06:58:27.000,275,10993558,13125,0,1664693906,13154.403734839994,54.04067444999964,53614.24472136 2022-10-02,06:58:28.000,275,10993536,12605,0,1664693907,13154.423943769994,54.075920100003714,53614.24472136 2022-10-02,06:58:29.000,275,10993603,12885,0,1664693908,13154.336371739999,54.03362532000028,53614.23074712 2022-10-02,06:58:30.000,275,10993583,12885,0,1664693909,13154.403734839994,54.068870970004355,53614.23773424001 2022-10-02,06:58:31.000,275,10993570,12965,0,1664693910,13154.423943769994,54.047723579999,53614.25869560001 2022-10-02,06:58:32.000,275,10993520,12965,0,1664693911,13154.43068007999,54.075920100003714,53614.265682720004 2022-10-02,06:58:33.000,275,10993588,12885,0,1664693912,13154.43741639,54.06182183999772,53614.286644080006 2022-10-02,06:58:34.000,275,10993569,12845,0,1664693913,13154.383525909994,54.068870970004355,53614.25170848 2022-10-02,06:58:35.000,275,10993611,12765,0,1664693914,13154.343108049994,54.06182183999772,53614.20279864 2022-10-02,06:58:36.000,275,10993582,12725,0,1664693915,13154.34984435999,54.11116575000051,53614.216772880005 2022-10-02,06:58:37.000,275,10993565,12925,0,1664693916,13154.403734839994,54.04067444999964,53614.23074712 2022-10-02,06:58:38.000,275,10993574,12685,0,1664693917,13154.376789599999,54.08296923000307,53614.25869560001 2022-10-02,06:58:39.000,275,10993545,12965,0,1664693918,13154.403734839994,54.11116575000051,53614.25170848 2022-10-02,06:58:40.000,275,10993602,12925,0,1664693919,13154.37005328999,54.09706749000179,53614.23074712 2022-10-02,06:58:41.000,275,10993631,13005,0,1664693920,13154.423943769994,54.10411662000115,53614.22376 2022-10-02,06:58:42.000,275,10993620,13125,0,1664693921,13154.41720746,54.11116575000051,53614.216772880005 2022-10-02,06:58:43.000,275,10993589,12725,0,1664693922,13154.41047114999,54.08296923000307,53614.24472136 2022-10-02,06:58:44.000,275,10993595,12765,0,1664693923,13154.39026221999,54.12526400999923,53614.23074712 2022-10-02,06:58:45.000,275,10993596,12925,0,1664693924,13154.37005328999,54.09706749000179,53614.23074712 2022-10-02,06:58:46.000,275,10993543,12885,0,1664693925,13154.43741639,54.11116575000051,53614.265682720004 2022-10-02,06:58:47.000,275,10993558,12845,0,1664693926,13154.43068007999,54.09001836000243,53614.27266984 2022-10-02,06:58:48.000,275,10993625,12845,0,1664693927,13154.43068007999,54.09001836000243,53614.22376 2022-10-02,06:58:49.000,275,10993585,12885,0,1664693928,13154.423943769994,54.11116575000051,53614.24472136 2022-10-02,06:58:50.000,275,10993565,13125,0,1664693929,13154.356580669999,54.15346053000394,53614.20279864 2022-10-02,06:58:51.000,275,10993587,12765,0,1664693930,13154.423943769994,54.14641140000458,53614.23074712 2022-10-02,06:58:52.000,275,10993588,12605,0,1664693931,13154.41720746,54.1605096600033,53614.23074712 2022-10-02,06:58:53.000,275,10993567,12845,0,1664693932,13154.423943769994,54.139362269997946,53614.265682720004 2022-10-02,06:58:54.000,275,10993588,13005,0,1664693933,13154.45088900999,54.13231313999859,53614.23074712 2022-10-02,06:58:55.000,275,10993559,13045,0,1664693934,13154.47783425,54.12526400999923,53614.286644080006 2022-10-02,06:58:56.000,275,10993589,12685,0,1664693935,13154.51151579999,54.12526400999923,53614.25869560001 2022-10-02,06:58:57.000,275,10993588,13005,0,1664693936,13154.49804318,54.13231313999859,53614.23773424001 2022-10-02,06:58:58.000,275,10993562,12965,0,1664693937,13154.45088900999,54.15346053000394,53614.167863040006 2022-10-02,06:58:59.000,275,10993600,12805,0,1664693938,13154.45088900999,54.16755879000266,53614.19581152 2022-10-02,06:59:00.000,275,10993558,12925,0,1664693939,13154.49130686999,54.15346053000394,53614.216772880005 2022-10-02,06:59:01.000,275,10993567,12925,0,1664693940,13154.51151579999,54.1605096600033,53614.167863040006 2022-10-02,06:59:02.000,275,10993582,12725,0,1664693941,13154.43068007999,54.17460792000202,53614.09100472001 2022-10-02,06:59:03.000,275,10993539,13045,0,1664693942,13154.423943769994,54.18165705000138,53614.07703048 2022-10-02,06:59:04.000,275,10993578,12685,0,1664693943,13154.53172472999,54.17460792000202,53614.23773424001 2022-10-02,06:59:05.000,275,10993625,13045,0,1664693944,13154.53172472999,54.15346053000394,53614.19581152 2022-10-02,06:59:06.000,275,10993580,12765,0,1664693945,13154.484570559995,54.13231313999859,53614.13292744 2022-10-02,06:59:07.000,275,10993604,12885,0,1664693946,13154.444152699994,54.13231313999859,53614.118953200006 2022-10-02,06:59:08.000,275,10993617,13005,0,1664693947,13154.464361629995,54.11821487999987,53614.10497896 2022-10-02,06:59:09.000,275,10993599,12765,0,1664693948,13154.49804318,54.139362269997946,53614.1538888 2022-10-02,06:59:10.000,275,10993568,13005,0,1664693949,13154.55866997,54.18165705000138,53614.17485016 2022-10-02,06:59:11.000,275,10993586,12765,0,1664693950,13154.5788789,54.11821487999987,53614.20279864 2022-10-02,06:59:12.000,275,10993550,12845,0,1664693951,13154.61929676,54.12526400999923,53614.167863040006 2022-10-02,06:59:13.000,275,10993572,13125,0,1664693952,13154.59908783,54.139362269997946,53614.20279864 2022-10-02,06:59:14.000,275,10993582,13005,0,1664693953,13154.51151579999,54.1605096600033,53614.0840176 2022-10-02,06:59:15.000,275,10993585,12605,0,1664693954,13154.5788789,54.11116575000051,53614.10497896 2022-10-02,06:59:16.000,275,10993576,12965,0,1664693955,13154.59908783,54.11116575000051,53614.146901680004 2022-10-02,06:59:17.000,275,10993579,12925,0,1664693956,13154.51825211,54.17460792000202,53614.07703048 2022-10-02,06:59:18.000,275,10993570,12925,0,1664693957,13154.504779489995,54.139362269997946,53614.05606912 2022-10-02,06:59:19.000,275,10993583,13085,0,1664693958,13154.626033069995,54.13231313999859,53614.146901680004 2022-10-02,06:59:20.000,275,10993575,12965,0,1664693959,13154.59235151999,54.11821487999987,53614.167863040006 2022-10-02,06:59:21.000,275,10993591,12805,0,1664693960,13154.626033069995,54.09706749000179,53614.1538888 2022-10-02,06:59:22.000,275,10993563,12885,0,1664693961,13154.59908783,54.11116575000051,53614.18183728 2022-10-02,06:59:23.000,275,10993559,12845,0,1664693962,13154.565406279995,54.11116575000051,53614.118953200006 2022-10-02,06:59:24.000,275,10993545,12885,0,1664693963,13154.53172472999,54.11116575000051,53614.13292744 2022-10-02,06:59:25.000,275,10993588,12885,0,1664693964,13154.55193365999,54.08296923000307,53614.05606912 2022-10-02,06:59:26.000,275,10993633,12765,0,1664693965,13154.59235151999,54.11116575000051,53614.13292744 2022-10-02,06:59:27.000,275,10993585,12805,0,1664693966,13154.524988419995,54.11821487999987,53614.06305624 2022-10-02,06:59:28.000,275,10993592,12765,0,1664693967,13154.53846104,54.13231313999859,53614.07004336001 2022-10-02,06:59:29.000,275,10993580,12925,0,1664693968,13154.585615209995,54.09001836000243,53614.097991840004 2022-10-02,06:59:30.000,275,10993564,12845,0,1664693969,13154.55866997,54.08296923000307,53614.13991456001 2022-10-02,06:59:31.000,275,10993564,13005,0,1664693970,13154.484570559995,54.06182183999772,53613.97222368001 2022-10-02,06:59:32.000,275,10993572,12965,0,1664693971,13154.49804318,54.075920100003714,53614.05606912 2022-10-02,06:59:33.000,275,10993587,13045,0,1664693972,13154.504779489995,54.075920100003714,53614.097991840004 2022-10-02,06:59:34.000,275,10993586,12765,0,1664693973,13154.59235151999,54.09001836000243,53614.13292744 2022-10-02,06:59:35.000,275,10993605,12885,0,1664693974,13154.65971462,54.06182183999772,53614.16087592001 2022-10-02,06:59:36.000,275,10993568,12885,0,1664693975,13154.605824139995,54.047723579999,53614.12594032 2022-10-02,06:59:37.000,275,10993590,12605,0,1664693976,13154.61256044999,54.04067444999964,53614.13991456001 2022-10-02,06:59:38.000,275,10993598,12845,0,1664693977,13154.524988419995,54.012477930002206,53614.06305624 2022-10-02,06:59:39.000,275,10993584,12645,0,1664693978,13154.55193365999,54.04067444999964,53614.097991840004 2022-10-02,06:59:40.000,275,10993567,12605,0,1664693979,13154.585615209995,54.026576190000924,53614.0840176 2022-10-02,06:59:41.000,275,10993597,12765,0,1664693980,13154.585615209995,53.99133054000413,53614.11196608001 2022-10-02,06:59:42.000,275,10993537,12685,0,1664693981,13154.524988419995,54.04067444999964,53613.98619792 2022-10-02,06:59:43.000,275,10993555,12685,0,1664693982,13154.626033069995,54.019527060001565,53614.07004336001 2022-10-02,06:59:44.000,275,10993586,12765,0,1664693983,13154.646241999995,54.019527060001565,53614.11196608001 2022-10-02,06:59:45.000,275,10993599,12925,0,1664693984,13154.63276937999,54.04067444999964,53614.07703048 2022-10-02,06:59:46.000,275,10993568,12845,0,1664693985,13154.59235151999,54.005428800002846,53614.0840176 2022-10-02,06:59:47.000,275,10993551,13005,0,1664693986,13154.5788789,54.012477930002206,53613.97222368001 2022-10-02,06:59:48.000,275,10993576,12645,0,1664693987,13154.57214258999,53.970183149998775,53614.04209488001 2022-10-02,06:59:49.000,275,10993553,12685,0,1664693988,13154.626033069995,53.977232279998134,53614.11196608001 2022-10-02,06:59:50.000,275,10993587,12805,0,1664693989,13154.63950569,53.99133054000413,53614.118953200006 2022-10-02,06:59:51.000,275,10993591,12605,0,1664693990,13154.59235151999,53.99133054000413,53614.049082000005 2022-10-02,06:59:52.000,275,10993611,12965,0,1664693991,13154.605824139995,53.970183149998775,53614.06305624 2022-10-02,06:59:53.000,275,10993597,12925,0,1664693992,13154.63950569,53.98428141000477,53614.02812064 2022-10-02,06:59:54.000,275,10993536,12885,0,1664693993,13154.5788789,54.012477930002206,53614.04209488001 2022-10-02,06:59:55.000,275,10993595,13125,0,1664693994,13154.585615209995,54.012477930002206,53614.0141464 2022-10-02,06:59:56.000,275,10993573,12805,0,1664693995,13154.626033069995,54.005428800002846,53614.07004336001 2022-10-02,06:59:57.000,275,10993568,12805,0,1664693996,13154.53846104,54.005428800002846,53614.000172160006 2022-10-02,06:59:58.000,275,10993576,12765,0,1664693997,13154.61256044999,54.03362532000028,53614.049082000005 2022-10-02,06:59:59.000,275,10993580,12645,0,1664693998,13154.59908783,54.012477930002206,53614.04209488001 2022-10-02,07:00:00.000,275,10993588,13125,0,1664693999,13154.61256044999,54.012477930002206,53614.02113352001 2022-10-02,07:00:01.000,275,10993562,12925,0,1664694000,13154.626033069995,53.99837967000349,53614.09100472001 2022-10-02,07:00:02.000,275,10993560,12765,0,1664694001,13154.585615209995,54.047723579999,53614.000172160006 2022-10-02,07:00:03.000,275,10993583,12965,0,1664694002,13154.585615209995,54.04067444999964,53613.99318504001 2022-10-02,07:00:04.000,275,10993580,12885,0,1664694003,13154.51825211,54.03362532000028,53613.94427520001 2022-10-02,07:00:05.000,275,10993566,12725,0,1664694004,13154.59235151999,54.026576190000924,53613.97222368001 2022-10-02,07:00:06.000,275,10993589,12885,0,1664694005,13154.59235151999,54.047723579999,53614.049082000005 2022-10-02,07:00:07.000,275,10993571,13045,0,1664694006,13154.59908783,53.99837967000349,53614.04209488001 2022-10-02,07:00:08.000,275,10993570,12725,0,1664694007,13154.55866997,54.03362532000028,53613.95824944 2022-10-02,07:00:09.000,275,10993552,12805,0,1664694008,13154.605824139995,54.04067444999964,53614.00715928 2022-10-02,07:00:10.000,275,10993588,13005,0,1664694009,13154.565406279995,54.09001836000243,53613.95824944 2022-10-02,07:00:11.000,275,10993564,13085,0,1664694010,13154.53846104,54.03362532000028,53613.99318504001 2022-10-02,07:00:12.000,275,10993551,12805,0,1664694011,13154.545197349995,54.068870970004355,53613.979210800004 2022-10-02,07:00:13.000,275,10993568,12925,0,1664694012,13154.55866997,54.068870970004355,53613.96523656 2022-10-02,07:00:14.000,275,10993562,12845,0,1664694013,13154.504779489995,54.11821487999987,53613.951262320006 2022-10-02,07:00:15.000,275,10993556,12765,0,1664694014,13154.55193365999,54.139362269997946,53614.00715928 2022-10-02,07:00:16.000,275,10993584,12965,0,1664694015,13154.57214258999,54.14641140000458,53613.99318504001 2022-10-02,07:00:17.000,275,10993586,12845,0,1664694016,13154.524988419995,54.06182183999772,53613.96523656 2022-10-02,07:00:18.000,275,10993541,12685,0,1664694017,13154.51825211,54.09706749000179,53613.979210800004 2022-10-02,07:00:19.000,275,10993562,12605,0,1664694018,13154.51825211,54.075920100003714,53613.94427520001 2022-10-02,07:00:20.000,275,10993576,12765,0,1664694019,13154.51825211,54.09001836000243,53613.91632672 2022-10-02,07:00:21.000,275,10993570,12965,0,1664694020,13154.57214258999,54.09001836000243,53614.000172160006 2022-10-02,07:00:22.000,275,10993603,12925,0,1664694021,13154.55193365999,54.10411662000115,53613.979210800004 2022-10-02,07:00:23.000,275,10993583,12765,0,1664694022,13154.5788789,54.075920100003714,53613.96523656 2022-10-02,07:00:24.000,275,10993570,12725,0,1664694023,13154.55193365999,54.11821487999987,53613.979210800004 2022-10-02,07:00:25.000,275,10993590,12965,0,1664694024,13154.61929676,54.11821487999987,53613.96523656 2022-10-02,07:00:26.000,275,10993582,12965,0,1664694025,13154.585615209995,54.11821487999987,53613.95824944 2022-10-02,07:00:27.000,275,10993577,12845,0,1664694026,13154.57214258999,54.12526400999923,53613.93728808 2022-10-02,07:00:28.000,275,10993559,12765,0,1664694027,13154.55866997,54.15346053000394,53613.881391120005 2022-10-02,07:00:29.000,275,10993545,12605,0,1664694028,13154.61256044999,54.11116575000051,53613.88837824 2022-10-02,07:00:30.000,275,10993584,12925,0,1664694029,13154.63950569,54.13231313999859,53613.951262320006 2022-10-02,07:00:31.000,275,10993580,12925,0,1664694030,13154.666450929995,54.09706749000179,53613.930300960004 2022-10-02,07:00:32.000,275,10993573,12965,0,1664694031,13154.67992355,54.09001836000243,53613.94427520001 2022-10-02,07:00:33.000,275,10993593,13005,0,1664694032,13154.70013248,54.11116575000051,53613.930300960004 2022-10-02,07:00:34.000,275,10993580,12845,0,1664694033,13154.61929676,54.15346053000394,53613.86042976 2022-10-02,07:00:35.000,275,10993578,12765,0,1664694034,13154.70013248,54.10411662000115,53613.85344264001 2022-10-02,07:00:36.000,275,10993613,12765,0,1664694035,13154.73381402999,54.12526400999923,53613.87440400001 2022-10-02,07:00:37.000,275,10993586,12885,0,1664694036,13154.72034141,54.10411662000115,53613.9093396 2022-10-02,07:00:38.000,275,10993555,13005,0,1664694037,13154.71360509999,54.09001836000243,53613.86042976 2022-10-02,07:00:39.000,275,10993588,12845,0,1664694038,13154.794440819991,54.08296923000307,53613.89536536 2022-10-02,07:00:40.000,275,10993572,12765,0,1664694039,13154.80117713,54.10411662000115,53613.881391120005 2022-10-02,07:00:41.000,275,10993570,13085,0,1664694040,13154.76075927,54.08296923000307,53613.832481280006 2022-10-02,07:00:42.000,275,10993563,12845,0,1664694041,13154.76075927,54.11116575000051,53613.86042976 2022-10-02,07:00:43.000,275,10993618,12925,0,1664694042,13154.787704509996,54.11116575000051,53613.90235248001 2022-10-02,07:00:44.000,275,10993562,12805,0,1664694043,13154.74055034,54.11116575000051,53613.8394684 2022-10-02,07:00:45.000,275,10993577,12765,0,1664694044,13154.787704509996,54.11116575000051,53613.81850704 2022-10-02,07:00:46.000,275,10993602,12965,0,1664694045,13154.80117713,54.11821487999987,53613.881391120005 2022-10-02,07:00:47.000,275,10993547,12925,0,1664694046,13154.861803920001,54.09706749000179,53613.94427520001 2022-10-02,07:00:48.000,275,10993591,12645,0,1664694047,13154.828122369996,54.13231313999859,53613.86741688 2022-10-02,07:00:49.000,275,10993607,12765,0,1664694048,13154.794440819991,54.11821487999987,53613.81850704 2022-10-02,07:00:50.000,275,10993571,12805,0,1664694049,13154.834858679991,54.14641140000458,53613.87440400001 2022-10-02,07:00:51.000,275,10993607,12965,0,1664694050,13154.80117713,54.11821487999987,53613.832481280006 2022-10-02,07:00:52.000,275,10993586,12805,0,1664694051,13154.84159499,54.13231313999859,53613.94427520001 2022-10-02,07:00:53.000,275,10993550,12765,0,1664694052,13154.84159499,54.10411662000115,53613.881391120005 2022-10-02,07:00:54.000,275,10993556,13085,0,1664694053,13154.80117713,54.09706749000179,53613.86741688 2022-10-02,07:00:55.000,275,10993551,12805,0,1664694054,13154.882012850001,54.11116575000051,53613.90235248001 2022-10-02,07:00:56.000,275,10993562,12925,0,1664694055,13154.855067609991,54.13231313999859,53613.91632672 2022-10-02,07:00:57.000,275,10993566,13045,0,1664694056,13154.848331299996,54.11116575000051,53613.930300960004 2022-10-02,07:00:58.000,275,10993546,12765,0,1664694057,13154.807913439996,54.15346053000394,53613.8394684 2022-10-02,07:00:59.000,275,10993607,12965,0,1664694058,13154.807913439996,54.12526400999923,53613.86042976 2022-10-02,07:01:00.000,275,10993536,12685,0,1664694059,13154.848331299996,54.139362269997946,53613.88837824 2022-10-02,07:01:01.000,275,10993571,12685,0,1664694060,13154.848331299996,54.13231313999859,53613.88837824 2022-10-02,07:01:02.000,275,10993580,12605,0,1664694061,13154.834858679991,54.13231313999859,53613.89536536 2022-10-02,07:01:03.000,275,10993583,12685,0,1664694062,13154.834858679991,54.09706749000179,53613.90235248001 2022-10-02,07:01:04.000,275,10993557,12885,0,1664694063,13154.82138606,54.12526400999923,53613.9093396 2022-10-02,07:01:05.000,275,10993591,12845,0,1664694064,13154.75402295999,54.139362269997946,53613.89536536 2022-10-02,07:01:06.000,275,10993583,12805,0,1664694065,13154.76075927,54.14641140000458,53613.8394684 2022-10-02,07:01:07.000,275,10993547,13125,0,1664694066,13154.834858679991,54.14641140000458,53613.881391120005 2022-10-02,07:01:08.000,275,10993588,12645,0,1664694067,13154.774231889991,54.12526400999923,53613.8394684 2022-10-02,07:01:09.000,275,10993586,13045,0,1664694068,13154.767495579996,54.139362269997946,53613.8394684 2022-10-02,07:01:10.000,275,10993568,12725,0,1664694069,13154.848331299996,54.139362269997946,53613.86741688 2022-10-02,07:01:11.000,275,10993568,12965,0,1664694070,13154.888749159996,54.12526400999923,53613.94427520001 2022-10-02,07:01:12.000,275,10993565,12645,0,1664694071,13154.848331299996,54.13231313999859,53613.88837824 2022-10-02,07:01:13.000,275,10993590,13165,0,1664694072,13154.84159499,54.18165705000138,53613.8394684 2022-10-02,07:01:14.000,275,10993602,12845,0,1664694073,13154.774231889991,54.18165705000138,53613.783571440006 2022-10-02,07:01:15.000,275,10993580,13045,0,1664694074,13154.828122369996,54.1605096600033,53613.86042976 2022-10-02,07:01:16.000,275,10993592,12845,0,1664694075,13154.84159499,54.15346053000394,53613.85344264001 2022-10-02,07:01:17.000,275,10993574,12965,0,1664694076,13154.774231889991,54.16755879000266,53613.80453280001 2022-10-02,07:01:18.000,275,10993595,12885,0,1664694077,13154.814649749991,54.1605096600033,53613.88837824 2022-10-02,07:01:19.000,275,10993565,12965,0,1664694078,13154.84159499,54.17460792000202,53613.88837824 2022-10-02,07:01:20.000,275,10993572,12605,0,1664694079,13154.794440819991,54.188706180000736,53613.80453280001 2022-10-02,07:01:21.000,275,10993592,12885,0,1664694080,13154.82138606,54.188706180000736,53613.79754568 2022-10-02,07:01:22.000,275,10993555,12845,0,1664694081,13154.828122369996,54.18165705000138,53613.832481280006 2022-10-02,07:01:23.000,275,10993559,12805,0,1664694082,13154.794440819991,54.188706180000736,53613.82549416001 2022-10-02,07:01:24.000,275,10993561,12885,0,1664694083,13154.774231889991,54.195755310000095,53613.82549416001 2022-10-02,07:01:25.000,275,10993565,12725,0,1664694084,13154.71360509999,54.17460792000202,53613.75562296001 2022-10-02,07:01:26.000,275,10993589,12805,0,1664694085,13154.828122369996,54.16755879000266,53613.84645552 2022-10-02,07:01:27.000,275,10993593,12925,0,1664694086,13154.84159499,54.17460792000202,53613.86042976 2022-10-02,07:01:28.000,275,10993552,12885,0,1664694087,13154.848331299996,54.188706180000736,53613.81850704 2022-10-02,07:01:29.000,275,10993585,12965,0,1664694088,13154.80117713,54.16755879000266,53613.7695972 2022-10-02,07:01:30.000,275,10993599,12885,0,1664694089,13154.828122369996,54.195755310000095,53613.81850704 2022-10-02,07:01:31.000,275,10993575,13045,0,1664694090,13154.848331299996,54.188706180000736,53613.82549416001 2022-10-02,07:01:32.000,275,10993593,12645,0,1664694091,13154.848331299996,54.188706180000736,53613.832481280006 2022-10-02,07:01:33.000,275,10993558,12805,0,1664694092,13154.787704509996,54.188706180000736,53613.81850704 2022-10-02,07:01:34.000,275,10993583,13005,0,1664694093,13154.875276539991,54.15346053000394,53613.86042976 2022-10-02,07:01:35.000,275,10993544,12885,0,1664694094,13154.888749159996,54.18165705000138,53613.89536536 2022-10-02,07:01:36.000,275,10993595,12885,0,1664694095,13154.855067609991,54.16755879000266,53613.84645552 2022-10-02,07:01:37.000,275,10993585,12845,0,1664694096,13154.861803920001,54.188706180000736,53613.80453280001 2022-10-02,07:01:38.000,275,10993577,12685,0,1664694097,13154.75402295999,54.195755310000095,53613.72767448 2022-10-02,07:01:39.000,275,10993577,12965,0,1664694098,13154.855067609991,54.18165705000138,53613.74863584 2022-10-02,07:01:40.000,275,10993591,12765,0,1664694099,13154.84159499,54.1605096600033,53613.81850704 2022-10-02,07:01:41.000,275,10993565,12725,0,1664694100,13154.868540229996,54.188706180000736,53613.82549416001 2022-10-02,07:01:42.000,275,10993581,12965,0,1664694101,13154.902221780001,54.18165705000138,53613.832481280006 2022-10-02,07:01:43.000,275,10993573,13005,0,1664694102,13154.875276539991,54.16755879000266,53613.79754568 2022-10-02,07:01:44.000,275,10993594,12605,0,1664694103,13154.828122369996,54.18165705000138,53613.74863584 2022-10-02,07:01:45.000,275,10993586,12805,0,1664694104,13154.902221780001,54.12526400999923,53613.81850704 2022-10-02,07:01:46.000,275,10993573,12845,0,1664694105,13154.834858679991,54.09001836000243,53613.7695972 2022-10-02,07:01:47.000,275,10993599,12885,0,1664694106,13154.868540229996,54.13231313999859,53613.84645552 2022-10-02,07:01:48.000,275,10993546,13005,0,1664694107,13154.875276539991,54.15346053000394,53613.67876464 2022-10-02,07:01:49.000,275,10993588,12805,0,1664694108,13154.834858679991,54.13231313999859,53613.79055856 2022-10-02,07:01:50.000,275,10993588,13045,0,1664694109,13154.902221780001,54.139362269997946,53613.80453280001 2022-10-02,07:01:51.000,275,10993554,12925,0,1664694110,13154.942639640001,54.13231313999859,53613.811519920004 2022-10-02,07:01:52.000,275,10993600,12685,0,1664694111,13154.976321189992,54.12526400999923,53613.832481280006 2022-10-02,07:01:53.000,275,10993569,12765,0,1664694112,13154.935903329992,54.11821487999987,53613.84645552 2022-10-02,07:01:54.000,275,10993587,12725,0,1664694113,13154.895485469991,54.139362269997946,53613.77658432001 2022-10-02,07:01:55.000,275,10993562,13085,0,1664694114,13154.902221780001,54.139362269997946,53613.79055856 2022-10-02,07:01:56.000,275,10993600,12845,0,1664694115,13154.929167019996,54.14641140000458,53613.73466160001 2022-10-02,07:01:57.000,275,10993580,12965,0,1664694116,13154.895485469991,54.12526400999923,53613.73466160001 2022-10-02,07:01:58.000,275,10993599,13045,0,1664694117,13154.868540229996,54.13231313999859,53613.69273888 2022-10-02,07:01:59.000,275,10993547,12965,0,1664694118,13154.882012850001,54.06182183999772,53613.713700240005 2022-10-02,07:02:00.000,275,10993579,12685,0,1664694119,13154.935903329992,54.075920100003714,53613.762610080004 2022-10-02,07:02:01.000,275,10993587,12845,0,1664694120,13154.902221780001,54.075920100003714,53613.783571440006 2022-10-02,07:02:02.000,275,10993587,13005,0,1664694121,13154.922430710001,54.09001836000243,53613.73466160001 2022-10-02,07:02:03.000,275,10993561,12965,0,1664694122,13154.929167019996,54.03362532000028,53613.73466160001 2022-10-02,07:02:04.000,275,10993563,12965,0,1664694123,13154.908958089996,54.09001836000243,53613.65081616 2022-10-02,07:02:05.000,275,10993563,12845,0,1664694124,13154.908958089996,54.05477270999836,53613.67177752 2022-10-02,07:02:06.000,275,10993589,12765,0,1664694125,13154.902221780001,54.019527060001565,53613.67177752 2022-10-02,07:02:07.000,275,10993571,12725,0,1664694126,13154.908958089996,54.047723579999,53613.65081616 2022-10-02,07:02:08.000,275,10993588,12885,0,1664694127,13154.996530119992,54.03362532000028,53613.70671312001 2022-10-02,07:02:09.000,275,10993563,12965,0,1664694128,13154.996530119992,53.99837967000349,53613.74164872 2022-10-02,07:02:10.000,275,10993582,12965,0,1664694129,13154.969584879997,54.005428800002846,53613.643829040004 2022-10-02,07:02:11.000,275,10993592,12805,0,1664694130,13154.983057500001,54.019527060001565,53613.68575176001 2022-10-02,07:02:12.000,275,10993602,12965,0,1664694131,13155.003266430002,54.019527060001565,53613.68575176001 2022-10-02,07:02:13.000,275,10993568,12685,0,1664694132,13155.003266430002,53.98428141000477,53613.72068736 2022-10-02,07:02:14.000,275,10993551,12885,0,1664694133,13154.942639640001,54.012477930002206,53613.67876464 2022-10-02,07:02:15.000,275,10993590,12765,0,1664694134,13155.016739049992,54.026576190000924,53613.77658432001 2022-10-02,07:02:16.000,275,10993561,12805,0,1664694135,13155.003266430002,54.04067444999964,53613.72068736 2022-10-02,07:02:17.000,275,10993583,12965,0,1664694136,13155.003266430002,54.04067444999964,53613.77658432001 2022-10-02,07:02:18.000,275,10993579,12765,0,1664694137,13154.942639640001,54.068870970004355,53613.643829040004 2022-10-02,07:02:19.000,275,10993586,12845,0,1664694138,13154.976321189992,54.026576190000924,53613.67177752 2022-10-02,07:02:20.000,275,10993593,12805,0,1664694139,13155.043684290002,54.06182183999772,53613.69273888 2022-10-02,07:02:21.000,275,10993602,12965,0,1664694140,13155.016739049992,54.04067444999964,53613.70671312001 2022-10-02,07:02:22.000,275,10993589,12805,0,1664694141,13155.016739049992,54.019527060001565,53613.699726 2022-10-02,07:02:23.000,275,10993593,12765,0,1664694142,13154.976321189992,53.99133054000413,53613.69273888 2022-10-02,07:02:24.000,275,10993590,12965,0,1664694143,13154.976321189992,54.06182183999772,53613.62286768 2022-10-02,07:02:25.000,275,10993597,13085,0,1664694144,13155.010002739997,54.06182183999772,53613.73466160001 2022-10-02,07:02:26.000,275,10993585,12765,0,1664694145,13154.996530119992,54.068870970004355,53613.67177752 2022-10-02,07:02:27.000,275,10993632,12765,0,1664694146,13154.996530119992,54.05477270999836,53613.67876464 2022-10-02,07:02:28.000,275,10993550,13245,0,1664694147,13155.050420599997,54.05477270999836,53613.6298548 2022-10-02,07:02:29.000,275,10993544,12765,0,1664694148,13155.023475360002,54.03362532000028,53613.664790400006 2022-10-02,07:02:30.000,275,10993559,13085,0,1664694149,13155.030211669997,54.047723579999,53613.615880560006 2022-10-02,07:02:31.000,275,10993582,12805,0,1664694150,13155.090838459997,54.012477930002206,53613.73466160001 2022-10-02,07:02:32.000,275,10993539,13045,0,1664694151,13155.104311080002,54.068870970004355,53613.643829040004 2022-10-02,07:02:33.000,275,10993602,12965,0,1664694152,13155.104311080002,54.04067444999964,53613.664790400006 2022-10-02,07:02:34.000,275,10993594,12885,0,1664694153,13155.043684290002,54.068870970004355,53613.60190632 2022-10-02,07:02:35.000,275,10993599,12965,0,1664694154,13155.050420599997,54.019527060001565,53613.69273888 2022-10-02,07:02:36.000,275,10993576,12565,0,1664694155,13155.111047389997,54.019527060001565,53613.664790400006 2022-10-02,07:02:37.000,275,10993592,12845,0,1664694156,13155.090838459997,54.019527060001565,53613.67876464 2022-10-02,07:02:38.000,275,10993622,12885,0,1664694157,13155.077365839992,54.075920100003714,53613.6298548 2022-10-02,07:02:39.000,275,10993568,12885,0,1664694158,13155.097574769992,54.047723579999,53613.664790400006 2022-10-02,07:02:40.000,275,10993528,12965,0,1664694159,13155.158201559992,54.026576190000924,53613.67177752 2022-10-02,07:02:41.000,275,10993571,12725,0,1664694160,13155.137992629992,54.047723579999,53613.67177752 2022-10-02,07:02:42.000,275,10993566,12925,0,1664694161,13155.090838459997,54.068870970004355,53613.594919200004 2022-10-02,07:02:43.000,275,10993559,12925,0,1664694162,13155.131256319997,54.026576190000924,53613.6298548 2022-10-02,07:02:44.000,275,10993594,12605,0,1664694163,13155.097574769992,54.04067444999964,53613.57395784 2022-10-02,07:02:45.000,275,10993557,13165,0,1664694164,13155.104311080002,54.04067444999964,53613.57395784 2022-10-02,07:02:46.000,275,10993595,12645,0,1664694165,13155.164937870002,54.04067444999964,53613.6298548 2022-10-02,07:02:47.000,275,10993558,12885,0,1664694166,13155.185146800002,53.99837967000349,53613.643829040004 2022-10-02,07:02:48.000,275,10993581,12685,0,1664694167,13155.191883109997,54.06182183999772,53613.67177752 2022-10-02,07:02:49.000,275,10993597,12885,0,1664694168,13155.158201559992,54.026576190000924,53613.58793208001 2022-10-02,07:02:50.000,275,10993612,12965,0,1664694169,13155.185146800002,54.04067444999964,53613.57395784 2022-10-02,07:02:51.000,275,10993560,13045,0,1664694170,13155.144728940002,54.06182183999772,53613.65081616 2022-10-02,07:02:52.000,275,10993602,12925,0,1664694171,13155.178410489993,54.04067444999964,53613.62286768 2022-10-02,07:02:53.000,275,10993560,13005,0,1664694172,13155.191883109997,53.99837967000349,53613.643829040004 2022-10-02,07:02:54.000,275,10993557,13125,0,1664694173,13155.178410489993,54.047723579999,53613.62286768 2022-10-02,07:02:55.000,275,10993584,12965,0,1664694174,13155.205355730002,54.06182183999772,53613.65081616 2022-10-02,07:02:56.000,275,10993554,12885,0,1664694175,13155.245773590002,54.08296923000307,53613.63684192001 2022-10-02,07:02:57.000,275,10993573,12965,0,1664694176,13155.292927759998,54.06182183999772,53613.664790400006 2022-10-02,07:02:58.000,275,10993551,13005,0,1664694177,13155.212092039998,54.08296923000307,53613.55299648 2022-10-02,07:02:59.000,275,10993595,12845,0,1664694178,13155.185146800002,54.047723579999,53613.5599836 2022-10-02,07:03:00.000,275,10993540,12805,0,1664694179,13155.252509899998,54.068870970004355,53613.62286768 2022-10-02,07:03:01.000,275,10993587,12965,0,1664694180,13155.218828349993,54.068870970004355,53613.65081616 2022-10-02,07:03:02.000,275,10993578,12965,0,1664694181,13155.239037279993,54.09001836000243,53613.63684192001 2022-10-02,07:03:03.000,275,10993581,12685,0,1664694182,13155.239037279993,54.10411662000115,53613.58094496 2022-10-02,07:03:04.000,275,10993577,12805,0,1664694183,13155.245773590002,54.12526400999923,53613.60190632 2022-10-02,07:03:05.000,275,10993597,12925,0,1664694184,13155.259246209993,54.075920100003714,53613.62286768 2022-10-02,07:03:06.000,275,10993539,13085,0,1664694185,13155.191883109997,54.075920100003714,53613.55299648 2022-10-02,07:03:07.000,275,10993561,13005,0,1664694186,13155.225564660002,54.09001836000243,53613.55299648 2022-10-02,07:03:08.000,275,10993597,12925,0,1664694187,13155.171674179997,54.11116575000051,53613.49011240001 2022-10-02,07:03:09.000,275,10993613,12885,0,1664694188,13155.225564660002,54.09001836000243,53613.58094496 2022-10-02,07:03:10.000,275,10993617,12925,0,1664694189,13155.212092039998,54.10411662000115,53613.55299648 2022-10-02,07:03:11.000,275,10993593,12925,0,1664694190,13155.299664069993,54.09001836000243,53613.60190632 2022-10-02,07:03:12.000,275,10993608,12765,0,1664694191,13155.319872999993,54.10411662000115,53613.63684192001 2022-10-02,07:03:13.000,275,10993605,12845,0,1664694192,13155.333345619998,54.11116575000051,53613.60889344001 2022-10-02,07:03:14.000,275,10993641,12965,0,1664694193,13155.212092039998,54.12526400999923,53613.4551768 2022-10-02,07:03:15.000,275,10993595,13045,0,1664694194,13155.259246209993,54.10411662000115,53613.497099520006 2022-10-02,07:03:16.000,275,10993582,12765,0,1664694195,13155.272718829998,54.11821487999987,53613.525048 2022-10-02,07:03:17.000,275,10993574,12885,0,1664694196,13155.326609309988,54.09706749000179,53613.525048 2022-10-02,07:03:18.000,275,10993602,13005,0,1664694197,13155.340081929993,54.08296923000307,53613.56697072001 2022-10-02,07:03:19.000,275,10993559,13005,0,1664694198,13155.313136689998,54.09001836000243,53613.53902224001 2022-10-02,07:03:20.000,275,10993573,12925,0,1664694199,13155.252509899998,54.11116575000051,53613.55299648 2022-10-02,07:03:21.000,275,10993583,12885,0,1664694200,13155.313136689998,54.08296923000307,53613.615880560006 2022-10-02,07:03:22.000,275,10993559,12925,0,1664694201,13155.326609309988,54.09001836000243,53613.53902224001 2022-10-02,07:03:23.000,275,10993546,13285,0,1664694202,13155.319872999993,54.11821487999987,53613.62286768 2022-10-02,07:03:24.000,275,10993601,12765,0,1664694203,13155.279455139993,54.09001836000243,53613.497099520006 2022-10-02,07:03:25.000,275,10993587,12965,0,1664694204,13155.313136689998,54.08296923000307,53613.50408664 2022-10-02,07:03:26.000,275,10993580,13085,0,1664694205,13155.360290859993,54.08296923000307,53613.58094496 2022-10-02,07:03:27.000,275,10993613,12765,0,1664694206,13155.380499789993,54.075920100003714,53613.5599836 2022-10-02,07:03:28.000,275,10993579,12805,0,1664694207,13155.340081929993,54.09001836000243,53613.53203512 2022-10-02,07:03:29.000,275,10993578,12805,0,1664694208,13155.326609309988,54.06182183999772,53613.497099520006 2022-10-02,07:03:30.000,275,10993601,12765,0,1664694209,13155.367027169988,54.075920100003714,53613.57395784 2022-10-02,07:03:31.000,275,10993599,12885,0,1664694210,13155.373763479998,54.068870970004355,53613.51806088001 2022-10-02,07:03:32.000,275,10993584,13005,0,1664694211,13155.340081929993,54.068870970004355,53613.46915104001 2022-10-02,07:03:33.000,275,10993583,12725,0,1664694212,13155.367027169988,54.068870970004355,53613.50408664 2022-10-02,07:03:34.000,275,10993567,12805,0,1664694213,13155.420917649993,54.068870970004355,53613.58094496 2022-10-02,07:03:35.000,275,10993572,12765,0,1664694214,13155.373763479998,54.075920100003714,53613.50408664 2022-10-02,07:03:36.000,275,10993561,12725,0,1664694215,13155.373763479998,54.06182183999772,53613.57395784 2022-10-02,07:03:37.000,275,10993605,12965,0,1664694216,13155.427653959989,54.03362532000028,53613.5599836 2022-10-02,07:03:38.000,275,10993576,12765,0,1664694217,13155.400708719993,54.08296923000307,53613.53902224001 2022-10-02,07:03:39.000,275,10993616,12885,0,1664694218,13155.447862889989,54.04067444999964,53613.49011240001 2022-10-02,07:03:40.000,275,10993572,13005,0,1664694219,13155.393972409998,54.08296923000307,53613.48312528 2022-10-02,07:03:41.000,275,10993550,13005,0,1664694220,13155.387236099989,54.05477270999836,53613.497099520006 2022-10-02,07:03:42.000,275,10993613,12805,0,1664694221,13155.427653959989,54.068870970004355,53613.51806088001 2022-10-02,07:03:43.000,275,10993565,12725,0,1664694222,13155.441126579994,54.047723579999,53613.51806088001 2022-10-02,07:03:44.000,275,10993570,12885,0,1664694223,13155.434390269998,54.068870970004355,53613.53902224001 2022-10-02,07:03:45.000,275,10993590,12885,0,1664694224,13155.454599199998,54.075920100003714,53613.55299648 2022-10-02,07:03:46.000,275,10993597,12965,0,1664694225,13155.441126579994,54.09706749000179,53613.60190632 2022-10-02,07:03:47.000,275,10993569,12885,0,1664694226,13155.474808129999,54.075920100003714,53613.51107376 2022-10-02,07:03:48.000,275,10993578,12925,0,1664694227,13155.420917649993,54.09706749000179,53613.525048 2022-10-02,07:03:49.000,275,10993598,13125,0,1664694228,13155.420917649993,54.08296923000307,53613.46915104001 2022-10-02,07:03:50.000,275,10993536,12605,0,1664694229,13155.501753369994,54.09001836000243,53613.55299648 2022-10-02,07:03:51.000,275,10993598,12845,0,1664694230,13155.481544439994,54.09706749000179,53613.53203512 2022-10-02,07:03:52.000,275,10993601,12925,0,1664694231,13155.515225989999,54.11116575000051,53613.546009360005 2022-10-02,07:03:53.000,275,10993592,12765,0,1664694232,13155.508489679989,54.09001836000243,53613.525048 2022-10-02,07:03:54.000,275,10993587,12725,0,1664694233,13155.461335509994,54.12526400999923,53613.46915104001 2022-10-02,07:03:55.000,275,10993586,13005,0,1664694234,13155.454599199998,54.12526400999923,53613.50408664 2022-10-02,07:03:56.000,275,10993559,12925,0,1664694235,13155.501753369994,54.09001836000243,53613.55299648 2022-10-02,07:03:57.000,275,10993606,12605,0,1664694236,13155.495017059999,54.09706749000179,53613.49011240001 2022-10-02,07:03:58.000,275,10993582,12765,0,1664694237,13155.521962299994,54.09706749000179,53613.546009360005 2022-10-02,07:03:59.000,275,10993541,13005,0,1664694238,13155.501753369994,54.11821487999987,53613.51806088001 2022-10-02,07:04:00.000,275,10993579,12925,0,1664694239,13155.468071819989,54.075920100003714,53613.56697072001 2022-10-02,07:04:01.000,275,10993610,12965,0,1664694240,13155.562380159994,54.10411662000115,53613.53902224001 2022-10-02,07:04:02.000,275,10993581,13005,0,1664694241,13155.474808129999,54.08296923000307,53613.58094496 2022-10-02,07:04:03.000,275,10993531,13045,0,1664694242,13155.501753369994,54.075920100003714,53613.56697072001 2022-10-02,07:04:04.000,275,10993608,12725,0,1664694243,13155.528698609989,54.08296923000307,53613.56697072001 2022-10-02,07:04:05.000,275,10993553,12805,0,1664694244,13155.481544439994,54.11116575000051,53613.48312528 2022-10-02,07:04:06.000,275,10993595,12885,0,1664694245,13155.54890753999,54.11821487999987,53613.57395784 2022-10-02,07:04:07.000,275,10993571,12765,0,1664694246,13155.528698609989,54.08296923000307,53613.62286768 2022-10-02,07:04:08.000,275,10993607,12765,0,1664694247,13155.515225989999,54.09001836000243,53613.5599836 2022-10-02,07:04:09.000,275,10993599,12925,0,1664694248,13155.393972409998,54.11821487999987,53613.46915104001 2022-10-02,07:04:10.000,275,10993583,12765,0,1664694249,13155.387236099989,54.12526400999923,53613.35735712 2022-10-02,07:04:11.000,275,10993600,12965,0,1664694250,13155.542171229994,54.12526400999923,53613.497099520006 2022-10-02,07:04:12.000,275,10993597,12605,0,1664694251,13155.528698609989,54.09001836000243,53613.46915104001 2022-10-02,07:04:13.000,275,10993590,12885,0,1664694252,13155.501753369994,54.12526400999923,53613.49011240001 2022-10-02,07:04:14.000,275,10993575,12845,0,1664694253,13155.481544439994,54.12526400999923,53613.46915104001 2022-10-02,07:04:15.000,275,10993617,12765,0,1664694254,13155.521962299994,54.09706749000179,53613.525048 2022-10-02,07:04:16.000,275,10993573,12925,0,1664694255,13155.542171229994,54.139362269997946,53613.546009360005 2022-10-02,07:04:17.000,275,10993609,13045,0,1664694256,13155.562380159994,54.09001836000243,53613.53203512 2022-10-02,07:04:18.000,275,10993572,12885,0,1664694257,13155.508489679989,54.10411662000115,53613.50408664 2022-10-02,07:04:19.000,275,10993606,12725,0,1664694258,13155.461335509994,54.10411662000115,53613.46216392 2022-10-02,07:04:20.000,275,10993598,13005,0,1664694259,13155.441126579994,54.13231313999859,53613.44120256001 2022-10-02,07:04:21.000,275,10993609,13005,0,1664694260,13155.528698609989,54.12526400999923,53613.50408664 2022-10-02,07:04:22.000,275,10993533,12805,0,1664694261,13155.508489679989,54.10411662000115,53613.525048 2022-10-02,07:04:23.000,275,10993603,12805,0,1664694262,13155.555643849999,54.11821487999987,53613.50408664 2022-10-02,07:04:24.000,275,10993620,12605,0,1664694263,13155.481544439994,54.139362269997946,53613.497099520006 2022-10-02,07:04:25.000,275,10993650,12685,0,1664694264,13155.461335509994,54.13231313999859,53613.41325408 2022-10-02,07:04:26.000,275,10993619,13045,0,1664694265,13155.508489679989,54.13231313999859,53613.427228320004 2022-10-02,07:04:27.000,275,10993597,13005,0,1664694266,13155.535434919999,54.1605096600033,53613.4551768 2022-10-02,07:04:28.000,275,10993558,12805,0,1664694267,13155.528698609989,54.17460792000202,53613.48312528 2022-10-02,07:04:29.000,275,10993615,12925,0,1664694268,13155.488280749989,54.18165705000138,53613.42024120001 2022-10-02,07:04:30.000,275,10993571,13005,0,1664694269,13155.528698609989,54.16755879000266,53613.40626696 2022-10-02,07:04:31.000,275,10993578,12965,0,1664694270,13155.508489679989,54.17460792000202,53613.39927984001 2022-10-02,07:04:32.000,275,10993580,12925,0,1664694271,13155.58932539999,54.14641140000458,53613.48312528 2022-10-02,07:04:33.000,275,10993607,12965,0,1664694272,13155.575852779999,54.14641140000458,53613.44120256001 2022-10-02,07:04:34.000,275,10993561,12645,0,1664694273,13155.508489679989,54.16755879000266,53613.39927984001 2022-10-02,07:04:35.000,275,10993598,12685,0,1664694274,13155.542171229994,54.15346053000394,53613.41325408 2022-10-02,07:04:36.000,275,10993606,12965,0,1664694275,13155.596061709999,54.1605096600033,53613.427228320004 2022-10-02,07:04:37.000,275,10993582,12965,0,1664694276,13155.555643849999,54.188706180000736,53613.42024120001 2022-10-02,07:04:38.000,275,10993596,12965,0,1664694277,13155.63647957,54.188706180000736,53613.427228320004 2022-10-02,07:04:39.000,275,10993564,12925,0,1664694278,13155.623006949994,54.188706180000736,53613.427228320004 2022-10-02,07:04:40.000,275,10993531,12885,0,1664694279,13155.61627064,54.202804439999454,53613.41325408 2022-10-02,07:04:41.000,275,10993560,12965,0,1664694280,13155.623006949994,54.16755879000266,53613.427228320004 2022-10-02,07:04:42.000,275,10993594,12765,0,1664694281,13155.596061709999,54.195755310000095,53613.3853056 2022-10-02,07:04:43.000,275,10993565,12965,0,1664694282,13155.63647957,54.195755310000095,53613.43421544 2022-10-02,07:04:44.000,275,10993557,12965,0,1664694283,13155.602798019994,54.22395183000481,53613.378318480005 2022-10-02,07:04:45.000,275,10993576,12845,0,1664694284,13155.596061709999,54.17460792000202,53613.39229272 2022-10-02,07:04:46.000,275,10993612,12605,0,1664694285,13155.64995218999,54.16755879000266,53613.46216392 2022-10-02,07:04:47.000,275,10993594,12965,0,1664694286,13155.724051599995,54.14641140000458,53613.4551768 2022-10-02,07:04:48.000,275,10993583,12885,0,1664694287,13155.643215879994,54.18165705000138,53613.40626696 2022-10-02,07:04:49.000,275,10993615,12685,0,1664694288,13155.643215879994,54.17460792000202,53613.3853056 2022-10-02,07:04:50.000,275,10993650,12885,0,1664694289,13155.623006949994,54.12526400999923,53613.378318480005 2022-10-02,07:04:51.000,275,10993577,12845,0,1664694290,13155.63647957,54.16755879000266,53613.43421544 2022-10-02,07:04:52.000,275,10993534,12725,0,1664694291,13155.683633739995,54.1605096600033,53613.448189680006 2022-10-02,07:04:53.000,275,10993569,12845,0,1664694292,13155.663424809994,54.16755879000266,53613.46915104001 2022-10-02,07:04:54.000,275,10993576,12765,0,1664694293,13155.62974325999,54.17460792000202,53613.39927984001 2022-10-02,07:04:55.000,275,10993578,12765,0,1664694294,13155.67016111999,54.18165705000138,53613.46915104001 2022-10-02,07:04:56.000,275,10993566,12685,0,1664694295,13155.67016111999,54.09706749000179,53613.44120256001 2022-10-02,07:04:57.000,275,10993585,13045,0,1664694296,13155.663424809994,54.12526400999923,53613.43421544 2022-10-02,07:04:58.000,275,10993568,12925,0,1664694297,13155.61627064,54.12526400999923,53613.42024120001 2022-10-02,07:04:59.000,275,10993577,13045,0,1664694298,13155.623006949994,54.139362269997946,53613.37133136001 2022-10-02,07:05:00.000,275,10993584,13045,0,1664694299,13155.69037004999,54.15346053000394,53613.427228320004 2022-10-02,07:05:01.000,275,10993574,12805,0,1664694300,13155.64995218999,54.15346053000394,53613.42024120001 2022-10-02,07:05:02.000,275,10993613,13005,0,1664694301,13155.67016111999,54.13231313999859,53613.41325408 2022-10-02,07:05:03.000,275,10993564,12765,0,1664694302,13155.69037004999,54.1605096600033,53613.4551768 2022-10-02,07:05:04.000,275,10993613,13005,0,1664694303,13155.71057897999,54.12526400999923,53613.48312528 2022-10-02,07:05:05.000,275,10993537,12885,0,1664694304,13155.67016111999,54.13231313999859,53613.36434424 2022-10-02,07:05:06.000,275,10993562,12845,0,1664694305,13155.623006949994,54.15346053000394,53613.36434424 2022-10-02,07:05:07.000,275,10993583,12925,0,1664694306,13155.643215879994,54.15346053000394,53613.42024120001 2022-10-02,07:05:08.000,275,10993568,12765,0,1664694307,13155.63647957,54.15346053000394,53613.39229272 2022-10-02,07:05:09.000,275,10993561,13205,0,1664694308,13155.62974325999,54.13231313999859,53613.42024120001 2022-10-02,07:05:10.000,275,10993570,12925,0,1664694309,13155.582589089994,54.16755879000266,53613.35037000001 2022-10-02,07:05:11.000,275,10993559,12685,0,1664694310,13155.562380159994,54.17460792000202,53613.30146016001 2022-10-02,07:05:12.000,275,10993585,12965,0,1664694311,13155.67689743,54.1605096600033,53613.42024120001 2022-10-02,07:05:13.000,275,10993564,12925,0,1664694312,13155.69710636,54.139362269997946,53613.378318480005 2022-10-02,07:05:14.000,275,10993617,12725,0,1664694313,13155.63647957,54.18165705000138,53613.33639576 2022-10-02,07:05:15.000,275,10993589,12965,0,1664694314,13155.6566885,54.14641140000458,53613.42024120001 2022-10-02,07:05:16.000,275,10993562,12805,0,1664694315,13155.62974325999,54.17460792000202,53613.40626696 2022-10-02,07:05:17.000,275,10993578,12965,0,1664694316,13155.582589089994,54.1605096600033,53613.41325408 2022-10-02,07:05:18.000,275,10993547,12645,0,1664694317,13155.582589089994,54.14641140000458,53613.448189680006 2022-10-02,07:05:19.000,275,10993558,12725,0,1664694318,13155.582589089994,54.18165705000138,53613.41325408 2022-10-02,07:05:20.000,275,10993578,12925,0,1664694319,13155.63647957,54.16755879000266,53613.448189680006 2022-10-02,07:05:21.000,275,10993564,13005,0,1664694320,13155.602798019994,54.15346053000394,53613.41325408 2022-10-02,07:05:22.000,275,10993618,13125,0,1664694321,13155.61627064,54.15346053000394,53613.35735712 2022-10-02,07:05:23.000,275,10993572,13005,0,1664694322,13155.596061709999,54.1605096600033,53613.39927984001 2022-10-02,07:05:24.000,275,10993617,12925,0,1664694323,13155.535434919999,54.17460792000202,53613.28748592 2022-10-02,07:05:25.000,275,10993559,12965,0,1664694324,13155.528698609989,54.17460792000202,53613.35037000001 2022-10-02,07:05:26.000,275,10993562,12965,0,1664694325,13155.596061709999,54.17460792000202,53613.39927984001 2022-10-02,07:05:27.000,275,10993563,13045,0,1664694326,13155.596061709999,54.15346053000394,53613.427228320004 2022-10-02,07:05:28.000,275,10993595,12925,0,1664694327,13155.582589089994,54.14641140000458,53613.378318480005 2022-10-02,07:05:29.000,275,10993563,12965,0,1664694328,13155.602798019994,54.15346053000394,53613.35735712 2022-10-02,07:05:30.000,275,10993547,13125,0,1664694329,13155.623006949994,54.139362269997946,53613.35735712 2022-10-02,07:05:31.000,275,10993584,12885,0,1664694330,13155.61627064,54.15346053000394,53613.36434424 2022-10-02,07:05:32.000,275,10993610,12885,0,1664694331,13155.63647957,54.139362269997946,53613.378318480005 2022-10-02,07:05:33.000,275,10993588,12885,0,1664694332,13155.623006949994,54.17460792000202,53613.42024120001 2022-10-02,07:05:34.000,275,10993597,12845,0,1664694333,13155.54890753999,54.18165705000138,53613.33639576 2022-10-02,07:05:35.000,275,10993578,12845,0,1664694334,13155.602798019994,54.20985356999881,53613.35037000001 2022-10-02,07:05:36.000,275,10993568,12805,0,1664694335,13155.67689743,54.17460792000202,53613.33639576 2022-10-02,07:05:37.000,275,10993586,13005,0,1664694336,13155.643215879994,54.20985356999881,53613.33639576 2022-10-02,07:05:38.000,275,10993555,12965,0,1664694337,13155.62974325999,54.195755310000095,53613.35735712 2022-10-02,07:05:39.000,275,10993570,13125,0,1664694338,13155.582589089994,54.202804439999454,53613.30146016001 2022-10-02,07:05:40.000,275,10993608,12645,0,1664694339,13155.596061709999,54.20985356999881,53613.30146016001 2022-10-02,07:05:41.000,275,10993606,12965,0,1664694340,13155.62974325999,54.18165705000138,53613.280498800006 2022-10-02,07:05:42.000,275,10993590,12925,0,1664694341,13155.67689743,54.18165705000138,53613.35735712 2022-10-02,07:05:43.000,275,10993592,12925,0,1664694342,13155.67689743,54.17460792000202,53613.329408640006 2022-10-02,07:05:44.000,275,10993576,12685,0,1664694343,13155.62974325999,54.195755310000095,53613.33639576 2022-10-02,07:05:45.000,275,10993549,12885,0,1664694344,13155.67016111999,54.21690269999817,53613.39229272 2022-10-02,07:05:46.000,275,10993605,12925,0,1664694345,13155.64995218999,54.195755310000095,53613.34338288 2022-10-02,07:05:47.000,275,10993592,12685,0,1664694346,13155.663424809994,54.18165705000138,53613.3154344 2022-10-02,07:05:48.000,275,10993581,12925,0,1664694347,13155.663424809994,54.18165705000138,53613.33639576 2022-10-02,07:05:49.000,275,10993582,12805,0,1664694348,13155.6566885,54.21690269999817,53613.259537440004 2022-10-02,07:05:50.000,275,10993616,12965,0,1664694349,13155.724051599995,54.21690269999817,53613.378318480005 2022-10-02,07:05:51.000,275,10993591,13285,0,1664694350,13155.75099683999,54.23100096000417,53613.378318480005 2022-10-02,07:05:52.000,275,10993581,12605,0,1664694351,13155.75773315,54.18165705000138,53613.37133136001 2022-10-02,07:05:53.000,275,10993563,12805,0,1664694352,13155.75099683999,54.21690269999817,53613.40626696 2022-10-02,07:05:54.000,275,10993617,13085,0,1664694353,13155.683633739995,54.202804439999454,53613.329408640006 2022-10-02,07:05:55.000,275,10993563,12885,0,1664694354,13155.724051599995,54.18165705000138,53613.3154344 2022-10-02,07:05:56.000,275,10993555,12765,0,1664694355,13155.71731529,54.16755879000266,53613.378318480005 2022-10-02,07:05:57.000,275,10993580,12765,0,1664694356,13155.69710636,54.202804439999454,53613.378318480005 2022-10-02,07:05:58.000,275,10993603,12965,0,1664694357,13155.6566885,54.20985356999881,53613.29447304 2022-10-02,07:05:59.000,275,10993561,12885,0,1664694358,13155.703842669995,54.20985356999881,53613.39229272 2022-10-02,07:06:00.000,275,10993568,13005,0,1664694359,13155.744260529995,54.21690269999817,53613.39927984001 2022-10-02,07:06:01.000,275,10993562,13005,0,1664694360,13155.744260529995,54.22395183000481,53613.37133136001 2022-10-02,07:06:02.000,275,10993582,13045,0,1664694361,13155.69037004999,54.21690269999817,53613.3154344 2022-10-02,07:06:03.000,275,10993593,12965,0,1664694362,13155.6566885,54.22395183000481,53613.32242152001 2022-10-02,07:06:04.000,275,10993611,13005,0,1664694363,13155.602798019994,54.238050090003526,53613.30146016001 2022-10-02,07:06:05.000,275,10993577,12965,0,1664694364,13155.575852779999,54.20985356999881,53613.28748592 2022-10-02,07:06:06.000,275,10993568,12765,0,1664694365,13155.643215879994,54.238050090003526,53613.36434424 2022-10-02,07:06:07.000,275,10993604,12925,0,1664694366,13155.643215879994,54.238050090003526,53613.35735712 2022-10-02,07:06:08.000,275,10993576,12805,0,1664694367,13155.61627064,54.22395183000481,53613.39927984001 2022-10-02,07:06:09.000,275,10993576,12605,0,1664694368,13155.63647957,54.18165705000138,53613.37133136001 2022-10-02,07:06:10.000,275,10993578,12685,0,1664694369,13155.596061709999,54.202804439999454,53613.32242152001 2022-10-02,07:06:11.000,275,10993558,12765,0,1664694370,13155.58932539999,54.195755310000095,53613.37133136001 2022-10-02,07:06:12.000,275,10993592,12725,0,1664694371,13155.521962299994,54.22395183000481,53613.23158896001 2022-10-02,07:06:13.000,275,10993597,13085,0,1664694372,13155.575852779999,54.23100096000417,53613.280498800006 2022-10-02,07:06:14.000,275,10993574,12845,0,1664694373,13155.6566885,54.252148350002244,53613.36434424 2022-10-02,07:06:15.000,275,10993564,12605,0,1664694374,13155.582589089994,54.238050090003526,53613.34338288 2022-10-02,07:06:16.000,275,10993598,12845,0,1664694375,13155.60953432999,54.23100096000417,53613.308447280004 2022-10-02,07:06:17.000,275,10993596,12965,0,1664694376,13155.64995218999,54.245099220002885,53613.37133136001 2022-10-02,07:06:18.000,275,10993577,12805,0,1664694377,13155.602798019994,54.202804439999454,53613.35037000001 2022-10-02,07:06:19.000,275,10993613,12845,0,1664694378,13155.58932539999,54.202804439999454,53613.30146016001 2022-10-02,07:06:20.000,275,10993578,12685,0,1664694379,13155.54890753999,54.238050090003526,53613.22460184 2022-10-02,07:06:21.000,275,10993572,12565,0,1664694380,13155.54890753999,54.245099220002885,53613.29447304 2022-10-02,07:06:22.000,275,10993580,12925,0,1664694381,13155.596061709999,54.252148350002244,53613.35735712 2022-10-02,07:06:23.000,275,10993585,12885,0,1664694382,13155.575852779999,54.238050090003526,53613.35735712 2022-10-02,07:06:24.000,275,10993585,12845,0,1664694383,13155.60953432999,54.22395183000481,53613.35735712 2022-10-02,07:06:25.000,275,10993506,13005,0,1664694384,13155.623006949994,54.252148350002244,53613.3154344 2022-10-02,07:06:26.000,275,10993588,12925,0,1664694385,13155.602798019994,54.245099220002885,53613.32242152001 2022-10-02,07:06:27.000,275,10993604,12605,0,1664694386,13155.60953432999,54.245099220002885,53613.35037000001 2022-10-02,07:06:28.000,275,10993612,12925,0,1664694387,13155.60953432999,54.22395183000481,53613.3154344 2022-10-02,07:06:29.000,275,10993580,13045,0,1664694388,13155.521962299994,54.21690269999817,53613.2455632 2022-10-02,07:06:30.000,275,10993603,13085,0,1664694389,13155.582589089994,54.2591974800016,53613.33639576 2022-10-02,07:06:31.000,275,10993575,12845,0,1664694390,13155.623006949994,54.21690269999817,53613.36434424 2022-10-02,07:06:32.000,275,10993554,12965,0,1664694391,13155.602798019994,54.23100096000417,53613.41325408 2022-10-02,07:06:33.000,275,10993587,12805,0,1664694392,13155.61627064,54.238050090003526,53613.43421544 2022-10-02,07:06:34.000,275,10993560,12805,0,1664694393,13155.515225989999,54.245099220002885,53613.33639576 2022-10-02,07:06:35.000,275,10993606,12645,0,1664694394,13155.542171229994,54.2944431299984,53613.36434424 2022-10-02,07:06:36.000,275,10993588,12845,0,1664694395,13155.61627064,54.252148350002244,53613.378318480005 2022-10-02,07:06:37.000,275,10993597,12965,0,1664694396,13155.58932539999,54.238050090003526,53613.43421544 2022-10-02,07:06:38.000,275,10993552,12845,0,1664694397,13155.602798019994,54.28739399999904,53613.37133136001 2022-10-02,07:06:39.000,275,10993576,12965,0,1664694398,13155.582589089994,54.28739399999904,53613.3154344 2022-10-02,07:06:40.000,275,10993575,13045,0,1664694399,13155.61627064,54.27329574000032,53613.35735712 2022-10-02,07:06:41.000,275,10993567,12925,0,1664694400,13155.643215879994,54.26624661000096,53613.39229272 2022-10-02,07:06:42.000,275,10993578,12845,0,1664694401,13155.623006949994,54.28034486999968,53613.308447280004 2022-10-02,07:06:43.000,275,10993615,12885,0,1664694402,13155.63647957,54.252148350002244,53613.36434424 2022-10-02,07:06:44.000,275,10993605,12685,0,1664694403,13155.582589089994,54.28034486999968,53613.280498800006 2022-10-02,07:06:45.000,275,10993564,12925,0,1664694404,13155.58932539999,54.2944431299984,53613.259537440004 2022-10-02,07:06:46.000,275,10993577,12925,0,1664694405,13155.63647957,54.27329574000032,53613.37133136001 2022-10-02,07:06:47.000,275,10993557,12965,0,1664694406,13155.63647957,54.2591974800016,53613.36434424 2022-10-02,07:06:48.000,275,10993574,12725,0,1664694407,13155.64995218999,54.26624661000096,53613.36434424 2022-10-02,07:06:49.000,275,10993604,12965,0,1664694408,13155.683633739995,54.26624661000096,53613.35735712 2022-10-02,07:06:50.000,275,10993556,12765,0,1664694409,13155.67016111999,54.31559052000375,53613.34338288 2022-10-02,07:06:51.000,275,10993568,13005,0,1664694410,13155.6566885,54.27329574000032,53613.329408640006 2022-10-02,07:06:52.000,275,10993603,12965,0,1664694411,13155.663424809994,54.30854139000439,53613.35735712 2022-10-02,07:06:53.000,275,10993601,12925,0,1664694412,13155.67689743,54.31559052000375,53613.32242152001 2022-10-02,07:06:54.000,275,10993586,12965,0,1664694413,13155.62974325999,54.35788529999991,53613.27351168001 2022-10-02,07:06:55.000,275,10993619,12925,0,1664694414,13155.67016111999,54.31559052000375,53613.27351168001 2022-10-02,07:06:56.000,275,10993576,12805,0,1664694415,13155.73078790999,54.30149225999776,53613.378318480005 2022-10-02,07:06:57.000,275,10993579,12805,0,1664694416,13155.73078790999,54.35788529999991,53613.378318480005 2022-10-02,07:06:58.000,275,10993587,12805,0,1664694417,13155.71731529,54.364934429999266,53613.36434424 2022-10-02,07:06:59.000,275,10993566,12645,0,1664694418,13155.703842669995,54.31559052000375,53613.29447304 2022-10-02,07:07:00.000,275,10993584,12765,0,1664694419,13155.71731529,54.32968878000247,53613.23158896001 2022-10-02,07:07:01.000,275,10993586,12925,0,1664694420,13155.703842669995,54.35083617000055,53613.308447280004 2022-10-02,07:07:02.000,275,10993593,12845,0,1664694421,13155.744260529995,54.364934429999266,53613.36434424 2022-10-02,07:07:03.000,275,10993607,12725,0,1664694422,13155.804887319995,54.32263965000311,53613.39229272 2022-10-02,07:07:04.000,275,10993596,12805,0,1664694423,13155.77120576999,54.364934429999266,53613.34338288 2022-10-02,07:07:05.000,275,10993614,12925,0,1664694424,13155.77794208,54.364934429999266,53613.329408640006 2022-10-02,07:07:06.000,275,10993595,12965,0,1664694425,13155.81162362999,54.35788529999991,53613.35037000001 2022-10-02,07:07:07.000,275,10993585,12885,0,1664694426,13155.825096249995,54.371983559998625,53613.39229272 2022-10-02,07:07:08.000,275,10993610,12965,0,1664694427,13155.825096249995,54.39313095000398,53613.3853056 2022-10-02,07:07:09.000,275,10993554,12685,0,1664694428,13155.75099683999,54.40018008000334,53613.28748592 2022-10-02,07:07:10.000,275,10993590,12845,0,1664694429,13155.784678389995,54.4072292100027,53613.29447304 2022-10-02,07:07:11.000,275,10993567,12845,0,1664694430,13155.845305179995,54.39313095000398,53613.40626696 2022-10-02,07:07:12.000,275,10993574,13085,0,1664694431,13155.83856887,54.4072292100027,53613.43421544 2022-10-02,07:07:13.000,275,10993633,12885,0,1664694432,13155.77120576999,54.414278340002056,53613.378318480005 2022-10-02,07:07:14.000,275,10993620,12965,0,1664694433,13155.71057897999,54.435425730000134,53613.28748592 2022-10-02,07:07:15.000,275,10993579,12925,0,1664694434,13155.81162362999,54.45657311999821,53613.427228320004 2022-10-02,07:07:16.000,275,10993610,12765,0,1664694435,13155.784678389995,54.477720510003564,53613.3154344 2022-10-02,07:07:17.000,275,10993606,12925,0,1664694436,13155.83856887,54.428376600000774,53613.40626696 2022-10-02,07:07:18.000,275,10993606,13045,0,1664694437,13155.83183255999,54.414278340002056,53613.33639576 2022-10-02,07:07:19.000,275,10993564,12965,0,1664694438,13155.865514109995,54.435425730000134,53613.448189680006 2022-10-02,07:07:20.000,275,10993566,12845,0,1664694439,13155.87225041999,54.421327470001415,53613.36434424 2022-10-02,07:07:21.000,275,10993563,12965,0,1664694440,13155.83856887,54.45657311999821,53613.41325408 2022-10-02,07:07:22.000,275,10993594,12885,0,1664694441,13155.81835994,54.470671380004205,53613.41325408 2022-10-02,07:07:23.000,275,10993586,13005,0,1664694442,13155.87225041999,54.435425730000134,53613.427228320004 2022-10-02,07:07:24.000,275,10993576,12885,0,1664694443,13155.825096249995,54.49886790000164,53613.39229272 2022-10-02,07:07:25.000,275,10993562,12925,0,1664694444,13155.83183255999,54.470671380004205,53613.36434424 2022-10-02,07:07:26.000,275,10993602,13005,0,1664694445,13155.87898673,54.48476964000292,53613.48312528 2022-10-02,07:07:27.000,275,10993605,12805,0,1664694446,13155.89245934999,54.44952398999885,53613.497099520006 2022-10-02,07:07:28.000,275,10993541,12725,0,1664694447,13155.865514109995,54.505917030001,53613.41325408 2022-10-02,07:07:29.000,275,10993595,12845,0,1664694448,13155.845305179995,54.49886790000164,53613.36434424 2022-10-02,07:07:30.000,275,10993605,12765,0,1664694449,13155.85204148999,54.52706441999908,53613.427228320004 2022-10-02,07:07:31.000,275,10993577,12885,0,1664694450,13155.885723039995,54.49181877000228,53613.3853056 2022-10-02,07:07:32.000,275,10993567,12925,0,1664694451,13155.885723039995,54.505917030001,53613.39927984001 2022-10-02,07:07:33.000,275,10993585,12725,0,1664694452,13155.825096249995,54.48476964000292,53613.35735712 2022-10-02,07:07:34.000,275,10993571,12805,0,1664694453,13155.804887319995,54.49886790000164,53613.43421544 2022-10-02,07:07:35.000,275,10993588,12765,0,1664694454,13155.87898673,54.505917030001,53613.49011240001 2022-10-02,07:07:36.000,275,10993621,12885,0,1664694455,13155.87898673,54.52706441999908,53613.46216392 2022-10-02,07:07:37.000,275,10993590,13125,0,1664694456,13155.865514109995,54.52001528999972,53613.427228320004 2022-10-02,07:07:38.000,275,10993577,12925,0,1664694457,13155.784678389995,54.53411354999844,53613.42024120001 2022-10-02,07:07:39.000,275,10993583,12765,0,1664694458,13155.85204148999,54.52001528999972,53613.448189680006 2022-10-02,07:07:40.000,275,10993568,12765,0,1664694459,13155.79815101,54.55526094000379,53613.35037000001 2022-10-02,07:07:41.000,275,10993594,12885,0,1664694460,13155.79815101,54.5411626799978,53613.37133136001 2022-10-02,07:07:42.000,275,10993595,12845,0,1664694461,13155.81835994,54.56231007000315,53613.46915104001 2022-10-02,07:07:43.000,275,10993565,12685,0,1664694462,13155.865514109995,54.54821181000443,53613.476138160004 2022-10-02,07:07:44.000,275,10993598,13005,0,1664694463,13155.845305179995,54.54821181000443,53613.476138160004 2022-10-02,07:07:45.000,275,10993600,12765,0,1664694464,13155.804887319995,54.5411626799978,53613.51107376 2022-10-02,07:07:46.000,275,10993618,12845,0,1664694465,13155.77794208,54.54821181000443,53613.43421544 2022-10-02,07:07:47.000,275,10993607,12765,0,1664694466,13155.83183255999,54.5411626799978,53613.448189680006 2022-10-02,07:07:48.000,275,10993591,12805,0,1664694467,13155.79815101,54.56935920000251,53613.427228320004 2022-10-02,07:07:49.000,275,10993594,12885,0,1664694468,13155.69710636,54.57640833000187,53613.39229272 2022-10-02,07:07:50.000,275,10993579,12845,0,1664694469,13155.75099683999,54.56935920000251,53613.4551768 2022-10-02,07:07:51.000,275,10993578,13005,0,1664694470,13155.81162362999,54.58345746000123,53613.46216392 2022-10-02,07:07:52.000,275,10993568,12845,0,1664694471,13155.804887319995,54.58345746000123,53613.51107376 2022-10-02,07:07:53.000,275,10993611,12965,0,1664694472,13155.77794208,54.56935920000251,53613.4551768 2022-10-02,07:07:54.000,275,10993569,12885,0,1664694473,13155.71057897999,54.59050659000059,53613.40626696 2022-10-02,07:07:55.000,275,10993625,12925,0,1664694474,13155.71731529,54.61870310999802,53613.476138160004 2022-10-02,07:07:56.000,275,10993593,12885,0,1664694475,13155.77794208,54.604604849999305,53613.50408664 2022-10-02,07:07:57.000,275,10993550,12605,0,1664694476,13155.75099683999,54.57640833000187,53613.46216392 2022-10-02,07:07:58.000,275,10993562,12725,0,1664694477,13155.71057897999,54.58345746000123,53613.40626696 2022-10-02,07:07:59.000,275,10993548,13125,0,1664694478,13155.77794208,54.604604849999305,53613.41325408 2022-10-02,07:08:00.000,275,10993607,12965,0,1664694479,13155.79141469999,54.62575224000466,53613.49011240001 2022-10-02,07:08:01.000,275,10993607,12765,0,1664694480,13155.784678389995,54.604604849999305,53613.476138160004 2022-10-02,07:08:02.000,275,10993573,13045,0,1664694481,13155.77794208,54.61870310999802,53613.51107376 2022-10-02,07:08:03.000,275,10993610,12765,0,1664694482,13155.77794208,54.61870310999802,53613.497099520006 2022-10-02,07:08:04.000,275,10993544,12845,0,1664694483,13155.724051599995,54.61870310999802,53613.43421544 2022-10-02,07:08:05.000,275,10993557,12965,0,1664694484,13155.73752422,54.61870310999802,53613.41325408 2022-10-02,07:08:06.000,275,10993579,12805,0,1664694485,13155.79141469999,54.61870310999802,53613.49011240001 2022-10-02,07:08:07.000,275,10993607,12725,0,1664694486,13155.845305179995,54.597555719999946,53613.53902224001 2022-10-02,07:08:08.000,275,10993581,12725,0,1664694487,13155.81162362999,54.62575224000466,53613.53203512 2022-10-02,07:08:09.000,275,10993602,12965,0,1664694488,13155.77794208,54.63280137000402,53613.46915104001 2022-10-02,07:08:10.000,275,10993598,12765,0,1664694489,13155.79141469999,54.63280137000402,53613.51806088001 2022-10-02,07:08:11.000,275,10993567,12965,0,1664694490,13155.81835994,54.63280137000402,53613.55299648 2022-10-02,07:08:12.000,275,10993598,12765,0,1664694491,13155.77794208,54.62575224000466,53613.48312528 2022-10-02,07:08:13.000,275,10993565,12845,0,1664694492,13155.744260529995,54.646899630002736,53613.46915104001 2022-10-02,07:08:14.000,275,10993540,13005,0,1664694493,13155.75773315,54.611653979998664,53613.49011240001 2022-10-02,07:08:15.000,275,10993578,12885,0,1664694494,13155.744260529995,54.61870310999802,53613.44120256001 2022-10-02,07:08:16.000,275,10993594,12685,0,1664694495,13155.865514109995,54.61870310999802,53613.525048 2022-10-02,07:08:17.000,275,10993613,12765,0,1664694496,13155.87225041999,54.61870310999802,53613.525048 2022-10-02,07:08:18.000,275,10993576,12925,0,1664694497,13155.79141469999,54.611653979998664,53613.48312528 2022-10-02,07:08:19.000,275,10993573,12965,0,1664694498,13155.81835994,54.61870310999802,53613.476138160004 2022-10-02,07:08:20.000,275,10993593,12885,0,1664694499,13155.865514109995,54.611653979998664,53613.51107376 2022-10-02,07:08:21.000,275,10993579,13005,0,1664694500,13155.825096249995,54.611653979998664,53613.50408664 2022-10-02,07:08:22.000,275,10993574,12885,0,1664694501,13155.85204148999,54.62575224000466,53613.5599836 2022-10-02,07:08:23.000,275,10993578,12845,0,1664694502,13155.825096249995,54.611653979998664,53613.46216392 2022-10-02,07:08:24.000,275,10993550,12805,0,1664694503,13155.89919566,54.62575224000466,53613.5599836 2022-10-02,07:08:25.000,275,10993584,12685,0,1664694504,13155.905931969995,54.63280137000402,53613.594919200004 2022-10-02,07:08:26.000,275,10993587,12885,0,1664694505,13155.845305179995,54.62575224000466,53613.60190632 2022-10-02,07:08:27.000,275,10993550,12965,0,1664694506,13155.804887319995,54.61870310999802,53613.49011240001 2022-10-02,07:08:28.000,275,10993595,12925,0,1664694507,13155.804887319995,54.68214527999953,53613.51107376 2022-10-02,07:08:29.000,275,10993574,12765,0,1664694508,13155.885723039995,54.63280137000402,53613.60190632 2022-10-02,07:08:30.000,275,10993581,12605,0,1664694509,13155.885723039995,54.61870310999802,53613.546009360005 2022-10-02,07:08:31.000,275,10993570,13125,0,1664694510,13155.89245934999,54.61870310999802,53613.60190632 2022-10-02,07:08:32.000,275,10993584,12805,0,1664694511,13155.926140899996,54.62575224000466,53613.58094496 2022-10-02,07:08:33.000,275,10993586,12885,0,1664694512,13155.926140899996,54.62575224000466,53613.57395784 2022-10-02,07:08:34.000,275,10993596,12925,0,1664694513,13155.83183255999,54.604604849999305,53613.497099520006 2022-10-02,07:08:35.000,275,10993586,13005,0,1664694514,13155.87225041999,54.63280137000402,53613.5599836 2022-10-02,07:08:36.000,275,10993567,12925,0,1664694515,13155.905931969995,54.646899630002736,53613.60889344001 2022-10-02,07:08:37.000,275,10993596,12725,0,1664694516,13155.91266827999,54.66804702000081,53613.56697072001 2022-10-02,07:08:38.000,275,10993576,12805,0,1664694517,13155.87898673,54.646899630002736,53613.56697072001 2022-10-02,07:08:39.000,275,10993554,12765,0,1664694518,13155.87898673,54.66804702000081,53613.58793208001 2022-10-02,07:08:40.000,275,10993586,12725,0,1664694519,13155.93961352,54.653948760002095,53613.664790400006 2022-10-02,07:08:41.000,275,10993573,12685,0,1664694520,13155.93287720999,54.660997890001454,53613.58793208001 2022-10-02,07:08:42.000,275,10993602,13005,0,1664694521,13155.926140899996,54.66804702000081,53613.58094496 2022-10-02,07:08:43.000,275,10993581,12925,0,1664694522,13155.91940459,54.66804702000081,53613.58094496 2022-10-02,07:08:44.000,275,10993560,12765,0,1664694523,13155.946349829996,54.66804702000081,53613.55299648 2022-10-02,07:08:45.000,275,10993563,12805,0,1664694524,13155.95982245,54.660997890001454,53613.60190632 2022-10-02,07:08:46.000,275,10993603,13125,0,1664694525,13155.966558759996,54.653948760002095,53613.56697072001 2022-10-02,07:08:47.000,275,10993554,12805,0,1664694526,13155.98003138,54.646899630002736,53613.60889344001 2022-10-02,07:08:48.000,275,10993591,12765,0,1664694527,13155.98003138,54.67509615000017,53613.60889344001 2022-10-02,07:08:49.000,275,10993573,13125,0,1664694528,13156.04065817,54.660997890001454,53613.65081616 2022-10-02,07:08:50.000,275,10993591,12845,0,1664694529,13156.00024031,54.646899630002736,53613.699726 2022-10-02,07:08:51.000,275,10993577,12965,0,1664694530,13156.02044924,54.660997890001454,53613.62286768 2022-10-02,07:08:52.000,275,10993598,13005,0,1664694531,13156.033921859991,54.646899630002736,53613.58793208001 2022-10-02,07:08:53.000,275,10993575,13005,0,1664694532,13156.00024031,54.703292670004885,53613.643829040004 2022-10-02,07:08:54.000,275,10993607,13045,0,1664694533,13156.006976619996,54.68919440999889,53613.58094496 2022-10-02,07:08:55.000,275,10993562,12845,0,1664694534,13156.013712929991,54.703292670004885,53613.65780328001 2022-10-02,07:08:56.000,275,10993599,13085,0,1664694535,13156.081076030001,54.69624353999825,53613.664790400006 2022-10-02,07:08:57.000,275,10993592,12885,0,1664694536,13156.074339719991,54.68214527999953,53613.664790400006 2022-10-02,07:08:58.000,275,10993580,12845,0,1664694537,13156.087812339996,54.72444006000296,53613.664790400006 2022-10-02,07:08:59.000,275,10993587,12685,0,1664694538,13156.02044924,54.703292670004885,53613.58793208001 2022-10-02,07:09:00.000,275,10993554,12885,0,1664694539,13156.04065817,54.710341800004244,53613.594919200004 2022-10-02,07:09:01.000,275,10993550,12885,0,1664694540,13156.0608671,54.703292670004885,53613.65780328001 2022-10-02,07:09:02.000,275,10993584,12725,0,1664694541,13156.108021269996,54.703292670004885,53613.67876464 2022-10-02,07:09:03.000,275,10993590,12925,0,1664694542,13156.074339719991,54.69624353999825,53613.615880560006 2022-10-02,07:09:04.000,275,10993602,12765,0,1664694543,13156.067603409996,54.69624353999825,53613.643829040004 2022-10-02,07:09:05.000,275,10993550,12845,0,1664694544,13156.108021269996,54.69624353999825,53613.65081616 2022-10-02,07:09:06.000,275,10993565,12765,0,1664694545,13156.114757579991,54.67509615000017,53613.63684192001 2022-10-02,07:09:07.000,275,10993553,12925,0,1664694546,13156.128230199996,54.69624353999825,53613.68575176001 2022-10-02,07:09:08.000,275,10993599,13045,0,1664694547,13156.087812339996,54.68919440999889,53613.594919200004 2022-10-02,07:09:09.000,275,10993571,12765,0,1664694548,13156.094548649991,54.703292670004885,53613.643829040004 2022-10-02,07:09:10.000,275,10993578,12645,0,1664694549,13156.114757579991,54.68214527999953,53613.67876464 2022-10-02,07:09:11.000,275,10993603,12605,0,1664694550,13156.182120680001,54.703292670004885,53613.74863584 2022-10-02,07:09:12.000,275,10993545,12805,0,1664694551,13156.202329610001,54.653948760002095,53613.70671312001 2022-10-02,07:09:13.000,275,10993559,12765,0,1664694552,13156.182120680001,54.710341800004244,53613.72767448 2022-10-02,07:09:14.000,275,10993569,12845,0,1664694553,13156.074339719991,54.703292670004885,53613.69273888 2022-10-02,07:09:15.000,275,10993544,12845,0,1664694554,13156.108021269996,54.67509615000017,53613.69273888 2022-10-02,07:09:16.000,275,10993588,13005,0,1664694555,13156.081076030001,54.72444006000296,53613.65081616 2022-10-02,07:09:17.000,275,10993595,13005,0,1664694556,13156.094548649991,54.69624353999825,53613.70671312001 2022-10-02,07:09:18.000,275,10993562,12885,0,1664694557,13156.155175439992,54.68919440999889,53613.74863584 2022-10-02,07:09:19.000,275,10993579,12965,0,1664694558,13156.202329610001,54.653948760002095,53613.79754568 2022-10-02,07:09:20.000,275,10993599,12965,0,1664694559,13156.202329610001,54.660997890001454,53613.79055856 2022-10-02,07:09:21.000,275,10993609,12845,0,1664694560,13156.175384369992,54.653948760002095,53613.74164872 2022-10-02,07:09:22.000,275,10993614,12805,0,1664694561,13156.161911750001,54.66804702000081,53613.783571440006 2022-10-02,07:09:23.000,275,10993586,12845,0,1664694562,13156.168648059996,54.67509615000017,53613.811519920004 2022-10-02,07:09:24.000,275,10993608,12965,0,1664694563,13156.128230199996,54.703292670004885,53613.74863584 2022-10-02,07:09:25.000,275,10993574,12965,0,1664694564,13156.121493890001,54.66804702000081,53613.74164872 2022-10-02,07:09:26.000,275,10993585,12805,0,1664694565,13156.229274849997,54.66804702000081,53613.783571440006 2022-10-02,07:09:27.000,275,10993567,12965,0,1664694566,13156.222538540002,54.68919440999889,53613.84645552 2022-10-02,07:09:28.000,275,10993598,12725,0,1664694567,13156.222538540002,54.660997890001454,53613.84645552 2022-10-02,07:09:29.000,275,10993592,12925,0,1664694568,13156.114757579991,54.68919440999889,53613.762610080004 2022-10-02,07:09:30.000,275,10993609,12885,0,1664694569,13156.175384369992,54.7173909300036,53613.82549416001 2022-10-02,07:09:31.000,275,10993589,12845,0,1664694570,13156.175384369992,54.69624353999825,53613.8394684 2022-10-02,07:09:32.000,275,10993613,13005,0,1664694571,13156.155175439992,54.703292670004885,53613.79055856 2022-10-02,07:09:33.000,275,10993594,12805,0,1664694572,13156.161911750001,54.73148919000232,53613.713700240005 2022-10-02,07:09:34.000,275,10993578,13045,0,1664694573,13156.128230199996,54.74558745000104,53613.77658432001 2022-10-02,07:09:35.000,275,10993577,12765,0,1664694574,13156.209065919997,54.7173909300036,53613.86042976 2022-10-02,07:09:36.000,275,10993608,12885,0,1664694575,13156.209065919997,54.710341800004244,53613.87440400001 2022-10-02,07:09:37.000,275,10993618,12645,0,1664694576,13156.215802229992,54.7173909300036,53613.88837824 2022-10-02,07:09:38.000,275,10993551,12645,0,1664694577,13156.175384369992,54.7173909300036,53613.75562296001 2022-10-02,07:09:39.000,275,10993583,12925,0,1664694578,13156.229274849997,54.73853832000168,53613.881391120005 2022-10-02,07:09:40.000,275,10993572,12845,0,1664694579,13156.242747470002,54.773783969998476,53613.86741688 2022-10-02,07:09:41.000,275,10993609,13045,0,1664694580,13156.209065919997,54.72444006000296,53613.87440400001 2022-10-02,07:09:42.000,275,10993560,12605,0,1664694581,13156.222538540002,54.75968570999976,53613.89536536 2022-10-02,07:09:43.000,275,10993602,12925,0,1664694582,13156.283165330002,54.75968570999976,53613.92331384001 2022-10-02,07:09:44.000,275,10993587,12765,0,1664694583,13156.262956400002,54.74558745000104,53613.87440400001 2022-10-02,07:09:45.000,275,10993556,13085,0,1664694584,13156.310110569997,54.75968570999976,53613.87440400001 2022-10-02,07:09:46.000,275,10993622,13045,0,1664694585,13156.269692709997,54.80198049000319,53613.881391120005 2022-10-02,07:09:47.000,275,10993612,12725,0,1664694586,13156.289901639997,54.79493136000383,53613.92331384001 2022-10-02,07:09:48.000,275,10993558,12765,0,1664694587,13156.236011159992,54.80902962000255,53613.811519920004 2022-10-02,07:09:49.000,275,10993592,12725,0,1664694588,13156.242747470002,54.780833099997835,53613.86042976 2022-10-02,07:09:50.000,275,10993570,12965,0,1664694589,13156.323583190002,54.80198049000319,53613.90235248001 2022-10-02,07:09:51.000,275,10993566,12885,0,1664694590,13156.357264739992,54.78788223000447,53613.9093396 2022-10-02,07:09:52.000,275,10993594,12885,0,1664694591,13156.370737359997,54.76673483999912,53613.89536536 2022-10-02,07:09:53.000,275,10993552,12805,0,1664694592,13156.377473669992,54.773783969998476,53613.92331384001 2022-10-02,07:09:54.000,275,10993587,12885,0,1664694593,13156.357264739992,54.76673483999912,53613.86042976 2022-10-02,07:09:55.000,275,10993573,12925,0,1664694594,13156.283165330002,54.780833099997835,53613.84645552 2022-10-02,07:09:56.000,275,10993597,13045,0,1664694595,13156.330319499997,54.823127880001266,53613.85344264001 2022-10-02,07:09:57.000,275,10993588,12965,0,1664694596,13156.377473669992,54.81607875000191,53613.90235248001 2022-10-02,07:09:58.000,275,10993585,12685,0,1664694597,13156.357264739992,54.85837352999806,53613.90235248001 2022-10-02,07:09:59.000,275,10993589,12685,0,1664694598,13156.370737359997,54.85837352999806,53613.94427520001 2022-10-02,07:10:00.000,275,10993559,12965,0,1664694599,13156.357264739992,54.84427526999934,53613.90235248001 2022-10-02,07:10:01.000,275,10993576,13005,0,1664694600,13156.417891529993,54.84427526999934,53613.94427520001 2022-10-02,07:10:02.000,275,10993561,12925,0,1664694601,13156.377473669992,54.823127880001266,53613.951262320006 2022-10-02,07:10:03.000,275,10993604,12925,0,1664694602,13156.384209980002,54.8513243999987,53613.979210800004 2022-10-02,07:10:04.000,275,10993574,12845,0,1664694603,13156.316846879992,54.85837352999806,53613.89536536 2022-10-02,07:10:05.000,275,10993553,12925,0,1664694604,13156.303374260002,54.837226139999984,53613.94427520001 2022-10-02,07:10:06.000,275,10993588,13005,0,1664694605,13156.417891529993,54.84427526999934,53613.97222368001 2022-10-02,07:10:07.000,275,10993558,12765,0,1664694606,13156.404418910002,54.84427526999934,53614.00715928 2022-10-02,07:10:08.000,275,10993569,12685,0,1664694607,13156.390946289997,54.85837352999806,53613.97222368001 2022-10-02,07:10:09.000,275,10993608,12925,0,1664694608,13156.411155219997,54.830177010000625,53614.00715928 2022-10-02,07:10:10.000,275,10993554,12685,0,1664694609,13156.343792120002,54.879520920003415,53613.9093396 2022-10-02,07:10:11.000,275,10993642,12765,0,1664694610,13156.417891529993,54.879520920003415,53614.00715928 2022-10-02,07:10:12.000,275,10993587,12965,0,1664694611,13156.417891529993,54.8654226600047,53614.02113352001 2022-10-02,07:10:13.000,275,10993615,13125,0,1664694612,13156.343792120002,54.89361918000213,53613.951262320006 2022-10-02,07:10:14.000,275,10993622,12765,0,1664694613,13156.404418910002,54.8513243999987,53613.951262320006 2022-10-02,07:10:15.000,275,10993563,12885,0,1664694614,13156.458309389993,54.823127880001266,53614.04209488001 2022-10-02,07:10:16.000,275,10993621,12805,0,1664694615,13156.458309389993,54.830177010000625,53614.049082000005 2022-10-02,07:10:17.000,275,10993588,12845,0,1664694616,13156.424627840002,54.84427526999934,53613.99318504001 2022-10-02,07:10:18.000,275,10993581,12925,0,1664694617,13156.390946289997,54.8654226600047,53613.93728808 2022-10-02,07:10:19.000,275,10993563,12845,0,1664694618,13156.458309389993,54.84427526999934,53614.02113352001 2022-10-02,07:10:20.000,275,10993581,12565,0,1664694619,13156.485254630003,54.823127880001266,53614.06305624 2022-10-02,07:10:21.000,275,10993578,12805,0,1664694620,13156.491990939998,54.81607875000191,53614.049082000005 2022-10-02,07:10:22.000,275,10993579,13005,0,1664694621,13156.505463559988,54.8513243999987,53614.07703048 2022-10-02,07:10:23.000,275,10993587,12965,0,1664694622,13156.485254630003,54.837226139999984,53614.02113352001 2022-10-02,07:10:24.000,275,10993579,13005,0,1664694623,13156.498727249993,54.80902962000255,53614.06305624 2022-10-02,07:10:25.000,275,10993599,12885,0,1664694624,13156.465045700003,54.823127880001266,53614.02113352001 2022-10-02,07:10:26.000,275,10993596,12725,0,1664694625,13156.465045700003,54.823127880001266,53614.02113352001 2022-10-02,07:10:27.000,275,10993590,12885,0,1664694626,13156.491990939998,54.80198049000319,53614.03510776 2022-10-02,07:10:28.000,275,10993622,12805,0,1664694627,13156.518936179993,54.8513243999987,53614.05606912 2022-10-02,07:10:29.000,275,10993563,12605,0,1664694628,13156.505463559988,54.830177010000625,53614.000172160006 2022-10-02,07:10:30.000,275,10993569,12925,0,1664694629,13156.572826659998,54.79493136000383,53614.11196608001 2022-10-02,07:10:31.000,275,10993591,12845,0,1664694630,13156.586299279988,54.84427526999934,53614.07703048 2022-10-02,07:10:32.000,275,10993614,12605,0,1664694631,13156.572826659998,54.879520920003415,53614.1538888 2022-10-02,07:10:33.000,275,10993600,12605,0,1664694632,13156.579562969993,54.872471790004056,53614.10497896 2022-10-02,07:10:34.000,275,10993577,13165,0,1664694633,13156.566090349988,54.886570050002774,53614.0840176 2022-10-02,07:10:35.000,275,10993592,13045,0,1664694634,13156.572826659998,54.91476657000021,53614.10497896 2022-10-02,07:10:36.000,275,10993611,12805,0,1664694635,13156.606508209989,54.90066831000149,53614.118953200006 2022-10-02,07:10:37.000,275,10993581,12765,0,1664694636,13156.552617729998,54.90771744000085,53614.12594032 2022-10-02,07:10:38.000,275,10993626,13165,0,1664694637,13156.619980829993,54.879520920003415,53614.146901680004 2022-10-02,07:10:39.000,275,10993573,12965,0,1664694638,13156.667134999989,54.90066831000149,53614.22376 2022-10-02,07:10:40.000,275,10993576,12965,0,1664694639,13156.700816549994,54.85837352999806,53614.23074712 2022-10-02,07:10:41.000,275,10993595,12605,0,1664694640,13156.646926069989,54.872471790004056,53614.18882440001 2022-10-02,07:10:42.000,275,10993558,12765,0,1664694641,13156.646926069989,54.8654226600047,53614.17485016 2022-10-02,07:10:43.000,275,10993590,13045,0,1664694642,13156.653662379998,54.8654226600047,53614.18183728 2022-10-02,07:10:44.000,275,10993604,12805,0,1664694643,13156.633453449998,54.91476657000021,53614.1538888 2022-10-02,07:10:45.000,275,10993610,12805,0,1664694644,13156.633453449998,54.90066831000149,53614.20279864 2022-10-02,07:10:46.000,275,10993610,12965,0,1664694645,13156.680607619994,54.879520920003415,53614.27965696001 2022-10-02,07:10:47.000,275,10993555,12965,0,1664694646,13156.721025479994,54.8513243999987,53614.265682720004 2022-10-02,07:10:48.000,275,10993595,12965,0,1664694647,13156.727761789989,54.8654226600047,53614.23074712 2022-10-02,07:10:49.000,275,10993559,12845,0,1664694648,13156.687343929989,54.872471790004056,53614.23773424001 2022-10-02,07:10:50.000,275,10993563,12765,0,1664694649,13156.700816549994,54.879520920003415,53614.24472136 2022-10-02,07:10:51.000,275,10993585,12605,0,1664694650,13156.680607619994,54.872471790004056,53614.34254104 2022-10-02,07:10:52.000,275,10993574,12885,0,1664694651,13156.714289169999,54.84427526999934,53614.20978576001 2022-10-02,07:10:53.000,275,10993621,12885,0,1664694652,13156.714289169999,54.886570050002774,53614.25869560001 2022-10-02,07:10:54.000,275,10993585,12965,0,1664694653,13156.653662379998,54.89361918000213,53614.24472136 2022-10-02,07:10:55.000,275,10993590,12925,0,1664694654,13156.700816549994,54.8654226600047,53614.20978576001 2022-10-02,07:10:56.000,275,10993609,12925,0,1664694655,13156.707552859989,54.879520920003415,53614.25170848 2022-10-02,07:10:57.000,275,10993589,12925,0,1664694656,13156.700816549994,54.85837352999806,53614.30061832 2022-10-02,07:10:58.000,275,10993604,13045,0,1664694657,13156.673871309999,54.879520920003415,53614.27266984 2022-10-02,07:10:59.000,275,10993582,12845,0,1664694658,13156.673871309999,54.85837352999806,53614.24472136 2022-10-02,07:11:00.000,275,10993586,12605,0,1664694659,13156.734498099999,54.872471790004056,53614.286644080006 2022-10-02,07:11:01.000,275,10993596,12965,0,1664694660,13156.707552859989,54.8654226600047,53614.314592560004 2022-10-02,07:11:02.000,275,10993607,12765,0,1664694661,13156.721025479994,54.91476657000021,53614.314592560004 2022-10-02,07:11:03.000,275,10993601,12685,0,1664694662,13156.734498099999,54.872471790004056,53614.32157968 2022-10-02,07:11:04.000,275,10993546,12965,0,1664694663,13156.721025479994,54.886570050002774,53614.265682720004 2022-10-02,07:11:05.000,275,10993633,12885,0,1664694664,13156.687343929989,54.886570050002774,53614.20279864 2022-10-02,07:11:06.000,275,10993596,12885,0,1664694665,13156.741234409994,54.872471790004056,53614.265682720004 2022-10-02,07:11:07.000,275,10993603,12925,0,1664694666,13156.754707029999,54.886570050002774,53614.25869560001 2022-10-02,07:11:08.000,275,10993603,12765,0,1664694667,13156.74797071999,54.90771744000085,53614.27266984 2022-10-02,07:11:09.000,275,10993608,12965,0,1664694668,13156.687343929989,54.91476657000021,53614.18882440001 2022-10-02,07:11:10.000,275,10993612,12925,0,1664694669,13156.714289169999,54.92181569999957,53614.2936312 2022-10-02,07:11:11.000,275,10993594,12925,0,1664694670,13156.74797071999,54.91476657000021,53614.34952816 2022-10-02,07:11:12.000,275,10993599,12965,0,1664694671,13156.774915959999,54.879520920003415,53614.34254104 2022-10-02,07:11:13.000,275,10993595,12965,0,1664694672,13156.727761789989,54.92886482999893,53614.32157968 2022-10-02,07:11:14.000,275,10993633,12885,0,1664694673,13156.774915959999,54.92181569999957,53614.286644080006 2022-10-02,07:11:15.000,275,10993574,12965,0,1664694674,13156.714289169999,54.95001222000428,53614.265682720004 2022-10-02,07:11:16.000,275,10993605,13005,0,1664694675,13156.74797071999,54.98525787000108,53614.27266984 2022-10-02,07:11:17.000,275,10993560,12765,0,1664694676,13156.774915959999,54.97115961000236,53614.34254104 2022-10-02,07:11:18.000,275,10993616,12925,0,1664694677,13156.822070129994,54.964110480003,53614.32856680001 2022-10-02,07:11:19.000,275,10993602,12925,0,1664694678,13156.694080239999,54.964110480003,53614.25869560001 2022-10-02,07:11:20.000,275,10993621,12765,0,1664694679,13156.76817964999,54.95706135000364,53614.27965696001 2022-10-02,07:11:21.000,275,10993595,12925,0,1664694680,13156.801861199994,54.964110480003,53614.30760544001 2022-10-02,07:11:22.000,275,10993595,12885,0,1664694681,13156.801861199994,55.013454389998515,53614.30061832 2022-10-02,07:11:23.000,275,10993582,12965,0,1664694682,13156.80859750999,54.97820874000172,53614.32157968 2022-10-02,07:11:24.000,275,10993594,12845,0,1664694683,13156.76817964999,55.013454389998515,53614.23074712 2022-10-02,07:11:25.000,275,10993554,12765,0,1664694684,13156.761443339994,54.999356129999796,53614.23773424001 2022-10-02,07:11:26.000,275,10993571,12885,0,1664694685,13156.815333819999,54.99230700000044,53614.30061832 2022-10-02,07:11:27.000,275,10993585,12765,0,1664694686,13156.82880643999,54.99230700000044,53614.34952816 2022-10-02,07:11:28.000,275,10993601,12765,0,1664694687,13156.83554275,55.03460178000387,53614.335553920006 2022-10-02,07:11:29.000,275,10993600,12805,0,1664694688,13156.78838857999,55.013454389998515,53614.314592560004 2022-10-02,07:11:30.000,275,10993597,12925,0,1664694689,13156.82880643999,55.04165091000323,53614.314592560004 2022-10-02,07:11:31.000,275,10993581,12885,0,1664694690,13156.815333819999,55.013454389998515,53614.32856680001 2022-10-02,07:11:32.000,275,10993560,12885,0,1664694691,13156.82880643999,55.03460178000387,53614.30061832 2022-10-02,07:11:33.000,275,10993603,12605,0,1664694692,13156.862487989994,55.02755265000451,53614.314592560004 2022-10-02,07:11:34.000,275,10993556,12925,0,1664694693,13156.82880643999,55.02755265000451,53614.27266984 2022-10-02,07:11:35.000,275,10993593,12805,0,1664694694,13156.85575168,55.03460178000387,53614.27266984 2022-10-02,07:11:36.000,275,10993577,12725,0,1664694695,13156.882696919994,55.07689656000002,53614.384463760005 2022-10-02,07:11:37.000,275,10993576,13005,0,1664694696,13156.89616954,55.048700040002586,53614.35651528001 2022-10-02,07:11:38.000,275,10993606,12645,0,1664694697,13156.86922429999,55.04165091000323,53614.30760544001 2022-10-02,07:11:39.000,275,10993593,13125,0,1664694698,13156.84901536999,55.013454389998515,53614.314592560004 2022-10-02,07:11:40.000,275,10993599,12845,0,1664694699,13156.85575168,55.048700040002586,53614.32856680001 2022-10-02,07:11:41.000,275,10993596,12725,0,1664694700,13156.86922429999,55.04165091000323,53614.37048952 2022-10-02,07:11:42.000,275,10993565,13085,0,1664694701,13156.882696919994,55.03460178000387,53614.39145088 2022-10-02,07:11:43.000,275,10993588,12925,0,1664694702,13156.9365874,55.048700040002586,53614.40542512001 2022-10-02,07:11:44.000,275,10993582,12725,0,1664694703,13156.89616954,55.020503519997874,53614.384463760005 2022-10-02,07:11:45.000,275,10993610,12845,0,1664694704,13156.943323709995,55.020503519997874,53614.433373600004 2022-10-02,07:11:46.000,275,10993578,12965,0,1664694705,13156.92985108999,55.04165091000323,53614.3635024 2022-10-02,07:11:47.000,275,10993635,12925,0,1664694706,13156.902905849995,55.02755265000451,53614.41241224 2022-10-02,07:11:48.000,275,10993602,12925,0,1664694707,13156.86922429999,55.006405259999156,53614.39145088 2022-10-02,07:11:49.000,275,10993596,12885,0,1664694708,13156.87596061,55.02755265000451,53614.34952816 2022-10-02,07:11:50.000,275,10993557,12765,0,1664694709,13156.923114779995,55.03460178000387,53614.40542512001 2022-10-02,07:11:51.000,275,10993564,13005,0,1664694710,13156.9365874,55.055749170001945,53614.41241224 2022-10-02,07:11:52.000,275,10993591,12765,0,1664694711,13156.943323709995,55.055749170001945,53614.41939936 2022-10-02,07:11:53.000,275,10993597,12885,0,1664694712,13156.9365874,55.04165091000323,53614.44036072 2022-10-02,07:11:54.000,275,10993589,12805,0,1664694713,13156.862487989994,55.062798300001305,53614.398438 2022-10-02,07:11:55.000,275,10993573,12965,0,1664694714,13156.882696919994,55.048700040002586,53614.41939936 2022-10-02,07:11:56.000,275,10993606,12885,0,1664694715,13156.92985108999,55.055749170001945,53614.42638648001 2022-10-02,07:11:57.000,275,10993604,13045,0,1664694716,13156.91637847,55.055749170001945,53614.44734784001 2022-10-02,07:11:58.000,275,10993566,12845,0,1664694717,13156.923114779995,55.07689656000002,53614.433373600004 2022-10-02,07:11:59.000,275,10993587,12765,0,1664694718,13156.91637847,55.03460178000387,53614.41939936 2022-10-02,07:12:00.000,275,10993591,12845,0,1664694719,13156.97026894999,55.03460178000387,53614.47529632001 2022-10-02,07:12:01.000,275,10993597,12885,0,1664694720,13156.99721419,55.03460178000387,53614.454334960006 2022-10-02,07:12:02.000,275,10993614,12805,0,1664694721,13156.983741569995,55.069847430000664,53614.46132208 2022-10-02,07:12:03.000,275,10993591,12965,0,1664694722,13157.01742312,55.048700040002586,53614.4683092 2022-10-02,07:12:04.000,275,10993583,13045,0,1664694723,13156.92985108999,55.055749170001945,53614.42638648001 2022-10-02,07:12:05.000,275,10993552,12605,0,1664694724,13156.99047787999,55.062798300001305,53614.46132208 2022-10-02,07:12:06.000,275,10993533,12845,0,1664694725,13156.99047787999,55.055749170001945,53614.4683092 2022-10-02,07:12:07.000,275,10993557,12965,0,1664694726,13157.05110466999,55.03460178000387,53614.482283440004 2022-10-02,07:12:08.000,275,10993571,12885,0,1664694727,13157.05110466999,55.02755265000451,53614.503244800006 2022-10-02,07:12:09.000,275,10993588,12725,0,1664694728,13157.07131359999,55.048700040002586,53614.52420616001 2022-10-02,07:12:10.000,275,10993573,12925,0,1664694729,13156.97026894999,55.069847430000664,53614.42638648001 2022-10-02,07:12:11.000,275,10993581,12805,0,1664694730,13157.01742312,55.055749170001945,53614.41939936 2022-10-02,07:12:12.000,275,10993580,12925,0,1664694731,13157.05784098,55.04165091000323,53614.482283440004 2022-10-02,07:12:13.000,275,10993579,12685,0,1664694732,13156.99721419,55.03460178000387,53614.46132208 2022-10-02,07:12:14.000,275,10993596,12685,0,1664694733,13157.084786219995,55.09099481999874,53614.552154640005 2022-10-02,07:12:15.000,275,10993555,12725,0,1664694734,13157.09152252999,55.062798300001305,53614.55914176 2022-10-02,07:12:16.000,275,10993584,12765,0,1664694735,13157.05110466999,55.07689656000002,53614.53119328 2022-10-02,07:12:17.000,275,10993620,12605,0,1664694736,13157.05110466999,55.062798300001305,53614.51023192 2022-10-02,07:12:18.000,275,10993605,12925,0,1664694737,13157.05110466999,55.08394568999938,53614.503244800006 2022-10-02,07:12:19.000,275,10993571,12925,0,1664694738,13157.07804991,55.07689656000002,53614.53119328 2022-10-02,07:12:20.000,275,10993611,12725,0,1664694739,13156.99721419,55.069847430000664,53614.52420616001 2022-10-02,07:12:21.000,275,10993569,12845,0,1664694740,13156.95006001999,55.07689656000002,53614.41241224 2022-10-02,07:12:22.000,275,10993580,12605,0,1664694741,13157.09825884,55.08394568999938,53614.57311600001 2022-10-02,07:12:23.000,275,10993608,13005,0,1664694742,13157.05110466999,55.03460178000387,53614.61503872001 2022-10-02,07:12:24.000,275,10993612,12845,0,1664694743,13157.064577289995,55.048700040002586,53614.58010312 2022-10-02,07:12:25.000,275,10993576,12805,0,1664694744,13157.104995149995,55.03460178000387,53614.62901296 2022-10-02,07:12:26.000,275,10993613,12925,0,1664694745,13157.064577289995,55.055749170001945,53614.552154640005 2022-10-02,07:12:27.000,275,10993604,12645,0,1664694746,13157.05110466999,55.04165091000323,53614.53119328 2022-10-02,07:12:28.000,275,10993575,12805,0,1664694747,13157.03763205,55.08394568999938,53614.53119328 2022-10-02,07:12:29.000,275,10993599,12765,0,1664694748,13157.03089573999,55.069847430000664,53614.49625768001 2022-10-02,07:12:30.000,275,10993513,12925,0,1664694749,13157.104995149995,55.08394568999938,53614.59407736001 2022-10-02,07:12:31.000,275,10993541,12725,0,1664694750,13157.064577289995,55.062798300001305,53614.58010312 2022-10-02,07:12:32.000,275,10993595,12885,0,1664694751,13157.125204079995,55.055749170001945,53614.58010312 2022-10-02,07:12:33.000,275,10993607,12805,0,1664694752,13157.13194038999,55.07689656000002,53614.57311600001 2022-10-02,07:12:34.000,275,10993611,12765,0,1664694753,13157.05110466999,55.09099481999874,53614.5381804 2022-10-02,07:12:35.000,275,10993581,12925,0,1664694754,13157.084786219995,55.055749170001945,53614.55914176 2022-10-02,07:12:36.000,275,10993553,13005,0,1664694755,13157.125204079995,55.055749170001945,53614.58709024 2022-10-02,07:12:37.000,275,10993570,12925,0,1664694756,13157.104995149995,55.048700040002586,53614.58709024 2022-10-02,07:12:38.000,275,10993582,12925,0,1664694757,13157.03089573999,55.048700040002586,53614.62901296 2022-10-02,07:12:39.000,275,10993590,12605,0,1664694758,13157.064577289995,55.04165091000323,53614.59407736001 2022-10-02,07:12:40.000,275,10993587,13165,0,1664694759,13157.064577289995,55.048700040002586,53614.54516752001 2022-10-02,07:12:41.000,275,10993575,12645,0,1664694760,13157.104995149995,54.99230700000044,53614.61503872001 2022-10-02,07:12:42.000,275,10993561,12925,0,1664694761,13157.09152252999,55.020503519997874,53614.61503872001 2022-10-02,07:12:43.000,275,10993583,12685,0,1664694762,13157.09825884,54.99230700000044,53614.63600008 2022-10-02,07:12:44.000,275,10993576,12925,0,1664694763,13157.084786219995,55.013454389998515,53614.58010312 2022-10-02,07:12:45.000,275,10993601,12965,0,1664694764,13157.07131359999,55.006405259999156,53614.52420616001 2022-10-02,07:12:46.000,275,10993578,12965,0,1664694765,13157.07804991,54.97820874000172,53614.64298720001 2022-10-02,07:12:47.000,275,10993560,12965,0,1664694766,13157.104995149995,54.99230700000044,53614.61503872001 2022-10-02,07:12:48.000,275,10993561,12885,0,1664694767,13157.09152252999,54.98525787000108,53614.63600008 2022-10-02,07:12:49.000,275,10993596,12845,0,1664694768,13157.03763205,54.99230700000044,53614.61503872001 2022-10-02,07:12:50.000,275,10993597,12805,0,1664694769,13157.07131359999,55.013454389998515,53614.63600008 2022-10-02,07:12:51.000,275,10993570,12965,0,1664694770,13157.09152252999,54.97820874000172,53614.63600008 2022-10-02,07:12:52.000,275,10993565,12805,0,1664694771,13157.07131359999,54.964110480003,53614.61503872001 2022-10-02,07:12:53.000,275,10993536,12685,0,1664694772,13157.024159429995,54.97115961000236,53614.58709024 2022-10-02,07:12:54.000,275,10993583,12885,0,1664694773,13157.03089573999,54.97820874000172,53614.57311600001 2022-10-02,07:12:55.000,275,10993589,13005,0,1664694774,13157.09825884,54.95001222000428,53614.66394856001 2022-10-02,07:12:56.000,275,10993585,13005,0,1664694775,13157.09825884,54.94296308999765,53614.6779228 2022-10-02,07:12:57.000,275,10993627,13125,0,1664694776,13157.09825884,54.94296308999765,53614.62901296 2022-10-02,07:12:58.000,275,10993593,12805,0,1664694777,13157.03089573999,54.91476657000021,53614.6080516 2022-10-02,07:12:59.000,275,10993626,12845,0,1664694778,13157.044368359995,54.92181569999957,53614.622025840006 2022-10-02,07:13:00.000,275,10993588,12765,0,1664694779,13157.07804991,54.90771744000085,53614.68490992 2022-10-02,07:13:01.000,275,10993590,12965,0,1664694780,13157.064577289995,54.90066831000149,53614.63600008 2022-10-02,07:13:02.000,275,10993612,12805,0,1664694781,13157.05784098,54.90771744000085,53614.64298720001 2022-10-02,07:13:03.000,275,10993611,12765,0,1664694782,13157.07131359999,54.95001222000428,53614.63600008 2022-10-02,07:13:04.000,275,10993588,12925,0,1664694783,13157.01068680999,54.90066831000149,53614.59407736001 2022-10-02,07:13:05.000,275,10993608,12725,0,1664694784,13157.125204079995,54.879520920003415,53614.68490992 2022-10-02,07:13:06.000,275,10993597,13005,0,1664694785,13157.084786219995,54.879520920003415,53614.65696144 2022-10-02,07:13:07.000,275,10993579,12925,0,1664694786,13157.11846777,54.886570050002774,53614.649974320004 2022-10-02,07:13:08.000,275,10993596,12605,0,1664694787,13157.05110466999,54.90771744000085,53614.64298720001 2022-10-02,07:13:09.000,275,10993602,12925,0,1664694788,13157.03763205,54.886570050002774,53614.61503872001 2022-10-02,07:13:10.000,275,10993556,12725,0,1664694789,13157.11173145999,54.89361918000213,53614.72683264 2022-10-02,07:13:11.000,275,10993574,12885,0,1664694790,13157.09825884,54.92181569999957,53614.69189704001 2022-10-02,07:13:12.000,275,10993562,12765,0,1664694791,13157.125204079995,54.886570050002774,53614.66394856001 2022-10-02,07:13:13.000,275,10993608,13005,0,1664694792,13157.1386767,54.89361918000213,53614.70587128 2022-10-02,07:13:14.000,275,10993582,12965,0,1664694793,13157.05784098,54.92181569999957,53614.622025840006 2022-10-02,07:13:15.000,275,10993636,12845,0,1664694794,13157.09825884,54.886570050002774,53614.63600008 2022-10-02,07:13:16.000,275,10993580,12965,0,1664694795,13157.17235824999,54.90066831000149,53614.63600008 2022-10-02,07:13:17.000,275,10993627,12885,0,1664694796,13157.13194038999,54.93591395999829,53614.66394856001 2022-10-02,07:13:18.000,275,10993619,12765,0,1664694797,13157.104995149995,54.92181569999957,53614.65696144 2022-10-02,07:13:19.000,275,10993583,12965,0,1664694798,13157.15214931999,54.90066831000149,53614.68490992 2022-10-02,07:13:20.000,275,10993570,12565,0,1664694799,13157.15888563,54.90066831000149,53614.71285840001 2022-10-02,07:13:21.000,275,10993598,13245,0,1664694800,13157.19256717999,54.879520920003415,53614.6779228 2022-10-02,07:13:22.000,275,10993595,12805,0,1664694801,13157.064577289995,54.8654226600047,53614.62901296 2022-10-02,07:13:23.000,275,10993588,12765,0,1664694802,13157.145413009996,54.837226139999984,53614.64298720001 2022-10-02,07:13:24.000,275,10993608,12925,0,1664694803,13157.104995149995,54.886570050002774,53614.649974320004 2022-10-02,07:13:25.000,275,10993611,12965,0,1664694804,13157.104995149995,54.91476657000021,53614.64298720001 2022-10-02,07:13:26.000,275,10993622,12885,0,1664694805,13157.15888563,54.89361918000213,53614.69888416 2022-10-02,07:13:27.000,275,10993567,12685,0,1664694806,13157.165621939996,54.90771744000085,53614.6779228 2022-10-02,07:13:28.000,275,10993572,13085,0,1664694807,13157.17235824999,54.879520920003415,53614.72683264 2022-10-02,07:13:29.000,275,10993564,13045,0,1664694808,13157.17235824999,54.89361918000213,53614.68490992 2022-10-02,07:13:30.000,275,10993596,13045,0,1664694809,13157.15888563,54.879520920003415,53614.69888416 2022-10-02,07:13:31.000,275,10993603,12805,0,1664694810,13157.1386767,54.879520920003415,53614.719845520005 2022-10-02,07:13:32.000,275,10993583,13125,0,1664694811,13157.165621939996,54.879520920003415,53614.69888416 2022-10-02,07:13:33.000,275,10993579,12765,0,1664694812,13157.1386767,54.872471790004056,53614.64298720001 2022-10-02,07:13:34.000,275,10993581,12725,0,1664694813,13157.104995149995,54.879520920003415,53614.66394856001 2022-10-02,07:13:35.000,275,10993584,12765,0,1664694814,13157.09152252999,54.879520920003415,53614.670935680006 2022-10-02,07:13:36.000,275,10993561,12965,0,1664694815,13157.15888563,54.84427526999934,53614.73381976 2022-10-02,07:13:37.000,275,10993557,12925,0,1664694816,13157.11173145999,54.90066831000149,53614.70587128 2022-10-02,07:13:38.000,275,10993587,12805,0,1664694817,13157.044368359995,54.85837352999806,53614.55914176 2022-10-02,07:13:39.000,275,10993600,12925,0,1664694818,13157.07804991,54.8513243999987,53614.63600008 2022-10-02,07:13:40.000,275,10993601,12925,0,1664694819,13157.064577289995,54.879520920003415,53614.601064480004 2022-10-02,07:13:41.000,275,10993588,12765,0,1664694820,13157.024159429995,54.879520920003415,53614.56612888 2022-10-02,07:13:42.000,275,10993576,12965,0,1664694821,13157.09152252999,54.8654226600047,53614.622025840006 2022-10-02,07:13:43.000,275,10993579,12925,0,1664694822,13157.11173145999,54.85837352999806,53614.649974320004 2022-10-02,07:13:44.000,275,10993585,12725,0,1664694823,13157.024159429995,54.872471790004056,53614.58709024 2022-10-02,07:13:45.000,275,10993547,12725,0,1664694824,13157.05110466999,54.8513243999987,53614.6080516 2022-10-02,07:13:46.000,275,10993552,12605,0,1664694825,13157.05110466999,54.879520920003415,53614.670935680006 2022-10-02,07:13:47.000,275,10993591,12765,0,1664694826,13157.07131359999,54.837226139999984,53614.63600008 2022-10-02,07:13:48.000,275,10993542,13125,0,1664694827,13157.09825884,54.830177010000625,53614.62901296 2022-10-02,07:13:49.000,275,10993593,12885,0,1664694828,13157.024159429995,54.89361918000213,53614.54516752001 2022-10-02,07:13:50.000,275,10993583,12885,0,1664694829,13157.03763205,54.872471790004056,53614.54516752001 2022-10-02,07:13:51.000,275,10993555,13205,0,1664694830,13157.09152252999,54.8654226600047,53614.62901296 2022-10-02,07:13:52.000,275,10993589,12925,0,1664694831,13157.104995149995,54.85837352999806,53614.649974320004 2022-10-02,07:13:53.000,275,10993569,12725,0,1664694832,13157.07131359999,54.89361918000213,53614.649974320004 2022-10-02,07:13:54.000,275,10993626,12765,0,1664694833,13157.09825884,54.879520920003415,53614.64298720001 2022-10-02,07:13:55.000,275,10993572,13045,0,1664694834,13157.064577289995,54.8654226600047,53614.61503872001 2022-10-02,07:13:56.000,275,10993575,12965,0,1664694835,13157.09152252999,54.879520920003415,53614.6080516 2022-10-02,07:13:57.000,275,10993591,12885,0,1664694836,13157.05110466999,54.879520920003415,53614.55914176 2022-10-02,07:13:58.000,275,10993554,12965,0,1664694837,13157.07804991,54.837226139999984,53614.57311600001 2022-10-02,07:13:59.000,275,10993599,12925,0,1664694838,13157.125204079995,54.8513243999987,53614.6080516 2022-10-02,07:14:00.000,275,10993559,12965,0,1664694839,13157.15214931999,54.8513243999987,53614.63600008 2022-10-02,07:14:01.000,275,10993576,12765,0,1664694840,13157.13194038999,54.84427526999934,53614.670935680006 2022-10-02,07:14:02.000,275,10993590,12965,0,1664694841,13157.104995149995,54.8513243999987,53614.58709024 2022-10-02,07:14:03.000,275,10993567,12845,0,1664694842,13157.11846777,54.886570050002774,53614.6080516 2022-10-02,07:14:04.000,275,10993579,13125,0,1664694843,13157.11173145999,54.879520920003415,53614.62901296 2022-10-02,07:14:05.000,275,10993565,12885,0,1664694844,13157.084786219995,54.85837352999806,53614.65696144 2022-10-02,07:14:06.000,275,10993559,12965,0,1664694845,13157.212776109991,54.872471790004056,53614.69189704001 2022-10-02,07:14:07.000,275,10993605,12845,0,1664694846,13157.232985039991,54.872471790004056,53614.719845520005 2022-10-02,07:14:08.000,275,10993576,12885,0,1664694847,13157.17909456,54.837226139999984,53614.73381976 2022-10-02,07:14:09.000,275,10993560,12845,0,1664694848,13157.21951242,54.84427526999934,53614.719845520005 2022-10-02,07:14:10.000,275,10993588,12765,0,1664694849,13157.19930349,54.830177010000625,53614.74080688001 2022-10-02,07:14:11.000,275,10993601,12765,0,1664694850,13157.212776109991,54.837226139999984,53614.73381976 2022-10-02,07:14:12.000,275,10993581,12845,0,1664694851,13157.21951242,54.85837352999806,53614.747794 2022-10-02,07:14:13.000,275,10993601,12605,0,1664694852,13157.19256717999,54.8513243999987,53614.78272960001 2022-10-02,07:14:14.000,275,10993561,13085,0,1664694853,13157.232985039991,54.85837352999806,53614.72683264 2022-10-02,07:14:15.000,275,10993611,12845,0,1664694854,13157.212776109991,54.823127880001266,53614.73381976 2022-10-02,07:14:16.000,275,10993585,12805,0,1664694855,13157.313820759991,54.823127880001266,53614.76176824001 2022-10-02,07:14:17.000,275,10993554,12765,0,1664694856,13157.300348140001,54.85837352999806,53614.747794 2022-10-02,07:14:18.000,275,10993586,12965,0,1664694857,13157.246457659996,54.8654226600047,53614.74080688001 2022-10-02,07:14:19.000,275,10993552,12965,0,1664694858,13157.21951242,54.85837352999806,53614.65696144 2022-10-02,07:14:20.000,275,10993539,12765,0,1664694859,13157.23972135,54.837226139999984,53614.69888416 2022-10-02,07:14:21.000,275,10993563,12765,0,1664694860,13157.253193969991,54.80902962000255,53614.69888416 2022-10-02,07:14:22.000,275,10993597,12765,0,1664694861,13157.293611829991,54.79493136000383,53614.76176824001 2022-10-02,07:14:23.000,275,10993559,12805,0,1664694862,13157.226248729996,54.78788223000447,53614.70587128 2022-10-02,07:14:24.000,275,10993621,12965,0,1664694863,13157.246457659996,54.830177010000625,53614.70587128 2022-10-02,07:14:25.000,275,10993554,12885,0,1664694864,13157.266666589996,54.80902962000255,53614.74080688001 2022-10-02,07:14:26.000,275,10993577,12805,0,1664694865,13157.286875519996,54.80902962000255,53614.73381976 2022-10-02,07:14:27.000,275,10993599,13005,0,1664694866,13157.293611829991,54.78788223000447,53614.747794 2022-10-02,07:14:28.000,275,10993619,12805,0,1664694867,13157.313820759991,54.78788223000447,53614.768755360004 2022-10-02,07:14:29.000,275,10993616,12805,0,1664694868,13157.253193969991,54.773783969998476,53614.66394856001 2022-10-02,07:14:30.000,275,10993572,12765,0,1664694869,13157.293611829991,54.76673483999912,53614.66394856001 2022-10-02,07:14:31.000,275,10993590,12725,0,1664694870,13157.367711239996,54.75968570999976,53614.768755360004 2022-10-02,07:14:32.000,275,10993595,13125,0,1664694871,13157.347502309996,54.773783969998476,53614.747794 2022-10-02,07:14:33.000,275,10993557,13005,0,1664694872,13157.354238619992,54.75968570999976,53614.768755360004 2022-10-02,07:14:34.000,275,10993601,12965,0,1664694873,13157.307084449996,54.72444006000296,53614.72683264 2022-10-02,07:14:35.000,275,10993645,12965,0,1664694874,13157.313820759991,54.73148919000232,53614.76176824001 2022-10-02,07:14:36.000,275,10993549,12925,0,1664694875,13157.300348140001,54.72444006000296,53614.817665200004 2022-10-02,07:14:37.000,275,10993551,12925,0,1664694876,13157.320557070001,54.72444006000296,53614.78272960001 2022-10-02,07:14:38.000,275,10993521,12805,0,1664694877,13157.374447549992,54.7173909300036,53614.84561368 2022-10-02,07:14:39.000,275,10993583,12845,0,1664694878,13157.327293379996,54.73148919000232,53614.80369096 2022-10-02,07:14:40.000,275,10993594,12965,0,1664694879,13157.300348140001,54.73148919000232,53614.747794 2022-10-02,07:14:41.000,275,10993594,12925,0,1664694880,13157.381183860001,54.703292670004885,53614.84561368 2022-10-02,07:14:42.000,275,10993593,12765,0,1664694881,13157.320557070001,54.703292670004885,53614.80369096 2022-10-02,07:14:43.000,275,10993558,12925,0,1664694882,13157.340766000001,54.710341800004244,53614.78272960001 2022-10-02,07:14:44.000,275,10993596,12605,0,1664694883,13157.286875519996,54.69624353999825,53614.75478112 2022-10-02,07:14:45.000,275,10993566,12685,0,1664694884,13157.25993028,54.703292670004885,53614.747794 2022-10-02,07:14:46.000,275,10993638,12925,0,1664694885,13157.286875519996,54.69624353999825,53614.76176824001 2022-10-02,07:14:47.000,275,10993560,12885,0,1664694886,13157.327293379996,54.67509615000017,53614.85958792001 2022-10-02,07:14:48.000,275,10993638,12925,0,1664694887,13157.334029689991,54.68214527999953,53614.85958792001 2022-10-02,07:14:49.000,275,10993580,12885,0,1664694888,13157.327293379996,54.68919440999889,53614.838626560006 2022-10-02,07:14:50.000,275,10993590,12685,0,1664694889,13157.280139210001,54.68919440999889,53614.83163944001 2022-10-02,07:14:51.000,275,10993570,13005,0,1664694890,13157.286875519996,54.646899630002736,53614.87356216 2022-10-02,07:14:52.000,275,10993574,12725,0,1664694891,13157.280139210001,54.63280137000402,53614.83163944001 2022-10-02,07:14:53.000,275,10993586,12805,0,1664694892,13157.25993028,54.66804702000081,53614.838626560006 2022-10-02,07:14:54.000,275,10993567,12965,0,1664694893,13157.286875519996,54.63280137000402,53614.75478112 2022-10-02,07:14:55.000,275,10993599,12765,0,1664694894,13157.273402899991,54.67509615000017,53614.82465232 2022-10-02,07:14:56.000,275,10993565,13085,0,1664694895,13157.320557070001,54.611653979998664,53614.91548488 2022-10-02,07:14:57.000,275,10993599,13165,0,1664694896,13157.327293379996,54.67509615000017,53614.86657504 2022-10-02,07:14:58.000,275,10993612,12765,0,1664694897,13157.286875519996,54.61870310999802,53614.83163944001 2022-10-02,07:14:59.000,275,10993568,12885,0,1664694898,13157.246457659996,54.63985050000338,53614.80369096 2022-10-02,07:15:00.000,275,10993594,13005,0,1664694899,13157.23972135,54.646899630002736,53614.78272960001 2022-10-02,07:15:01.000,275,10993581,12925,0,1664694900,13157.232985039991,54.646899630002736,53614.887536400005 2022-10-02,07:15:02.000,275,10993612,13045,0,1664694901,13157.286875519996,54.61870310999802,53614.84561368 2022-10-02,07:15:03.000,275,10993569,12685,0,1664694902,13157.280139210001,54.61870310999802,53614.85958792001 2022-10-02,07:15:04.000,275,10993572,12685,0,1664694903,13157.273402899991,54.59050659000059,53614.90849776001 2022-10-02,07:15:05.000,275,10993563,12605,0,1664694904,13157.21951242,54.56231007000315,53614.85958792001 2022-10-02,07:15:06.000,275,10993600,12845,0,1664694905,13157.19256717999,54.57640833000187,53614.8526008 2022-10-02,07:15:07.000,275,10993584,12965,0,1664694906,13157.19930349,54.597555719999946,53614.87356216 2022-10-02,07:15:08.000,275,10993584,12805,0,1664694907,13157.206039799996,54.56935920000251,53614.86657504 2022-10-02,07:15:09.000,275,10993586,12925,0,1664694908,13157.17235824999,54.57640833000187,53614.81067808001 2022-10-02,07:15:10.000,275,10993580,12685,0,1664694909,13157.23972135,54.57640833000187,53614.88054928001 2022-10-02,07:15:11.000,275,10993603,13045,0,1664694910,13157.25993028,54.54821181000443,53614.8526008 2022-10-02,07:15:12.000,275,10993604,12965,0,1664694911,13157.293611829991,54.57640833000187,53614.86657504 2022-10-02,07:15:13.000,275,10993587,12925,0,1664694912,13157.21951242,54.56231007000315,53614.83163944001 2022-10-02,07:15:14.000,275,10993603,12765,0,1664694913,13157.165621939996,54.55526094000379,53614.80369096 2022-10-02,07:15:15.000,275,10993535,12805,0,1664694914,13157.19256717999,54.56231007000315,53614.86657504 2022-10-02,07:15:16.000,275,10993594,12925,0,1664694915,13157.206039799996,54.52001528999972,53614.82465232 2022-10-02,07:15:17.000,275,10993596,13045,0,1664694916,13157.206039799996,54.52001528999972,53614.80369096 2022-10-02,07:15:18.000,275,10993634,12805,0,1664694917,13157.212776109991,54.53411354999844,53614.747794 2022-10-02,07:15:19.000,275,10993588,13005,0,1664694918,13157.212776109991,54.52706441999908,53614.75478112 2022-10-02,07:15:20.000,275,10993582,12685,0,1664694919,13157.307084449996,54.53411354999844,53614.8526008 2022-10-02,07:15:21.000,275,10993583,12805,0,1664694920,13157.253193969991,54.53411354999844,53614.79670384 2022-10-02,07:15:22.000,275,10993592,13045,0,1664694921,13157.246457659996,54.49181877000228,53614.75478112 2022-10-02,07:15:23.000,275,10993591,13125,0,1664694922,13157.226248729996,54.54821181000443,53614.789716720006 2022-10-02,07:15:24.000,275,10993558,12685,0,1664694923,13157.15888563,54.59050659000059,53614.670935680006 2022-10-02,07:15:25.000,275,10993568,13045,0,1664694924,13157.125204079995,54.5411626799978,53614.66394856001 2022-10-02,07:15:26.000,275,10993598,12885,0,1664694925,13157.226248729996,54.53411354999844,53614.80369096 2022-10-02,07:15:27.000,275,10993635,12925,0,1664694926,13157.266666589996,54.52001528999972,53614.817665200004 2022-10-02,07:15:28.000,275,10993619,12965,0,1664694927,13157.232985039991,54.52706441999908,53614.77574248 2022-10-02,07:15:29.000,275,10993610,12685,0,1664694928,13157.21951242,54.52706441999908,53614.747794 2022-10-02,07:15:30.000,275,10993620,13085,0,1664694929,13157.23972135,54.52706441999908,53614.73381976 2022-10-02,07:15:31.000,275,10993616,12845,0,1664694930,13157.232985039991,54.53411354999844,53614.82465232 2022-10-02,07:15:32.000,275,10993603,12965,0,1664694931,13157.25993028,54.52001528999972,53614.80369096 2022-10-02,07:15:33.000,275,10993622,12965,0,1664694932,13157.253193969991,54.52001528999972,53614.83163944001 2022-10-02,07:15:34.000,275,10993626,12645,0,1664694933,13157.19930349,54.53411354999844,53614.71285840001 2022-10-02,07:15:35.000,275,10993593,13205,0,1664694934,13157.23972135,54.49181877000228,53614.789716720006 2022-10-02,07:15:36.000,275,10993611,12605,0,1664694935,13157.232985039991,54.49181877000228,53614.768755360004 2022-10-02,07:15:37.000,275,10993569,12965,0,1664694936,13157.226248729996,54.52001528999972,53614.789716720006 2022-10-02,07:15:38.000,275,10993595,12885,0,1664694937,13157.19930349,54.49886790000164,53614.72683264 2022-10-02,07:15:39.000,275,10993587,13125,0,1664694938,13157.206039799996,54.505917030001,53614.75478112 2022-10-02,07:15:40.000,275,10993609,12765,0,1664694939,13157.19256717999,54.52706441999908,53614.69189704001 2022-10-02,07:15:41.000,275,10993590,13045,0,1664694940,13157.23972135,54.49886790000164,53614.76176824001 2022-10-02,07:15:42.000,275,10993610,13005,0,1664694941,13157.23972135,54.49886790000164,53614.74080688001 2022-10-02,07:15:43.000,275,10993587,12765,0,1664694942,13157.212776109991,54.505917030001,53614.75478112 2022-10-02,07:15:44.000,275,10993586,12725,0,1664694943,13157.19930349,54.49886790000164,53614.72683264 2022-10-02,07:15:45.000,275,10993542,13165,0,1664694944,13157.212776109991,54.49886790000164,53614.76176824001 2022-10-02,07:15:46.000,275,10993588,13005,0,1664694945,13157.246457659996,54.48476964000292,53614.74080688001 2022-10-02,07:15:47.000,275,10993583,12525,0,1664694946,13157.19930349,54.463622250004846,53614.77574248 2022-10-02,07:15:48.000,275,10993632,13045,0,1664694947,13157.09152252999,54.51296616000036,53614.66394856001 2022-10-02,07:15:49.000,275,10993599,12965,0,1664694948,13157.145413009996,54.44952398999885,53614.69888416 2022-10-02,07:15:50.000,275,10993598,12725,0,1664694949,13157.19930349,54.470671380004205,53614.768755360004 2022-10-02,07:15:51.000,275,10993566,12805,0,1664694950,13157.212776109991,54.463622250004846,53614.789716720006 2022-10-02,07:15:52.000,275,10993606,12805,0,1664694951,13157.17235824999,54.428376600000774,53614.79670384 2022-10-02,07:15:53.000,275,10993591,12965,0,1664694952,13157.13194038999,54.44247485999949,53614.78272960001 2022-10-02,07:15:54.000,275,10993568,12925,0,1664694953,13157.11846777,54.428376600000774,53614.69189704001 2022-10-02,07:15:55.000,275,10993557,12765,0,1664694954,13157.11846777,54.45657311999821,53614.74080688001 2022-10-02,07:15:56.000,275,10993619,12925,0,1664694955,13157.15888563,54.44247485999949,53614.74080688001 2022-10-02,07:15:57.000,275,10993587,12965,0,1664694956,13157.165621939996,54.44247485999949,53614.74080688001 2022-10-02,07:15:58.000,275,10993603,12805,0,1664694957,13157.104995149995,54.45657311999821,53614.670935680006 2022-10-02,07:15:59.000,275,10993559,12685,0,1664694958,13157.13194038999,54.44247485999949,53614.747794 2022-10-02,07:16:00.000,275,10993550,12845,0,1664694959,13157.11846777,54.428376600000774,53614.75478112 2022-10-02,07:16:01.000,275,10993560,13005,0,1664694960,13157.07131359999,54.414278340002056,53614.74080688001 2022-10-02,07:16:02.000,275,10993607,12765,0,1664694961,13157.09152252999,54.44952398999885,53614.69888416 2022-10-02,07:16:03.000,275,10993577,12765,0,1664694962,13157.084786219995,54.421327470001415,53614.76176824001 2022-10-02,07:16:04.000,275,10993611,12765,0,1664694963,13157.024159429995,54.435425730000134,53614.69888416 2022-10-02,07:16:05.000,275,10993614,12765,0,1664694964,13157.07131359999,54.414278340002056,53614.74080688001 2022-10-02,07:16:06.000,275,10993588,12605,0,1664694965,13157.11173145999,54.470671380004205,53614.747794 2022-10-02,07:16:07.000,275,10993603,12685,0,1664694966,13157.07131359999,54.379032689997985,53614.72683264 2022-10-02,07:16:08.000,275,10993599,12925,0,1664694967,13157.07131359999,54.428376600000774,53614.69888416 2022-10-02,07:16:09.000,275,10993591,12965,0,1664694968,13157.05784098,54.414278340002056,53614.77574248 2022-10-02,07:16:10.000,275,10993576,13045,0,1664694969,13157.05784098,54.4072292100027,53614.71285840001 2022-10-02,07:16:11.000,275,10993593,13125,0,1664694970,13157.044368359995,54.40018008000334,53614.74080688001 2022-10-02,07:16:12.000,275,10993555,12765,0,1664694971,13157.104995149995,54.414278340002056,53614.670935680006 2022-10-02,07:16:13.000,275,10993572,13005,0,1664694972,13157.044368359995,54.4072292100027,53614.70587128 2022-10-02,07:16:14.000,275,10993603,12805,0,1664694973,13157.01068680999,54.44952398999885,53614.601064480004 2022-10-02,07:16:15.000,275,10993585,13045,0,1664694974,13157.01742312,54.463622250004846,53614.6080516 2022-10-02,07:16:16.000,275,10993573,12965,0,1664694975,13157.024159429995,54.45657311999821,53614.622025840006 2022-10-02,07:16:17.000,275,10993579,12765,0,1664694976,13156.983741569995,54.45657311999821,53614.61503872001 2022-10-02,07:16:18.000,275,10993573,12965,0,1664694977,13156.9365874,54.463622250004846,53614.55914176 2022-10-02,07:16:19.000,275,10993615,13045,0,1664694978,13156.95679633,54.44952398999885,53614.62901296 2022-10-02,07:16:20.000,275,10993608,12965,0,1664694979,13156.97026894999,54.48476964000292,53614.649974320004 2022-10-02,07:16:21.000,275,10993566,12765,0,1664694980,13156.943323709995,54.435425730000134,53614.62901296 2022-10-02,07:16:22.000,275,10993599,12765,0,1664694981,13156.99721419,54.45657311999821,53614.68490992 2022-10-02,07:16:23.000,275,10993569,12885,0,1664694982,13156.983741569995,54.414278340002056,53614.601064480004 2022-10-02,07:16:24.000,275,10993552,12845,0,1664694983,13156.95006001999,54.428376600000774,53614.6080516 2022-10-02,07:16:25.000,275,10993614,12965,0,1664694984,13156.97700526,54.4072292100027,53614.670935680006 2022-10-02,07:16:26.000,275,10993603,12805,0,1664694985,13156.862487989994,54.45657311999821,53614.53119328 2022-10-02,07:16:27.000,275,10993599,13125,0,1664694986,13156.923114779995,54.414278340002056,53614.57311600001 2022-10-02,07:16:28.000,275,10993599,12805,0,1664694987,13156.923114779995,54.44247485999949,53614.6080516 2022-10-02,07:16:29.000,275,10993608,12605,0,1664694988,13156.87596061,54.428376600000774,53614.55914176 2022-10-02,07:16:30.000,275,10993629,12845,0,1664694989,13156.95006001999,54.45657311999821,53614.670935680006 2022-10-02,07:16:31.000,275,10993595,12765,0,1664694990,13156.97700526,54.44247485999949,53614.61503872001 2022-10-02,07:16:32.000,275,10993585,12885,0,1664694991,13156.91637847,54.428376600000774,53614.622025840006 2022-10-02,07:16:33.000,275,10993621,13125,0,1664694992,13156.9365874,54.39313095000398,53614.622025840006 2022-10-02,07:16:34.000,275,10993609,13245,0,1664694993,13156.86922429999,54.38608182000462,53614.58010312 2022-10-02,07:16:35.000,275,10993598,12725,0,1664694994,13156.89616954,54.38608182000462,53614.58010312 2022-10-02,07:16:36.000,275,10993583,12925,0,1664694995,13156.90964215999,54.435425730000134,53614.62901296 2022-10-02,07:16:37.000,275,10993606,13045,0,1664694996,13156.943323709995,54.40018008000334,53614.601064480004 2022-10-02,07:16:38.000,275,10993604,12845,0,1664694997,13156.88943322999,54.40018008000334,53614.58709024 2022-10-02,07:16:39.000,275,10993579,13005,0,1664694998,13156.89616954,54.39313095000398,53614.57311600001 2022-10-02,07:16:40.000,275,10993613,12965,0,1664694999,13156.983741569995,54.40018008000334,53614.65696144 2022-10-02,07:16:41.000,275,10993577,13045,0,1664695000,13156.95679633,54.34378704000119,53614.670935680006 2022-10-02,07:16:42.000,275,10993607,12685,0,1664695001,13156.92985108999,54.4072292100027,53614.62901296 2022-10-02,07:16:43.000,275,10993576,12845,0,1664695002,13156.943323709995,54.35083617000055,53614.59407736001 2022-10-02,07:16:44.000,275,10993565,13045,0,1664695003,13156.87596061,54.38608182000462,53614.53119328 2022-10-02,07:16:45.000,275,10993589,12965,0,1664695004,13156.87596061,54.364934429999266,53614.5381804 2022-10-02,07:16:46.000,275,10993609,12885,0,1664695005,13156.943323709995,54.38608182000462,53614.55914176 2022-10-02,07:16:47.000,275,10993609,12685,0,1664695006,13156.99721419,54.371983559998625,53614.622025840006 2022-10-02,07:16:48.000,275,10993589,12805,0,1664695007,13156.923114779995,54.35083617000055,53614.552154640005 2022-10-02,07:16:49.000,275,10993587,13045,0,1664695008,13156.902905849995,54.32263965000311,53614.56612888 2022-10-02,07:16:50.000,275,10993613,12965,0,1664695009,13156.923114779995,54.364934429999266,53614.601064480004 2022-10-02,07:16:51.000,275,10993543,12885,0,1664695010,13156.95679633,54.38608182000462,53614.56612888 2022-10-02,07:16:52.000,275,10993575,12925,0,1664695011,13156.97700526,54.38608182000462,53614.61503872001 2022-10-02,07:16:53.000,275,10993589,12605,0,1664695012,13156.95679633,54.35083617000055,53614.58010312 2022-10-02,07:16:54.000,275,10993630,12765,0,1664695013,13156.92985108999,54.379032689997985,53614.58709024 2022-10-02,07:16:55.000,275,10993586,12925,0,1664695014,13156.95006001999,54.35083617000055,53614.58010312 2022-10-02,07:16:56.000,275,10993590,12845,0,1664695015,13156.97026894999,54.364934429999266,53614.601064480004 2022-10-02,07:16:57.000,275,10993623,12685,0,1664695016,13156.99047787999,54.33673791000183,53614.622025840006 2022-10-02,07:16:58.000,275,10993597,12805,0,1664695017,13156.963532639995,54.34378704000119,53614.58709024 2022-10-02,07:16:59.000,275,10993595,12845,0,1664695018,13156.902905849995,54.31559052000375,53614.51721904 2022-10-02,07:17:00.000,275,10993613,12765,0,1664695019,13156.90964215999,54.32968878000247,53614.5381804 2022-10-02,07:17:01.000,275,10993601,12845,0,1664695020,13156.963532639995,54.34378704000119,53614.57311600001 2022-10-02,07:17:02.000,275,10993607,12885,0,1664695021,13156.97026894999,54.33673791000183,53614.5381804 2022-10-02,07:17:03.000,275,10993576,12805,0,1664695022,13156.983741569995,54.34378704000119,53614.64298720001 2022-10-02,07:17:04.000,275,10993601,12725,0,1664695023,13156.97026894999,54.30854139000439,53614.5381804 2022-10-02,07:17:05.000,275,10993558,12925,0,1664695024,13156.99047787999,54.30149225999776,53614.6080516 2022-10-02,07:17:06.000,275,10993583,12525,0,1664695025,13156.902905849995,54.30854139000439,53614.5381804 2022-10-02,07:17:07.000,275,10993604,13005,0,1664695026,13156.963532639995,54.2944431299984,53614.552154640005 2022-10-02,07:17:08.000,275,10993580,13045,0,1664695027,13156.9365874,54.26624661000096,53614.58010312 2022-10-02,07:17:09.000,275,10993567,12645,0,1664695028,13156.89616954,54.31559052000375,53614.4683092 2022-10-02,07:17:10.000,275,10993573,12925,0,1664695029,13156.882696919994,54.2591974800016,53614.55914176 2022-10-02,07:17:11.000,275,10993584,12845,0,1664695030,13156.95679633,54.28739399999904,53614.601064480004 2022-10-02,07:17:12.000,275,10993590,12765,0,1664695031,13156.95006001999,54.28034486999968,53614.6080516 2022-10-02,07:17:13.000,275,10993584,12765,0,1664695032,13156.902905849995,54.30149225999776,53614.52420616001 2022-10-02,07:17:14.000,275,10993594,12965,0,1664695033,13156.92985108999,54.31559052000375,53614.63600008 2022-10-02,07:17:15.000,275,10993594,13085,0,1664695034,13156.862487989994,54.27329574000032,53614.57311600001 2022-10-02,07:17:16.000,275,10993605,12965,0,1664695035,13156.91637847,54.28739399999904,53614.58010312 2022-10-02,07:17:17.000,275,10993584,12925,0,1664695036,13156.943323709995,54.245099220002885,53614.63600008 2022-10-02,07:17:18.000,275,10993604,12725,0,1664695037,13156.92985108999,54.252148350002244,53614.66394856001 2022-10-02,07:17:19.000,275,10993577,12685,0,1664695038,13156.88943322999,54.238050090003526,53614.6080516 2022-10-02,07:17:20.000,275,10993565,12885,0,1664695039,13156.943323709995,54.252148350002244,53614.61503872001 2022-10-02,07:17:21.000,275,10993659,12845,0,1664695040,13156.95006001999,54.22395183000481,53614.66394856001 2022-10-02,07:17:22.000,275,10993598,12885,0,1664695041,13156.91637847,54.23100096000417,53614.64298720001 2022-10-02,07:17:23.000,275,10993571,13085,0,1664695042,13156.862487989994,54.21690269999817,53614.58709024 2022-10-02,07:17:24.000,275,10993600,12965,0,1664695043,13156.88943322999,54.21690269999817,53614.6080516 2022-10-02,07:17:25.000,275,10993615,12925,0,1664695044,13156.963532639995,54.188706180000736,53614.69189704001 2022-10-02,07:17:26.000,275,10993601,12765,0,1664695045,13156.97700526,54.195755310000095,53614.72683264 2022-10-02,07:17:27.000,275,10993575,13005,0,1664695046,13156.85575168,54.238050090003526,53614.6080516 2022-10-02,07:17:28.000,275,10993566,12885,0,1664695047,13156.842279059994,54.195755310000095,53614.58010312 2022-10-02,07:17:29.000,275,10993626,12965,0,1664695048,13156.95006001999,54.195755310000095,53614.65696144 2022-10-02,07:17:30.000,275,10993585,12965,0,1664695049,13156.943323709995,54.195755310000095,53614.64298720001 2022-10-02,07:17:31.000,275,10993560,12965,0,1664695050,13156.95679633,54.18165705000138,53614.68490992 2022-10-02,07:17:32.000,275,10993589,12765,0,1664695051,13157.003950499995,54.20985356999881,53614.69189704001 2022-10-02,07:17:33.000,275,10993625,12605,0,1664695052,13156.97026894999,54.20985356999881,53614.69189704001 2022-10-02,07:17:34.000,275,10993573,12925,0,1664695053,13156.923114779995,54.202804439999454,53614.63600008 2022-10-02,07:17:35.000,275,10993589,12965,0,1664695054,13156.95679633,54.20985356999881,53614.6779228 2022-10-02,07:17:36.000,275,10993573,12845,0,1664695055,13156.963532639995,54.21690269999817,53614.70587128 2022-10-02,07:17:37.000,275,10993635,12885,0,1664695056,13156.97700526,54.18165705000138,53614.70587128 2022-10-02,07:17:38.000,275,10993579,12765,0,1664695057,13156.9365874,54.188706180000736,53614.69189704001 2022-10-02,07:17:39.000,275,10993587,12685,0,1664695058,13156.862487989994,54.18165705000138,53614.59407736001 2022-10-02,07:17:40.000,275,10993649,12885,0,1664695059,13156.84901536999,54.16755879000266,53614.59407736001 2022-10-02,07:17:41.000,275,10993604,12685,0,1664695060,13156.9365874,54.1605096600033,53614.68490992 2022-10-02,07:17:42.000,275,10993596,12925,0,1664695061,13156.943323709995,54.14641140000458,53614.72683264 2022-10-02,07:17:43.000,275,10993598,12965,0,1664695062,13156.89616954,54.14641140000458,53614.649974320004 2022-10-02,07:17:44.000,275,10993549,13085,0,1664695063,13156.86922429999,54.15346053000394,53614.6779228 2022-10-02,07:17:45.000,275,10993638,12765,0,1664695064,13156.923114779995,54.13231313999859,53614.747794 2022-10-02,07:17:46.000,275,10993583,12845,0,1664695065,13156.87596061,54.14641140000458,53614.73381976 2022-10-02,07:17:47.000,275,10993571,13045,0,1664695066,13156.882696919994,54.139362269997946,53614.68490992 2022-10-02,07:17:48.000,275,10993557,12925,0,1664695067,13156.815333819999,54.12526400999923,53614.59407736001 2022-10-02,07:17:49.000,275,10993610,12885,0,1664695068,13156.80859750999,54.16755879000266,53614.58709024 2022-10-02,07:17:50.000,275,10993574,12925,0,1664695069,13156.862487989994,54.14641140000458,53614.69189704001 2022-10-02,07:17:51.000,275,10993588,12765,0,1664695070,13156.882696919994,54.16755879000266,53614.69189704001 2022-10-02,07:17:52.000,275,10993562,13085,0,1664695071,13156.87596061,54.139362269997946,53614.747794 2022-10-02,07:17:53.000,275,10993586,12605,0,1664695072,13156.902905849995,54.12526400999923,53614.70587128 2022-10-02,07:17:54.000,275,10993608,12725,0,1664695073,13156.80859750999,54.12526400999923,53614.64298720001 2022-10-02,07:17:55.000,275,10993605,13005,0,1664695074,13156.842279059994,54.11116575000051,53614.70587128 2022-10-02,07:17:56.000,275,10993591,12805,0,1664695075,13156.89616954,54.11821487999987,53614.72683264 2022-10-02,07:17:57.000,275,10993600,12925,0,1664695076,13156.78838857999,54.11821487999987,53614.649974320004 2022-10-02,07:17:58.000,275,10993591,12885,0,1664695077,13156.82880643999,54.11116575000051,53614.69888416 2022-10-02,07:17:59.000,275,10993645,12805,0,1664695078,13156.882696919994,54.11116575000051,53614.76176824001 2022-10-02,07:18:00.000,275,10993560,13045,0,1664695079,13156.862487989994,54.11821487999987,53614.74080688001 2022-10-02,07:18:01.000,275,10993629,12965,0,1664695080,13156.84901536999,54.12526400999923,53614.69888416 2022-10-02,07:18:02.000,275,10993633,12605,0,1664695081,13156.862487989994,54.12526400999923,53614.70587128 2022-10-02,07:18:03.000,275,10993603,12765,0,1664695082,13156.862487989994,54.13231313999859,53614.73381976 2022-10-02,07:18:04.000,275,10993631,12765,0,1664695083,13156.795124889999,54.15346053000394,53614.65696144 2022-10-02,07:18:05.000,275,10993591,12885,0,1664695084,13156.795124889999,54.16755879000266,53614.6779228 2022-10-02,07:18:06.000,275,10993599,12605,0,1664695085,13156.781652269994,54.14641140000458,53614.6080516 2022-10-02,07:18:07.000,275,10993573,12925,0,1664695086,13156.89616954,54.16755879000266,53614.789716720006 2022-10-02,07:18:08.000,275,10993610,12885,0,1664695087,13156.88943322999,54.17460792000202,53614.75478112 2022-10-02,07:18:09.000,275,10993594,12765,0,1664695088,13156.88943322999,54.20985356999881,53614.73381976 2022-10-02,07:18:10.000,275,10993607,12885,0,1664695089,13156.815333819999,54.17460792000202,53614.70587128 2022-10-02,07:18:11.000,275,10993627,12885,0,1664695090,13156.83554275,54.18165705000138,53614.69888416 2022-10-02,07:18:12.000,275,10993573,12965,0,1664695091,13156.84901536999,54.16755879000266,53614.74080688001 2022-10-02,07:18:13.000,275,10993587,12685,0,1664695092,13156.84901536999,54.16755879000266,53614.73381976 2022-10-02,07:18:14.000,275,10993567,12765,0,1664695093,13156.82880643999,54.195755310000095,53614.73381976 2022-10-02,07:18:15.000,275,10993605,12885,0,1664695094,13156.82880643999,54.16755879000266,53614.72683264 2022-10-02,07:18:16.000,275,10993613,12765,0,1664695095,13156.882696919994,54.18165705000138,53614.76176824001 2022-10-02,07:18:17.000,275,10993594,12765,0,1664695096,13156.86922429999,54.139362269997946,53614.77574248 2022-10-02,07:18:18.000,275,10993591,12725,0,1664695097,13156.902905849995,54.15346053000394,53614.83163944001 2022-10-02,07:18:19.000,275,10993588,12965,0,1664695098,13156.801861199994,54.16755879000266,53614.68490992 2022-10-02,07:18:20.000,275,10993599,12605,0,1664695099,13156.795124889999,54.139362269997946,53614.6779228 2022-10-02,07:18:21.000,275,10993575,12845,0,1664695100,13156.87596061,54.14641140000458,53614.74080688001 2022-10-02,07:18:22.000,275,10993595,12885,0,1664695101,13156.89616954,54.13231313999859,53614.747794 2022-10-02,07:18:23.000,275,10993595,12925,0,1664695102,13156.83554275,54.17460792000202,53614.747794 2022-10-02,07:18:24.000,275,10993531,12925,0,1664695103,13156.84901536999,54.17460792000202,53614.76176824001 2022-10-02,07:18:25.000,275,10993559,12765,0,1664695104,13156.862487989994,54.16755879000266,53614.73381976 2022-10-02,07:18:26.000,275,10993592,12845,0,1664695105,13156.86922429999,54.12526400999923,53614.76176824001 2022-10-02,07:18:27.000,275,10993594,12885,0,1664695106,13156.85575168,54.12526400999923,53614.77574248 2022-10-02,07:18:28.000,275,10993525,13045,0,1664695107,13156.78838857999,54.139362269997946,53614.73381976 2022-10-02,07:18:29.000,275,10993534,12645,0,1664695108,13156.734498099999,54.17460792000202,53614.68490992 2022-10-02,07:18:30.000,275,10993626,12885,0,1664695109,13156.862487989994,54.139362269997946,53614.79670384 2022-10-02,07:18:31.000,275,10993573,13085,0,1664695110,13156.85575168,54.14641140000458,53614.82465232 2022-10-02,07:18:32.000,275,10993589,12765,0,1664695111,13156.923114779995,54.13231313999859,53614.82465232 2022-10-02,07:18:33.000,275,10993609,12685,0,1664695112,13156.89616954,54.14641140000458,53614.78272960001 2022-10-02,07:18:34.000,275,10993603,12765,0,1664695113,13156.795124889999,54.139362269997946,53614.75478112 2022-10-02,07:18:35.000,275,10993601,12805,0,1664695114,13156.842279059994,54.16755879000266,53614.78272960001 2022-10-02,07:18:36.000,275,10993566,12725,0,1664695115,13156.83554275,54.1605096600033,53614.789716720006 2022-10-02,07:18:37.000,275,10993566,12765,0,1664695116,13156.86922429999,54.11821487999987,53614.79670384 2022-10-02,07:18:38.000,275,10993621,12805,0,1664695117,13156.882696919994,54.12526400999923,53614.68490992 2022-10-02,07:18:39.000,275,10993597,12965,0,1664695118,13156.91637847,54.11821487999987,53614.77574248 2022-10-02,07:18:40.000,275,10993580,12685,0,1664695119,13156.89616954,54.11116575000051,53614.80369096 2022-10-02,07:18:41.000,275,10993614,12845,0,1664695120,13156.88943322999,54.11821487999987,53614.768755360004 2022-10-02,07:18:42.000,275,10993603,12805,0,1664695121,13156.862487989994,54.09001836000243,53614.71285840001 2022-10-02,07:18:43.000,275,10993585,12685,0,1664695122,13156.862487989994,54.10411662000115,53614.71285840001 2022-10-02,07:18:44.000,275,10993573,12525,0,1664695123,13156.801861199994,54.09001836000243,53614.649974320004 2022-10-02,07:18:45.000,275,10993593,12845,0,1664695124,13156.822070129994,54.09001836000243,53614.68490992 2022-10-02,07:18:46.000,275,10993572,12965,0,1664695125,13156.87596061,54.13231313999859,53614.76176824001 2022-10-02,07:18:47.000,275,10993579,12885,0,1664695126,13156.85575168,54.13231313999859,53614.77574248 2022-10-02,07:18:48.000,275,10993596,12925,0,1664695127,13156.87596061,54.11821487999987,53614.83163944001 2022-10-02,07:18:49.000,275,10993578,12765,0,1664695128,13156.822070129994,54.12526400999923,53614.72683264 2022-10-02,07:18:50.000,275,10993545,12885,0,1664695129,13156.87596061,54.11821487999987,53614.74080688001 2022-10-02,07:18:51.000,275,10993596,12805,0,1664695130,13156.87596061,54.11116575000051,53614.747794 2022-10-02,07:18:52.000,275,10993585,12845,0,1664695131,13156.84901536999,54.139362269997946,53614.75478112 2022-10-02,07:18:53.000,275,10993593,12805,0,1664695132,13156.84901536999,54.12526400999923,53614.768755360004 2022-10-02,07:18:54.000,275,10993565,12805,0,1664695133,13156.815333819999,54.14641140000458,53614.66394856001 2022-10-02,07:18:55.000,275,10993575,12845,0,1664695134,13156.774915959999,54.14641140000458,53614.747794 2022-10-02,07:18:56.000,275,10993600,12885,0,1664695135,13156.85575168,54.1605096600033,53614.817665200004 2022-10-02,07:18:57.000,275,10993568,12805,0,1664695136,13156.83554275,54.14641140000458,53614.74080688001 2022-10-02,07:18:58.000,275,10993597,12805,0,1664695137,13156.815333819999,54.139362269997946,53614.74080688001 2022-10-02,07:18:59.000,275,10993581,12925,0,1664695138,13156.774915959999,54.14641140000458,53614.69888416 2022-10-02,07:19:00.000,275,10993586,12805,0,1664695139,13156.774915959999,54.12526400999923,53614.6779228 2022-10-02,07:19:01.000,275,10993621,12845,0,1664695140,13156.78838857999,54.10411662000115,53614.71285840001 2022-10-02,07:19:02.000,275,10993615,12805,0,1664695141,13156.842279059994,54.12526400999923,53614.77574248 2022-10-02,07:19:03.000,275,10993614,12805,0,1664695142,13156.83554275,54.12526400999923,53614.768755360004 2022-10-02,07:19:04.000,275,10993587,12765,0,1664695143,13156.82880643999,54.13231313999859,53614.80369096 2022-10-02,07:19:05.000,275,10993584,12965,0,1664695144,13156.842279059994,54.13231313999859,53614.69888416 2022-10-02,07:19:06.000,275,10993587,12965,0,1664695145,13156.822070129994,54.15346053000394,53614.71285840001 2022-10-02,07:19:07.000,275,10993602,12805,0,1664695146,13156.83554275,54.13231313999859,53614.768755360004 2022-10-02,07:19:08.000,275,10993633,12925,0,1664695147,13156.80859750999,54.17460792000202,53614.74080688001 2022-10-02,07:19:09.000,275,10993590,12885,0,1664695148,13156.76817964999,54.13231313999859,53614.69189704001 2022-10-02,07:19:10.000,275,10993551,12805,0,1664695149,13156.761443339994,54.17460792000202,53614.719845520005 2022-10-02,07:19:11.000,275,10993563,12645,0,1664695150,13156.83554275,54.188706180000736,53614.75478112 2022-10-02,07:19:12.000,275,10993577,13005,0,1664695151,13156.822070129994,54.139362269997946,53614.76176824001 2022-10-02,07:19:13.000,275,10993586,12885,0,1664695152,13156.82880643999,54.195755310000095,53614.75478112 2022-10-02,07:19:14.000,275,10993595,12765,0,1664695153,13156.734498099999,54.18165705000138,53614.719845520005 2022-10-02,07:19:15.000,275,10993632,13045,0,1664695154,13156.741234409994,54.238050090003526,53614.72683264 2022-10-02,07:19:16.000,275,10993580,12805,0,1664695155,13156.774915959999,54.202804439999454,53614.69189704001 2022-10-02,07:19:17.000,275,10993588,13165,0,1664695156,13156.801861199994,54.1605096600033,53614.76176824001 2022-10-02,07:19:18.000,275,10993590,12845,0,1664695157,13156.815333819999,54.18165705000138,53614.79670384 2022-10-02,07:19:19.000,275,10993580,12965,0,1664695158,13156.76817964999,54.17460792000202,53614.72683264 2022-10-02,07:19:20.000,275,10993598,13285,0,1664695159,13156.83554275,54.13231313999859,53614.79670384 2022-10-02,07:19:21.000,275,10993611,12925,0,1664695160,13156.815333819999,54.17460792000202,53614.79670384 2022-10-02,07:19:22.000,275,10993616,13125,0,1664695161,13156.78838857999,54.1605096600033,53614.74080688001 2022-10-02,07:19:23.000,275,10993631,13125,0,1664695162,13156.801861199994,54.188706180000736,53614.75478112 2022-10-02,07:19:24.000,275,10993573,12805,0,1664695163,13156.76817964999,54.17460792000202,53614.69189704001 2022-10-02,07:19:25.000,275,10993604,12765,0,1664695164,13156.741234409994,54.16755879000266,53614.670935680006 2022-10-02,07:19:26.000,275,10993588,12885,0,1664695165,13156.795124889999,54.17460792000202,53614.768755360004 2022-10-02,07:19:27.000,275,10993582,12765,0,1664695166,13156.842279059994,54.1605096600033,53614.76176824001 2022-10-02,07:19:28.000,275,10993580,12765,0,1664695167,13156.80859750999,54.17460792000202,53614.75478112 2022-10-02,07:19:29.000,275,10993568,12965,0,1664695168,13156.74797071999,54.188706180000736,53614.72683264 2022-10-02,07:19:30.000,275,10993559,12805,0,1664695169,13156.680607619994,54.17460792000202,53614.6080516 2022-10-02,07:19:31.000,275,10993597,12965,0,1664695170,13156.721025479994,54.16755879000266,53614.69888416 2022-10-02,07:19:32.000,275,10993623,12725,0,1664695171,13156.795124889999,54.1605096600033,53614.73381976 2022-10-02,07:19:33.000,275,10993557,12605,0,1664695172,13156.741234409994,54.195755310000095,53614.75478112 2022-10-02,07:19:34.000,275,10993557,12965,0,1664695173,13156.754707029999,54.18165705000138,53614.70587128 2022-10-02,07:19:35.000,275,10993542,12725,0,1664695174,13156.76817964999,54.16755879000266,53614.768755360004 2022-10-02,07:19:36.000,275,10993570,12765,0,1664695175,13156.815333819999,54.14641140000458,53614.817665200004 2022-10-02,07:19:37.000,275,10993597,12885,0,1664695176,13156.795124889999,54.15346053000394,53614.747794 2022-10-02,07:19:38.000,275,10993619,12965,0,1664695177,13156.781652269994,54.18165705000138,53614.73381976 2022-10-02,07:19:39.000,275,10993566,12925,0,1664695178,13156.700816549994,54.22395183000481,53614.69888416 2022-10-02,07:19:40.000,275,10993605,12925,0,1664695179,13156.781652269994,54.14641140000458,53614.78272960001 2022-10-02,07:19:41.000,275,10993549,12685,0,1664695180,13156.741234409994,54.16755879000266,53614.73381976 2022-10-02,07:19:42.000,275,10993597,12765,0,1664695181,13156.74797071999,54.12526400999923,53614.76176824001 2022-10-02,07:19:43.000,275,10993556,13045,0,1664695182,13156.707552859989,54.139362269997946,53614.75478112 2022-10-02,07:19:44.000,275,10993568,12805,0,1664695183,13156.700816549994,54.1605096600033,53614.74080688001 2022-10-02,07:19:45.000,275,10993551,12925,0,1664695184,13156.74797071999,54.14641140000458,53614.81067808001 2022-10-02,07:19:46.000,275,10993575,12765,0,1664695185,13156.74797071999,54.14641140000458,53614.768755360004 2022-10-02,07:19:47.000,275,10993590,12925,0,1664695186,13156.707552859989,54.1605096600033,53614.817665200004 2022-10-02,07:19:48.000,275,10993549,12925,0,1664695187,13156.694080239999,54.11116575000051,53614.66394856001 2022-10-02,07:19:49.000,275,10993602,13045,0,1664695188,13156.680607619994,54.12526400999923,53614.670935680006 2022-10-02,07:19:50.000,275,10993618,12925,0,1664695189,13156.741234409994,54.12526400999923,53614.719845520005 2022-10-02,07:19:51.000,275,10993568,12765,0,1664695190,13156.707552859989,54.139362269997946,53614.75478112 2022-10-02,07:19:52.000,275,10993580,12925,0,1664695191,13156.694080239999,54.139362269997946,53614.76176824001 2022-10-02,07:19:53.000,275,10993575,12765,0,1664695192,13156.667134999989,54.17460792000202,53614.768755360004 2022-10-02,07:19:54.000,275,10993595,12965,0,1664695193,13156.640189759994,54.15346053000394,53614.69888416 2022-10-02,07:19:55.000,275,10993596,12845,0,1664695194,13156.680607619994,54.16755879000266,53614.719845520005 2022-10-02,07:19:56.000,275,10993576,12765,0,1664695195,13156.700816549994,54.17460792000202,53614.747794 2022-10-02,07:19:57.000,275,10993601,13045,0,1664695196,13156.667134999989,54.195755310000095,53614.670935680006 2022-10-02,07:19:58.000,275,10993611,12885,0,1664695197,13156.660398689994,54.18165705000138,53614.65696144 2022-10-02,07:19:59.000,275,10993566,12885,0,1664695198,13156.734498099999,54.139362269997946,53614.79670384 2022-10-02,07:20:00.000,275,10993594,12725,0,1664695199,13156.741234409994,54.14641140000458,53614.72683264 2022-10-02,07:20:01.000,275,10993539,12845,0,1664695200,13156.727761789989,54.1605096600033,53614.768755360004 2022-10-02,07:20:02.000,275,10993599,12845,0,1664695201,13156.714289169999,54.15346053000394,53614.68490992 2022-10-02,07:20:03.000,275,10993594,12885,0,1664695202,13156.680607619994,54.16755879000266,53614.75478112 2022-10-02,07:20:04.000,275,10993563,12805,0,1664695203,13156.653662379998,54.12526400999923,53614.59407736001 2022-10-02,07:20:05.000,275,10993597,12685,0,1664695204,13156.660398689994,54.14641140000458,53614.6779228 2022-10-02,07:20:06.000,275,10993580,13045,0,1664695205,13156.680607619994,54.15346053000394,53614.65696144 2022-10-02,07:20:07.000,275,10993622,12925,0,1664695206,13156.653662379998,54.14641140000458,53614.66394856001 2022-10-02,07:20:08.000,275,10993621,12805,0,1664695207,13156.667134999989,54.13231313999859,53614.70587128 2022-10-02,07:20:09.000,275,10993553,12605,0,1664695208,13156.707552859989,54.11821487999987,53614.71285840001 2022-10-02,07:20:10.000,275,10993571,12925,0,1664695209,13156.714289169999,54.11116575000051,53614.71285840001 2022-10-02,07:20:11.000,275,10993584,13005,0,1664695210,13156.700816549994,54.10411662000115,53614.6779228 2022-10-02,07:20:12.000,275,10993598,13005,0,1664695211,13156.721025479994,54.11821487999987,53614.69189704001 2022-10-02,07:20:13.000,275,10993614,12925,0,1664695212,13156.700816549994,54.068870970004355,53614.71285840001 2022-10-02,07:20:14.000,275,10993594,12765,0,1664695213,13156.653662379998,54.13231313999859,53614.65696144 2022-10-02,07:20:15.000,275,10993624,12965,0,1664695214,13156.680607619994,54.09706749000179,53614.66394856001 2022-10-02,07:20:16.000,275,10993600,12845,0,1664695215,13156.754707029999,54.11116575000051,53614.789716720006 2022-10-02,07:20:17.000,275,10993573,12805,0,1664695216,13156.734498099999,54.075920100003714,53614.719845520005 2022-10-02,07:20:18.000,275,10993595,12925,0,1664695217,13156.721025479994,54.05477270999836,53614.6779228 2022-10-02,07:20:19.000,275,10993591,12765,0,1664695218,13156.673871309999,54.068870970004355,53614.69888416 2022-10-02,07:20:20.000,275,10993558,12845,0,1664695219,13156.673871309999,54.10411662000115,53614.670935680006 2022-10-02,07:20:21.000,275,10993592,12805,0,1664695220,13156.734498099999,54.06182183999772,53614.719845520005 2022-10-02,07:20:22.000,275,10993583,12765,0,1664695221,13156.761443339994,54.075920100003714,53614.72683264 2022-10-02,07:20:23.000,275,10993588,12965,0,1664695222,13156.707552859989,54.026576190000924,53614.719845520005 2022-10-02,07:20:24.000,275,10993575,12685,0,1664695223,13156.707552859989,54.047723579999,53614.6779228 2022-10-02,07:20:25.000,275,10993551,13085,0,1664695224,13156.76817964999,54.026576190000924,53614.74080688001 2022-10-02,07:20:26.000,275,10993587,12725,0,1664695225,13156.707552859989,54.05477270999836,53614.6779228 2022-10-02,07:20:27.000,275,10993581,12845,0,1664695226,13156.721025479994,54.03362532000028,53614.70587128 2022-10-02,07:20:28.000,275,10993601,12965,0,1664695227,13156.667134999989,54.047723579999,53614.622025840006 2022-10-02,07:20:29.000,275,10993600,12965,0,1664695228,13156.673871309999,54.026576190000924,53614.69189704001 2022-10-02,07:20:30.000,275,10993591,13005,0,1664695229,13156.754707029999,54.026576190000924,53614.71285840001 2022-10-02,07:20:31.000,275,10993617,12925,0,1664695230,13156.727761789989,54.04067444999964,53614.73381976 2022-10-02,07:20:32.000,275,10993594,12765,0,1664695231,13156.707552859989,54.012477930002206,53614.70587128 2022-10-02,07:20:33.000,275,10993576,13005,0,1664695232,13156.754707029999,54.026576190000924,53614.71285840001 2022-10-02,07:20:34.000,275,10993583,12965,0,1664695233,13156.694080239999,54.05477270999836,53614.69888416 2022-10-02,07:20:35.000,275,10993574,12765,0,1664695234,13156.694080239999,54.012477930002206,53614.69189704001 2022-10-02,07:20:36.000,275,10993577,12765,0,1664695235,13156.680607619994,54.04067444999964,53614.670935680006 2022-10-02,07:20:37.000,275,10993595,12885,0,1664695236,13156.721025479994,54.012477930002206,53614.73381976 2022-10-02,07:20:38.000,275,10993597,13005,0,1664695237,13156.640189759994,54.012477930002206,53614.6779228 2022-10-02,07:20:39.000,275,10993592,12965,0,1664695238,13156.673871309999,54.012477930002206,53614.65696144 2022-10-02,07:20:40.000,275,10993602,12725,0,1664695239,13156.727761789989,54.005428800002846,53614.73381976 2022-10-02,07:20:41.000,275,10993540,12765,0,1664695240,13156.700816549994,53.98428141000477,53614.719845520005 2022-10-02,07:20:42.000,275,10993553,13045,0,1664695241,13156.714289169999,54.026576190000924,53614.69888416 2022-10-02,07:20:43.000,275,10993615,12845,0,1664695242,13156.707552859989,53.99133054000413,53614.76176824001 2022-10-02,07:20:44.000,275,10993617,13125,0,1664695243,13156.626717139989,53.970183149998775,53614.65696144 2022-10-02,07:20:45.000,275,10993535,12845,0,1664695244,13156.667134999989,53.963134019999416,53614.70587128 2022-10-02,07:20:46.000,275,10993647,12685,0,1664695245,13156.700816549994,53.95608489000006,53614.74080688001 2022-10-02,07:20:47.000,275,10993584,12685,0,1664695246,13156.76817964999,53.9490357600007,53614.77574248 2022-10-02,07:20:48.000,275,10993578,12645,0,1664695247,13156.734498099999,53.94198663000134,53614.79670384 2022-10-02,07:20:49.000,275,10993578,13125,0,1664695248,13156.687343929989,53.94198663000134,53614.76176824001 2022-10-02,07:20:50.000,275,10993585,12805,0,1664695249,13156.667134999989,53.9490357600007,53614.70587128 2022-10-02,07:20:51.000,275,10993615,12845,0,1664695250,13156.680607619994,53.970183149998775,53614.719845520005 2022-10-02,07:20:52.000,275,10993595,12725,0,1664695251,13156.667134999989,53.98428141000477,53614.70587128 2022-10-02,07:20:53.000,275,10993595,13005,0,1664695252,13156.660398689994,53.93493750000198,53614.747794 2022-10-02,07:20:54.000,275,10993568,12965,0,1664695253,13156.613244519998,53.963134019999416,53614.69888416 2022-10-02,07:20:55.000,275,10993579,12965,0,1664695254,13156.626717139989,53.970183149998775,53614.69888416 2022-10-02,07:20:56.000,275,10993585,12925,0,1664695255,13156.700816549994,53.963134019999416,53614.789716720006 2022-10-02,07:20:57.000,275,10993617,13005,0,1664695256,13156.660398689994,53.94198663000134,53614.71285840001 2022-10-02,07:20:58.000,275,10993585,12765,0,1664695257,13156.687343929989,53.94198663000134,53614.75478112 2022-10-02,07:20:59.000,275,10993579,12925,0,1664695258,13156.626717139989,53.92083924000326,53614.64298720001 2022-10-02,07:21:00.000,275,10993584,12725,0,1664695259,13156.606508209989,53.9137901100039,53614.670935680006 2022-10-02,07:21:01.000,275,10993551,12965,0,1664695260,13156.566090349988,53.92083924000326,53614.62901296 2022-10-02,07:21:02.000,275,10993557,12845,0,1664695261,13156.619980829993,53.94198663000134,53614.649974320004 2022-10-02,07:21:03.000,275,10993590,12965,0,1664695262,13156.680607619994,53.87854445999983,53614.75478112 2022-10-02,07:21:04.000,275,10993590,12805,0,1664695263,13156.653662379998,53.94198663000134,53614.65696144 2022-10-02,07:21:05.000,275,10993569,12765,0,1664695264,13156.599771899993,53.93493750000198,53614.649974320004 2022-10-02,07:21:06.000,275,10993596,12885,0,1664695265,13156.640189759994,53.9137901100039,53614.670935680006 2022-10-02,07:21:07.000,275,10993601,12725,0,1664695266,13156.660398689994,53.89969184999791,53614.70587128 2022-10-02,07:21:08.000,275,10993617,12805,0,1664695267,13156.640189759994,53.92788837000262,53614.70587128 2022-10-02,07:21:09.000,275,10993572,12885,0,1664695268,13156.572826659998,53.92083924000326,53614.66394856001 2022-10-02,07:21:10.000,275,10993559,12965,0,1664695269,13156.673871309999,53.93493750000198,53614.69189704001 2022-10-02,07:21:11.000,275,10993554,12805,0,1664695270,13156.653662379998,53.89969184999791,53614.747794 2022-10-02,07:21:12.000,275,10993608,13045,0,1664695271,13156.673871309999,53.92788837000262,53614.76176824001 2022-10-02,07:21:13.000,275,10993593,12845,0,1664695272,13156.680607619994,53.90674098000454,53614.70587128 2022-10-02,07:21:14.000,275,10993553,12725,0,1664695273,13156.572826659998,53.92083924000326,53614.6080516 2022-10-02,07:21:15.000,275,10993612,12645,0,1664695274,13156.593035589998,53.89264271999855,53614.64298720001 2022-10-02,07:21:16.000,275,10993593,12845,0,1664695275,13156.599771899993,53.9137901100039,53614.66394856001 2022-10-02,07:21:17.000,275,10993583,12805,0,1664695276,13156.586299279988,53.85739707000175,53614.69888416 2022-10-02,07:21:18.000,275,10993615,12885,0,1664695277,13156.586299279988,53.9137901100039,53614.70587128 2022-10-02,07:21:19.000,275,10993608,12885,0,1664695278,13156.572826659998,53.89264271999855,53614.71285840001 2022-10-02,07:21:20.000,275,10993590,12725,0,1664695279,13156.619980829993,53.92788837000262,53614.768755360004 2022-10-02,07:21:21.000,275,10993622,12965,0,1664695280,13156.640189759994,53.9137901100039,53614.75478112 2022-10-02,07:21:22.000,275,10993594,12765,0,1664695281,13156.559354039993,53.89264271999855,53614.73381976 2022-10-02,07:21:23.000,275,10993609,12965,0,1664695282,13156.613244519998,53.89264271999855,53614.768755360004 2022-10-02,07:21:24.000,275,10993581,12805,0,1664695283,13156.539145109993,53.87149533000047,53614.6779228 2022-10-02,07:21:25.000,275,10993584,12965,0,1664695284,13156.559354039993,53.89969184999791,53614.66394856001 2022-10-02,07:21:26.000,275,10993614,12725,0,1664695285,13156.606508209989,53.86444620000111,53614.73381976 2022-10-02,07:21:27.000,275,10993626,12765,0,1664695286,13156.633453449998,53.86444620000111,53614.747794 2022-10-02,07:21:28.000,275,10993638,12925,0,1664695287,13156.579562969993,53.88559358999919,53614.76176824001 2022-10-02,07:21:29.000,275,10993602,12885,0,1664695288,13156.579562969993,53.85739707000175,53614.70587128 2022-10-02,07:21:30.000,275,10993579,12805,0,1664695289,13156.485254630003,53.87854445999983,53614.62901296 2022-10-02,07:21:31.000,275,10993596,12765,0,1664695290,13156.505463559988,53.86444620000111,53614.69189704001 2022-10-02,07:21:32.000,275,10993622,12965,0,1664695291,13156.485254630003,53.86444620000111,53614.69189704001 2022-10-02,07:21:33.000,275,10993587,12845,0,1664695292,13156.458309389993,53.89264271999855,53614.622025840006 2022-10-02,07:21:34.000,275,10993595,12965,0,1664695293,13156.411155219997,53.87854445999983,53614.601064480004 2022-10-02,07:21:35.000,275,10993599,12605,0,1664695294,13156.505463559988,53.85739707000175,53614.719845520005 2022-10-02,07:21:36.000,275,10993612,13005,0,1664695295,13156.559354039993,53.85739707000175,53614.71285840001 2022-10-02,07:21:37.000,275,10993601,12925,0,1664695296,13156.532408799998,53.85739707000175,53614.73381976 2022-10-02,07:21:38.000,275,10993588,12965,0,1664695297,13156.525672489988,53.85739707000175,53614.72683264 2022-10-02,07:21:39.000,275,10993579,12965,0,1664695298,13156.465045700003,53.82215141999768,53614.61503872001 2022-10-02,07:21:40.000,275,10993630,12845,0,1664695299,13156.505463559988,53.81510228999832,53614.66394856001 2022-10-02,07:21:41.000,275,10993555,12805,0,1664695300,13156.545881419988,53.836249680003675,53614.73381976 2022-10-02,07:21:42.000,275,10993611,12725,0,1664695301,13156.572826659998,53.81510228999832,53614.72683264 2022-10-02,07:21:43.000,275,10993591,12965,0,1664695302,13156.552617729998,53.836249680003675,53614.670935680006 2022-10-02,07:21:44.000,275,10993616,12965,0,1664695303,13156.552617729998,53.843298810003034,53614.719845520005 2022-10-02,07:21:45.000,275,10993600,12965,0,1664695304,13156.512199869998,53.90674098000454,53614.670935680006 2022-10-02,07:21:46.000,275,10993594,12965,0,1664695305,13156.552617729998,53.87149533000047,53614.68490992 2022-10-02,07:21:47.000,275,10993591,12885,0,1664695306,13156.559354039993,53.90674098000454,53614.69189704001 2022-10-02,07:21:48.000,275,10993608,12805,0,1664695307,13156.518936179993,53.87854445999983,53614.73381976 2022-10-02,07:21:49.000,275,10993602,12925,0,1664695308,13156.465045700003,53.87149533000047,53614.62901296 2022-10-02,07:21:50.000,275,10993597,12965,0,1664695309,13156.518936179993,53.86444620000111,53614.66394856001 2022-10-02,07:21:51.000,275,10993579,12805,0,1664695310,13156.539145109993,53.843298810003034,53614.72683264 2022-10-02,07:21:52.000,275,10993561,12685,0,1664695311,13156.545881419988,53.843298810003034,53614.72683264 2022-10-02,07:21:53.000,275,10993631,12885,0,1664695312,13156.559354039993,53.85034794000239,53614.69888416 2022-10-02,07:21:54.000,275,10993619,12885,0,1664695313,13156.465045700003,53.86444620000111,53614.6779228 2022-10-02,07:21:55.000,275,10993603,12965,0,1664695314,13156.525672489988,53.86444620000111,53614.622025840006 2022-10-02,07:21:56.000,275,10993605,13005,0,1664695315,13156.532408799998,53.82215141999768,53614.68490992 2022-10-02,07:21:57.000,275,10993601,12805,0,1664695316,13156.539145109993,53.82215141999768,53614.70587128 2022-10-02,07:21:58.000,275,10993576,12725,0,1664695317,13156.512199869998,53.80805315999896,53614.62901296 2022-10-02,07:21:59.000,275,10993605,12725,0,1664695318,13156.532408799998,53.85739707000175,53614.59407736001 2022-10-02,07:22:00.000,275,10993583,12765,0,1664695319,13156.572826659998,53.82215141999768,53614.70587128 2022-10-02,07:22:01.000,275,10993634,13045,0,1664695320,13156.586299279988,53.80805315999896,53614.66394856001 2022-10-02,07:22:02.000,275,10993628,12965,0,1664695321,13156.525672489988,53.829200550004316,53614.69189704001 2022-10-02,07:22:03.000,275,10993634,12805,0,1664695322,13156.532408799998,53.82215141999768,53614.649974320004 2022-10-02,07:22:04.000,275,10993602,13005,0,1664695323,13156.566090349988,53.81510228999832,53614.68490992 2022-10-02,07:22:05.000,275,10993564,12925,0,1664695324,13156.566090349988,53.8010040299996,53614.68490992 2022-10-02,07:22:06.000,275,10993625,12965,0,1664695325,13156.505463559988,53.82215141999768,53614.670935680006 2022-10-02,07:22:07.000,275,10993613,12885,0,1664695326,13156.586299279988,53.82215141999768,53614.66394856001 2022-10-02,07:22:08.000,275,10993563,12645,0,1664695327,13156.646926069989,53.836249680003675,53614.69189704001 2022-10-02,07:22:09.000,275,10993622,12765,0,1664695328,13156.633453449998,53.829200550004316,53614.670935680006 2022-10-02,07:22:10.000,275,10993596,13205,0,1664695329,13156.626717139989,53.836249680003675,53614.66394856001 2022-10-02,07:22:11.000,275,10993628,12765,0,1664695330,13156.539145109993,53.82215141999768,53614.552154640005 2022-10-02,07:22:12.000,275,10993582,12645,0,1664695331,13156.626717139989,53.8010040299996,53614.66394856001 2022-10-02,07:22:13.000,275,10993591,12845,0,1664695332,13156.613244519998,53.793954900000244,53614.61503872001 2022-10-02,07:22:14.000,275,10993568,12765,0,1664695333,13156.599771899993,53.80805315999896,53614.68490992 2022-10-02,07:22:15.000,275,10993599,12925,0,1664695334,13156.673871309999,53.81510228999832,53614.73381976 2022-10-02,07:22:16.000,275,10993604,12805,0,1664695335,13156.633453449998,53.779856640001526,53614.69888416 2022-10-02,07:22:17.000,275,10993591,12805,0,1664695336,13156.653662379998,53.8010040299996,53614.68490992 2022-10-02,07:22:18.000,275,10993615,12965,0,1664695337,13156.660398689994,53.8010040299996,53614.670935680006 2022-10-02,07:22:19.000,275,10993601,12965,0,1664695338,13156.586299279988,53.80805315999896,53614.601064480004 2022-10-02,07:22:20.000,275,10993609,12965,0,1664695339,13156.593035589998,53.80805315999896,53614.64298720001 2022-10-02,07:22:21.000,275,10993565,12765,0,1664695340,13156.694080239999,53.793954900000244,53614.6779228 2022-10-02,07:22:22.000,275,10993593,12885,0,1664695341,13156.694080239999,53.77280751000217,53614.71285840001 2022-10-02,07:22:23.000,275,10993576,12925,0,1664695342,13156.646926069989,53.75870925000345,53614.66394856001 2022-10-02,07:22:24.000,275,10993597,12685,0,1664695343,13156.734498099999,53.70936534000066,53614.719845520005 2022-10-02,07:22:25.000,275,10993673,12725,0,1664695344,13156.700816549994,53.75870925000345,53614.69888416 2022-10-02,07:22:26.000,275,10993597,13085,0,1664695345,13156.687343929989,53.75166012000409,53614.670935680006 2022-10-02,07:22:27.000,275,10993620,12885,0,1664695346,13156.640189759994,53.74461099000473,53614.6080516 2022-10-02,07:22:28.000,275,10993629,12565,0,1664695347,13156.714289169999,53.75870925000345,53614.62901296 2022-10-02,07:22:29.000,275,10993612,12805,0,1664695348,13156.727761789989,53.74461099000473,53614.69888416 2022-10-02,07:22:30.000,275,10993612,13205,0,1664695349,13156.761443339994,53.737561859998095,53614.69189704001 2022-10-02,07:22:31.000,275,10993583,12765,0,1664695350,13156.734498099999,53.737561859998095,53614.65696144 2022-10-02,07:22:32.000,275,10993591,12965,0,1664695351,13156.761443339994,53.730512729998736,53614.71285840001 2022-10-02,07:22:33.000,275,10993620,12725,0,1664695352,13156.761443339994,53.68821795000258,53614.6779228 2022-10-02,07:22:34.000,275,10993648,13085,0,1664695353,13156.619980829993,53.72346359999938,53614.58709024 2022-10-02,07:22:35.000,275,10993603,12925,0,1664695354,13156.680607619994,53.68116882000322,53614.55914176 2022-10-02,07:22:36.000,275,10993583,12645,0,1664695355,13156.781652269994,53.67411969000386,53614.69888416 2022-10-02,07:22:37.000,275,10993605,12765,0,1664695356,13156.721025479994,53.68116882000322,53614.670935680006 2022-10-02,07:22:38.000,275,10993632,12845,0,1664695357,13156.721025479994,53.68116882000322,53614.6779228 2022-10-02,07:22:39.000,275,10993573,12885,0,1664695358,13156.741234409994,53.65297229999851,53614.63600008 2022-10-02,07:22:40.000,275,10993616,12565,0,1664695359,13156.781652269994,53.64592316999915,53614.72683264 2022-10-02,07:22:41.000,275,10993596,12845,0,1664695360,13156.801861199994,53.667070560004504,53614.71285840001 2022-10-02,07:22:42.000,275,10993549,12925,0,1664695361,13156.78838857999,53.667070560004504,53614.71285840001 2022-10-02,07:22:43.000,275,10993614,12965,0,1664695362,13156.801861199994,53.65297229999851,53614.622025840006 2022-10-02,07:22:44.000,275,10993619,12965,0,1664695363,13156.754707029999,53.610677520002355,53614.57311600001 2022-10-02,07:22:45.000,275,10993583,12965,0,1664695364,13156.761443339994,53.63182491000043,53614.66394856001 2022-10-02,07:22:46.000,275,10993634,12925,0,1664695365,13156.80859750999,53.59657926000364,53614.69189704001 2022-10-02,07:22:47.000,275,10993590,12885,0,1664695366,13156.84901536999,53.610677520002355,53614.66394856001 2022-10-02,07:22:48.000,275,10993587,12645,0,1664695367,13156.85575168,53.62477578000107,53614.69888416 2022-10-02,07:22:49.000,275,10993648,12725,0,1664695368,13156.87596061,53.58953013000428,53614.70587128 2022-10-02,07:22:50.000,275,10993606,12725,0,1664695369,13156.85575168,53.58248099999764,53614.649974320004 2022-10-02,07:22:51.000,275,10993589,13085,0,1664695370,13156.815333819999,53.603628390002996,53614.65696144 2022-10-02,07:22:52.000,275,10993638,13085,0,1664695371,13156.82880643999,53.617726650001714,53614.601064480004 2022-10-02,07:22:53.000,275,10993594,13045,0,1664695372,13156.862487989994,53.610677520002355,53614.6779228 2022-10-02,07:22:54.000,275,10993596,13005,0,1664695373,13156.795124889999,53.57543186999828,53614.64298720001 2022-10-02,07:22:55.000,275,10993580,12605,0,1664695374,13156.822070129994,53.554284480000206,53614.63600008 2022-10-02,07:22:56.000,275,10993590,12805,0,1664695375,13156.87596061,53.54018622000149,53614.69189704001 2022-10-02,07:22:57.000,275,10993649,12725,0,1664695376,13156.87596061,53.52608796000277,53614.64298720001 2022-10-02,07:22:58.000,275,10993597,13045,0,1664695377,13156.86922429999,53.554284480000206,53614.63600008 2022-10-02,07:22:59.000,275,10993597,12805,0,1664695378,13156.795124889999,53.561333609999565,53614.57311600001 2022-10-02,07:23:00.000,275,10993616,12885,0,1664695379,13156.822070129994,53.53313709000213,53614.601064480004 2022-10-02,07:23:01.000,275,10993641,12605,0,1664695380,13156.822070129994,53.54018622000149,53614.622025840006 2022-10-02,07:23:02.000,275,10993598,12725,0,1664695381,13156.87596061,53.51903883000341,53614.670935680006 2022-10-02,07:23:03.000,275,10993593,12885,0,1664695382,13156.82880643999,53.52608796000277,53614.61503872001 2022-10-02,07:23:04.000,275,10993614,12845,0,1664695383,13156.82880643999,53.51903883000341,53614.64298720001 2022-10-02,07:23:05.000,275,10993613,12685,0,1664695384,13156.902905849995,53.48379317999934,53614.70587128 2022-10-02,07:23:06.000,275,10993571,12965,0,1664695385,13156.902905849995,53.46969492000062,53614.649974320004 2022-10-02,07:23:07.000,275,10993581,12885,0,1664695386,13156.88943322999,53.48379317999934,53614.70587128 2022-10-02,07:23:08.000,275,10993597,12765,0,1664695387,13156.862487989994,53.48379317999934,53614.70587128 2022-10-02,07:23:09.000,275,10993630,12845,0,1664695388,13156.80859750999,53.50494057000469,53614.622025840006 2022-10-02,07:23:10.000,275,10993610,12725,0,1664695389,13156.862487989994,53.53313709000213,53614.66394856001 2022-10-02,07:23:11.000,275,10993604,12765,0,1664695390,13156.902905849995,53.50494057000469,53614.719845520005 2022-10-02,07:23:12.000,275,10993579,12805,0,1664695391,13156.92985108999,53.52608796000277,53614.73381976 2022-10-02,07:23:13.000,275,10993609,12805,0,1664695392,13156.923114779995,53.4908423099987,53614.747794 2022-10-02,07:23:14.000,275,10993594,12805,0,1664695393,13156.795124889999,53.46264579000126,53614.649974320004 2022-10-02,07:23:15.000,275,10993594,12965,0,1664695394,13156.882696919994,53.46969492000062,53614.70587128 2022-10-02,07:23:16.000,275,10993606,13045,0,1664695395,13156.882696919994,53.46264579000126,53614.69888416 2022-10-02,07:23:17.000,275,10993611,13005,0,1664695396,13156.842279059994,53.46264579000126,53614.74080688001 2022-10-02,07:23:18.000,275,10993585,12765,0,1664695397,13156.862487989994,53.441498400003184,53614.719845520005 2022-10-02,07:23:19.000,275,10993619,12925,0,1664695398,13156.882696919994,53.441498400003184,53614.69888416 2022-10-02,07:23:20.000,275,10993593,13125,0,1664695399,13156.882696919994,53.44854753000254,53614.719845520005 2022-10-02,07:23:21.000,275,10993647,12845,0,1664695400,13156.923114779995,53.42035100999783,53614.72683264 2022-10-02,07:23:22.000,275,10993592,13045,0,1664695401,13156.862487989994,53.42035100999783,53614.747794 2022-10-02,07:23:23.000,275,10993618,12925,0,1664695402,13156.842279059994,53.3569088400036,53614.74080688001 2022-10-02,07:23:24.000,275,10993580,13005,0,1664695403,13156.822070129994,53.378056230001675,53614.68490992 2022-10-02,07:23:25.000,275,10993612,12765,0,1664695404,13156.76817964999,53.371007100002316,53614.61503872001 2022-10-02,07:23:26.000,275,10993610,12925,0,1664695405,13156.815333819999,53.3569088400036,53614.72683264 2022-10-02,07:23:27.000,275,10993572,12805,0,1664695406,13156.83554275,53.371007100002316,53614.71285840001 2022-10-02,07:23:28.000,275,10993607,12845,0,1664695407,13156.83554275,53.34985971000424,53614.69189704001 2022-10-02,07:23:29.000,275,10993567,12965,0,1664695408,13156.667134999989,53.321663189999526,53614.54516752001 2022-10-02,07:23:30.000,275,10993574,12965,0,1664695409,13156.801861199994,53.30051580000145,53614.649974320004 2022-10-02,07:23:31.000,275,10993605,12925,0,1664695410,13156.78838857999,53.29346667000209,53614.69888416 2022-10-02,07:23:32.000,275,10993573,12845,0,1664695411,13156.761443339994,53.25822101999802,53614.6779228 2022-10-02,07:23:33.000,275,10993656,12685,0,1664695412,13156.741234409994,53.23707362999994,53614.670935680006 2022-10-02,07:23:34.000,275,10993621,12845,0,1664695413,13156.734498099999,53.2441227599993,53614.649974320004 2022-10-02,07:23:35.000,275,10993562,12805,0,1664695414,13156.734498099999,53.2441227599993,53614.622025840006 2022-10-02,07:23:36.000,275,10993571,12805,0,1664695415,13156.734498099999,53.23707362999994,53614.61503872001 2022-10-02,07:23:37.000,275,10993576,12885,0,1664695416,13156.761443339994,53.23707362999994,53614.68490992 2022-10-02,07:23:38.000,275,10993625,12685,0,1664695417,13156.734498099999,53.22297537000122,53614.649974320004 2022-10-02,07:23:39.000,275,10993574,12685,0,1664695418,13156.727761789989,53.22297537000122,53614.61503872001 2022-10-02,07:23:40.000,275,10993589,12885,0,1664695419,13156.74797071999,53.18068058999779,53614.64298720001 2022-10-02,07:23:41.000,275,10993616,12885,0,1664695420,13156.727761789989,53.16658232999907,53614.69189704001 2022-10-02,07:23:42.000,275,10993568,12765,0,1664695421,13156.754707029999,53.18772972000443,53614.65696144 2022-10-02,07:23:43.000,275,10993614,12965,0,1664695422,13156.734498099999,53.16658232999907,53614.71285840001 2022-10-02,07:23:44.000,275,10993566,12885,0,1664695423,13156.694080239999,53.13133668000228,53614.649974320004 2022-10-02,07:23:45.000,275,10993555,12925,0,1664695424,13156.707552859989,53.13838581000164,53614.64298720001 2022-10-02,07:23:46.000,275,10993604,12925,0,1664695425,13156.680607619994,53.12428755000292,53614.6080516 2022-10-02,07:23:47.000,275,10993606,13045,0,1664695426,13156.646926069989,53.10314016000484,53614.61503872001 2022-10-02,07:23:48.000,275,10993574,13045,0,1664695427,13156.653662379998,53.08904189999885,53614.63600008 2022-10-02,07:23:49.000,275,10993570,12885,0,1664695428,13156.586299279988,53.10314016000484,53614.6080516 2022-10-02,07:23:50.000,275,10993584,12685,0,1664695429,13156.619980829993,53.13838581000164,53614.622025840006 2022-10-02,07:23:51.000,275,10993612,12845,0,1664695430,13156.646926069989,53.11723842000356,53614.70587128 2022-10-02,07:23:52.000,275,10993606,12805,0,1664695431,13156.646926069989,53.07494364000013,53614.73381976 2022-10-02,07:23:53.000,275,10993594,12925,0,1664695432,13156.593035589998,53.06789451000077,53614.64298720001 2022-10-02,07:23:54.000,275,10993616,12645,0,1664695433,13156.633453449998,53.06789451000077,53614.63600008 2022-10-02,07:23:55.000,275,10993611,12845,0,1664695434,13156.599771899993,53.03969799000333,53614.68490992 2022-10-02,07:23:56.000,275,10993600,12765,0,1664695435,13156.619980829993,53.03969799000333,53614.64298720001 2022-10-02,07:23:57.000,275,10993579,12885,0,1664695436,13156.539145109993,53.04674712000269,53614.58709024 2022-10-02,07:23:58.000,275,10993598,12725,0,1664695437,13156.586299279988,53.01855059999798,53614.66394856001 2022-10-02,07:23:59.000,275,10993571,13085,0,1664695438,13156.518936179993,53.01855059999798,53614.64298720001 2022-10-02,07:24:00.000,275,10993582,12605,0,1664695439,13156.559354039993,53.032648860003974,53614.62901296 2022-10-02,07:24:01.000,275,10993583,12925,0,1664695440,13156.566090349988,53.032648860003974,53614.62901296 2022-10-02,07:24:02.000,275,10993624,12605,0,1664695441,13156.512199869998,52.9974032099999,53614.63600008 2022-10-02,07:24:03.000,275,10993595,12605,0,1664695442,13156.451573079998,52.983304950001184,53614.63600008 2022-10-02,07:24:04.000,275,10993618,12885,0,1664695443,13156.471782009998,53.01150146999862,53614.54516752001 2022-10-02,07:24:05.000,275,10993587,12765,0,1664695444,13156.498727249993,52.983304950001184,53614.61503872001 2022-10-02,07:24:06.000,275,10993631,12925,0,1664695445,13156.505463559988,52.976255820001825,53614.63600008 2022-10-02,07:24:07.000,275,10993574,12725,0,1664695446,13156.478518319993,52.99035408000054,53614.61503872001 2022-10-02,07:24:08.000,275,10993578,12765,0,1664695447,13156.438100459993,52.933961039998394,53614.5381804 2022-10-02,07:24:09.000,275,10993582,12925,0,1664695448,13156.471782009998,52.919862779999676,53614.601064480004 2022-10-02,07:24:10.000,275,10993653,12885,0,1664695449,13156.444836770002,52.933961039998394,53614.62901296 2022-10-02,07:24:11.000,275,10993595,12965,0,1664695450,13156.424627840002,52.91281365000032,53614.61503872001 2022-10-02,07:24:12.000,275,10993604,12765,0,1664695451,13156.444836770002,52.89166626000224,53614.552154640005 2022-10-02,07:24:13.000,275,10993607,12965,0,1664695452,13156.411155219997,52.88461713000288,53614.58010312 2022-10-02,07:24:14.000,275,10993564,12805,0,1664695453,13156.397682599993,52.88461713000288,53614.5381804 2022-10-02,07:24:15.000,275,10993564,12965,0,1664695454,13156.485254630003,52.85642060999817,53614.55914176 2022-10-02,07:24:16.000,275,10993635,12605,0,1664695455,13156.465045700003,52.88461713000288,53614.55914176 2022-10-02,07:24:17.000,275,10993601,12685,0,1664695456,13156.498727249993,52.83527322000009,53614.64298720001 2022-10-02,07:24:18.000,275,10993565,12685,0,1664695457,13156.377473669992,52.87756800000352,53614.54516752001 2022-10-02,07:24:19.000,275,10993599,12725,0,1664695458,13156.384209980002,52.8634697400048,53614.52420616001 2022-10-02,07:24:20.000,275,10993555,12965,0,1664695459,13156.417891529993,52.80707670000265,53614.54516752001 2022-10-02,07:24:21.000,275,10993592,12805,0,1664695460,13156.417891529993,52.82822409000073,53614.57311600001 2022-10-02,07:24:22.000,275,10993579,13005,0,1664695461,13156.451573079998,52.82822409000073,53614.57311600001 2022-10-02,07:24:23.000,275,10993605,12685,0,1664695462,13156.417891529993,52.800027570003294,53614.5381804 2022-10-02,07:24:24.000,275,10993610,13085,0,1664695463,13156.404418910002,52.81412583000201,53614.51721904 2022-10-02,07:24:25.000,275,10993609,12765,0,1664695464,13156.337055809992,52.792978440003935,53614.46132208 2022-10-02,07:24:26.000,275,10993627,12685,0,1664695465,13156.370737359997,52.785929310004576,53614.51023192 2022-10-02,07:24:27.000,275,10993577,12965,0,1664695466,13156.370737359997,52.77888017999794,53614.552154640005 2022-10-02,07:24:28.000,275,10993615,13125,0,1664695467,13156.350528429997,52.80707670000265,53614.4683092 2022-10-02,07:24:29.000,275,10993605,12765,0,1664695468,13156.364001050002,52.757732789999864,53614.52420616001 2022-10-02,07:24:30.000,275,10993587,12925,0,1664695469,13156.323583190002,52.800027570003294,53614.51023192 2022-10-02,07:24:31.000,275,10993595,12885,0,1664695470,13156.316846879992,52.785929310004576,53614.47529632001 2022-10-02,07:24:32.000,275,10993613,13085,0,1664695471,13156.337055809992,52.77183104999858,53614.53119328 2022-10-02,07:24:33.000,275,10993592,12885,0,1664695472,13156.283165330002,52.750683660000504,53614.47529632001 2022-10-02,07:24:34.000,275,10993601,12925,0,1664695473,13156.303374260002,52.77888017999794,53614.53119328 2022-10-02,07:24:35.000,275,10993622,12765,0,1664695474,13156.296637949992,52.76478191999922,53614.5381804 2022-10-02,07:24:36.000,275,10993561,12805,0,1664695475,13156.289901639997,52.77888017999794,53614.52420616001 2022-10-02,07:24:37.000,275,10993587,12765,0,1664695476,13156.222538540002,52.77183104999858,53614.41241224 2022-10-02,07:24:38.000,275,10993582,12965,0,1664695477,13156.188856989997,52.792978440003935,53614.41939936 2022-10-02,07:24:39.000,275,10993599,12885,0,1664695478,13156.316846879992,52.743634530001145,53614.5381804 2022-10-02,07:24:40.000,275,10993583,12485,0,1664695479,13156.289901639997,52.76478191999922,53614.56612888 2022-10-02,07:24:41.000,275,10993606,12845,0,1664695480,13156.276429019992,52.76478191999922,53614.54516752001 2022-10-02,07:24:42.000,275,10993601,13165,0,1664695481,13156.242747470002,52.77888017999794,53614.48927056 2022-10-02,07:24:43.000,275,10993591,12885,0,1664695482,13156.215802229992,52.800027570003294,53614.51721904 2022-10-02,07:24:44.000,275,10993615,12885,0,1664695483,13156.188856989997,52.800027570003294,53614.433373600004 2022-10-02,07:24:45.000,275,10993627,12685,0,1664695484,13156.155175439992,52.76478191999922,53614.41939936 2022-10-02,07:24:46.000,275,10993583,13045,0,1664695485,13156.249483779997,52.792978440003935,53614.51721904 2022-10-02,07:24:47.000,275,10993587,12805,0,1664695486,13156.262956400002,52.77183104999858,53614.57311600001 2022-10-02,07:24:48.000,275,10993619,12765,0,1664695487,13156.249483779997,52.785929310004576,53614.51023192 2022-10-02,07:24:49.000,275,10993617,12805,0,1664695488,13156.202329610001,52.750683660000504,53614.49625768001 2022-10-02,07:24:50.000,275,10993606,12765,0,1664695489,13156.209065919997,52.72953627000243,53614.49625768001 2022-10-02,07:24:51.000,275,10993599,12765,0,1664695490,13156.209065919997,52.72248714000307,53614.503244800006 2022-10-02,07:24:52.000,275,10993608,12605,0,1664695491,13156.202329610001,52.77888017999794,53614.51023192 2022-10-02,07:24:53.000,275,10993590,12765,0,1664695492,13156.209065919997,52.750683660000504,53614.51721904 2022-10-02,07:24:54.000,275,10993577,12965,0,1664695493,13156.161911750001,52.77888017999794,53614.4683092 2022-10-02,07:24:55.000,275,10993599,12805,0,1664695494,13156.229274849997,52.72953627000243,53614.5381804 2022-10-02,07:24:56.000,275,10993585,13085,0,1664695495,13156.242747470002,52.736585400001786,53614.53119328 2022-10-02,07:24:57.000,275,10993635,13005,0,1664695496,13156.242747470002,52.743634530001145,53614.4683092 2022-10-02,07:24:58.000,275,10993576,12845,0,1664695497,13156.168648059996,52.757732789999864,53614.40542512001 2022-10-02,07:24:59.000,275,10993588,12645,0,1664695498,13156.215802229992,52.757732789999864,53614.47529632001 2022-10-02,07:25:00.000,275,10993599,13045,0,1664695499,13156.249483779997,52.77888017999794,53614.48927056 2022-10-02,07:25:01.000,275,10993569,12845,0,1664695500,13156.256220089992,52.750683660000504,53614.51721904 2022-10-02,07:25:02.000,275,10993612,12725,0,1664695501,13156.236011159992,52.757732789999864,53614.482283440004 2022-10-02,07:25:03.000,275,10993610,13005,0,1664695502,13156.236011159992,52.72953627000243,53614.454334960006 2022-10-02,07:25:04.000,275,10993589,13045,0,1664695503,13156.215802229992,52.750683660000504,53614.51721904 2022-10-02,07:25:05.000,275,10993636,13045,0,1664695504,13156.236011159992,52.70838888000435,53614.44734784001 2022-10-02,07:25:06.000,275,10993636,12925,0,1664695505,13156.209065919997,52.71543801000371,53614.482283440004 2022-10-02,07:25:07.000,275,10993629,12845,0,1664695506,13156.229274849997,52.743634530001145,53614.454334960006 2022-10-02,07:25:08.000,275,10993623,12885,0,1664695507,13156.195593299992,52.750683660000504,53614.41241224 2022-10-02,07:25:09.000,275,10993619,12805,0,1664695508,13156.195593299992,52.743634530001145,53614.42638648001 2022-10-02,07:25:10.000,275,10993569,12765,0,1664695509,13156.215802229992,52.72248714000307,53614.503244800006 2022-10-02,07:25:11.000,275,10993610,12925,0,1664695510,13156.249483779997,52.72953627000243,53614.46132208 2022-10-02,07:25:12.000,275,10993613,12925,0,1664695511,13156.283165330002,52.72248714000307,53614.52420616001 2022-10-02,07:25:13.000,275,10993629,13045,0,1664695512,13156.283165330002,52.72953627000243,53614.49625768001 2022-10-02,07:25:14.000,275,10993582,12885,0,1664695513,13156.188856989997,52.736585400001786,53614.41241224 2022-10-02,07:25:15.000,275,10993627,12845,0,1664695514,13156.229274849997,52.736585400001786,53614.41939936 2022-10-02,07:25:16.000,275,10993590,12765,0,1664695515,13156.269692709997,52.77183104999858,53614.454334960006 2022-10-02,07:25:17.000,275,10993622,13125,0,1664695516,13156.269692709997,52.757732789999864,53614.482283440004 2022-10-02,07:25:18.000,275,10993592,12885,0,1664695517,13156.222538540002,52.757732789999864,53614.454334960006 2022-10-02,07:25:19.000,275,10993624,12885,0,1664695518,13156.283165330002,52.76478191999922,53614.47529632001 2022-10-02,07:25:20.000,275,10993568,12765,0,1664695519,13156.269692709997,52.736585400001786,53614.482283440004 2022-10-02,07:25:21.000,275,10993634,12765,0,1664695520,13156.303374260002,52.736585400001786,53614.48927056 2022-10-02,07:25:22.000,275,10993606,12765,0,1664695521,13156.310110569997,52.72953627000243,53614.41939936 2022-10-02,07:25:23.000,275,10993601,12965,0,1664695522,13156.249483779997,52.72953627000243,53614.41241224 2022-10-02,07:25:24.000,275,10993607,13125,0,1664695523,13156.236011159992,52.743634530001145,53614.44036072 2022-10-02,07:25:25.000,275,10993632,12725,0,1664695524,13156.303374260002,52.71543801000371,53614.44036072 2022-10-02,07:25:26.000,275,10993596,12805,0,1664695525,13156.303374260002,52.72248714000307,53614.47529632001 2022-10-02,07:25:27.000,275,10993577,12885,0,1664695526,13156.323583190002,52.72953627000243,53614.44734784001 2022-10-02,07:25:28.000,275,10993596,13005,0,1664695527,13156.289901639997,52.71543801000371,53614.48927056 2022-10-02,07:25:29.000,275,10993665,13045,0,1664695528,13156.350528429997,52.70838888000435,53614.41241224 2022-10-02,07:25:30.000,275,10993616,12725,0,1664695529,13156.303374260002,52.70838888000435,53614.46132208 2022-10-02,07:25:31.000,275,10993624,12965,0,1664695530,13156.296637949992,52.72248714000307,53614.47529632001 2022-10-02,07:25:32.000,275,10993604,12605,0,1664695531,13156.296637949992,52.71543801000371,53614.42638648001 2022-10-02,07:25:33.000,275,10993601,12925,0,1664695532,13156.289901639997,52.68019235999964,53614.41241224 2022-10-02,07:25:34.000,275,10993599,12965,0,1664695533,13156.303374260002,52.694290619998355,53614.48927056 2022-10-02,07:25:35.000,275,10993553,12885,0,1664695534,13156.316846879992,52.71543801000371,53614.503244800006 2022-10-02,07:25:36.000,275,10993642,12685,0,1664695535,13156.289901639997,52.71543801000371,53614.4683092 2022-10-02,07:25:37.000,275,10993647,13125,0,1664695536,13156.222538540002,52.72248714000307,53614.44734784001 2022-10-02,07:25:38.000,275,10993644,12645,0,1664695537,13156.182120680001,52.71543801000371,53614.41241224 2022-10-02,07:25:39.000,275,10993559,12525,0,1664695538,13156.209065919997,52.750683660000504,53614.398438 2022-10-02,07:25:40.000,275,10993551,12765,0,1664695539,13156.289901639997,52.72248714000307,53614.398438 2022-10-02,07:25:41.000,275,10993596,12725,0,1664695540,13156.229274849997,52.72248714000307,53614.37747664001 2022-10-02,07:25:42.000,275,10993610,13045,0,1664695541,13156.296637949992,52.72248714000307,53614.454334960006 2022-10-02,07:25:43.000,275,10993595,12845,0,1664695542,13156.316846879992,52.72248714000307,53614.46132208 2022-10-02,07:25:44.000,275,10993580,12845,0,1664695543,13156.296637949992,52.72953627000243,53614.454334960006 2022-10-02,07:25:45.000,275,10993605,12805,0,1664695544,13156.323583190002,52.736585400001786,53614.44734784001 2022-10-02,07:25:46.000,275,10993555,12845,0,1664695545,13156.269692709997,52.757732789999864,53614.47529632001 2022-10-02,07:25:47.000,275,10993594,12925,0,1664695546,13156.262956400002,52.77183104999858,53614.433373600004 2022-10-02,07:25:48.000,275,10993598,12765,0,1664695547,13156.182120680001,52.77183104999858,53614.3635024 2022-10-02,07:25:49.000,275,10993608,12805,0,1664695548,13156.229274849997,52.77183104999858,53614.35651528001 2022-10-02,07:25:50.000,275,10993612,12965,0,1664695549,13156.296637949992,52.792978440003935,53614.44036072 2022-10-02,07:25:51.000,275,10993580,12685,0,1664695550,13156.310110569997,52.792978440003935,53614.4683092 2022-10-02,07:25:52.000,275,10993570,12725,0,1664695551,13156.289901639997,52.785929310004576,53614.47529632001 2022-10-02,07:25:53.000,275,10993577,12965,0,1664695552,13156.323583190002,52.792978440003935,53614.41939936 2022-10-02,07:25:54.000,275,10993572,12845,0,1664695553,13156.249483779997,52.800027570003294,53614.3635024 2022-10-02,07:25:55.000,275,10993610,12845,0,1664695554,13156.262956400002,52.785929310004576,53614.41939936 2022-10-02,07:25:56.000,275,10993596,12805,0,1664695555,13156.316846879992,52.800027570003294,53614.41241224 2022-10-02,07:25:57.000,275,10993583,12965,0,1664695556,13156.316846879992,52.80707670000265,53614.39145088 2022-10-02,07:25:58.000,275,10993592,12765,0,1664695557,13156.289901639997,52.82822409000073,53614.40542512001 2022-10-02,07:25:59.000,275,10993614,12845,0,1664695558,13156.296637949992,52.800027570003294,53614.40542512001 2022-10-02,07:26:00.000,275,10993598,12725,0,1664695559,13156.330319499997,52.80707670000265,53614.44036072 2022-10-02,07:26:01.000,275,10993651,12765,0,1664695560,13156.337055809992,52.800027570003294,53614.42638648001 2022-10-02,07:26:02.000,275,10993598,12805,0,1664695561,13156.303374260002,52.77888017999794,53614.44036072 2022-10-02,07:26:03.000,275,10993603,12845,0,1664695562,13156.337055809992,52.76478191999922,53614.454334960006 2022-10-02,07:26:04.000,275,10993598,12725,0,1664695563,13156.316846879992,52.77888017999794,53614.384463760005 2022-10-02,07:26:05.000,275,10993627,12725,0,1664695564,13156.215802229992,52.80707670000265,53614.34952816 2022-10-02,07:26:06.000,275,10993559,12765,0,1664695565,13156.330319499997,52.792978440003935,53614.433373600004 2022-10-02,07:26:07.000,275,10993614,12965,0,1664695566,13156.343792120002,52.76478191999922,53614.482283440004 2022-10-02,07:26:08.000,275,10993580,12925,0,1664695567,13156.310110569997,52.77888017999794,53614.44036072 2022-10-02,07:26:09.000,275,10993617,12885,0,1664695568,13156.289901639997,52.77888017999794,53614.40542512001 2022-10-02,07:26:10.000,275,10993625,12685,0,1664695569,13156.283165330002,52.77183104999858,53614.454334960006 2022-10-02,07:26:11.000,275,10993629,13125,0,1664695570,13156.222538540002,52.77183104999858,53614.44036072 2022-10-02,07:26:12.000,275,10993586,13045,0,1664695571,13156.256220089992,52.800027570003294,53614.42638648001 2022-10-02,07:26:13.000,275,10993582,12765,0,1664695572,13156.249483779997,52.785929310004576,53614.482283440004 2022-10-02,07:26:14.000,275,10993591,12765,0,1664695573,13156.215802229992,52.800027570003294,53614.454334960006 2022-10-02,07:26:15.000,275,10993576,12805,0,1664695574,13156.236011159992,52.82117496000137,53614.41241224 2022-10-02,07:26:16.000,275,10993586,13005,0,1664695575,13156.256220089992,52.82117496000137,53614.454334960006 2022-10-02,07:26:17.000,275,10993636,12685,0,1664695576,13156.229274849997,52.81412583000201,53614.44036072 2022-10-02,07:26:18.000,275,10993647,12925,0,1664695577,13156.236011159992,52.83527322000009,53614.42638648001 2022-10-02,07:26:19.000,275,10993583,13085,0,1664695578,13156.168648059996,52.84937147999881,53614.384463760005 2022-10-02,07:26:20.000,275,10993601,12845,0,1664695579,13156.195593299992,52.82117496000137,53614.32856680001 2022-10-02,07:26:21.000,275,10993564,12965,0,1664695580,13156.182120680001,52.82822409000073,53614.398438 2022-10-02,07:26:22.000,275,10993611,12805,0,1664695581,13156.215802229992,52.83527322000009,53614.398438 2022-10-02,07:26:23.000,275,10993625,12965,0,1664695582,13156.195593299992,52.85642060999817,53614.37048952 2022-10-02,07:26:24.000,275,10993604,12605,0,1664695583,13156.229274849997,52.83527322000009,53614.398438 2022-10-02,07:26:25.000,275,10993621,12885,0,1664695584,13156.229274849997,52.85642060999817,53614.42638648001 2022-10-02,07:26:26.000,275,10993600,13085,0,1664695585,13156.175384369992,52.87051887000416,53614.34254104 2022-10-02,07:26:27.000,275,10993617,12765,0,1664695586,13156.195593299992,52.83527322000009,53614.37048952 2022-10-02,07:26:28.000,275,10993599,12765,0,1664695587,13156.215802229992,52.85642060999817,53614.46132208 2022-10-02,07:26:29.000,275,10993642,12765,0,1664695588,13156.195593299992,52.82822409000073,53614.44734784001 2022-10-02,07:26:30.000,275,10993598,12925,0,1664695589,13156.155175439992,52.84232234999945,53614.40542512001 2022-10-02,07:26:31.000,275,10993623,12805,0,1664695590,13156.182120680001,52.84937147999881,53614.384463760005 2022-10-02,07:26:32.000,275,10993602,12965,0,1664695591,13156.182120680001,52.80707670000265,53614.454334960006 2022-10-02,07:26:33.000,275,10993589,13125,0,1664695592,13156.222538540002,52.87051887000416,53614.433373600004 2022-10-02,07:26:34.000,275,10993601,12765,0,1664695593,13156.182120680001,52.84937147999881,53614.34952816 2022-10-02,07:26:35.000,275,10993566,12765,0,1664695594,13156.188856989997,52.87756800000352,53614.40542512001 2022-10-02,07:26:36.000,275,10993607,12925,0,1664695595,13156.202329610001,52.87051887000416,53614.384463760005 2022-10-02,07:26:37.000,275,10993556,12885,0,1664695596,13156.128230199996,52.87051887000416,53614.335553920006 2022-10-02,07:26:38.000,275,10993597,12765,0,1664695597,13156.175384369992,52.88461713000288,53614.34254104 2022-10-02,07:26:39.000,275,10993612,12805,0,1664695598,13156.215802229992,52.88461713000288,53614.40542512001 2022-10-02,07:26:40.000,275,10993599,13085,0,1664695599,13156.094548649991,52.89166626000224,53614.335553920006 2022-10-02,07:26:41.000,275,10993602,13005,0,1664695600,13156.134966509992,52.90576452000096,53614.34952816 2022-10-02,07:26:42.000,275,10993559,12965,0,1664695601,13156.108021269996,52.89166626000224,53614.30061832 2022-10-02,07:26:43.000,275,10993596,12685,0,1664695602,13156.168648059996,52.8987153900016,53614.398438 2022-10-02,07:26:44.000,275,10993549,12805,0,1664695603,13156.101284960001,52.91281365000032,53614.314592560004 2022-10-02,07:26:45.000,275,10993593,12965,0,1664695604,13156.108021269996,52.87051887000416,53614.314592560004 2022-10-02,07:26:46.000,275,10993577,12845,0,1664695605,13156.195593299992,52.89166626000224,53614.39145088 2022-10-02,07:26:47.000,275,10993600,12965,0,1664695606,13156.195593299992,52.90576452000096,53614.41939936 2022-10-02,07:26:48.000,275,10993597,12925,0,1664695607,13156.175384369992,52.926911909999035,53614.398438 2022-10-02,07:26:49.000,275,10993591,13085,0,1664695608,13156.168648059996,52.89166626000224,53614.314592560004 2022-10-02,07:26:50.000,275,10993560,12725,0,1664695609,13156.161911750001,52.89166626000224,53614.35651528001 2022-10-02,07:26:51.000,275,10993608,12765,0,1664695610,13156.195593299992,52.8987153900016,53614.37747664001 2022-10-02,07:26:52.000,275,10993589,12885,0,1664695611,13156.161911750001,52.91281365000032,53614.2936312 2022-10-02,07:26:53.000,275,10993613,12845,0,1664695612,13156.148439129996,52.89166626000224,53614.32856680001 2022-10-02,07:26:54.000,275,10993621,12805,0,1664695613,13156.128230199996,52.88461713000288,53614.27266984 2022-10-02,07:26:55.000,275,10993597,12925,0,1664695614,13156.175384369992,52.87051887000416,53614.314592560004 2022-10-02,07:26:56.000,275,10993593,12925,0,1664695615,13156.209065919997,52.87756800000352,53614.384463760005 2022-10-02,07:26:57.000,275,10993568,13045,0,1664695616,13156.209065919997,52.8634697400048,53614.3635024 2022-10-02,07:26:58.000,275,10993612,12685,0,1664695617,13156.175384369992,52.87756800000352,53614.32856680001 2022-10-02,07:26:59.000,275,10993614,12845,0,1664695618,13156.134966509992,52.84232234999945,53614.30760544001 2022-10-02,07:27:00.000,275,10993610,12685,0,1664695619,13156.155175439992,52.83527322000009,53614.34952816 2022-10-02,07:27:01.000,275,10993584,12925,0,1664695620,13156.188856989997,52.84232234999945,53614.3635024 2022-10-02,07:27:02.000,275,10993608,12885,0,1664695621,13156.236011159992,52.82822409000073,53614.37048952 2022-10-02,07:27:03.000,275,10993602,13005,0,1664695622,13156.236011159992,52.82117496000137,53614.44036072 2022-10-02,07:27:04.000,275,10993609,13045,0,1664695623,13156.222538540002,52.785929310004576,53614.39145088 2022-10-02,07:27:05.000,275,10993586,12925,0,1664695624,13156.195593299992,52.792978440003935,53614.37048952 2022-10-02,07:27:06.000,275,10993585,13045,0,1664695625,13156.195593299992,52.77888017999794,53614.34952816 2022-10-02,07:27:07.000,275,10993614,12845,0,1664695626,13156.236011159992,52.76478191999922,53614.433373600004 2022-10-02,07:27:08.000,275,10993617,12845,0,1664695627,13156.222538540002,52.800027570003294,53614.39145088 2022-10-02,07:27:09.000,275,10993627,13045,0,1664695628,13156.168648059996,52.750683660000504,53614.34952816 2022-10-02,07:27:10.000,275,10993635,12965,0,1664695629,13156.188856989997,52.743634530001145,53614.30061832 2022-10-02,07:27:11.000,275,10993560,12925,0,1664695630,13156.256220089992,52.72248714000307,53614.39145088 2022-10-02,07:27:12.000,275,10993608,12605,0,1664695631,13156.262956400002,52.70838888000435,53614.35651528001 2022-10-02,07:27:13.000,275,10993597,12965,0,1664695632,13156.236011159992,52.72248714000307,53614.42638648001 2022-10-02,07:27:14.000,275,10993586,12885,0,1664695633,13156.168648059996,52.70838888000435,53614.32157968 2022-10-02,07:27:15.000,275,10993599,12845,0,1664695634,13156.182120680001,52.72248714000307,53614.35651528001 2022-10-02,07:27:16.000,275,10993608,13165,0,1664695635,13156.215802229992,52.701339749997715,53614.39145088 2022-10-02,07:27:17.000,275,10993583,13005,0,1664695636,13156.195593299992,52.67314323000028,53614.40542512001 2022-10-02,07:27:18.000,275,10993579,12765,0,1664695637,13156.229274849997,52.68019235999964,53614.40542512001 2022-10-02,07:27:19.000,275,10993546,13045,0,1664695638,13156.202329610001,52.67314323000028,53614.37747664001 2022-10-02,07:27:20.000,275,10993570,12925,0,1664695639,13156.242747470002,52.66609410000092,53614.41241224 2022-10-02,07:27:21.000,275,10993581,12885,0,1664695640,13156.229274849997,52.64494671000284,53614.433373600004 2022-10-02,07:27:22.000,275,10993613,12845,0,1664695641,13156.209065919997,52.66609410000092,53614.40542512001 2022-10-02,07:27:23.000,275,10993614,12765,0,1664695642,13156.182120680001,52.65904497000156,53614.41939936 2022-10-02,07:27:24.000,275,10993605,12925,0,1664695643,13156.128230199996,52.694290619998355,53614.34254104 2022-10-02,07:27:25.000,275,10993589,12885,0,1664695644,13156.101284960001,52.65904497000156,53614.335553920006 2022-10-02,07:27:26.000,275,10993604,12965,0,1664695645,13156.161911750001,52.63084845000412,53614.46132208 2022-10-02,07:27:27.000,275,10993607,12725,0,1664695646,13156.188856989997,52.60970105999877,53614.433373600004 2022-10-02,07:27:28.000,275,10993606,13005,0,1664695647,13156.148439129996,52.61675018999813,53614.454334960006 2022-10-02,07:27:29.000,275,10993617,13005,0,1664695648,13156.121493890001,52.61675018999813,53614.47529632001 2022-10-02,07:27:30.000,275,10993567,12845,0,1664695649,13156.0608671,52.65904497000156,53614.39145088 2022-10-02,07:27:31.000,275,10993611,13005,0,1664695650,13156.128230199996,52.61675018999813,53614.398438 2022-10-02,07:27:32.000,275,10993554,12965,0,1664695651,13156.141702820001,52.623799320004764,53614.42638648001 2022-10-02,07:27:33.000,275,10993585,12965,0,1664695652,13156.155175439992,52.61675018999813,53614.433373600004 2022-10-02,07:27:34.000,275,10993571,12645,0,1664695653,13156.094548649991,52.60265192999941,53614.3635024 2022-10-02,07:27:35.000,275,10993614,12805,0,1664695654,13156.121493890001,52.58855367000069,53614.37747664001 2022-10-02,07:27:36.000,275,10993607,12725,0,1664695655,13156.182120680001,52.60970105999877,53614.42638648001 2022-10-02,07:27:37.000,275,10993617,12925,0,1664695656,13156.175384369992,52.58855367000069,53614.433373600004 2022-10-02,07:27:38.000,275,10993607,12765,0,1664695657,13156.128230199996,52.623799320004764,53614.398438 2022-10-02,07:27:39.000,275,10993599,12805,0,1664695658,13156.094548649991,52.5533080200039,53614.2936312 2022-10-02,07:27:40.000,275,10993598,12805,0,1664695659,13156.188856989997,52.5533080200039,53614.37048952 2022-10-02,07:27:41.000,275,10993566,12765,0,1664695660,13156.101284960001,52.5533080200039,53614.314592560004 2022-10-02,07:27:42.000,275,10993575,12805,0,1664695661,13156.128230199996,52.574455410001974,53614.30061832 2022-10-02,07:27:43.000,275,10993597,13005,0,1664695662,13156.155175439992,52.5533080200039,53614.41939936 2022-10-02,07:27:44.000,275,10993588,12765,0,1664695663,13156.182120680001,52.58855367000069,53614.34254104 2022-10-02,07:27:45.000,275,10993596,12965,0,1664695664,13156.242747470002,52.60265192999941,53614.40542512001 2022-10-02,07:27:46.000,275,10993593,12965,0,1664695665,13156.209065919997,52.60265192999941,53614.384463760005 2022-10-02,07:27:47.000,275,10993603,12925,0,1664695666,13156.215802229992,52.567406280002615,53614.384463760005 2022-10-02,07:27:48.000,275,10993625,12965,0,1664695667,13156.141702820001,52.59560280000005,53614.314592560004 2022-10-02,07:27:49.000,275,10993579,12965,0,1664695668,13156.148439129996,52.58855367000069,53614.335553920006 2022-10-02,07:27:50.000,275,10993528,13125,0,1664695669,13156.242747470002,52.574455410001974,53614.384463760005 2022-10-02,07:27:51.000,275,10993589,12805,0,1664695670,13156.276429019992,52.53216062999854,53614.41241224 2022-10-02,07:27:52.000,275,10993542,12885,0,1664695671,13156.249483779997,52.567406280002615,53614.41939936 2022-10-02,07:27:53.000,275,10993624,12925,0,1664695672,13156.242747470002,52.5533080200039,53614.41939936 2022-10-02,07:27:54.000,275,10993589,12645,0,1664695673,13156.168648059996,52.59560280000005,53614.286644080006 2022-10-02,07:27:55.000,275,10993606,12965,0,1664695674,13156.215802229992,52.58855367000069,53614.34254104 2022-10-02,07:27:56.000,275,10993624,12845,0,1664695675,13156.229274849997,52.574455410001974,53614.34952816 2022-10-02,07:27:57.000,275,10993601,12965,0,1664695676,13156.236011159992,52.5533080200039,53614.34952816 2022-10-02,07:27:58.000,275,10993592,12925,0,1664695677,13156.202329610001,52.567406280002615,53614.335553920006 2022-10-02,07:27:59.000,275,10993610,12685,0,1664695678,13156.215802229992,52.5392097599979,53614.37048952 2022-10-02,07:28:00.000,275,10993570,12925,0,1664695679,13156.269692709997,52.518062369999825,53614.41241224 2022-10-02,07:28:01.000,275,10993563,13165,0,1664695680,13156.262956400002,52.58150454000133,53614.454334960006 2022-10-02,07:28:02.000,275,10993579,12845,0,1664695681,13156.256220089992,52.5392097599979,53614.32157968 2022-10-02,07:28:03.000,275,10993589,12965,0,1664695682,13156.202329610001,52.58150454000133,53614.384463760005 2022-10-02,07:28:04.000,275,10993571,12965,0,1664695683,13156.209065919997,52.58855367000069,53614.335553920006 2022-10-02,07:28:05.000,275,10993596,12965,0,1664695684,13156.182120680001,52.560357150003256,53614.37048952 2022-10-02,07:28:06.000,275,10993571,12885,0,1664695685,13156.249483779997,52.574455410001974,53614.41939936 2022-10-02,07:28:07.000,275,10993554,12965,0,1664695686,13156.249483779997,52.5533080200039,53614.41241224 2022-10-02,07:28:08.000,275,10993628,13005,0,1664695687,13156.269692709997,52.5533080200039,53614.39145088 2022-10-02,07:28:09.000,275,10993578,12965,0,1664695688,13156.195593299992,52.53216062999854,53614.314592560004 2022-10-02,07:28:10.000,275,10993563,12845,0,1664695689,13156.236011159992,52.54625889000454,53614.37747664001 2022-10-02,07:28:11.000,275,10993580,12965,0,1664695690,13156.168648059996,52.574455410001974,53614.37048952 2022-10-02,07:28:12.000,275,10993564,12765,0,1664695691,13156.222538540002,52.5392097599979,53614.32856680001 2022-10-02,07:28:13.000,275,10993575,12965,0,1664695692,13156.188856989997,52.50396411000111,53614.35651528001 2022-10-02,07:28:14.000,275,10993589,12765,0,1664695693,13156.242747470002,52.525111499999184,53614.37747664001 2022-10-02,07:28:15.000,275,10993595,12845,0,1664695694,13156.256220089992,52.525111499999184,53614.47529632001 2022-10-02,07:28:16.000,275,10993609,12765,0,1664695695,13156.256220089992,52.525111499999184,53614.44734784001 2022-10-02,07:28:17.000,275,10993596,12765,0,1664695696,13156.242747470002,52.525111499999184,53614.41241224 2022-10-02,07:28:18.000,275,10993569,12845,0,1664695697,13156.262956400002,52.525111499999184,53614.384463760005 2022-10-02,07:28:19.000,275,10993582,12885,0,1664695698,13156.202329610001,52.53216062999854,53614.335553920006 2022-10-02,07:28:20.000,275,10993588,12845,0,1664695699,13156.209065919997,52.560357150003256,53614.34254104 2022-10-02,07:28:21.000,275,10993599,12805,0,1664695700,13156.269692709997,52.560357150003256,53614.37747664001 2022-10-02,07:28:22.000,275,10993571,12885,0,1664695701,13156.303374260002,52.560357150003256,53614.42638648001 2022-10-02,07:28:23.000,275,10993584,12845,0,1664695702,13156.303374260002,52.567406280002615,53614.433373600004 2022-10-02,07:28:24.000,275,10993584,12765,0,1664695703,13156.296637949992,52.59560280000005,53614.44036072 2022-10-02,07:28:25.000,275,10993584,12885,0,1664695704,13156.249483779997,52.59560280000005,53614.39145088 2022-10-02,07:28:26.000,275,10993612,12925,0,1664695705,13156.316846879992,52.567406280002615,53614.37048952 2022-10-02,07:28:27.000,275,10993609,12925,0,1664695706,13156.296637949992,52.61675018999813,53614.454334960006 2022-10-02,07:28:28.000,275,10993582,12805,0,1664695707,13156.296637949992,52.63789758000348,53614.35651528001 2022-10-02,07:28:29.000,275,10993590,12965,0,1664695708,13156.175384369992,52.61675018999813,53614.30760544001 2022-10-02,07:28:30.000,275,10993603,12685,0,1664695709,13156.236011159992,52.623799320004764,53614.35651528001 2022-10-02,07:28:31.000,275,10993573,12805,0,1664695710,13156.283165330002,52.61675018999813,53614.46132208 2022-10-02,07:28:32.000,275,10993573,12805,0,1664695711,13156.262956400002,52.623799320004764,53614.44036072 2022-10-02,07:28:33.000,275,10993606,12765,0,1664695712,13156.249483779997,52.64494671000284,53614.482283440004 2022-10-02,07:28:34.000,275,10993591,12845,0,1664695713,13156.209065919997,52.687241489998996,53614.41241224 2022-10-02,07:28:35.000,275,10993647,13125,0,1664695714,13156.222538540002,52.65904497000156,53614.41241224 2022-10-02,07:28:36.000,275,10993597,12765,0,1664695715,13156.269692709997,52.65904497000156,53614.44734784001 2022-10-02,07:28:37.000,275,10993572,13005,0,1664695716,13156.215802229992,52.65904497000156,53614.41939936 2022-10-02,07:28:38.000,275,10993612,13085,0,1664695717,13156.195593299992,52.70838888000435,53614.37747664001 2022-10-02,07:28:39.000,275,10993572,12845,0,1664695718,13156.161911750001,52.68019235999964,53614.35651528001 2022-10-02,07:28:40.000,275,10993600,13045,0,1664695719,13156.209065919997,52.67314323000028,53614.41939936 2022-10-02,07:28:41.000,275,10993590,12845,0,1664695720,13156.229274849997,52.65904497000156,53614.41241224 2022-10-02,07:28:42.000,275,10993567,12925,0,1664695721,13156.182120680001,52.65904497000156,53614.39145088 2022-10-02,07:28:43.000,275,10993596,12645,0,1664695722,13156.108021269996,52.70838888000435,53614.37048952 2022-10-02,07:28:44.000,275,10993557,12845,0,1664695723,13156.108021269996,52.6519958400022,53614.34952816 2022-10-02,07:28:45.000,275,10993594,12965,0,1664695724,13156.121493890001,52.701339749997715,53614.35651528001 2022-10-02,07:28:46.000,275,10993594,12845,0,1664695725,13156.175384369992,52.70838888000435,53614.39145088 2022-10-02,07:28:47.000,275,10993578,12965,0,1664695726,13156.175384369992,52.67314323000028,53614.433373600004 2022-10-02,07:28:48.000,275,10993611,13005,0,1664695727,13156.134966509992,52.701339749997715,53614.39145088 2022-10-02,07:28:49.000,275,10993594,12765,0,1664695728,13156.161911750001,52.67314323000028,53614.4683092 2022-10-02,07:28:50.000,275,10993598,12805,0,1664695729,13156.108021269996,52.694290619998355,53614.398438 2022-10-02,07:28:51.000,275,10993590,12845,0,1664695730,13156.134966509992,52.67314323000028,53614.41241224 2022-10-02,07:28:52.000,275,10993613,12725,0,1664695731,13156.121493890001,52.70838888000435,53614.39145088 2022-10-02,07:28:53.000,275,10993612,13005,0,1664695732,13156.161911750001,52.71543801000371,53614.42638648001 2022-10-02,07:28:54.000,275,10993577,12845,0,1664695733,13156.121493890001,52.72248714000307,53614.37048952 2022-10-02,07:28:55.000,275,10993575,12765,0,1664695734,13156.087812339996,52.71543801000371,53614.35651528001 2022-10-02,07:28:56.000,275,10993618,12885,0,1664695735,13156.141702820001,52.72953627000243,53614.384463760005 2022-10-02,07:28:57.000,275,10993603,12925,0,1664695736,13156.128230199996,52.72248714000307,53614.40542512001 2022-10-02,07:28:58.000,275,10993582,12965,0,1664695737,13156.134966509992,52.736585400001786,53614.39145088 2022-10-02,07:28:59.000,275,10993616,12805,0,1664695738,13156.067603409996,52.736585400001786,53614.384463760005 2022-10-02,07:29:00.000,275,10993582,12925,0,1664695739,13156.054130789991,52.750683660000504,53614.32856680001 2022-10-02,07:29:01.000,275,10993607,13045,0,1664695740,13156.067603409996,52.736585400001786,53614.37048952 2022-10-02,07:29:02.000,275,10993599,12845,0,1664695741,13156.128230199996,52.76478191999922,53614.398438 2022-10-02,07:29:03.000,275,10993616,12885,0,1664695742,13156.108021269996,52.76478191999922,53614.41241224 2022-10-02,07:29:04.000,275,10993569,12765,0,1664695743,13156.121493890001,52.800027570003294,53614.40542512001 2022-10-02,07:29:05.000,275,10993601,12725,0,1664695744,13156.168648059996,52.785929310004576,53614.41241224 2022-10-02,07:29:06.000,275,10993614,12965,0,1664695745,13156.121493890001,52.81412583000201,53614.39145088 2022-10-02,07:29:07.000,275,10993626,12885,0,1664695746,13156.155175439992,52.800027570003294,53614.44036072 2022-10-02,07:29:08.000,275,10993563,12725,0,1664695747,13156.101284960001,52.82822409000073,53614.3635024 2022-10-02,07:29:09.000,275,10993603,12885,0,1664695748,13156.141702820001,52.82117496000137,53614.40542512001 2022-10-02,07:29:10.000,275,10993584,12885,0,1664695749,13156.134966509992,52.8634697400048,53614.433373600004 2022-10-02,07:29:11.000,275,10993586,12805,0,1664695750,13156.128230199996,52.81412583000201,53614.44036072 2022-10-02,07:29:12.000,275,10993583,12845,0,1664695751,13156.141702820001,52.84937147999881,53614.454334960006 2022-10-02,07:29:13.000,275,10993598,13045,0,1664695752,13156.168648059996,52.8634697400048,53614.454334960006 2022-10-02,07:29:14.000,275,10993578,12805,0,1664695753,13156.087812339996,52.87756800000352,53614.35651528001 2022-10-02,07:29:15.000,275,10993591,12925,0,1664695754,13156.074339719991,52.84232234999945,53614.39145088 2022-10-02,07:29:16.000,275,10993589,12885,0,1664695755,13156.067603409996,52.8634697400048,53614.35651528001 2022-10-02,07:29:17.000,275,10993575,12965,0,1664695756,13156.121493890001,52.84937147999881,53614.44734784001 2022-10-02,07:29:18.000,275,10993600,12965,0,1664695757,13156.054130789991,52.84232234999945,53614.433373600004 2022-10-02,07:29:19.000,275,10993638,12765,0,1664695758,13156.081076030001,52.82117496000137,53614.41241224 2022-10-02,07:29:20.000,275,10993586,12765,0,1664695759,13156.134966509992,52.83527322000009,53614.503244800006 2022-10-02,07:29:21.000,275,10993605,12765,0,1664695760,13156.128230199996,52.87051887000416,53614.47529632001 2022-10-02,07:29:22.000,275,10993588,12885,0,1664695761,13156.027185549996,52.8634697400048,53614.41939936 2022-10-02,07:29:23.000,275,10993574,12845,0,1664695762,13156.087812339996,52.87756800000352,53614.433373600004 2022-10-02,07:29:24.000,275,10993617,12805,0,1664695763,13155.98003138,52.89166626000224,53614.39145088 2022-10-02,07:29:25.000,275,10993576,13085,0,1664695764,13156.00024031,52.89166626000224,53614.41939936 2022-10-02,07:29:26.000,275,10993628,12925,0,1664695765,13156.047394479996,52.87051887000416,53614.48927056 2022-10-02,07:29:27.000,275,10993603,13125,0,1664695766,13156.067603409996,52.87051887000416,53614.51023192 2022-10-02,07:29:28.000,275,10993568,12925,0,1664695767,13156.02044924,52.88461713000288,53614.503244800006 2022-10-02,07:29:29.000,275,10993589,12685,0,1664695768,13156.033921859991,52.84232234999945,53614.49625768001 2022-10-02,07:29:30.000,275,10993594,13205,0,1664695769,13155.993503999991,52.8634697400048,53614.46132208 2022-10-02,07:29:31.000,275,10993601,12965,0,1664695770,13156.00024031,52.87756800000352,53614.482283440004 2022-10-02,07:29:32.000,275,10993609,13125,0,1664695771,13155.993503999991,52.91281365000032,53614.48927056 2022-10-02,07:29:33.000,275,10993575,12925,0,1664695772,13155.993503999991,52.88461713000288,53614.4683092 2022-10-02,07:29:34.000,275,10993589,12845,0,1664695773,13155.926140899996,52.919862779999676,53614.47529632001 2022-10-02,07:29:35.000,275,10993604,12885,0,1664695774,13156.006976619996,52.8987153900016,53614.52420616001 2022-10-02,07:29:36.000,275,10993584,12725,0,1664695775,13156.02044924,52.8987153900016,53614.51023192 2022-10-02,07:29:37.000,275,10993637,13005,0,1664695776,13156.047394479996,52.90576452000096,53614.49625768001 2022-10-02,07:29:38.000,275,10993594,12765,0,1664695777,13156.027185549996,52.919862779999676,53614.4683092 2022-10-02,07:29:39.000,275,10993596,12805,0,1664695778,13156.013712929991,52.926911909999035,53614.44734784001 2022-10-02,07:29:40.000,275,10993616,12965,0,1664695779,13156.02044924,52.926911909999035,53614.41939936 2022-10-02,07:29:41.000,275,10993556,12805,0,1664695780,13156.033921859991,52.919862779999676,53614.49625768001 2022-10-02,07:29:42.000,275,10993611,12925,0,1664695781,13156.013712929991,52.94101016999775,53614.503244800006 2022-10-02,07:29:43.000,275,10993618,12885,0,1664695782,13156.027185549996,52.94805930000439,53614.47529632001 2022-10-02,07:29:44.000,275,10993630,12965,0,1664695783,13155.926140899996,52.919862779999676,53614.40542512001 2022-10-02,07:29:45.000,275,10993589,12765,0,1664695784,13155.966558759996,52.94805930000439,53614.433373600004 2022-10-02,07:29:46.000,275,10993604,12725,0,1664695785,13155.986767689996,52.919862779999676,53614.482283440004 2022-10-02,07:29:47.000,275,10993573,12765,0,1664695786,13156.02044924,52.933961039998394,53614.48927056 2022-10-02,07:29:48.000,275,10993625,12925,0,1664695787,13155.966558759996,52.933961039998394,53614.46132208 2022-10-02,07:29:49.000,275,10993636,12805,0,1664695788,13155.91940459,52.933961039998394,53614.41241224 2022-10-02,07:29:50.000,275,10993612,12805,0,1664695789,13156.02044924,52.926911909999035,53614.53119328 2022-10-02,07:29:51.000,275,10993581,12845,0,1664695790,13155.95982245,52.94805930000439,53614.49625768001 2022-10-02,07:29:52.000,275,10993585,12845,0,1664695791,13156.006976619996,52.94101016999775,53614.52420616001 2022-10-02,07:29:53.000,275,10993617,13045,0,1664695792,13156.00024031,52.976255820001825,53614.53119328 2022-10-02,07:29:54.000,275,10993607,12965,0,1664695793,13155.91266827999,52.926911909999035,53614.49625768001 2022-10-02,07:29:55.000,275,10993595,12805,0,1664695794,13155.95308613999,52.90576452000096,53614.53119328 2022-10-02,07:29:56.000,275,10993593,12605,0,1664695795,13155.97329506999,52.91281365000032,53614.58709024 2022-10-02,07:29:57.000,275,10993600,12965,0,1664695796,13155.97329506999,52.96215756000311,53614.54516752001 2022-10-02,07:29:58.000,275,10993582,12965,0,1664695797,13155.93287720999,52.94805930000439,53614.552154640005 2022-10-02,07:29:59.000,275,10993597,12725,0,1664695798,13155.93961352,52.96215756000311,53614.54516752001 2022-10-02,07:30:00.000,275,10993594,12805,0,1664695799,13155.97329506999,52.95510843000375,53614.63600008 2022-10-02,07:30:01.000,275,10993610,12845,0,1664695800,13155.98003138,52.976255820001825,53614.57311600001 2022-10-02,07:30:02.000,275,10993592,13045,0,1664695801,13155.95308613999,52.99035408000054,53614.56612888 2022-10-02,07:30:03.000,275,10993580,13045,0,1664695802,13155.95982245,53.025599730004615,53614.6080516 2022-10-02,07:30:04.000,275,10993520,12925,0,1664695803,13155.885723039995,52.983304950001184,53614.51023192 2022-10-02,07:30:05.000,275,10993608,12965,0,1664695804,13155.89919566,53.01855059999798,53614.48927056 2022-10-02,07:30:06.000,275,10993574,12965,0,1664695805,13155.98003138,53.032648860003974,53614.56612888 2022-10-02,07:30:07.000,275,10993615,12965,0,1664695806,13155.966558759996,53.05379625000205,53614.58010312 2022-10-02,07:30:08.000,275,10993591,12685,0,1664695807,13155.95982245,53.04674712000269,53614.56612888 2022-10-02,07:30:09.000,275,10993589,12925,0,1664695808,13155.89919566,53.07494364000013,53614.503244800006 2022-10-02,07:30:10.000,275,10993626,13005,0,1664695809,13155.966558759996,53.096091029998206,53614.59407736001 2022-10-02,07:30:11.000,275,10993606,12685,0,1664695810,13155.946349829996,53.10314016000484,53614.54516752001 2022-10-02,07:30:12.000,275,10993605,12885,0,1664695811,13155.95982245,53.096091029998206,53614.552154640005 2022-10-02,07:30:13.000,275,10993605,12965,0,1664695812,13155.91266827999,53.12428755000292,53614.503244800006 2022-10-02,07:30:14.000,275,10993576,12925,0,1664695813,13155.97329506999,53.12428755000292,53614.601064480004 2022-10-02,07:30:15.000,275,10993601,12765,0,1664695814,13155.986767689996,53.13838581000164,53614.58709024 2022-10-02,07:30:16.000,275,10993609,12965,0,1664695815,13155.986767689996,53.16658232999907,53614.649974320004 2022-10-02,07:30:17.000,275,10993565,12805,0,1664695816,13155.91266827999,53.201827980003145,53614.52420616001 2022-10-02,07:30:18.000,275,10993643,12725,0,1664695817,13155.966558759996,53.17363145999843,53614.57311600001 2022-10-02,07:30:19.000,275,10993646,12925,0,1664695818,13155.93961352,53.18772972000443,53614.58709024 2022-10-02,07:30:20.000,275,10993585,13085,0,1664695819,13155.946349829996,53.23707362999994,53614.62901296 2022-10-02,07:30:21.000,275,10993589,12845,0,1664695820,13155.97329506999,53.201827980003145,53614.62901296 2022-10-02,07:30:22.000,275,10993615,12965,0,1664695821,13155.993503999991,53.194778850003786,53614.71285840001 2022-10-02,07:30:23.000,275,10993585,12765,0,1664695822,13155.986767689996,53.21592624000186,53614.622025840006 2022-10-02,07:30:24.000,275,10993576,12845,0,1664695823,13156.006976619996,53.208877110002504,53614.64298720001 2022-10-02,07:30:25.000,275,10993602,12965,0,1664695824,13155.93961352,53.2441227599993,53614.58709024 2022-10-02,07:30:26.000,275,10993635,12885,0,1664695825,13155.98003138,53.27936841000337,53614.63600008 2022-10-02,07:30:27.000,275,10993575,12765,0,1664695826,13156.00024031,53.23707362999994,53614.649974320004 2022-10-02,07:30:28.000,275,10993586,12765,0,1664695827,13155.986767689996,53.27936841000337,53614.61503872001 2022-10-02,07:30:29.000,275,10993580,12845,0,1664695828,13155.91940459,53.30051580000145,53614.61503872001 2022-10-02,07:30:30.000,275,10993609,12685,0,1664695829,13155.97329506999,53.30051580000145,53614.63600008 2022-10-02,07:30:31.000,275,10993617,13045,0,1664695830,13156.00024031,53.30051580000145,53614.6779228 2022-10-02,07:30:32.000,275,10993576,12925,0,1664695831,13155.98003138,53.30051580000145,53614.6080516 2022-10-02,07:30:33.000,275,10993591,13005,0,1664695832,13156.006976619996,53.328712319998886,53614.69888416 2022-10-02,07:30:34.000,275,10993650,12965,0,1664695833,13155.946349829996,53.321663189999526,53614.649974320004 2022-10-02,07:30:35.000,275,10993608,12965,0,1664695834,13155.91266827999,53.371007100002316,53614.649974320004 2022-10-02,07:30:36.000,275,10993579,12725,0,1664695835,13155.89919566,53.34985971000424,53614.59407736001 2022-10-02,07:30:37.000,275,10993608,12685,0,1664695836,13155.93961352,53.36395797000296,53614.64298720001 2022-10-02,07:30:38.000,275,10993582,12805,0,1664695837,13155.98003138,53.36395797000296,53614.6779228 2022-10-02,07:30:39.000,275,10993578,12885,0,1664695838,13155.95982245,53.39920361999975,53614.68490992 2022-10-02,07:30:40.000,275,10993598,12965,0,1664695839,13155.95308613999,53.378056230001675,53614.63600008 2022-10-02,07:30:41.000,275,10993621,12765,0,1664695840,13156.00024031,53.385105360001035,53614.74080688001 2022-10-02,07:30:42.000,275,10993602,12805,0,1664695841,13155.993503999991,53.385105360001035,53614.69888416 2022-10-02,07:30:43.000,275,10993589,13005,0,1664695842,13155.98003138,53.434449270003824,53614.68490992 2022-10-02,07:30:44.000,275,10993579,12925,0,1664695843,13155.93961352,53.434449270003824,53614.670935680006 2022-10-02,07:30:45.000,275,10993559,12845,0,1664695844,13155.87898673,53.42035100999783,53614.62901296 2022-10-02,07:30:46.000,275,10993624,12965,0,1664695845,13155.93287720999,53.427400140004465,53614.622025840006 2022-10-02,07:30:47.000,275,10993591,12925,0,1664695846,13155.993503999991,53.441498400003184,53614.789716720006 2022-10-02,07:30:48.000,275,10993582,12925,0,1664695847,13156.027185549996,53.48379317999934,53614.71285840001 2022-10-02,07:30:49.000,275,10993600,12925,0,1664695848,13156.02044924,53.48379317999934,53614.77574248 2022-10-02,07:30:50.000,275,10993596,12805,0,1664695849,13155.95982245,53.48379317999934,53614.719845520005 2022-10-02,07:30:51.000,275,10993586,13005,0,1664695850,13155.993503999991,53.47674404999998,53614.747794 2022-10-02,07:30:52.000,275,10993583,12965,0,1664695851,13156.00024031,53.49789143999806,53614.68490992 2022-10-02,07:30:53.000,275,10993600,12885,0,1664695852,13155.97329506999,53.49789143999806,53614.75478112 2022-10-02,07:30:54.000,275,10993567,12925,0,1664695853,13155.98003138,53.50494057000469,53614.670935680006 2022-10-02,07:30:55.000,275,10993573,12925,0,1664695854,13156.00024031,53.52608796000277,53614.747794 2022-10-02,07:30:56.000,275,10993575,12965,0,1664695855,13156.027185549996,53.54018622000149,53614.789716720006 2022-10-02,07:30:57.000,275,10993589,12725,0,1664695856,13156.047394479996,53.561333609999565,53614.75478112 2022-10-02,07:30:58.000,275,10993600,12845,0,1664695857,13156.027185549996,53.52608796000277,53614.74080688001 2022-10-02,07:30:59.000,275,10993601,12925,0,1664695858,13155.966558759996,53.554284480000206,53614.719845520005 2022-10-02,07:31:00.000,275,10993557,12965,0,1664695859,13155.993503999991,53.568382739998924,53614.70587128 2022-10-02,07:31:01.000,275,10993585,12925,0,1664695860,13156.04065817,53.53313709000213,53614.83163944001 2022-10-02,07:31:02.000,275,10993623,12805,0,1664695861,13156.074339719991,53.603628390002996,53614.78272960001 2022-10-02,07:31:03.000,275,10993614,13005,0,1664695862,13156.04065817,53.58248099999764,53614.78272960001 2022-10-02,07:31:04.000,275,10993617,12845,0,1664695863,13156.0608671,53.57543186999828,53614.80369096 2022-10-02,07:31:05.000,275,10993605,13285,0,1664695864,13156.067603409996,53.57543186999828,53614.82465232 2022-10-02,07:31:06.000,275,10993652,12685,0,1664695865,13156.054130789991,53.568382739998924,53614.86657504 2022-10-02,07:31:07.000,275,10993625,12805,0,1664695866,13156.108021269996,53.59657926000364,53614.887536400005 2022-10-02,07:31:08.000,275,10993587,12765,0,1664695867,13156.0608671,53.57543186999828,53614.79670384 2022-10-02,07:31:09.000,275,10993598,12885,0,1664695868,13156.054130789991,53.58953013000428,53614.80369096 2022-10-02,07:31:10.000,275,10993608,12605,0,1664695869,13156.108021269996,53.568382739998924,53614.90151064 2022-10-02,07:31:11.000,275,10993629,12965,0,1664695870,13156.141702820001,53.59657926000364,53614.85958792001 2022-10-02,07:31:12.000,275,10993612,13045,0,1664695871,13156.141702820001,53.59657926000364,53614.88054928001 2022-10-02,07:31:13.000,275,10993602,12885,0,1664695872,13156.161911750001,53.58248099999764,53614.922472 2022-10-02,07:31:14.000,275,10993615,12725,0,1664695873,13156.074339719991,53.62477578000107,53614.817665200004 2022-10-02,07:31:15.000,275,10993579,12925,0,1664695874,13156.114757579991,53.603628390002996,53614.87356216 2022-10-02,07:31:16.000,275,10993608,12925,0,1664695875,13156.114757579991,53.62477578000107,53614.838626560006 2022-10-02,07:31:17.000,275,10993594,12845,0,1664695876,13156.027185549996,53.603628390002996,53614.82465232 2022-10-02,07:31:18.000,275,10993590,12925,0,1664695877,13156.087812339996,53.617726650001714,53614.87356216 2022-10-02,07:31:19.000,275,10993589,12925,0,1664695878,13156.121493890001,53.57543186999828,53614.922472 2022-10-02,07:31:20.000,275,10993589,13085,0,1664695879,13156.148439129996,53.561333609999565,53614.94343336 2022-10-02,07:31:21.000,275,10993603,12805,0,1664695880,13156.114757579991,53.58953013000428,53614.92945912001 2022-10-02,07:31:22.000,275,10993599,12845,0,1664695881,13156.141702820001,53.561333609999565,53614.90849776001 2022-10-02,07:31:23.000,275,10993597,13045,0,1664695882,13156.128230199996,53.54723535000085,53614.97138184 2022-10-02,07:31:24.000,275,10993595,12925,0,1664695883,13156.067603409996,53.561333609999565,53614.82465232 2022-10-02,07:31:25.000,275,10993584,12765,0,1664695884,13156.047394479996,53.57543186999828,53614.90151064 2022-10-02,07:31:26.000,275,10993634,13045,0,1664695885,13156.108021269996,53.568382739998924,53614.985356080004 2022-10-02,07:31:27.000,275,10993631,12805,0,1664695886,13156.141702820001,53.561333609999565,53614.9923432 2022-10-02,07:31:28.000,275,10993597,12725,0,1664695887,13156.134966509992,53.52608796000277,53614.985356080004 2022-10-02,07:31:29.000,275,10993571,12885,0,1664695888,13156.148439129996,53.53313709000213,53614.99933032001 2022-10-02,07:31:30.000,275,10993621,13085,0,1664695889,13156.067603409996,53.554284480000206,53614.90151064 2022-10-02,07:31:31.000,275,10993603,12925,0,1664695890,13156.074339719991,53.53313709000213,53614.936446240004 2022-10-02,07:31:32.000,275,10993591,12885,0,1664695891,13156.121493890001,53.554284480000206,53614.92945912001 2022-10-02,07:31:33.000,275,10993587,12725,0,1664695892,13156.094548649991,53.52608796000277,53614.9923432 2022-10-02,07:31:34.000,275,10993588,12725,0,1664695893,13156.067603409996,53.561333609999565,53614.97836896001 2022-10-02,07:31:35.000,275,10993574,12765,0,1664695894,13156.0608671,53.568382739998924,53614.96439472 2022-10-02,07:31:36.000,275,10993598,13045,0,1664695895,13156.074339719991,53.561333609999565,53614.99933032001 2022-10-02,07:31:37.000,275,10993607,12885,0,1664695896,13156.148439129996,53.53313709000213,53615.02029168 2022-10-02,07:31:38.000,275,10993611,12885,0,1664695897,13156.121493890001,53.52608796000277,53614.92945912001 2022-10-02,07:31:39.000,275,10993564,12925,0,1664695898,13156.047394479996,53.51198970000405,53614.88054928001 2022-10-02,07:31:40.000,275,10993598,12765,0,1664695899,13156.0608671,53.54723535000085,53614.96439472 2022-10-02,07:31:41.000,275,10993577,12845,0,1664695900,13155.993503999991,53.561333609999565,53614.92945912001 2022-10-02,07:31:42.000,275,10993583,12965,0,1664695901,13156.074339719991,53.54723535000085,53614.96439472 2022-10-02,07:31:43.000,275,10993599,12965,0,1664695902,13156.074339719991,53.54018622000149,53615.006317440006 2022-10-02,07:31:44.000,275,10993601,13085,0,1664695903,13156.027185549996,53.54723535000085,53614.97138184 2022-10-02,07:31:45.000,275,10993655,12685,0,1664695904,13156.047394479996,53.54018622000149,53614.97138184 2022-10-02,07:31:46.000,275,10993603,12925,0,1664695905,13156.074339719991,53.561333609999565,53614.96439472 2022-10-02,07:31:47.000,275,10993618,12725,0,1664695906,13155.95982245,53.53313709000213,53614.88054928001 2022-10-02,07:31:48.000,275,10993542,12685,0,1664695907,13155.986767689996,53.57543186999828,53614.88054928001 2022-10-02,07:31:49.000,275,10993637,12965,0,1664695908,13156.027185549996,53.52608796000277,53614.922472 2022-10-02,07:31:50.000,275,10993576,12965,0,1664695909,13156.074339719991,53.568382739998924,53615.03426592 2022-10-02,07:31:51.000,275,10993590,12965,0,1664695910,13156.067603409996,53.53313709000213,53615.006317440006 2022-10-02,07:31:52.000,275,10993600,12925,0,1664695911,13156.074339719991,53.51198970000405,53614.957407600006 2022-10-02,07:31:53.000,275,10993635,12685,0,1664695912,13156.04065817,53.51198970000405,53615.02029168 2022-10-02,07:31:54.000,275,10993555,12885,0,1664695913,13156.00024031,53.54018622000149,53614.90151064 2022-10-02,07:31:55.000,275,10993618,12885,0,1664695914,13155.986767689996,53.51903883000341,53614.957407600006 2022-10-02,07:31:56.000,275,10993592,12965,0,1664695915,13156.054130789991,53.48379317999934,53614.97836896001 2022-10-02,07:31:57.000,275,10993610,13005,0,1664695916,13156.033921859991,53.46264579000126,53615.03426592 2022-10-02,07:31:58.000,275,10993604,12805,0,1664695917,13156.006976619996,53.49789143999806,53614.957407600006 2022-10-02,07:31:59.000,275,10993598,12965,0,1664695918,13156.013712929991,53.50494057000469,53614.9923432 2022-10-02,07:32:00.000,275,10993590,12925,0,1664695919,13156.006976619996,53.51903883000341,53614.957407600006 2022-10-02,07:32:01.000,275,10993628,12965,0,1664695920,13156.04065817,53.4908423099987,53615.04824016001 2022-10-02,07:32:02.000,275,10993601,12925,0,1664695921,13156.04065817,53.46969492000062,53615.04824016001 2022-10-02,07:32:03.000,275,10993614,12765,0,1664695922,13156.047394479996,53.49789143999806,53615.055227280005 2022-10-02,07:32:04.000,275,10993599,13005,0,1664695923,13156.02044924,53.50494057000469,53614.96439472 2022-10-02,07:32:05.000,275,10993573,12925,0,1664695924,13156.006976619996,53.48379317999934,53614.9923432 2022-10-02,07:32:06.000,275,10993582,12885,0,1664695925,13156.074339719991,53.49789143999806,53615.006317440006 2022-10-02,07:32:07.000,275,10993623,12725,0,1664695926,13156.027185549996,53.49789143999806,53614.9923432 2022-10-02,07:32:08.000,275,10993603,12965,0,1664695927,13156.067603409996,53.46969492000062,53615.04824016001 2022-10-02,07:32:09.000,275,10993612,12845,0,1664695928,13156.067603409996,53.51198970000405,53615.04824016001 2022-10-02,07:32:10.000,275,10993602,12965,0,1664695929,13156.033921859991,53.48379317999934,53615.055227280005 2022-10-02,07:32:11.000,275,10993636,12765,0,1664695930,13156.013712929991,53.4908423099987,53615.02727880001 2022-10-02,07:32:12.000,275,10993560,12925,0,1664695931,13156.00024031,53.46969492000062,53614.9923432 2022-10-02,07:32:13.000,275,10993608,12805,0,1664695932,13155.95308613999,53.48379317999934,53614.97836896001 2022-10-02,07:32:14.000,275,10993581,12925,0,1664695933,13155.93961352,53.51198970000405,53614.90849776001 2022-10-02,07:32:15.000,275,10993597,13005,0,1664695934,13156.013712929991,53.46264579000126,53615.02727880001 2022-10-02,07:32:16.000,275,10993617,12725,0,1664695935,13156.02044924,53.51198970000405,53615.04125304 2022-10-02,07:32:17.000,275,10993577,13125,0,1664695936,13155.986767689996,53.4908423099987,53615.01330456 2022-10-02,07:32:18.000,275,10993571,12725,0,1664695937,13155.91940459,53.52608796000277,53614.95042048001 2022-10-02,07:32:19.000,275,10993579,12885,0,1664695938,13155.91266827999,53.48379317999934,53614.95042048001 2022-10-02,07:32:20.000,275,10993603,12765,0,1664695939,13155.966558759996,53.46969492000062,53614.97138184 2022-10-02,07:32:21.000,275,10993607,12965,0,1664695940,13155.91266827999,53.49789143999806,53615.006317440006 2022-10-02,07:32:22.000,275,10993641,12965,0,1664695941,13155.95308613999,53.51198970000405,53614.94343336 2022-10-02,07:32:23.000,275,10993619,12965,0,1664695942,13155.93287720999,53.53313709000213,53615.006317440006 2022-10-02,07:32:24.000,275,10993613,12885,0,1664695943,13155.91940459,53.51198970000405,53614.97138184 2022-10-02,07:32:25.000,275,10993604,13045,0,1664695944,13155.83183255999,53.54018622000149,53614.90849776001 2022-10-02,07:32:26.000,275,10993625,12765,0,1664695945,13155.87898673,53.54018622000149,53615.006317440006 2022-10-02,07:32:27.000,275,10993615,12965,0,1664695946,13155.83856887,53.58248099999764,53614.985356080004 2022-10-02,07:32:28.000,275,10993626,12885,0,1664695947,13155.79815101,53.561333609999565,53614.957407600006 2022-10-02,07:32:29.000,275,10993583,12965,0,1664695948,13155.79815101,53.561333609999565,53614.887536400005 2022-10-02,07:32:30.000,275,10993622,12845,0,1664695949,13155.865514109995,53.561333609999565,53615.006317440006 2022-10-02,07:32:31.000,275,10993612,12805,0,1664695950,13155.85204148999,53.554284480000206,53614.99933032001 2022-10-02,07:32:32.000,275,10993598,12925,0,1664695951,13155.85204148999,53.54723535000085,53615.02727880001 2022-10-02,07:32:33.000,275,10993597,12965,0,1664695952,13155.81162362999,53.554284480000206,53615.01330456 2022-10-02,07:32:34.000,275,10993638,12965,0,1664695953,13155.71731529,53.59657926000364,53614.90151064 2022-10-02,07:32:35.000,275,10993570,12765,0,1664695954,13155.724051599995,53.58248099999764,53614.97138184 2022-10-02,07:32:36.000,275,10993598,12845,0,1664695955,13155.77120576999,53.568382739998924,53615.03426592 2022-10-02,07:32:37.000,275,10993585,12765,0,1664695956,13155.703842669995,53.58953013000428,53615.01330456 2022-10-02,07:32:38.000,275,10993611,12765,0,1664695957,13155.73752422,53.59657926000364,53615.01330456 2022-10-02,07:32:39.000,275,10993584,12925,0,1664695958,13155.6566885,53.603628390002996,53614.99933032001 2022-10-02,07:32:40.000,275,10993589,12685,0,1664695959,13155.64995218999,53.58953013000428,53614.985356080004 2022-10-02,07:32:41.000,275,10993587,12965,0,1664695960,13155.67689743,53.568382739998924,53615.055227280005 2022-10-02,07:32:42.000,275,10993553,12845,0,1664695961,13155.643215879994,53.610677520002355,53614.95042048001 2022-10-02,07:32:43.000,275,10993586,12725,0,1664695962,13155.663424809994,53.59657926000364,53615.03426592 2022-10-02,07:32:44.000,275,10993589,12925,0,1664695963,13155.61627064,53.63887403999979,53614.957407600006 2022-10-02,07:32:45.000,275,10993631,13085,0,1664695964,13155.60953432999,53.610677520002355,53614.90849776001 2022-10-02,07:32:46.000,275,10993597,12925,0,1664695965,13155.69037004999,53.603628390002996,53614.99933032001 2022-10-02,07:32:47.000,275,10993579,12925,0,1664695966,13155.71057897999,53.59657926000364,53614.99933032001 2022-10-02,07:32:48.000,275,10993658,12645,0,1664695967,13155.623006949994,53.63182491000043,53614.89452352 2022-10-02,07:32:49.000,275,10993637,12845,0,1664695968,13155.596061709999,53.62477578000107,53614.92945912001 2022-10-02,07:32:50.000,275,10993567,12965,0,1664695969,13155.683633739995,53.63182491000043,53614.97138184 2022-10-02,07:32:51.000,275,10993603,12965,0,1664695970,13155.67689743,53.63887403999979,53614.97138184 2022-10-02,07:32:52.000,275,10993578,12645,0,1664695971,13155.703842669995,53.68116882000322,53614.922472 2022-10-02,07:32:53.000,275,10993568,12765,0,1664695972,13155.69037004999,53.69526708000194,53614.887536400005 2022-10-02,07:32:54.000,275,10993576,12925,0,1664695973,13155.75773315,53.70936534000066,53614.99933032001 2022-10-02,07:32:55.000,275,10993632,12965,0,1664695974,13155.73752422,53.70936534000066,53615.02727880001 2022-10-02,07:32:56.000,275,10993617,12565,0,1664695975,13155.744260529995,53.71641447000002,53614.936446240004 2022-10-02,07:32:57.000,275,10993601,13005,0,1664695976,13155.703842669995,53.72346359999938,53614.96439472 2022-10-02,07:32:58.000,275,10993672,13005,0,1664695977,13155.79141469999,53.74461099000473,53614.97836896001 2022-10-02,07:32:59.000,275,10993592,12965,0,1664695978,13155.75773315,53.69526708000194,53615.006317440006 2022-10-02,07:33:00.000,275,10993590,12845,0,1664695979,13155.784678389995,53.786905770000885,53615.04824016001 2022-10-02,07:33:01.000,275,10993592,12885,0,1664695980,13155.69037004999,53.82215141999768,53614.936446240004 2022-10-02,07:33:02.000,275,10993606,13045,0,1664695981,13155.764469459995,53.80805315999896,53614.99933032001 2022-10-02,07:33:03.000,275,10993606,12805,0,1664695982,13155.77120576999,53.8010040299996,53615.02029168 2022-10-02,07:33:04.000,275,10993569,12965,0,1664695983,13155.77794208,53.77280751000217,53615.03426592 2022-10-02,07:33:05.000,275,10993597,12965,0,1664695984,13155.75099683999,53.80805315999896,53614.96439472 2022-10-02,07:33:06.000,275,10993589,12725,0,1664695985,13155.77794208,53.843298810003034,53615.04125304 2022-10-02,07:33:07.000,275,10993617,13005,0,1664695986,13155.77794208,53.8010040299996,53615.06920152 2022-10-02,07:33:08.000,275,10993585,12925,0,1664695987,13155.79141469999,53.82215141999768,53615.055227280005 2022-10-02,07:33:09.000,275,10993628,13165,0,1664695988,13155.73752422,53.829200550004316,53615.0622144 2022-10-02,07:33:10.000,275,10993587,12845,0,1664695989,13155.804887319995,53.829200550004316,53615.06920152 2022-10-02,07:33:11.000,275,10993579,12765,0,1664695990,13155.83183255999,53.836249680003675,53615.07618864001 2022-10-02,07:33:12.000,275,10993573,12645,0,1664695991,13155.83183255999,53.836249680003675,53615.06920152 2022-10-02,07:33:13.000,275,10993611,12925,0,1664695992,13155.825096249995,53.82215141999768,53615.11112424 2022-10-02,07:33:14.000,275,10993627,12765,0,1664695993,13155.784678389995,53.85034794000239,53614.99933032001 2022-10-02,07:33:15.000,275,10993602,12765,0,1664695994,13155.825096249995,53.829200550004316,53615.09016288 2022-10-02,07:33:16.000,275,10993539,12765,0,1664695995,13155.845305179995,53.836249680003675,53615.11811136001 2022-10-02,07:33:17.000,275,10993597,12685,0,1664695996,13155.79815101,53.82215141999768,53615.02029168 2022-10-02,07:33:18.000,275,10993600,12925,0,1664695997,13155.85204148999,53.86444620000111,53615.06920152 2022-10-02,07:33:19.000,275,10993579,12805,0,1664695998,13155.91266827999,53.82215141999768,53615.1320856 2022-10-02,07:33:20.000,275,10993583,12805,0,1664695999,13155.91266827999,53.81510228999832,53615.11811136001 2022-10-02,07:33:21.000,275,10993654,12765,0,1664696000,13155.89245934999,53.81510228999832,53615.104137120004 2022-10-02,07:33:22.000,275,10993572,12805,0,1664696001,13155.865514109995,53.85739707000175,53615.104137120004 2022-10-02,07:33:23.000,275,10993631,12965,0,1664696002,13155.89245934999,53.81510228999832,53615.09016288 2022-10-02,07:33:24.000,275,10993613,12805,0,1664696003,13155.85204148999,53.85034794000239,53615.02727880001 2022-10-02,07:33:25.000,275,10993598,12885,0,1664696004,13155.89245934999,53.82215141999768,53615.02727880001 2022-10-02,07:33:26.000,275,10993611,13005,0,1664696005,13155.93287720999,53.836249680003675,53615.104137120004 2022-10-02,07:33:27.000,275,10993607,12885,0,1664696006,13155.986767689996,53.829200550004316,53615.13907272 2022-10-02,07:33:28.000,275,10993602,12925,0,1664696007,13155.93287720999,53.85034794000239,53615.04824016001 2022-10-02,07:33:29.000,275,10993616,13045,0,1664696008,13155.946349829996,53.81510228999832,53615.08317576 2022-10-02,07:33:30.000,275,10993587,12805,0,1664696009,13155.93961352,53.82215141999768,53615.104137120004 2022-10-02,07:33:31.000,275,10993616,13005,0,1664696010,13155.95308613999,53.85034794000239,53615.09715000001 2022-10-02,07:33:32.000,275,10993581,12805,0,1664696011,13155.93287720999,53.85739707000175,53615.09016288 2022-10-02,07:33:33.000,275,10993592,12965,0,1664696012,13155.946349829996,53.87149533000047,53615.09715000001 2022-10-02,07:33:34.000,275,10993613,12965,0,1664696013,13155.926140899996,53.89969184999791,53615.07618864001 2022-10-02,07:33:35.000,275,10993618,12925,0,1664696014,13155.95982245,53.82215141999768,53615.104137120004 2022-10-02,07:33:36.000,275,10993598,12645,0,1664696015,13155.993503999991,53.843298810003034,53615.11811136001 2022-10-02,07:33:37.000,275,10993648,13085,0,1664696016,13155.95308613999,53.87854445999983,53615.14605984001 2022-10-02,07:33:38.000,275,10993640,12965,0,1664696017,13155.93287720999,53.88559358999919,53615.1320856 2022-10-02,07:33:39.000,275,10993593,13045,0,1664696018,13155.885723039995,53.87854445999983,53615.06920152 2022-10-02,07:33:40.000,275,10993670,12885,0,1664696019,13155.87898673,53.87854445999983,53615.0622144 2022-10-02,07:33:41.000,275,10993575,12685,0,1664696020,13155.93287720999,53.86444620000111,53615.09016288 2022-10-02,07:33:42.000,275,10993590,12725,0,1664696021,13155.89919566,53.87854445999983,53615.174008320006 2022-10-02,07:33:43.000,275,10993604,12845,0,1664696022,13155.905931969995,53.87854445999983,53615.13907272 2022-10-02,07:33:44.000,275,10993587,13005,0,1664696023,13155.91266827999,53.87149533000047,53615.21593104001 2022-10-02,07:33:45.000,275,10993620,12765,0,1664696024,13155.81835994,53.85034794000239,53615.14605984001 2022-10-02,07:33:46.000,275,10993617,12925,0,1664696025,13155.87898673,53.87854445999983,53615.16702120001 2022-10-02,07:33:47.000,275,10993591,12685,0,1664696026,13155.85204148999,53.87854445999983,53615.04824016001 2022-10-02,07:33:48.000,275,10993594,12845,0,1664696027,13155.885723039995,53.92083924000326,53615.11112424 2022-10-02,07:33:49.000,275,10993575,12765,0,1664696028,13155.79815101,53.9490357600007,53615.0622144 2022-10-02,07:33:50.000,275,10993584,12805,0,1664696029,13155.804887319995,53.9490357600007,53615.0622144 2022-10-02,07:33:51.000,275,10993620,12885,0,1664696030,13155.885723039995,53.89264271999855,53615.11811136001 2022-10-02,07:33:52.000,275,10993570,13005,0,1664696031,13155.89245934999,53.93493750000198,53615.16702120001 2022-10-02,07:33:53.000,275,10993606,12845,0,1664696032,13155.91266827999,53.90674098000454,53615.11811136001 2022-10-02,07:33:54.000,275,10993630,12925,0,1664696033,13155.83856887,53.94198663000134,53615.104137120004 2022-10-02,07:33:55.000,275,10993609,12565,0,1664696034,13155.89919566,53.9490357600007,53615.04125304 2022-10-02,07:33:56.000,275,10993621,12925,0,1664696035,13155.89245934999,53.90674098000454,53615.11811136001 2022-10-02,07:33:57.000,275,10993566,12765,0,1664696036,13155.905931969995,53.93493750000198,53615.08317576 2022-10-02,07:33:58.000,275,10993586,13005,0,1664696037,13155.865514109995,53.9490357600007,53615.03426592 2022-10-02,07:33:59.000,275,10993602,12845,0,1664696038,13155.905931969995,53.970183149998775,53615.0622144 2022-10-02,07:34:00.000,275,10993596,12925,0,1664696039,13155.93961352,53.977232279998134,53615.09016288 2022-10-02,07:34:01.000,275,10993595,12725,0,1664696040,13155.97329506999,53.970183149998775,53615.055227280005 2022-10-02,07:34:02.000,275,10993578,12725,0,1664696041,13155.93961352,53.963134019999416,53615.06920152 2022-10-02,07:34:03.000,275,10993557,12845,0,1664696042,13155.93287720999,53.99133054000413,53615.07618864001 2022-10-02,07:34:04.000,275,10993583,12925,0,1664696043,13155.87225041999,54.03362532000028,53615.006317440006 2022-10-02,07:34:05.000,275,10993592,12845,0,1664696044,13155.885723039995,54.03362532000028,53614.99933032001 2022-10-02,07:34:06.000,275,10993607,12925,0,1664696045,13155.946349829996,54.012477930002206,53615.11811136001 2022-10-02,07:34:07.000,275,10993601,12925,0,1664696046,13155.98003138,54.019527060001565,53615.104137120004 2022-10-02,07:34:08.000,275,10993598,12965,0,1664696047,13155.946349829996,54.05477270999836,53615.06920152 2022-10-02,07:34:09.000,275,10993598,12925,0,1664696048,13155.946349829996,54.05477270999836,53615.0622144 2022-10-02,07:34:10.000,275,10993612,12605,0,1664696049,13155.91266827999,54.05477270999836,53615.04824016001 2022-10-02,07:34:11.000,275,10993574,12845,0,1664696050,13155.89919566,54.047723579999,53615.04824016001 2022-10-02,07:34:12.000,275,10993600,12885,0,1664696051,13155.93287720999,54.04067444999964,53615.13907272 2022-10-02,07:34:13.000,275,10993596,13045,0,1664696052,13155.95308613999,54.03362532000028,53615.11112424 2022-10-02,07:34:14.000,275,10993588,12725,0,1664696053,13155.89919566,54.047723579999,53615.055227280005 2022-10-02,07:34:15.000,275,10993612,13045,0,1664696054,13155.91266827999,54.06182183999772,53615.104137120004 2022-10-02,07:34:16.000,275,10993576,12765,0,1664696055,13155.946349829996,54.068870970004355,53615.1320856 2022-10-02,07:34:17.000,275,10993587,12685,0,1664696056,13155.95982245,54.075920100003714,53615.125098480006 2022-10-02,07:34:18.000,275,10993591,12765,0,1664696057,13155.93287720999,54.09706749000179,53615.07618864001 2022-10-02,07:34:19.000,275,10993615,13045,0,1664696058,13155.91940459,54.11116575000051,53615.104137120004 2022-10-02,07:34:20.000,275,10993585,12845,0,1664696059,13155.97329506999,54.11821487999987,53615.06920152 2022-10-02,07:34:21.000,275,10993589,12765,0,1664696060,13155.966558759996,54.11821487999987,53615.09715000001 2022-10-02,07:34:22.000,275,10993558,12685,0,1664696061,13156.00024031,54.139362269997946,53615.14605984001 2022-10-02,07:34:23.000,275,10993619,12965,0,1664696062,13156.04065817,54.11116575000051,53615.1320856 2022-10-02,07:34:24.000,275,10993598,12805,0,1664696063,13156.013712929991,54.15346053000394,53615.06920152 2022-10-02,07:34:25.000,275,10993610,12805,0,1664696064,13156.054130789991,54.14641140000458,53615.11811136001 2022-10-02,07:34:26.000,275,10993615,12885,0,1664696065,13156.033921859991,54.15346053000394,53615.07618864001 2022-10-02,07:34:27.000,275,10993594,13085,0,1664696066,13156.027185549996,54.188706180000736,53615.125098480006 2022-10-02,07:34:28.000,275,10993595,12725,0,1664696067,13156.067603409996,54.202804439999454,53615.153046960004 2022-10-02,07:34:29.000,275,10993590,12805,0,1664696068,13155.97329506999,54.1605096600033,53615.02727880001 2022-10-02,07:34:30.000,275,10993559,12765,0,1664696069,13156.006976619996,54.1605096600033,53615.09016288 2022-10-02,07:34:31.000,275,10993598,12725,0,1664696070,13156.114757579991,54.17460792000202,53615.11112424 2022-10-02,07:34:32.000,275,10993582,12925,0,1664696071,13156.101284960001,54.17460792000202,53615.16003408 2022-10-02,07:34:33.000,275,10993627,12845,0,1664696072,13156.108021269996,54.20985356999881,53615.11811136001 2022-10-02,07:34:34.000,275,10993587,12925,0,1664696073,13156.067603409996,54.202804439999454,53615.04824016001 2022-10-02,07:34:35.000,275,10993598,12885,0,1664696074,13156.114757579991,54.188706180000736,53615.06920152 2022-10-02,07:34:36.000,275,10993585,12805,0,1664696075,13156.148439129996,54.17460792000202,53615.14605984001 2022-10-02,07:34:37.000,275,10993576,12765,0,1664696076,13156.148439129996,54.21690269999817,53615.16702120001 2022-10-02,07:34:38.000,275,10993599,13045,0,1664696077,13156.141702820001,54.23100096000417,53615.11112424 2022-10-02,07:34:39.000,275,10993604,12725,0,1664696078,13156.182120680001,54.21690269999817,53615.125098480006 2022-10-02,07:34:40.000,275,10993595,13045,0,1664696079,13156.222538540002,54.21690269999817,53615.2019568 2022-10-02,07:34:41.000,275,10993601,12725,0,1664696080,13156.262956400002,54.202804439999454,53615.19496968001 2022-10-02,07:34:42.000,275,10993595,12845,0,1664696081,13156.229274849997,54.22395183000481,53615.174008320006 2022-10-02,07:34:43.000,275,10993612,12965,0,1664696082,13156.276429019992,54.202804439999454,53615.2019568 2022-10-02,07:34:44.000,275,10993611,12965,0,1664696083,13156.242747470002,54.20985356999881,53615.11112424 2022-10-02,07:34:45.000,275,10993561,13045,0,1664696084,13156.236011159992,54.245099220002885,53615.09715000001 2022-10-02,07:34:46.000,275,10993618,13045,0,1664696085,13156.303374260002,54.22395183000481,53615.13907272 2022-10-02,07:34:47.000,275,10993620,12925,0,1664696086,13156.316846879992,54.18165705000138,53615.20894392 2022-10-02,07:34:48.000,275,10993572,12965,0,1664696087,13156.276429019992,54.195755310000095,53615.21593104001 2022-10-02,07:34:49.000,275,10993567,13125,0,1664696088,13156.283165330002,54.20985356999881,53615.153046960004 2022-10-02,07:34:50.000,275,10993579,12925,0,1664696089,13156.289901639997,54.18165705000138,53615.24387952001 2022-10-02,07:34:51.000,275,10993619,12805,0,1664696090,13156.229274849997,54.20985356999881,53615.16702120001 2022-10-02,07:34:52.000,275,10993581,12845,0,1664696091,13156.242747470002,54.188706180000736,53615.153046960004 2022-10-02,07:34:53.000,275,10993536,12885,0,1664696092,13156.303374260002,54.195755310000095,53615.19496968001 2022-10-02,07:34:54.000,275,10993587,12805,0,1664696093,13156.269692709997,54.1605096600033,53615.19496968001 2022-10-02,07:34:55.000,275,10993604,12765,0,1664696094,13156.276429019992,54.14641140000458,53615.16003408 2022-10-02,07:34:56.000,275,10993586,12845,0,1664696095,13156.323583190002,54.14641140000458,53615.222918160005 2022-10-02,07:34:57.000,275,10993601,12965,0,1664696096,13156.343792120002,54.11116575000051,53615.271828000004 2022-10-02,07:34:58.000,275,10993601,12725,0,1664696097,13156.303374260002,54.12526400999923,53615.25086664 2022-10-02,07:34:59.000,275,10993561,12845,0,1664696098,13156.269692709997,54.15346053000394,53615.11811136001 2022-10-02,07:35:00.000,275,10993631,13045,0,1664696099,13156.276429019992,54.13231313999859,53615.16003408 2022-10-02,07:35:01.000,275,10993598,12965,0,1664696100,13156.202329610001,54.139362269997946,53615.14605984001 2022-10-02,07:35:02.000,275,10993603,12645,0,1664696101,13156.283165330002,54.11821487999987,53615.222918160005 2022-10-02,07:35:03.000,275,10993616,12765,0,1664696102,13156.323583190002,54.139362269997946,53615.25785376 2022-10-02,07:35:04.000,275,10993604,13165,0,1664696103,13156.276429019992,54.15346053000394,53615.21593104001 2022-10-02,07:35:05.000,275,10993638,13085,0,1664696104,13156.296637949992,54.139362269997946,53615.26484088001 2022-10-02,07:35:06.000,275,10993629,12965,0,1664696105,13156.283165330002,54.15346053000394,53615.16702120001 2022-10-02,07:35:07.000,275,10993643,12965,0,1664696106,13156.256220089992,54.139362269997946,53615.19496968001 2022-10-02,07:35:08.000,275,10993600,12685,0,1664696107,13156.296637949992,54.14641140000458,53615.24387952001 2022-10-02,07:35:09.000,275,10993589,13005,0,1664696108,13156.249483779997,54.14641140000458,53615.22990528 2022-10-02,07:35:10.000,275,10993576,12805,0,1664696109,13156.175384369992,54.139362269997946,53615.16003408 2022-10-02,07:35:11.000,275,10993571,12645,0,1664696110,13156.195593299992,54.14641140000458,53615.18798256 2022-10-02,07:35:12.000,275,10993585,12845,0,1664696111,13156.236011159992,54.13231313999859,53615.25785376 2022-10-02,07:35:13.000,275,10993606,12805,0,1664696112,13156.256220089992,54.15346053000394,53615.22990528 2022-10-02,07:35:14.000,275,10993633,13045,0,1664696113,13156.161911750001,54.139362269997946,53615.16003408 2022-10-02,07:35:15.000,275,10993654,12885,0,1664696114,13156.148439129996,54.13231313999859,53615.09715000001 2022-10-02,07:35:16.000,275,10993600,12645,0,1664696115,13156.175384369992,54.1605096600033,53615.174008320006 2022-10-02,07:35:17.000,275,10993622,12965,0,1664696116,13156.161911750001,54.14641140000458,53615.153046960004 2022-10-02,07:35:18.000,275,10993622,12965,0,1664696117,13156.134966509992,54.11821487999987,53615.125098480006 2022-10-02,07:35:19.000,275,10993624,12965,0,1664696118,13156.168648059996,54.11821487999987,53615.222918160005 2022-10-02,07:35:20.000,275,10993645,12965,0,1664696119,13156.229274849997,54.11116575000051,53615.28580224001 2022-10-02,07:35:21.000,275,10993596,12965,0,1664696120,13156.195593299992,54.12526400999923,53615.153046960004 2022-10-02,07:35:22.000,275,10993585,12925,0,1664696121,13156.182120680001,54.139362269997946,53615.18798256 2022-10-02,07:35:23.000,275,10993599,12885,0,1664696122,13156.168648059996,54.13231313999859,53615.25086664 2022-10-02,07:35:24.000,275,10993626,12725,0,1664696123,13156.094548649991,54.14641140000458,53615.125098480006 2022-10-02,07:35:25.000,275,10993598,12845,0,1664696124,13156.067603409996,54.14641140000458,53615.153046960004 2022-10-02,07:35:26.000,275,10993594,12885,0,1664696125,13156.134966509992,54.11821487999987,53615.222918160005 2022-10-02,07:35:27.000,275,10993579,12845,0,1664696126,13156.141702820001,54.139362269997946,53615.2368924 2022-10-02,07:35:28.000,275,10993594,13005,0,1664696127,13156.128230199996,54.11116575000051,53615.24387952001 2022-10-02,07:35:29.000,275,10993581,13285,0,1664696128,13156.087812339996,54.11821487999987,53615.16003408 2022-10-02,07:35:30.000,275,10993600,12845,0,1664696129,13156.087812339996,54.14641140000458,53615.19496968001 2022-10-02,07:35:31.000,275,10993612,12885,0,1664696130,13156.101284960001,54.12526400999923,53615.18099544 2022-10-02,07:35:32.000,275,10993621,12685,0,1664696131,13156.087812339996,54.11116575000051,53615.174008320006 2022-10-02,07:35:33.000,275,10993597,12925,0,1664696132,13156.0608671,54.1605096600033,53615.13907272 2022-10-02,07:35:34.000,275,10993620,12965,0,1664696133,13156.033921859991,54.188706180000736,53615.1320856 2022-10-02,07:35:35.000,275,10993572,12925,0,1664696134,13156.087812339996,54.14641140000458,53615.18099544 2022-10-02,07:35:36.000,275,10993604,12965,0,1664696135,13156.0608671,54.1605096600033,53615.20894392 2022-10-02,07:35:37.000,275,10993604,12965,0,1664696136,13156.047394479996,54.1605096600033,53615.21593104001 2022-10-02,07:35:38.000,275,10993611,12965,0,1664696137,13155.946349829996,54.202804439999454,53615.104137120004 2022-10-02,07:35:39.000,275,10993585,12885,0,1664696138,13155.966558759996,54.16755879000266,53615.125098480006 2022-10-02,07:35:40.000,275,10993553,12885,0,1664696139,13155.95308613999,54.21690269999817,53615.125098480006 2022-10-02,07:35:41.000,275,10993606,12925,0,1664696140,13155.91940459,54.20985356999881,53615.09715000001 2022-10-02,07:35:42.000,275,10993605,12765,0,1664696141,13155.93961352,54.245099220002885,53615.16003408 2022-10-02,07:35:43.000,275,10993635,13205,0,1664696142,13155.91940459,54.22395183000481,53615.13907272 2022-10-02,07:35:44.000,275,10993600,12925,0,1664696143,13155.89919566,54.252148350002244,53615.125098480006 2022-10-02,07:35:45.000,275,10993581,12965,0,1664696144,13155.885723039995,54.2591974800016,53615.055227280005 2022-10-02,07:35:46.000,275,10993609,12765,0,1664696145,13155.8587778,54.28034486999968,53615.11811136001 2022-10-02,07:35:47.000,275,10993626,12845,0,1664696146,13155.87898673,54.32263965000311,53615.11112424 2022-10-02,07:35:48.000,275,10993607,12765,0,1664696147,13155.865514109995,54.30149225999776,53615.11811136001 2022-10-02,07:35:49.000,275,10993573,13005,0,1664696148,13155.79141469999,54.31559052000375,53615.02727880001 2022-10-02,07:35:50.000,275,10993603,12765,0,1664696149,13155.87225041999,54.34378704000119,53615.09715000001 2022-10-02,07:35:51.000,275,10993570,12725,0,1664696150,13155.87225041999,54.35083617000055,53615.11112424 2022-10-02,07:35:52.000,275,10993621,12925,0,1664696151,13155.784678389995,54.35083617000055,53615.07618864001 2022-10-02,07:35:53.000,275,10993623,12845,0,1664696152,13155.724051599995,54.33673791000183,53615.02029168 2022-10-02,07:35:54.000,275,10993613,12925,0,1664696153,13155.75099683999,54.371983559998625,53615.04125304 2022-10-02,07:35:55.000,275,10993592,12805,0,1664696154,13155.804887319995,54.35788529999991,53615.04125304 2022-10-02,07:35:56.000,275,10993643,12925,0,1664696155,13155.79815101,54.40018008000334,53615.0622144 2022-10-02,07:35:57.000,275,10993610,12925,0,1664696156,13155.75099683999,54.44247485999949,53615.01330456 2022-10-02,07:35:58.000,275,10993607,12845,0,1664696157,13155.825096249995,54.470671380004205,53615.04824016001 2022-10-02,07:35:59.000,275,10993589,12885,0,1664696158,13155.825096249995,54.44247485999949,53615.07618864001 2022-10-02,07:36:00.000,275,10993644,12885,0,1664696159,13155.79141469999,54.45657311999821,53615.08317576 2022-10-02,07:36:01.000,275,10993595,12845,0,1664696160,13155.764469459995,54.470671380004205,53615.01330456 2022-10-02,07:36:02.000,275,10993563,13005,0,1664696161,13155.81162362999,54.477720510003564,53615.03426592 2022-10-02,07:36:03.000,275,10993585,12925,0,1664696162,13155.77794208,54.49886790000164,53615.104137120004 2022-10-02,07:36:04.000,275,10993616,12845,0,1664696163,13155.744260529995,54.52001528999972,53615.01330456 2022-10-02,07:36:05.000,275,10993568,12885,0,1664696164,13155.67689743,54.55526094000379,53614.99933032001 2022-10-02,07:36:06.000,275,10993605,12925,0,1664696165,13155.75099683999,54.56935920000251,53615.06920152 2022-10-02,07:36:07.000,275,10993575,12805,0,1664696166,13155.764469459995,54.57640833000187,53615.0622144 2022-10-02,07:36:08.000,275,10993585,12925,0,1664696167,13155.79815101,54.57640833000187,53615.104137120004 2022-10-02,07:36:09.000,275,10993599,13125,0,1664696168,13155.73078790999,54.597555719999946,53614.985356080004 2022-10-02,07:36:10.000,275,10993578,12765,0,1664696169,13155.75773315,54.646899630002736,53615.01330456 2022-10-02,07:36:11.000,275,10993617,12965,0,1664696170,13155.75773315,54.63985050000338,53615.03426592 2022-10-02,07:36:12.000,275,10993634,13125,0,1664696171,13155.75773315,54.66804702000081,53615.02029168 2022-10-02,07:36:13.000,275,10993611,12725,0,1664696172,13155.75773315,54.68919440999889,53614.9923432 2022-10-02,07:36:14.000,275,10993600,12685,0,1664696173,13155.764469459995,54.703292670004885,53614.985356080004 2022-10-02,07:36:15.000,275,10993585,12805,0,1664696174,13155.77120576999,54.7173909300036,53615.01330456 2022-10-02,07:36:16.000,275,10993612,13005,0,1664696175,13155.79815101,54.72444006000296,53615.04125304 2022-10-02,07:36:17.000,275,10993587,12605,0,1664696176,13155.804887319995,54.75968570999976,53614.985356080004 2022-10-02,07:36:18.000,275,10993600,12965,0,1664696177,13155.81162362999,54.75968570999976,53614.9923432 2022-10-02,07:36:19.000,275,10993648,12885,0,1664696178,13155.77120576999,54.780833099997835,53614.97836896001 2022-10-02,07:36:20.000,275,10993613,13045,0,1664696179,13155.79141469999,54.79493136000383,53614.97836896001 2022-10-02,07:36:21.000,275,10993606,12765,0,1664696180,13155.825096249995,54.79493136000383,53614.96439472 2022-10-02,07:36:22.000,275,10993597,12805,0,1664696181,13155.87225041999,54.79493136000383,53615.08317576 2022-10-02,07:36:23.000,275,10993582,12765,0,1664696182,13155.8587778,54.84427526999934,53615.02727880001 2022-10-02,07:36:24.000,275,10993590,12765,0,1664696183,13155.87898673,54.830177010000625,53615.07618864001 2022-10-02,07:36:25.000,275,10993606,12925,0,1664696184,13155.89919566,54.872471790004056,53615.055227280005 2022-10-02,07:36:26.000,275,10993593,12845,0,1664696185,13155.91940459,54.90066831000149,53615.02029168 2022-10-02,07:36:27.000,275,10993584,13045,0,1664696186,13155.905931969995,54.90066831000149,53615.03426592 2022-10-02,07:36:28.000,275,10993607,12965,0,1664696187,13155.926140899996,54.89361918000213,53615.02727880001 2022-10-02,07:36:29.000,275,10993581,12725,0,1664696188,13155.95308613999,54.90066831000149,53615.08317576 2022-10-02,07:36:30.000,275,10993577,12925,0,1664696189,13155.97329506999,54.90066831000149,53615.06920152 2022-10-02,07:36:31.000,275,10993605,12845,0,1664696190,13155.946349829996,54.92886482999893,53615.03426592 2022-10-02,07:36:32.000,275,10993543,12765,0,1664696191,13156.0608671,54.964110480003,53615.09715000001 2022-10-02,07:36:33.000,275,10993618,12805,0,1664696192,13156.081076030001,54.94296308999765,53615.06920152 2022-10-02,07:36:34.000,275,10993546,12845,0,1664696193,13156.006976619996,54.95706135000364,53615.01330456 2022-10-02,07:36:35.000,275,10993579,12805,0,1664696194,13156.047394479996,54.879520920003415,53615.03426592 2022-10-02,07:36:36.000,275,10993633,12925,0,1664696195,13156.047394479996,54.91476657000021,53615.11811136001 2022-10-02,07:36:37.000,275,10993553,12805,0,1664696196,13156.054130789991,54.91476657000021,53615.006317440006 2022-10-02,07:36:38.000,275,10993602,12965,0,1664696197,13156.081076030001,54.886570050002774,53615.055227280005 2022-10-02,07:36:39.000,275,10993572,12725,0,1664696198,13156.134966509992,54.886570050002774,53615.09715000001 2022-10-02,07:36:40.000,275,10993639,12845,0,1664696199,13156.155175439992,54.92886482999893,53615.125098480006 2022-10-02,07:36:41.000,275,10993601,12965,0,1664696200,13156.087812339996,55.006405259999156,53615.06920152 2022-10-02,07:36:42.000,275,10993608,12845,0,1664696201,13156.121493890001,54.999356129999796,53615.09715000001 2022-10-02,07:36:43.000,275,10993610,12845,0,1664696202,13156.168648059996,54.97820874000172,53615.16003408 2022-10-02,07:36:44.000,275,10993636,13045,0,1664696203,13156.134966509992,55.048700040002586,53615.03426592 2022-10-02,07:36:45.000,275,10993626,12965,0,1664696204,13156.161911750001,55.02755265000451,53615.104137120004 2022-10-02,07:36:46.000,275,10993594,12845,0,1664696205,13156.236011159992,54.98525787000108,53615.2019568 2022-10-02,07:36:47.000,275,10993572,12805,0,1664696206,13156.262956400002,55.006405259999156,53615.174008320006 2022-10-02,07:36:48.000,275,10993590,12765,0,1664696207,13156.236011159992,55.02755265000451,53615.16003408 2022-10-02,07:36:49.000,275,10993601,13005,0,1664696208,13156.269692709997,55.02755265000451,53615.16702120001 2022-10-02,07:36:50.000,275,10993565,12605,0,1664696209,13156.262956400002,55.04165091000323,53615.16003408 2022-10-02,07:36:51.000,275,10993611,12965,0,1664696210,13156.236011159992,55.048700040002586,53615.08317576 2022-10-02,07:36:52.000,275,10993596,12965,0,1664696211,13156.289901639997,55.062798300001305,53615.104137120004 2022-10-02,07:36:53.000,275,10993585,13005,0,1664696212,13156.262956400002,55.04165091000323,53615.174008320006 2022-10-02,07:36:54.000,275,10993648,12685,0,1664696213,13156.175384369992,55.048700040002586,53615.09715000001 2022-10-02,07:36:55.000,275,10993596,12925,0,1664696214,13156.182120680001,55.04165091000323,53615.08317576 2022-10-02,07:36:56.000,275,10993573,12965,0,1664696215,13156.316846879992,55.03460178000387,53615.19496968001 2022-10-02,07:36:57.000,275,10993600,12805,0,1664696216,13156.310110569997,55.02755265000451,53615.18099544 2022-10-02,07:36:58.000,275,10993575,12845,0,1664696217,13156.283165330002,55.062798300001305,53615.222918160005 2022-10-02,07:36:59.000,275,10993552,12805,0,1664696218,13156.215802229992,55.09099481999874,53615.13907272 2022-10-02,07:37:00.000,275,10993623,12605,0,1664696219,13156.276429019992,55.055749170001945,53615.2019568 2022-10-02,07:37:01.000,275,10993633,13045,0,1664696220,13156.262956400002,55.03460178000387,53615.25086664 2022-10-02,07:37:02.000,275,10993573,12765,0,1664696221,13156.330319499997,55.02755265000451,53615.25785376 2022-10-02,07:37:03.000,275,10993564,12925,0,1664696222,13156.364001050002,55.020503519997874,53615.271828000004 2022-10-02,07:37:04.000,275,10993562,13005,0,1664696223,13156.343792120002,55.062798300001305,53615.26484088001 2022-10-02,07:37:05.000,275,10993624,13005,0,1664696224,13156.323583190002,55.055749170001945,53615.271828000004 2022-10-02,07:37:06.000,275,10993600,12805,0,1664696225,13156.289901639997,55.055749170001945,53615.21593104001 2022-10-02,07:37:07.000,275,10993609,12885,0,1664696226,13156.276429019992,55.013454389998515,53615.25086664 2022-10-02,07:37:08.000,275,10993595,13045,0,1664696227,13156.249483779997,55.04165091000323,53615.16702120001 2022-10-02,07:37:09.000,275,10993598,12925,0,1664696228,13156.242747470002,55.013454389998515,53615.2368924 2022-10-02,07:37:10.000,275,10993577,12845,0,1664696229,13156.330319499997,55.048700040002586,53615.28580224001 2022-10-02,07:37:11.000,275,10993622,12885,0,1664696230,13156.364001050002,55.03460178000387,53615.33471208001 2022-10-02,07:37:12.000,275,10993577,12725,0,1664696231,13156.343792120002,55.03460178000387,53615.32772496 2022-10-02,07:37:13.000,275,10993583,12765,0,1664696232,13156.350528429997,55.006405259999156,53615.27881512 2022-10-02,07:37:14.000,275,10993577,13005,0,1664696233,13156.303374260002,55.006405259999156,53615.20894392 2022-10-02,07:37:15.000,275,10993614,12885,0,1664696234,13156.330319499997,55.006405259999156,53615.25785376 2022-10-02,07:37:16.000,275,10993577,12965,0,1664696235,13156.370737359997,55.04165091000323,53615.27881512 2022-10-02,07:37:17.000,275,10993636,12725,0,1664696236,13156.357264739992,55.006405259999156,53615.28580224001 2022-10-02,07:37:18.000,275,10993573,12765,0,1664696237,13156.310110569997,55.006405259999156,53615.25785376 2022-10-02,07:37:19.000,275,10993594,12925,0,1664696238,13156.310110569997,54.98525787000108,53615.271828000004 2022-10-02,07:37:20.000,275,10993580,13005,0,1664696239,13156.397682599993,55.013454389998515,53615.32772496 2022-10-02,07:37:21.000,275,10993593,12965,0,1664696240,13156.377473669992,55.006405259999156,53615.36266056001 2022-10-02,07:37:22.000,275,10993668,12605,0,1664696241,13156.350528429997,55.006405259999156,53615.34868632 2022-10-02,07:37:23.000,275,10993598,12725,0,1664696242,13156.350528429997,55.020503519997874,53615.36266056001 2022-10-02,07:37:24.000,275,10993567,13005,0,1664696243,13156.323583190002,55.013454389998515,53615.26484088001 2022-10-02,07:37:25.000,275,10993629,12885,0,1664696244,13156.310110569997,54.999356129999796,53615.24387952001 2022-10-02,07:37:26.000,275,10993598,12965,0,1664696245,13156.377473669992,55.04165091000323,53615.35567344 2022-10-02,07:37:27.000,275,10993591,13005,0,1664696246,13156.431364149998,55.048700040002586,53615.36266056001 2022-10-02,07:37:28.000,275,10993593,12965,0,1664696247,13156.424627840002,55.04165091000323,53615.31375072001 2022-10-02,07:37:29.000,275,10993614,13045,0,1664696248,13156.370737359997,55.020503519997874,53615.34868632 2022-10-02,07:37:30.000,275,10993587,12925,0,1664696249,13156.390946289997,54.999356129999796,53615.3067636 2022-10-02,07:37:31.000,275,10993580,12885,0,1664696250,13156.444836770002,54.97820874000172,53615.40458328 2022-10-02,07:37:32.000,275,10993560,12845,0,1664696251,13156.431364149998,55.04165091000323,53615.29977648 2022-10-02,07:37:33.000,275,10993616,13045,0,1664696252,13156.377473669992,55.013454389998515,53615.36266056001 2022-10-02,07:37:34.000,275,10993637,12845,0,1664696253,13156.431364149998,55.03460178000387,53615.34868632 2022-10-02,07:37:35.000,275,10993560,12805,0,1664696254,13156.444836770002,55.02755265000451,53615.36964768 2022-10-02,07:37:36.000,275,10993566,12925,0,1664696255,13156.404418910002,55.013454389998515,53615.36266056001 2022-10-02,07:37:37.000,275,10993615,12965,0,1664696256,13156.411155219997,55.013454389998515,53615.33471208001 2022-10-02,07:37:38.000,275,10993598,12765,0,1664696257,13156.417891529993,54.999356129999796,53615.320737840004 2022-10-02,07:37:39.000,275,10993621,12885,0,1664696258,13156.451573079998,54.95706135000364,53615.34868632 2022-10-02,07:37:40.000,275,10993613,12805,0,1664696259,13156.444836770002,54.99230700000044,53615.341699200006 2022-10-02,07:37:41.000,275,10993610,12805,0,1664696260,13156.424627840002,54.99230700000044,53615.31375072001 2022-10-02,07:37:42.000,275,10993605,12965,0,1664696261,13156.478518319993,54.964110480003,53615.38362192001 2022-10-02,07:37:43.000,275,10993628,13005,0,1664696262,13156.485254630003,54.95706135000364,53615.46746736 2022-10-02,07:37:44.000,275,10993595,12965,0,1664696263,13156.485254630003,54.93591395999829,53615.36964768 2022-10-02,07:37:45.000,275,10993612,12685,0,1664696264,13156.471782009998,54.92181569999957,53615.43253176001 2022-10-02,07:37:46.000,275,10993583,12925,0,1664696265,13156.364001050002,54.91476657000021,53615.271828000004 2022-10-02,07:37:47.000,275,10993626,12845,0,1664696266,13156.404418910002,54.91476657000021,53615.34868632 2022-10-02,07:37:48.000,275,10993633,13085,0,1664696267,13156.424627840002,54.89361918000213,53615.35567344 2022-10-02,07:37:49.000,275,10993604,13205,0,1664696268,13156.370737359997,54.872471790004056,53615.31375072001 2022-10-02,07:37:50.000,275,10993622,12925,0,1664696269,13156.390946289997,54.8654226600047,53615.38362192001 2022-10-02,07:37:51.000,275,10993616,12965,0,1664696270,13156.451573079998,54.84427526999934,53615.39759616 2022-10-02,07:37:52.000,275,10993594,12605,0,1664696271,13156.444836770002,54.886570050002774,53615.38362192001 2022-10-02,07:37:53.000,275,10993607,12605,0,1664696272,13156.431364149998,54.830177010000625,53615.43253176001 2022-10-02,07:37:54.000,275,10993597,12925,0,1664696273,13156.370737359997,54.85837352999806,53615.32772496 2022-10-02,07:37:55.000,275,10993566,12845,0,1664696274,13156.323583190002,54.80902962000255,53615.271828000004 2022-10-02,07:37:56.000,275,10993577,12805,0,1664696275,13156.390946289997,54.8513243999987,53615.28580224001 2022-10-02,07:37:57.000,275,10993592,12805,0,1664696276,13156.411155219997,54.80902962000255,53615.35567344 2022-10-02,07:37:58.000,275,10993554,12925,0,1664696277,13156.357264739992,54.80198049000319,53615.31375072001 2022-10-02,07:37:59.000,275,10993606,12965,0,1664696278,13156.370737359997,54.76673483999912,53615.35567344 2022-10-02,07:38:00.000,275,10993603,12925,0,1664696279,13156.451573079998,54.710341800004244,53615.39759616 2022-10-02,07:38:01.000,275,10993608,13005,0,1664696280,13156.498727249993,54.68919440999889,53615.41855752 2022-10-02,07:38:02.000,275,10993600,12765,0,1664696281,13156.404418910002,54.7173909300036,53615.39759616 2022-10-02,07:38:03.000,275,10993603,12885,0,1664696282,13156.444836770002,54.703292670004885,53615.41157040001 2022-10-02,07:38:04.000,275,10993618,12805,0,1664696283,13156.384209980002,54.703292670004885,53615.35567344 2022-10-02,07:38:05.000,275,10993589,12805,0,1664696284,13156.390946289997,54.703292670004885,53615.38362192001 2022-10-02,07:38:06.000,275,10993580,13285,0,1664696285,13156.424627840002,54.68919440999889,53615.38362192001 2022-10-02,07:38:07.000,275,10993604,12685,0,1664696286,13156.404418910002,54.66804702000081,53615.36266056001 2022-10-02,07:38:08.000,275,10993590,12805,0,1664696287,13156.357264739992,54.66804702000081,53615.29977648 2022-10-02,07:38:09.000,275,10993622,13005,0,1664696288,13156.377473669992,54.63985050000338,53615.36266056001 2022-10-02,07:38:10.000,275,10993569,12805,0,1664696289,13156.384209980002,54.63280137000402,53615.36266056001 2022-10-02,07:38:11.000,275,10993624,12925,0,1664696290,13156.370737359997,54.58345746000123,53615.320737840004 2022-10-02,07:38:12.000,275,10993617,12925,0,1664696291,13156.384209980002,54.61870310999802,53615.36964768 2022-10-02,07:38:13.000,275,10993596,12605,0,1664696292,13156.350528429997,54.611653979998664,53615.36266056001 2022-10-02,07:38:14.000,275,10993611,12605,0,1664696293,13156.316846879992,54.56935920000251,53615.29977648 2022-10-02,07:38:15.000,275,10993591,13085,0,1664696294,13156.350528429997,54.58345746000123,53615.3067636 2022-10-02,07:38:16.000,275,10993566,12925,0,1664696295,13156.384209980002,54.58345746000123,53615.341699200006 2022-10-02,07:38:17.000,275,10993658,12845,0,1664696296,13156.370737359997,54.52001528999972,53615.33471208001 2022-10-02,07:38:18.000,275,10993614,13245,0,1664696297,13156.343792120002,54.56231007000315,53615.33471208001 2022-10-02,07:38:19.000,275,10993565,12685,0,1664696298,13156.236011159992,54.55526094000379,53615.34868632 2022-10-02,07:38:20.000,275,10993572,13045,0,1664696299,13156.262956400002,54.56935920000251,53615.271828000004 2022-10-02,07:38:21.000,275,10993593,13125,0,1664696300,13156.276429019992,54.53411354999844,53615.35567344 2022-10-02,07:38:22.000,275,10993613,12965,0,1664696301,13156.303374260002,54.53411354999844,53615.33471208001 2022-10-02,07:38:23.000,275,10993585,12925,0,1664696302,13156.296637949992,54.5411626799978,53615.320737840004 2022-10-02,07:38:24.000,275,10993616,12765,0,1664696303,13156.269692709997,54.55526094000379,53615.31375072001 2022-10-02,07:38:25.000,275,10993607,12885,0,1664696304,13156.188856989997,54.52706441999908,53615.292789360006 2022-10-02,07:38:26.000,275,10993595,12805,0,1664696305,13156.215802229992,54.5411626799978,53615.33471208001 2022-10-02,07:38:27.000,275,10993599,12965,0,1664696306,13156.168648059996,54.470671380004205,53615.292789360006 2022-10-02,07:38:28.000,275,10993602,12725,0,1664696307,13156.168648059996,54.5411626799978,53615.22990528 2022-10-02,07:38:29.000,275,10993632,13085,0,1664696308,13156.128230199996,54.48476964000292,53615.22990528 2022-10-02,07:38:30.000,275,10993606,12605,0,1664696309,13156.155175439992,54.5411626799978,53615.28580224001 2022-10-02,07:38:31.000,275,10993597,12805,0,1664696310,13156.121493890001,54.5411626799978,53615.25785376 2022-10-02,07:38:32.000,275,10993600,13005,0,1664696311,13156.121493890001,54.52706441999908,53615.28580224001 2022-10-02,07:38:33.000,275,10993635,12885,0,1664696312,13156.101284960001,54.53411354999844,53615.271828000004 2022-10-02,07:38:34.000,275,10993583,13125,0,1664696313,13156.033921859991,54.56935920000251,53615.16702120001 2022-10-02,07:38:35.000,275,10993598,12845,0,1664696314,13156.02044924,54.52001528999972,53615.20894392 2022-10-02,07:38:36.000,275,10993608,12845,0,1664696315,13156.04065817,54.52706441999908,53615.222918160005 2022-10-02,07:38:37.000,275,10993581,12805,0,1664696316,13155.993503999991,54.49181877000228,53615.18798256 2022-10-02,07:38:38.000,275,10993599,13085,0,1664696317,13155.93961352,54.55526094000379,53615.11112424 2022-10-02,07:38:39.000,275,10993588,13005,0,1664696318,13155.966558759996,54.51296616000036,53615.09715000001 2022-10-02,07:38:40.000,275,10993622,12805,0,1664696319,13156.00024031,54.54821181000443,53615.19496968001 2022-10-02,07:38:41.000,275,10993599,12925,0,1664696320,13155.95982245,54.52706441999908,53615.16702120001 2022-10-02,07:38:42.000,275,10993596,12805,0,1664696321,13155.95982245,54.56231007000315,53615.153046960004 2022-10-02,07:38:43.000,275,10993590,13005,0,1664696322,13155.95308613999,54.48476964000292,53615.1320856 2022-10-02,07:38:44.000,275,10993611,12725,0,1664696323,13155.885723039995,54.505917030001,53615.06920152 2022-10-02,07:38:45.000,275,10993604,13125,0,1664696324,13155.885723039995,54.48476964000292,53615.09016288 2022-10-02,07:38:46.000,275,10993610,12925,0,1664696325,13155.885723039995,54.54821181000443,53615.16702120001 2022-10-02,07:38:47.000,275,10993629,12925,0,1664696326,13155.89919566,54.52001528999972,53615.19496968001 2022-10-02,07:38:48.000,275,10993598,12765,0,1664696327,13155.83183255999,54.52001528999972,53615.1320856 2022-10-02,07:38:49.000,275,10993589,13245,0,1664696328,13155.83856887,54.53411354999844,53615.125098480006 2022-10-02,07:38:50.000,275,10993606,12925,0,1664696329,13155.8587778,54.56231007000315,53615.11811136001 2022-10-02,07:38:51.000,275,10993619,12605,0,1664696330,13155.83183255999,54.52001528999972,53615.125098480006 2022-10-02,07:38:52.000,275,10993592,12965,0,1664696331,13155.81835994,54.58345746000123,53615.104137120004 2022-10-02,07:38:53.000,275,10993590,12725,0,1664696332,13155.81162362999,54.56935920000251,53615.16003408 2022-10-02,07:38:54.000,275,10993607,12965,0,1664696333,13155.77794208,54.54821181000443,53615.08317576 2022-10-02,07:38:55.000,275,10993598,12805,0,1664696334,13155.75773315,54.51296616000036,53615.07618864001 2022-10-02,07:38:56.000,275,10993581,12925,0,1664696335,13155.79815101,54.52706441999908,53615.125098480006 2022-10-02,07:38:57.000,275,10993625,12805,0,1664696336,13155.67689743,54.52001528999972,53615.0622144 2022-10-02,07:38:58.000,275,10993620,12925,0,1664696337,13155.71057897999,54.49886790000164,53615.03426592 2022-10-02,07:38:59.000,275,10993605,12725,0,1664696338,13155.67016111999,54.5411626799978,53615.02727880001 2022-10-02,07:39:00.000,275,10993644,12925,0,1664696339,13155.67689743,54.505917030001,53615.02727880001 2022-10-02,07:39:01.000,275,10993588,12965,0,1664696340,13155.67016111999,54.5411626799978,53615.04125304 2022-10-02,07:39:02.000,275,10993617,13085,0,1664696341,13155.663424809994,54.49181877000228,53615.06920152 2022-10-02,07:39:03.000,275,10993575,12925,0,1664696342,13155.643215879994,54.54821181000443,53615.02727880001 2022-10-02,07:39:04.000,275,10993586,12805,0,1664696343,13155.575852779999,54.52001528999972,53615.01330456 2022-10-02,07:39:05.000,275,10993590,12885,0,1664696344,13155.64995218999,54.52001528999972,53615.02727880001 2022-10-02,07:39:06.000,275,10993603,12885,0,1664696345,13155.582589089994,54.477720510003564,53615.06920152 2022-10-02,07:39:07.000,275,10993589,12965,0,1664696346,13155.562380159994,54.48476964000292,53615.04824016001 2022-10-02,07:39:08.000,275,10993562,12845,0,1664696347,13155.515225989999,54.51296616000036,53614.985356080004 2022-10-02,07:39:09.000,275,10993601,12965,0,1664696348,13155.447862889989,54.52001528999972,53614.89452352 2022-10-02,07:39:10.000,275,10993646,12965,0,1664696349,13155.488280749989,54.53411354999844,53614.95042048001 2022-10-02,07:39:11.000,275,10993570,13125,0,1664696350,13155.521962299994,54.5411626799978,53615.04824016001 2022-10-02,07:39:12.000,275,10993603,12765,0,1664696351,13155.555643849999,54.5411626799978,53615.0622144 2022-10-02,07:39:13.000,275,10993631,12885,0,1664696352,13155.555643849999,54.5411626799978,53615.04824016001 2022-10-02,07:39:14.000,275,10993599,12725,0,1664696353,13155.461335509994,54.53411354999844,53614.9923432 2022-10-02,07:39:15.000,275,10993541,12805,0,1664696354,13155.474808129999,54.52706441999908,53614.96439472 2022-10-02,07:39:16.000,275,10993630,12805,0,1664696355,13155.447862889989,54.56231007000315,53614.957407600006 2022-10-02,07:39:17.000,275,10993597,12605,0,1664696356,13155.481544439994,54.54821181000443,53614.9923432 2022-10-02,07:39:18.000,275,10993609,12725,0,1664696357,13155.495017059999,54.5411626799978,53615.03426592 2022-10-02,07:39:19.000,275,10993574,12765,0,1664696358,13155.468071819989,54.5411626799978,53614.9923432 2022-10-02,07:39:20.000,275,10993612,12725,0,1664696359,13155.488280749989,54.55526094000379,53615.01330456 2022-10-02,07:39:21.000,275,10993626,13165,0,1664696360,13155.488280749989,54.57640833000187,53614.94343336 2022-10-02,07:39:22.000,275,10993609,12925,0,1664696361,13155.441126579994,54.53411354999844,53614.922472 2022-10-02,07:39:23.000,275,10993598,12805,0,1664696362,13155.454599199998,54.56231007000315,53614.957407600006 2022-10-02,07:39:24.000,275,10993567,12965,0,1664696363,13155.407445029989,54.57640833000187,53614.92945912001 2022-10-02,07:39:25.000,275,10993631,12965,0,1664696364,13155.441126579994,54.57640833000187,53614.89452352 2022-10-02,07:39:26.000,275,10993581,12965,0,1664696365,13155.488280749989,54.59050659000059,53614.99933032001 2022-10-02,07:39:27.000,275,10993631,12965,0,1664696366,13155.461335509994,54.61870310999802,53614.94343336 2022-10-02,07:39:28.000,275,10993592,13045,0,1664696367,13155.474808129999,54.604604849999305,53614.985356080004 2022-10-02,07:39:29.000,275,10993590,13165,0,1664696368,13155.427653959989,54.63985050000338,53614.95042048001 2022-10-02,07:39:30.000,275,10993571,13085,0,1664696369,13155.434390269998,54.604604849999305,53614.94343336 2022-10-02,07:39:31.000,275,10993606,13005,0,1664696370,13155.434390269998,54.653948760002095,53614.97836896001 2022-10-02,07:39:32.000,275,10993606,13045,0,1664696371,13155.441126579994,54.63280137000402,53614.97836896001 2022-10-02,07:39:33.000,275,10993587,12925,0,1664696372,13155.427653959989,54.66804702000081,53614.922472 2022-10-02,07:39:34.000,275,10993609,12965,0,1664696373,13155.346818239988,54.68919440999889,53614.89452352 2022-10-02,07:39:35.000,275,10993615,12885,0,1664696374,13155.380499789993,54.69624353999825,53614.85958792001 2022-10-02,07:39:36.000,275,10993620,12845,0,1664696375,13155.447862889989,54.67509615000017,53614.9923432 2022-10-02,07:39:37.000,275,10993615,13045,0,1664696376,13155.434390269998,54.66804702000081,53614.95042048001 2022-10-02,07:39:38.000,275,10993594,13125,0,1664696377,13155.407445029989,54.68214527999953,53614.99933032001 2022-10-02,07:39:39.000,275,10993618,12805,0,1664696378,13155.393972409998,54.710341800004244,53614.94343336 2022-10-02,07:39:40.000,275,10993586,12925,0,1664696379,13155.420917649993,54.703292670004885,53614.936446240004 2022-10-02,07:39:41.000,275,10993624,12925,0,1664696380,13155.434390269998,54.710341800004244,53614.97138184 2022-10-02,07:39:42.000,275,10993587,12885,0,1664696381,13155.468071819989,54.69624353999825,53614.97138184 2022-10-02,07:39:43.000,275,10993590,12965,0,1664696382,13155.447862889989,54.710341800004244,53614.96439472 2022-10-02,07:39:44.000,275,10993635,12925,0,1664696383,13155.501753369994,54.67509615000017,53615.055227280005 2022-10-02,07:39:45.000,275,10993574,13005,0,1664696384,13155.488280749989,54.66804702000081,53614.9923432 2022-10-02,07:39:46.000,275,10993591,12925,0,1664696385,13155.488280749989,54.703292670004885,53615.01330456 2022-10-02,07:39:47.000,275,10993615,12965,0,1664696386,13155.461335509994,54.7173909300036,53614.95042048001 2022-10-02,07:39:48.000,275,10993604,12965,0,1664696387,13155.508489679989,54.710341800004244,53614.94343336 2022-10-02,07:39:49.000,275,10993624,13285,0,1664696388,13155.535434919999,54.69624353999825,53615.055227280005 2022-10-02,07:39:50.000,275,10993580,13125,0,1664696389,13155.555643849999,54.68214527999953,53614.985356080004 2022-10-02,07:39:51.000,275,10993579,12965,0,1664696390,13155.582589089994,54.73148919000232,53614.97836896001 2022-10-02,07:39:52.000,275,10993604,13005,0,1664696391,13155.602798019994,54.69624353999825,53615.04824016001 2022-10-02,07:39:53.000,275,10993525,12965,0,1664696392,13155.602798019994,54.68919440999889,53615.006317440006 2022-10-02,07:39:54.000,275,10993588,12965,0,1664696393,13155.528698609989,54.710341800004244,53614.957407600006 2022-10-02,07:39:55.000,275,10993573,12805,0,1664696394,13155.582589089994,54.710341800004244,53615.006317440006 2022-10-02,07:39:56.000,275,10993611,12845,0,1664696395,13155.602798019994,54.7173909300036,53615.02029168 2022-10-02,07:39:57.000,275,10993581,12885,0,1664696396,13155.542171229994,54.72444006000296,53615.04125304 2022-10-02,07:39:58.000,275,10993609,12845,0,1664696397,13155.488280749989,54.72444006000296,53614.90151064 2022-10-02,07:39:59.000,275,10993579,12885,0,1664696398,13155.488280749989,54.73148919000232,53614.91548488 2022-10-02,07:40:00.000,275,10993586,12925,0,1664696399,13155.623006949994,54.73853832000168,53615.02029168 2022-10-02,07:40:01.000,275,10993562,12725,0,1664696400,13155.62974325999,54.74558745000104,53615.02029168 2022-10-02,07:40:02.000,275,10993587,12805,0,1664696401,13155.62974325999,54.73853832000168,53615.0622144 2022-10-02,07:40:03.000,275,10993612,13005,0,1664696402,13155.61627064,54.7173909300036,53615.04824016001 2022-10-02,07:40:04.000,275,10993595,13045,0,1664696403,13155.562380159994,54.7526365800004,53614.97836896001 2022-10-02,07:40:05.000,275,10993588,12925,0,1664696404,13155.54890753999,54.73853832000168,53615.01330456 2022-10-02,07:40:06.000,275,10993612,12885,0,1664696405,13155.562380159994,54.74558745000104,53614.97836896001 2022-10-02,07:40:07.000,275,10993577,13085,0,1664696406,13155.63647957,54.7173909300036,53615.104137120004 2022-10-02,07:40:08.000,275,10993617,12685,0,1664696407,13155.602798019994,54.68919440999889,53615.0622144 2022-10-02,07:40:09.000,275,10993635,12925,0,1664696408,13155.6566885,54.68919440999889,53615.08317576 2022-10-02,07:40:10.000,275,10993575,12925,0,1664696409,13155.56911646999,54.72444006000296,53614.95042048001 2022-10-02,07:40:11.000,275,10993583,12805,0,1664696410,13155.61627064,54.68214527999953,53614.96439472 2022-10-02,07:40:12.000,275,10993592,12765,0,1664696411,13155.623006949994,54.68919440999889,53615.08317576 2022-10-02,07:40:13.000,275,10993581,12965,0,1664696412,13155.56911646999,54.710341800004244,53615.04125304 2022-10-02,07:40:14.000,275,10993624,12805,0,1664696413,13155.582589089994,54.710341800004244,53615.07618864001 2022-10-02,07:40:15.000,275,10993598,12925,0,1664696414,13155.61627064,54.68214527999953,53615.11112424 2022-10-02,07:40:16.000,275,10993597,12685,0,1664696415,13155.62974325999,54.66804702000081,53615.08317576 2022-10-02,07:40:17.000,275,10993578,12925,0,1664696416,13155.67689743,54.67509615000017,53615.09715000001 2022-10-02,07:40:18.000,275,10993575,12765,0,1664696417,13155.64995218999,54.660997890001454,53615.13907272 2022-10-02,07:40:19.000,275,10993583,13045,0,1664696418,13155.602798019994,54.63985050000338,53615.104137120004 2022-10-02,07:40:20.000,275,10993622,12805,0,1664696419,13155.582589089994,54.660997890001454,53615.07618864001 2022-10-02,07:40:21.000,275,10993611,13125,0,1664696420,13155.62974325999,54.66804702000081,53615.11112424 2022-10-02,07:40:22.000,275,10993595,12605,0,1664696421,13155.643215879994,54.646899630002736,53615.11811136001 2022-10-02,07:40:23.000,275,10993594,12965,0,1664696422,13155.62974325999,54.63985050000338,53615.13907272 2022-10-02,07:40:24.000,275,10993637,12805,0,1664696423,13155.67689743,54.63280137000402,53615.125098480006 2022-10-02,07:40:25.000,275,10993605,12925,0,1664696424,13155.64995218999,54.63985050000338,53615.125098480006 2022-10-02,07:40:26.000,275,10993583,13005,0,1664696425,13155.62974325999,54.62575224000466,53615.1320856 2022-10-02,07:40:27.000,275,10993591,12885,0,1664696426,13155.56911646999,54.59050659000059,53615.04125304 2022-10-02,07:40:28.000,275,10993579,12925,0,1664696427,13155.596061709999,54.597555719999946,53615.04824016001 2022-10-02,07:40:29.000,275,10993624,12965,0,1664696428,13155.63647957,54.63280137000402,53615.13907272 2022-10-02,07:40:30.000,275,10993546,13125,0,1664696429,13155.63647957,54.63280137000402,53615.11112424 2022-10-02,07:40:31.000,275,10993621,13005,0,1664696430,13155.562380159994,54.660997890001454,53615.055227280005 2022-10-02,07:40:32.000,275,10993606,12645,0,1664696431,13155.663424809994,54.63985050000338,53615.1320856 2022-10-02,07:40:33.000,275,10993605,12765,0,1664696432,13155.683633739995,54.62575224000466,53615.1320856 2022-10-02,07:40:34.000,275,10993627,12965,0,1664696433,13155.58932539999,54.63985050000338,53615.04824016001 2022-10-02,07:40:35.000,275,10993577,12605,0,1664696434,13155.602798019994,54.646899630002736,53615.08317576 2022-10-02,07:40:36.000,275,10993620,12845,0,1664696435,13155.623006949994,54.660997890001454,53615.11811136001 2022-10-02,07:40:37.000,275,10993597,13125,0,1664696436,13155.582589089994,54.67509615000017,53615.09715000001 2022-10-02,07:40:38.000,275,10993614,12925,0,1664696437,13155.582589089994,54.7173909300036,53615.11112424 2022-10-02,07:40:39.000,275,10993580,13005,0,1664696438,13155.582589089994,54.7173909300036,53615.09715000001 2022-10-02,07:40:40.000,275,10993571,12925,0,1664696439,13155.602798019994,54.660997890001454,53615.13907272 2022-10-02,07:40:41.000,275,10993625,12965,0,1664696440,13155.61627064,54.68919440999889,53615.1320856 2022-10-02,07:40:42.000,275,10993605,12725,0,1664696441,13155.58932539999,54.68214527999953,53615.11112424 2022-10-02,07:40:43.000,275,10993588,12965,0,1664696442,13155.61627064,54.66804702000081,53615.125098480006 2022-10-02,07:40:44.000,275,10993587,13045,0,1664696443,13155.575852779999,54.67509615000017,53614.99933032001 2022-10-02,07:40:45.000,275,10993610,12845,0,1664696444,13155.555643849999,54.703292670004885,53615.09715000001 2022-10-02,07:40:46.000,275,10993577,12965,0,1664696445,13155.62974325999,54.68919440999889,53615.1320856 2022-10-02,07:40:47.000,275,10993599,13005,0,1664696446,13155.623006949994,54.703292670004885,53615.16003408 2022-10-02,07:40:48.000,275,10993600,13125,0,1664696447,13155.623006949994,54.67509615000017,53615.104137120004 2022-10-02,07:40:49.000,275,10993616,12885,0,1664696448,13155.623006949994,54.68214527999953,53615.1320856 2022-10-02,07:40:50.000,275,10993614,12965,0,1664696449,13155.562380159994,54.73148919000232,53615.03426592 2022-10-02,07:40:51.000,275,10993594,12965,0,1664696450,13155.521962299994,54.73148919000232,53615.06920152 2022-10-02,07:40:52.000,275,10993578,12845,0,1664696451,13155.58932539999,54.73853832000168,53615.104137120004 2022-10-02,07:40:53.000,275,10993652,12605,0,1664696452,13155.60953432999,54.7173909300036,53615.11112424 2022-10-02,07:40:54.000,275,10993576,12965,0,1664696453,13155.56911646999,54.72444006000296,53615.055227280005 2022-10-02,07:40:55.000,275,10993607,12925,0,1664696454,13155.535434919999,54.73148919000232,53615.0622144 2022-10-02,07:40:56.000,275,10993613,12725,0,1664696455,13155.596061709999,54.74558745000104,53615.11811136001 2022-10-02,07:40:57.000,275,10993588,12885,0,1664696456,13155.60953432999,54.75968570999976,53615.1320856 2022-10-02,07:40:58.000,275,10993589,12885,0,1664696457,13155.623006949994,54.76673483999912,53615.07618864001 2022-10-02,07:40:59.000,275,10993577,13005,0,1664696458,13155.528698609989,54.7526365800004,53614.97836896001 2022-10-02,07:41:00.000,275,10993607,12845,0,1664696459,13155.468071819989,54.76673483999912,53615.02029168 2022-10-02,07:41:01.000,275,10993607,12605,0,1664696460,13155.535434919999,54.780833099997835,53615.09016288 2022-10-02,07:41:02.000,275,10993582,12725,0,1664696461,13155.575852779999,54.78788223000447,53615.09016288 2022-10-02,07:41:03.000,275,10993632,12965,0,1664696462,13155.602798019994,54.78788223000447,53615.16702120001 2022-10-02,07:41:04.000,275,10993561,12965,0,1664696463,13155.582589089994,54.80902962000255,53615.104137120004 2022-10-02,07:41:05.000,275,10993566,12845,0,1664696464,13155.555643849999,54.76673483999912,53615.055227280005 2022-10-02,07:41:06.000,275,10993626,12725,0,1664696465,13155.542171229994,54.79493136000383,53615.0622144 2022-10-02,07:41:07.000,275,10993562,13005,0,1664696466,13155.575852779999,54.78788223000447,53615.0622144 2022-10-02,07:41:08.000,275,10993618,12645,0,1664696467,13155.58932539999,54.80198049000319,53615.03426592 2022-10-02,07:41:09.000,275,10993614,12765,0,1664696468,13155.535434919999,54.85837352999806,53614.957407600006 2022-10-02,07:41:10.000,275,10993604,12885,0,1664696469,13155.542171229994,54.81607875000191,53614.957407600006 2022-10-02,07:41:11.000,275,10993575,12925,0,1664696470,13155.575852779999,54.823127880001266,53615.0622144 2022-10-02,07:41:12.000,275,10993636,12885,0,1664696471,13155.61627064,54.80198049000319,53615.06920152 2022-10-02,07:41:13.000,275,10993601,12805,0,1664696472,13155.535434919999,54.85837352999806,53615.055227280005 2022-10-02,07:41:14.000,275,10993591,12965,0,1664696473,13155.521962299994,54.8513243999987,53615.01330456 2022-10-02,07:41:15.000,275,10993605,12925,0,1664696474,13155.535434919999,54.830177010000625,53615.04125304 2022-10-02,07:41:16.000,275,10993610,12765,0,1664696475,13155.58932539999,54.823127880001266,53615.06920152 2022-10-02,07:41:17.000,275,10993588,12725,0,1664696476,13155.575852779999,54.830177010000625,53615.09715000001 2022-10-02,07:41:18.000,275,10993631,12925,0,1664696477,13155.582589089994,54.79493136000383,53615.02727880001 2022-10-02,07:41:19.000,275,10993607,12845,0,1664696478,13155.54890753999,54.837226139999984,53615.02727880001 2022-10-02,07:41:20.000,275,10993558,13005,0,1664696479,13155.56911646999,54.81607875000191,53615.01330456 2022-10-02,07:41:21.000,275,10993619,12885,0,1664696480,13155.56911646999,54.81607875000191,53615.0622144 2022-10-02,07:41:22.000,275,10993596,12925,0,1664696481,13155.575852779999,54.79493136000383,53615.04824016001 2022-10-02,07:41:23.000,275,10993586,12885,0,1664696482,13155.528698609989,54.81607875000191,53615.104137120004 2022-10-02,07:41:24.000,275,10993612,12885,0,1664696483,13155.461335509994,54.81607875000191,53614.97138184 2022-10-02,07:41:25.000,275,10993599,12805,0,1664696484,13155.434390269998,54.81607875000191,53614.957407600006 2022-10-02,07:41:26.000,275,10993596,12685,0,1664696485,13155.481544439994,54.823127880001266,53615.02029168 2022-10-02,07:41:27.000,275,10993597,12965,0,1664696486,13155.508489679989,54.80198049000319,53615.0622144 2022-10-02,07:41:28.000,275,10993553,12885,0,1664696487,13155.501753369994,54.78788223000447,53615.06920152 2022-10-02,07:41:29.000,275,10993624,13045,0,1664696488,13155.441126579994,54.80198049000319,53615.02029168 2022-10-02,07:41:30.000,275,10993599,13045,0,1664696489,13155.447862889989,54.81607875000191,53615.0622144 2022-10-02,07:41:31.000,275,10993597,12925,0,1664696490,13155.441126579994,54.81607875000191,53615.09016288 2022-10-02,07:41:32.000,275,10993618,12685,0,1664696491,13155.468071819989,54.81607875000191,53615.01330456 2022-10-02,07:41:33.000,275,10993607,12765,0,1664696492,13155.414181339998,54.84427526999934,53615.02029168 2022-10-02,07:41:34.000,275,10993576,13085,0,1664696493,13155.393972409998,54.8654226600047,53614.97836896001 2022-10-02,07:41:35.000,275,10993594,12845,0,1664696494,13155.474808129999,54.79493136000383,53615.09715000001 2022-10-02,07:41:36.000,275,10993568,13085,0,1664696495,13155.488280749989,54.80198049000319,53615.08317576 2022-10-02,07:41:37.000,275,10993610,12965,0,1664696496,13155.488280749989,54.76673483999912,53615.11112424 2022-10-02,07:41:38.000,275,10993624,12965,0,1664696497,13155.407445029989,54.79493136000383,53615.02029168 2022-10-02,07:41:39.000,275,10993637,12845,0,1664696498,13155.414181339998,54.773783969998476,53615.04125304 2022-10-02,07:41:40.000,275,10993587,12885,0,1664696499,13155.447862889989,54.76673483999912,53615.04824016001 2022-10-02,07:41:41.000,275,10993580,12685,0,1664696500,13155.434390269998,54.78788223000447,53615.055227280005 2022-10-02,07:41:42.000,275,10993603,12885,0,1664696501,13155.481544439994,54.7526365800004,53615.0622144 2022-10-02,07:41:43.000,275,10993637,12805,0,1664696502,13155.468071819989,54.74558745000104,53615.055227280005 2022-10-02,07:41:44.000,275,10993600,12725,0,1664696503,13155.468071819989,54.74558745000104,53615.04824016001 2022-10-02,07:41:45.000,275,10993634,12965,0,1664696504,13155.454599199998,54.773783969998476,53615.0622144 2022-10-02,07:41:46.000,275,10993587,12645,0,1664696505,13155.414181339998,54.78788223000447,53615.04824016001 2022-10-02,07:41:47.000,275,10993590,12885,0,1664696506,13155.414181339998,54.74558745000104,53615.06920152 2022-10-02,07:41:48.000,275,10993583,12965,0,1664696507,13155.380499789993,54.773783969998476,53614.985356080004 2022-10-02,07:41:49.000,275,10993613,13005,0,1664696508,13155.393972409998,54.7526365800004,53615.02727880001 2022-10-02,07:41:50.000,275,10993630,12885,0,1664696509,13155.495017059999,54.73148919000232,53614.99933032001 2022-10-02,07:41:51.000,275,10993608,12885,0,1664696510,13155.521962299994,54.67509615000017,53615.0622144 2022-10-02,07:41:52.000,275,10993565,12765,0,1664696511,13155.562380159994,54.72444006000296,53615.03426592 2022-10-02,07:41:53.000,275,10993611,13045,0,1664696512,13155.54890753999,54.660997890001454,53615.06920152 2022-10-02,07:41:54.000,275,10993576,12845,0,1664696513,13155.414181339998,54.66804702000081,53614.91548488 2022-10-02,07:41:55.000,275,10993632,13045,0,1664696514,13155.495017059999,54.69624353999825,53614.97138184 2022-10-02,07:41:56.000,275,10993616,12765,0,1664696515,13155.495017059999,54.710341800004244,53614.957407600006 2022-10-02,07:41:57.000,275,10993602,12765,0,1664696516,13155.441126579994,54.67509615000017,53614.9923432 2022-10-02,07:41:58.000,275,10993592,12805,0,1664696517,13155.400708719993,54.69624353999825,53614.92945912001 2022-10-02,07:41:59.000,275,10993590,13205,0,1664696518,13155.414181339998,54.66804702000081,53614.94343336 2022-10-02,07:42:00.000,275,10993628,12725,0,1664696519,13155.468071819989,54.703292670004885,53615.02029168 2022-10-02,07:42:01.000,275,10993634,12845,0,1664696520,13155.373763479998,54.69624353999825,53614.936446240004 2022-10-02,07:42:02.000,275,10993610,12925,0,1664696521,13155.387236099989,54.66804702000081,53614.95042048001 2022-10-02,07:42:03.000,275,10993584,12845,0,1664696522,13155.481544439994,54.653948760002095,53614.936446240004 2022-10-02,07:42:04.000,275,10993597,12965,0,1664696523,13155.387236099989,54.660997890001454,53614.90151064 2022-10-02,07:42:05.000,275,10993607,12885,0,1664696524,13155.313136689998,54.653948760002095,53614.90151064 2022-10-02,07:42:06.000,275,10993607,12845,0,1664696525,13155.420917649993,54.63280137000402,53614.957407600006 2022-10-02,07:42:07.000,275,10993629,12965,0,1664696526,13155.427653959989,54.604604849999305,53615.006317440006 2022-10-02,07:42:08.000,275,10993600,12685,0,1664696527,13155.360290859993,54.611653979998664,53614.97138184 2022-10-02,07:42:09.000,275,10993610,12765,0,1664696528,13155.434390269998,54.646899630002736,53614.957407600006 2022-10-02,07:42:10.000,275,10993594,13005,0,1664696529,13155.373763479998,54.61870310999802,53614.95042048001 2022-10-02,07:42:11.000,275,10993611,12765,0,1664696530,13155.373763479998,54.62575224000466,53614.957407600006 2022-10-02,07:42:12.000,275,10993599,12765,0,1664696531,13155.360290859993,54.611653979998664,53614.87356216 2022-10-02,07:42:13.000,275,10993572,13045,0,1664696532,13155.373763479998,54.611653979998664,53614.90849776001 2022-10-02,07:42:14.000,275,10993608,12765,0,1664696533,13155.326609309988,54.62575224000466,53614.87356216 2022-10-02,07:42:15.000,275,10993601,12805,0,1664696534,13155.360290859993,54.58345746000123,53614.91548488 2022-10-02,07:42:16.000,275,10993574,12965,0,1664696535,13155.400708719993,54.597555719999946,53614.96439472 2022-10-02,07:42:17.000,275,10993636,13125,0,1664696536,13155.407445029989,54.56231007000315,53614.96439472 2022-10-02,07:42:18.000,275,10993578,12885,0,1664696537,13155.353554549998,54.56935920000251,53614.88054928001 2022-10-02,07:42:19.000,275,10993590,12885,0,1664696538,13155.373763479998,54.55526094000379,53614.92945912001 2022-10-02,07:42:20.000,275,10993624,12885,0,1664696539,13155.380499789993,54.57640833000187,53614.985356080004 2022-10-02,07:42:21.000,275,10993593,12845,0,1664696540,13155.400708719993,54.54821181000443,53614.936446240004 2022-10-02,07:42:22.000,275,10993613,12965,0,1664696541,13155.414181339998,54.5411626799978,53614.97836896001 2022-10-02,07:42:23.000,275,10993617,12925,0,1664696542,13155.420917649993,54.49886790000164,53614.97836896001 2022-10-02,07:42:24.000,275,10993598,12965,0,1664696543,13155.400708719993,54.53411354999844,53614.97138184 2022-10-02,07:42:25.000,275,10993636,12725,0,1664696544,13155.373763479998,54.52001528999972,53614.92945912001 2022-10-02,07:42:26.000,275,10993607,12765,0,1664696545,13155.387236099989,54.51296616000036,53614.94343336 2022-10-02,07:42:27.000,275,10993611,12805,0,1664696546,13155.420917649993,54.505917030001,53614.936446240004 2022-10-02,07:42:28.000,275,10993586,12765,0,1664696547,13155.414181339998,54.49886790000164,53614.90151064 2022-10-02,07:42:29.000,275,10993626,12765,0,1664696548,13155.346818239988,54.52001528999972,53614.85958792001 2022-10-02,07:42:30.000,275,10993568,13005,0,1664696549,13155.340081929993,54.51296616000036,53614.92945912001 2022-10-02,07:42:31.000,275,10993621,12925,0,1664696550,13155.373763479998,54.477720510003564,53614.957407600006 2022-10-02,07:42:32.000,275,10993579,13085,0,1664696551,13155.387236099989,54.48476964000292,53615.01330456 2022-10-02,07:42:33.000,275,10993588,12925,0,1664696552,13155.380499789993,54.44952398999885,53615.01330456 2022-10-02,07:42:34.000,275,10993599,12805,0,1664696553,13155.306400379988,54.49886790000164,53614.922472 2022-10-02,07:42:35.000,275,10993593,12885,0,1664696554,13155.367027169988,54.45657311999821,53614.95042048001 2022-10-02,07:42:36.000,275,10993570,12805,0,1664696555,13155.346818239988,54.477720510003564,53614.97138184 2022-10-02,07:42:37.000,275,10993582,12805,0,1664696556,13155.333345619998,54.45657311999821,53614.985356080004 2022-10-02,07:42:38.000,275,10993581,12805,0,1664696557,13155.272718829998,54.477720510003564,53614.91548488 2022-10-02,07:42:39.000,275,10993579,12925,0,1664696558,13155.279455139993,54.470671380004205,53614.91548488 2022-10-02,07:42:40.000,275,10993643,12805,0,1664696559,13155.353554549998,54.414278340002056,53614.9923432 2022-10-02,07:42:41.000,275,10993606,12885,0,1664696560,13155.346818239988,54.421327470001415,53614.94343336 2022-10-02,07:42:42.000,275,10993641,12845,0,1664696561,13155.306400379988,54.435425730000134,53614.91548488 2022-10-02,07:42:43.000,275,10993616,12885,0,1664696562,13155.306400379988,54.435425730000134,53614.90849776001 2022-10-02,07:42:44.000,275,10993589,12805,0,1664696563,13155.198619419993,54.428376600000774,53614.82465232 2022-10-02,07:42:45.000,275,10993610,12805,0,1664696564,13155.218828349993,54.414278340002056,53614.838626560006 2022-10-02,07:42:46.000,275,10993579,12765,0,1664696565,13155.292927759998,54.414278340002056,53614.89452352 2022-10-02,07:42:47.000,275,10993564,12765,0,1664696566,13155.272718829998,54.371983559998625,53614.8526008 2022-10-02,07:42:48.000,275,10993584,12725,0,1664696567,13155.191883109997,54.428376600000774,53614.82465232 2022-10-02,07:42:49.000,275,10993612,12765,0,1664696568,13155.313136689998,54.379032689997985,53614.91548488 2022-10-02,07:42:50.000,275,10993583,12885,0,1664696569,13155.218828349993,54.39313095000398,53614.817665200004 2022-10-02,07:42:51.000,275,10993629,12805,0,1664696570,13155.212092039998,54.379032689997985,53614.78272960001 2022-10-02,07:42:52.000,275,10993558,13045,0,1664696571,13155.232300969998,54.364934429999266,53614.88054928001 2022-10-02,07:42:53.000,275,10993615,12765,0,1664696572,13155.205355730002,54.39313095000398,53614.85958792001 2022-10-02,07:42:54.000,275,10993611,13045,0,1664696573,13155.137992629992,54.40018008000334,53614.82465232 2022-10-02,07:42:55.000,275,10993600,12685,0,1664696574,13155.164937870002,54.428376600000774,53614.84561368 2022-10-02,07:42:56.000,275,10993592,12965,0,1664696575,13155.185146800002,54.4072292100027,53614.87356216 2022-10-02,07:42:57.000,275,10993601,12685,0,1664696576,13155.164937870002,54.38608182000462,53614.82465232 2022-10-02,07:42:58.000,275,10993585,12965,0,1664696577,13155.111047389997,54.40018008000334,53614.79670384 2022-10-02,07:42:59.000,275,10993596,12765,0,1664696578,13155.057156909992,54.421327470001415,53614.72683264 2022-10-02,07:43:00.000,275,10993566,12685,0,1664696579,13155.050420599997,54.414278340002056,53614.78272960001 2022-10-02,07:43:01.000,275,10993586,13125,0,1664696580,13155.090838459997,54.4072292100027,53614.79670384 2022-10-02,07:43:02.000,275,10993639,12845,0,1664696581,13154.976321189992,54.4072292100027,53614.74080688001 2022-10-02,07:43:03.000,275,10993642,13165,0,1664696582,13154.969584879997,54.371983559998625,53614.719845520005 2022-10-02,07:43:04.000,275,10993572,12845,0,1664696583,13155.023475360002,54.40018008000334,53614.73381976 2022-10-02,07:43:05.000,275,10993655,12845,0,1664696584,13154.969584879997,54.38608182000462,53614.65696144 2022-10-02,07:43:06.000,275,10993597,13045,0,1664696585,13155.016739049992,54.39313095000398,53614.74080688001 2022-10-02,07:43:07.000,275,10993590,12925,0,1664696586,13154.983057500001,54.421327470001415,53614.71285840001 2022-10-02,07:43:08.000,275,10993599,12725,0,1664696587,13154.969584879997,54.379032689997985,53614.719845520005 2022-10-02,07:43:09.000,275,10993611,12965,0,1664696588,13154.868540229996,54.35788529999991,53614.64298720001 2022-10-02,07:43:10.000,275,10993604,12885,0,1664696589,13154.935903329992,54.38608182000462,53614.74080688001 2022-10-02,07:43:11.000,275,10993638,12765,0,1664696590,13154.929167019996,54.414278340002056,53614.68490992 2022-10-02,07:43:12.000,275,10993583,12765,0,1664696591,13154.875276539991,54.414278340002056,53614.670935680006 2022-10-02,07:43:13.000,275,10993661,12805,0,1664696592,13154.895485469991,54.435425730000134,53614.69189704001 2022-10-02,07:43:14.000,275,10993574,12925,0,1664696593,13154.868540229996,54.39313095000398,53614.68490992 2022-10-02,07:43:15.000,275,10993556,12925,0,1664696594,13154.807913439996,54.421327470001415,53614.649974320004 2022-10-02,07:43:16.000,275,10993581,12685,0,1664696595,13154.814649749991,54.414278340002056,53614.61503872001 2022-10-02,07:43:17.000,275,10993561,12645,0,1664696596,13154.74055034,54.463622250004846,53614.56612888 2022-10-02,07:43:18.000,275,10993618,12845,0,1664696597,13154.73381402999,54.48476964000292,53614.5381804 2022-10-02,07:43:19.000,275,10993597,12925,0,1664696598,13154.76075927,54.44952398999885,53614.62901296 2022-10-02,07:43:20.000,275,10993564,12965,0,1664696599,13154.74055034,54.463622250004846,53614.64298720001 2022-10-02,07:43:21.000,275,10993652,12725,0,1664696600,13154.75402295999,54.53411354999844,53614.58010312 2022-10-02,07:43:22.000,275,10993614,12725,0,1664696601,13154.706868789995,54.5411626799978,53614.54516752001 2022-10-02,07:43:23.000,275,10993603,12885,0,1664696602,13154.666450929995,54.51296616000036,53614.58709024 2022-10-02,07:43:24.000,275,10993594,12965,0,1664696603,13154.646241999995,54.52001528999972,53614.48927056 2022-10-02,07:43:25.000,275,10993601,13005,0,1664696604,13154.63276937999,54.56231007000315,53614.51023192 2022-10-02,07:43:26.000,275,10993575,12525,0,1664696605,13154.67992355,54.53411354999844,53614.64298720001 2022-10-02,07:43:27.000,275,10993622,12845,0,1664696606,13154.67992355,54.5411626799978,53614.61503872001 2022-10-02,07:43:28.000,275,10993609,12925,0,1664696607,13154.626033069995,54.56231007000315,53614.59407736001 2022-10-02,07:43:29.000,275,10993643,12765,0,1664696608,13154.59235151999,54.57640833000187,53614.51721904 2022-10-02,07:43:30.000,275,10993577,12925,0,1664696609,13154.59235151999,54.57640833000187,53614.454334960006 2022-10-02,07:43:31.000,275,10993552,12765,0,1664696610,13154.59235151999,54.57640833000187,53614.54516752001 2022-10-02,07:43:32.000,275,10993627,12765,0,1664696611,13154.5788789,54.58345746000123,53614.503244800006 2022-10-02,07:43:33.000,275,10993584,12965,0,1664696612,13154.55193365999,54.54821181000443,53614.51023192 2022-10-02,07:43:34.000,275,10993574,13125,0,1664696613,13154.51825211,54.604604849999305,53614.454334960006 2022-10-02,07:43:35.000,275,10993616,12885,0,1664696614,13154.53846104,54.604604849999305,53614.503244800006 2022-10-02,07:43:36.000,275,10993581,12685,0,1664696615,13154.59235151999,54.61870310999802,53614.52420616001 2022-10-02,07:43:37.000,275,10993589,12925,0,1664696616,13154.55193365999,54.646899630002736,53614.48927056 2022-10-02,07:43:38.000,275,10993622,12765,0,1664696617,13154.57214258999,54.63985050000338,53614.49625768001 2022-10-02,07:43:39.000,275,10993598,13005,0,1664696618,13154.47109793999,54.66804702000081,53614.42638648001 2022-10-02,07:43:40.000,275,10993605,13005,0,1664696619,13154.49130686999,54.63985050000338,53614.42638648001 2022-10-02,07:43:41.000,275,10993613,13045,0,1664696620,13154.49804318,54.7173909300036,53614.40542512001 2022-10-02,07:43:42.000,275,10993593,12965,0,1664696621,13154.565406279995,54.73148919000232,53614.46132208 2022-10-02,07:43:43.000,275,10993606,12965,0,1664696622,13154.545197349995,54.710341800004244,53614.47529632001 2022-10-02,07:43:44.000,275,10993583,12965,0,1664696623,13154.51151579999,54.7173909300036,53614.41939936 2022-10-02,07:43:45.000,275,10993582,12845,0,1664696624,13154.57214258999,54.7173909300036,53614.4683092 2022-10-02,07:43:46.000,275,10993612,12685,0,1664696625,13154.524988419995,54.7173909300036,53614.46132208 2022-10-02,07:43:47.000,275,10993599,12885,0,1664696626,13154.524988419995,54.7526365800004,53614.454334960006 2022-10-02,07:43:48.000,275,10993586,12765,0,1664696627,13154.51825211,54.75968570999976,53614.41939936 2022-10-02,07:43:49.000,275,10993610,12965,0,1664696628,13154.45088900999,54.75968570999976,53614.37747664001 2022-10-02,07:43:50.000,275,10993578,12965,0,1664696629,13154.53846104,54.773783969998476,53614.44036072 2022-10-02,07:43:51.000,275,10993565,12965,0,1664696630,13154.55866997,54.78788223000447,53614.433373600004 2022-10-02,07:43:52.000,275,10993608,12885,0,1664696631,13154.545197349995,54.780833099997835,53614.454334960006 2022-10-02,07:43:53.000,275,10993598,12805,0,1664696632,13154.53846104,54.773783969998476,53614.41939936 2022-10-02,07:43:54.000,275,10993599,12805,0,1664696633,13154.43068007999,54.823127880001266,53614.32157968 2022-10-02,07:43:55.000,275,10993653,12965,0,1664696634,13154.504779489995,54.81607875000191,53614.39145088 2022-10-02,07:43:56.000,275,10993602,12925,0,1664696635,13154.53172472999,54.8654226600047,53614.40542512001 2022-10-02,07:43:57.000,275,10993598,13085,0,1664696636,13154.53172472999,54.837226139999984,53614.37048952 2022-10-02,07:43:58.000,275,10993621,12885,0,1664696637,13154.484570559995,54.872471790004056,53614.384463760005 2022-10-02,07:43:59.000,275,10993620,12965,0,1664696638,13154.53846104,54.90771744000085,53614.35651528001 2022-10-02,07:44:00.000,275,10993604,12845,0,1664696639,13154.55193365999,54.90066831000149,53614.41939936 2022-10-02,07:44:01.000,275,10993639,12845,0,1664696640,13154.5788789,54.90066831000149,53614.398438 2022-10-02,07:44:02.000,275,10993588,12605,0,1664696641,13154.51825211,54.95001222000428,53614.335553920006 2022-10-02,07:44:03.000,275,10993588,13205,0,1664696642,13154.49130686999,54.95706135000364,53614.30760544001 2022-10-02,07:44:04.000,275,10993584,12805,0,1664696643,13154.43741639,54.97820874000172,53614.30061832 2022-10-02,07:44:05.000,275,10993599,12925,0,1664696644,13154.55193365999,54.98525787000108,53614.37048952 2022-10-02,07:44:06.000,275,10993627,12805,0,1664696645,13154.545197349995,54.999356129999796,53614.41939936 2022-10-02,07:44:07.000,275,10993608,12845,0,1664696646,13154.55866997,54.99230700000044,53614.35651528001 2022-10-02,07:44:08.000,275,10993615,12765,0,1664696647,13154.605824139995,55.02755265000451,53614.37747664001 2022-10-02,07:44:09.000,275,10993623,13045,0,1664696648,13154.63950569,55.020503519997874,53614.40542512001 2022-10-02,07:44:10.000,275,10993660,12965,0,1664696649,13154.59908783,55.02755265000451,53614.3635024 2022-10-02,07:44:11.000,275,10993609,12965,0,1664696650,13154.605824139995,55.020503519997874,53614.314592560004 2022-10-02,07:44:12.000,275,10993617,12805,0,1664696651,13154.646241999995,55.055749170001945,53614.37048952 2022-10-02,07:44:13.000,275,10993613,12845,0,1664696652,13154.63950569,55.055749170001945,53614.39145088 2022-10-02,07:44:14.000,275,10993626,13005,0,1664696653,13154.605824139995,55.069847430000664,53614.35651528001 2022-10-02,07:44:15.000,275,10993618,12965,0,1664696654,13154.65297830999,55.07689656000002,53614.34952816 2022-10-02,07:44:16.000,275,10993631,12885,0,1664696655,13154.70013248,55.0980439499981,53614.41241224 2022-10-02,07:44:17.000,275,10993614,12645,0,1664696656,13154.706868789995,55.07689656000002,53614.35651528001 2022-10-02,07:44:18.000,275,10993596,12885,0,1664696657,13154.67318723999,55.112142210004095,53614.3635024 2022-10-02,07:44:19.000,275,10993600,12925,0,1664696658,13154.63276937999,55.112142210004095,53614.27965696001 2022-10-02,07:44:20.000,275,10993642,12965,0,1664696659,13154.61929676,55.112142210004095,53614.314592560004 2022-10-02,07:44:21.000,275,10993629,12645,0,1664696660,13154.69339616999,55.09099481999874,53614.335553920006 2022-10-02,07:44:22.000,275,10993582,12805,0,1664696661,13154.706868789995,55.13328960000217,53614.335553920006 2022-10-02,07:44:23.000,275,10993613,12965,0,1664696662,13154.72034141,55.12624047000281,53614.286644080006 2022-10-02,07:44:24.000,275,10993576,12725,0,1664696663,13154.67992355,55.17558437999833,53614.27266984 2022-10-02,07:44:25.000,275,10993654,12845,0,1664696664,13154.72034141,55.12624047000281,53614.3635024 2022-10-02,07:44:26.000,275,10993606,12765,0,1664696665,13154.706868789995,55.17558437999833,53614.27965696001 2022-10-02,07:44:27.000,275,10993595,13005,0,1664696666,13154.706868789995,55.20378090000304,53614.32157968 2022-10-02,07:44:28.000,275,10993610,12765,0,1664696667,13154.69339616999,55.18968264000432,53614.314592560004 2022-10-02,07:44:29.000,275,10993609,13005,0,1664696668,13154.67992355,55.182633509997686,53614.286644080006 2022-10-02,07:44:30.000,275,10993600,12725,0,1664696669,13154.69339616999,55.21787916000176,53614.286644080006 2022-10-02,07:44:31.000,275,10993594,13005,0,1664696670,13154.72034141,55.19673177000368,53614.314592560004 2022-10-02,07:44:32.000,275,10993601,12805,0,1664696671,13154.666450929995,55.22492829000112,53614.32856680001 2022-10-02,07:44:33.000,275,10993622,12685,0,1664696672,13154.67992355,55.21787916000176,53614.27266984 2022-10-02,07:44:34.000,275,10993596,12965,0,1664696673,13154.605824139995,55.20378090000304,53614.314592560004 2022-10-02,07:44:35.000,275,10993664,12805,0,1664696674,13154.61256044999,55.231977420000476,53614.2936312 2022-10-02,07:44:36.000,275,10993610,13005,0,1664696675,13154.63950569,55.239026549999835,53614.265682720004 2022-10-02,07:44:37.000,275,10993636,12965,0,1664696676,13154.65297830999,55.246075679999194,53614.27965696001 2022-10-02,07:44:38.000,275,10993641,13005,0,1664696677,13154.65297830999,55.26722307000455,53614.25170848 2022-10-02,07:44:39.000,275,10993596,12765,0,1664696678,13154.646241999995,55.26017393999791,53614.23074712 2022-10-02,07:44:40.000,275,10993564,12805,0,1664696679,13154.666450929995,55.26017393999791,53614.335553920006 2022-10-02,07:44:41.000,275,10993630,12805,0,1664696680,13154.666450929995,55.26722307000455,53614.314592560004 2022-10-02,07:44:42.000,275,10993610,12885,0,1664696681,13154.626033069995,55.288370460002625,53614.24472136 2022-10-02,07:44:43.000,275,10993584,12805,0,1664696682,13154.63276937999,55.288370460002625,53614.286644080006 2022-10-02,07:44:44.000,275,10993611,12925,0,1664696683,13154.59235151999,55.30246872000134,53614.20279864 2022-10-02,07:44:45.000,275,10993575,12965,0,1664696684,13154.59235151999,55.33066523999878,53614.19581152 2022-10-02,07:44:46.000,275,10993629,12765,0,1664696685,13154.63276937999,55.295419590001984,53614.23074712 2022-10-02,07:44:47.000,275,10993605,13085,0,1664696686,13154.65971462,55.30246872000134,53614.25869560001 2022-10-02,07:44:48.000,275,10993624,12765,0,1664696687,13154.67992355,55.32361610999942,53614.23074712 2022-10-02,07:44:49.000,275,10993559,12685,0,1664696688,13154.646241999995,55.344763500004774,53614.18882440001 2022-10-02,07:44:50.000,275,10993588,12925,0,1664696689,13154.61929676,55.33066523999878,53614.1538888 2022-10-02,07:44:51.000,275,10993623,12805,0,1664696690,13154.65297830999,55.33771436999814,53614.18183728 2022-10-02,07:44:52.000,275,10993604,13125,0,1664696691,13154.71360509999,55.31656698000006,53614.20279864 2022-10-02,07:44:53.000,275,10993585,12765,0,1664696692,13154.67992355,55.35886176000349,53614.20279864 2022-10-02,07:44:54.000,275,10993563,12805,0,1664696693,13154.65971462,55.38000915000157,53614.18183728 2022-10-02,07:44:55.000,275,10993588,13085,0,1664696694,13154.65297830999,55.40115653999965,53614.16087592001 2022-10-02,07:44:56.000,275,10993604,12845,0,1664696695,13154.727077719996,55.38705828000093,53614.216772880005 2022-10-02,07:44:57.000,275,10993583,12645,0,1664696696,13154.74055034,55.39410741000029,53614.1538888 2022-10-02,07:44:58.000,275,10993602,12965,0,1664696697,13154.706868789995,55.408205669999006,53614.1538888 2022-10-02,07:44:59.000,275,10993633,12965,0,1664696698,13154.72034141,55.40115653999965,53614.16087592001 2022-10-02,07:45:00.000,275,10993615,12605,0,1664696699,13154.75402295999,55.43640219000372,53614.1538888 2022-10-02,07:45:01.000,275,10993567,13245,0,1664696700,13154.787704509996,55.408205669999006,53614.1538888 2022-10-02,07:45:02.000,275,10993594,12845,0,1664696701,13154.774231889991,55.43640219000372,53614.146901680004 2022-10-02,07:45:03.000,275,10993580,12805,0,1664696702,13154.80117713,55.42935306000436,53614.167863040006 2022-10-02,07:45:04.000,275,10993619,12845,0,1664696703,13154.807913439996,55.457549580001796,53614.20279864 2022-10-02,07:45:05.000,275,10993603,13005,0,1664696704,13154.727077719996,55.464598710001155,53614.07703048 2022-10-02,07:45:06.000,275,10993610,12645,0,1664696705,13154.706868789995,55.44345132000308,53614.049082000005 2022-10-02,07:45:07.000,275,10993644,12845,0,1664696706,13154.767495579996,55.42935306000436,53614.146901680004 2022-10-02,07:45:08.000,275,10993614,12725,0,1664696707,13154.774231889991,55.44345132000308,53614.20978576001 2022-10-02,07:45:09.000,275,10993606,12805,0,1664696708,13154.767495579996,55.422303929997724,53614.18183728 2022-10-02,07:45:10.000,275,10993608,12885,0,1664696709,13154.774231889991,55.408205669999006,53614.146901680004 2022-10-02,07:45:11.000,275,10993577,12965,0,1664696710,13154.76075927,55.42935306000436,53614.18183728 2022-10-02,07:45:12.000,275,10993611,12885,0,1664696711,13154.80117713,55.415254799998365,53614.20978576001 2022-10-02,07:45:13.000,275,10993625,12885,0,1664696712,13154.80117713,55.422303929997724,53614.17485016 2022-10-02,07:45:14.000,275,10993631,12885,0,1664696713,13154.74055034,55.415254799998365,53614.09100472001 2022-10-02,07:45:15.000,275,10993594,12605,0,1664696714,13154.787704509996,55.42935306000436,53614.12594032 2022-10-02,07:45:16.000,275,10993588,12965,0,1664696715,13154.787704509996,55.464598710001155,53614.17485016 2022-10-02,07:45:17.000,275,10993652,12765,0,1664696716,13154.767495579996,55.43640219000372,53614.167863040006 2022-10-02,07:45:18.000,275,10993617,12765,0,1664696717,13154.7809682,55.422303929997724,53614.13991456001 2022-10-02,07:45:19.000,275,10993559,12685,0,1664696718,13154.787704509996,55.43640219000372,53614.11196608001 2022-10-02,07:45:20.000,275,10993632,12725,0,1664696719,13154.828122369996,55.44345132000308,53614.17485016 2022-10-02,07:45:21.000,275,10993649,12885,0,1664696720,13154.80117713,55.42935306000436,53614.1538888 2022-10-02,07:45:22.000,275,10993607,13085,0,1664696721,13154.767495579996,55.42935306000436,53614.16087592001 2022-10-02,07:45:23.000,275,10993596,12685,0,1664696722,13154.74055034,55.415254799998365,53614.18882440001 2022-10-02,07:45:24.000,275,10993576,12725,0,1664696723,13154.71360509999,55.44345132000308,53614.07703048 2022-10-02,07:45:25.000,275,10993628,12685,0,1664696724,13154.706868789995,55.408205669999006,53614.0840176 2022-10-02,07:45:26.000,275,10993597,12965,0,1664696725,13154.747286649996,55.39410741000029,53614.1538888 2022-10-02,07:45:27.000,275,10993620,12685,0,1664696726,13154.76075927,55.42935306000436,53614.167863040006 2022-10-02,07:45:28.000,275,10993591,12645,0,1664696727,13154.73381402999,55.43640219000372,53614.13292744 2022-10-02,07:45:29.000,275,10993603,12765,0,1664696728,13154.767495579996,55.42935306000436,53614.118953200006 2022-10-02,07:45:30.000,275,10993619,12925,0,1664696729,13154.67318723999,55.42935306000436,53614.049082000005 2022-10-02,07:45:31.000,275,10993612,13085,0,1664696730,13154.71360509999,55.39410741000029,53614.07703048 2022-10-02,07:45:32.000,275,10993598,13045,0,1664696731,13154.727077719996,55.422303929997724,53614.097991840004 2022-10-02,07:45:33.000,275,10993619,12885,0,1664696732,13154.69339616999,55.408205669999006,53614.146901680004 2022-10-02,07:45:34.000,275,10993585,13085,0,1664696733,13154.67992355,55.39410741000029,53614.07004336001 2022-10-02,07:45:35.000,275,10993643,13165,0,1664696734,13154.74055034,55.40115653999965,53614.11196608001 2022-10-02,07:45:36.000,275,10993567,12765,0,1664696735,13154.71360509999,55.39410741000029,53614.09100472001 2022-10-02,07:45:37.000,275,10993589,12925,0,1664696736,13154.63950569,55.38000915000157,53614.02812064 2022-10-02,07:45:38.000,275,10993626,12925,0,1664696737,13154.585615209995,55.38000915000157,53613.94427520001 2022-10-02,07:45:39.000,275,10993569,12925,0,1664696738,13154.585615209995,55.38000915000157,53614.00715928 2022-10-02,07:45:40.000,275,10993591,12965,0,1664696739,13154.626033069995,55.408205669999006,53613.951262320006 2022-10-02,07:45:41.000,275,10993603,12885,0,1664696740,13154.585615209995,55.40115653999965,53614.00715928 2022-10-02,07:45:42.000,275,10993585,12805,0,1664696741,13154.65297830999,55.40115653999965,53613.99318504001 2022-10-02,07:45:43.000,275,10993622,12965,0,1664696742,13154.65971462,55.40115653999965,53614.0141464 2022-10-02,07:45:44.000,275,10993621,12925,0,1664696743,13154.63950569,55.408205669999006,53613.96523656 2022-10-02,07:45:45.000,275,10993603,12965,0,1664696744,13154.61256044999,55.43640219000372,53613.92331384001 2022-10-02,07:45:46.000,275,10993594,13045,0,1664696745,13154.61929676,55.42935306000436,53613.90235248001 2022-10-02,07:45:47.000,275,10993606,12725,0,1664696746,13154.61256044999,55.43640219000372,53613.92331384001 2022-10-02,07:45:48.000,275,10993593,12805,0,1664696747,13154.605824139995,55.42935306000436,53613.90235248001 2022-10-02,07:45:49.000,275,10993622,12765,0,1664696748,13154.53172472999,55.42935306000436,53613.81850704 2022-10-02,07:45:50.000,275,10993582,12965,0,1664696749,13154.585615209995,55.457549580001796,53613.90235248001 2022-10-02,07:45:51.000,275,10993601,13085,0,1664696750,13154.626033069995,55.42935306000436,53613.92331384001 2022-10-02,07:45:52.000,275,10993607,12805,0,1664696751,13154.5788789,55.43640219000372,53613.94427520001 2022-10-02,07:45:53.000,275,10993583,12685,0,1664696752,13154.5788789,55.42935306000436,53613.881391120005 2022-10-02,07:45:54.000,275,10993572,12965,0,1664696753,13154.545197349995,55.43640219000372,53613.80453280001 2022-10-02,07:45:55.000,275,10993611,12805,0,1664696754,13154.55193365999,55.43640219000372,53613.832481280006 2022-10-02,07:45:56.000,275,10993595,13285,0,1664696755,13154.5788789,55.422303929997724,53613.89536536 2022-10-02,07:45:57.000,275,10993626,13005,0,1664696756,13154.55866997,55.45050045000244,53613.86741688 2022-10-02,07:45:58.000,275,10993605,12805,0,1664696757,13154.524988419995,55.506893490004586,53613.81850704 2022-10-02,07:45:59.000,275,10993596,13005,0,1664696758,13154.51825211,55.49279522999859,53613.8394684 2022-10-02,07:46:00.000,275,10993595,12885,0,1664696759,13154.55193365999,55.471647840000514,53613.90235248001 2022-10-02,07:46:01.000,275,10993647,13085,0,1664696760,13154.53172472999,55.520991750003304,53613.8394684 2022-10-02,07:46:02.000,275,10993645,12925,0,1664696761,13154.43741639,55.52804088000266,53613.72767448 2022-10-02,07:46:03.000,275,10993591,12805,0,1664696762,13154.45088900999,55.520991750003304,53613.881391120005 2022-10-02,07:46:04.000,275,10993611,12965,0,1664696763,13154.444152699994,55.5562374000001,53613.79055856 2022-10-02,07:46:05.000,275,10993613,12925,0,1664696764,13154.464361629995,55.57738478999818,53613.783571440006 2022-10-02,07:46:06.000,275,10993606,13045,0,1664696765,13154.464361629995,55.58443392000481,53613.74164872 2022-10-02,07:46:07.000,275,10993604,12765,0,1664696766,13154.43741639,55.57738478999818,53613.74863584 2022-10-02,07:46:08.000,275,10993618,12605,0,1664696767,13154.43741639,55.66197434999776,53613.74164872 2022-10-02,07:46:09.000,275,10993586,12965,0,1664696768,13154.41047114999,55.62672870000097,53613.70671312001 2022-10-02,07:46:10.000,275,10993610,12765,0,1664696769,13154.423943769994,55.647876089999045,53613.762610080004 2022-10-02,07:46:11.000,275,10993628,13085,0,1664696770,13154.41047114999,55.640826959999686,53613.7695972 2022-10-02,07:46:12.000,275,10993579,12605,0,1664696771,13154.403734839994,55.71836738999991,53613.75562296001 2022-10-02,07:46:13.000,275,10993555,12845,0,1664696772,13154.376789599999,55.71836738999991,53613.7695972 2022-10-02,07:46:14.000,275,10993608,12685,0,1664696773,13154.322899119994,55.79590782000014,53613.70671312001 2022-10-02,07:46:15.000,275,10993557,12965,0,1664696774,13154.34984435999,55.746563910004625,53613.69273888 2022-10-02,07:46:16.000,275,10993533,12925,0,1664696775,13154.316162809999,55.76066217000334,53613.7695972 2022-10-02,07:46:17.000,275,10993602,13005,0,1664696776,13154.34984435999,55.76066217000334,53613.75562296001 2022-10-02,07:46:18.000,275,10993615,12965,0,1664696777,13154.302690189994,55.81000607999886,53613.70671312001 2022-10-02,07:46:19.000,275,10993586,12685,0,1664696778,13154.235327089998,55.82410434000485,53613.67177752 2022-10-02,07:46:20.000,275,10993627,12885,0,1664696779,13154.242063399994,55.89459563999844,53613.69273888 2022-10-02,07:46:21.000,275,10993583,13005,0,1664696780,13154.188172919989,55.915743030003796,53613.6298548 2022-10-02,07:46:22.000,275,10993551,12925,0,1664696781,13154.134282439998,55.95803780999995,53613.60190632 2022-10-02,07:46:23.000,275,10993603,12965,0,1664696782,13154.208381849989,55.93689042000187,53613.713700240005 2022-10-02,07:46:24.000,275,10993587,13045,0,1664696783,13154.215118159998,55.98623433000466,53613.72068736 2022-10-02,07:46:25.000,275,10993643,12645,0,1664696784,13154.093864579998,56.02852911000082,53613.594919200004 2022-10-02,07:46:26.000,275,10993588,13205,0,1664696785,13154.147755059988,56.042627369999536,53613.643829040004 2022-10-02,07:46:27.000,275,10993561,13205,0,1664696786,13154.120809819993,56.106069540001045,53613.65780328001 2022-10-02,07:46:28.000,275,10993647,12805,0,1664696787,13154.107337199988,56.106069540001045,53613.615880560006 2022-10-02,07:46:29.000,275,10993556,12965,0,1664696788,13153.986083620002,56.155413450003834,53613.5599836 2022-10-02,07:46:30.000,275,10993578,12845,0,1664696789,13153.986083620002,56.20475735999935,53613.60190632 2022-10-02,07:46:31.000,275,10993594,12845,0,1664696790,13154.060183029993,56.148364320004475,53613.664790400006 2022-10-02,07:46:32.000,275,10993601,12885,0,1664696791,13153.992819929997,56.21885561999807,53613.56697072001 2022-10-02,07:46:33.000,275,10993622,12845,0,1664696792,13154.006292550002,56.24000301000342,53613.615880560006 2022-10-02,07:46:34.000,275,10993618,12965,0,1664696793,13153.905247900002,56.26819953000086,53613.525048 2022-10-02,07:46:35.000,275,10993590,12925,0,1664696794,13153.898511589992,56.282297789999575,53613.56697072001 2022-10-02,07:46:36.000,275,10993621,12605,0,1664696795,13153.871566349997,56.31754344000365,53613.5599836 2022-10-02,07:46:37.000,275,10993602,13045,0,1664696796,13153.851357419997,56.289346919998934,53613.53203512 2022-10-02,07:46:38.000,275,10993575,12725,0,1664696797,13153.878302659992,56.30344517999765,53613.615880560006 2022-10-02,07:46:39.000,275,10993597,12965,0,1664696798,13153.911984209997,56.31754344000365,53613.57395784 2022-10-02,07:46:40.000,275,10993595,13045,0,1664696799,13153.858093729992,56.37393647999852,53613.546009360005 2022-10-02,07:46:41.000,275,10993560,12845,0,1664696800,13153.885038970002,56.40213300000323,53613.56697072001 2022-10-02,07:46:42.000,275,10993633,12765,0,1664696801,13153.837884799992,56.43737865000003,53613.57395784 2022-10-02,07:46:43.000,275,10993585,12765,0,1664696802,13153.837884799992,56.42328039000131,53613.51107376 2022-10-02,07:46:44.000,275,10993608,12805,0,1664696803,13153.837884799992,56.4726243000041,53613.497099520006 2022-10-02,07:46:45.000,275,10993588,12605,0,1664696804,13153.783994320002,56.514919080000254,53613.476138160004 2022-10-02,07:46:46.000,275,10993613,12685,0,1664696805,13153.757049079992,56.52901733999897,53613.50408664 2022-10-02,07:46:47.000,275,10993573,13005,0,1664696806,13153.777258009992,56.564262990003044,53613.476138160004 2022-10-02,07:46:48.000,275,10993587,12685,0,1664696807,13153.763785390001,56.57836125000176,53613.46915104001 2022-10-02,07:46:49.000,275,10993600,12965,0,1664696808,13153.757049079992,56.5713121200024,53613.50408664 2022-10-02,07:46:50.000,275,10993589,12885,0,1664696809,13153.736840149992,56.61360689999856,53613.50408664 2022-10-02,07:46:51.000,275,10993613,12925,0,1664696810,13153.709894909996,56.61360689999856,53613.427228320004 2022-10-02,07:46:52.000,275,10993587,13125,0,1664696811,13153.743576460001,56.64180342000327,53613.497099520006 2022-10-02,07:46:53.000,275,10993612,13005,0,1664696812,13153.703158600001,56.65590168000199,53613.427228320004 2022-10-02,07:46:54.000,275,10993602,13045,0,1664696813,13153.656004429991,56.684098199999426,53613.46915104001 2022-10-02,07:46:55.000,275,10993572,12765,0,1664696814,13153.676213359991,56.7193438500035,53613.49011240001 2022-10-02,07:46:56.000,275,10993625,13125,0,1664696815,13153.709894909996,56.726392980002856,53613.525048 2022-10-02,07:46:57.000,275,10993620,12805,0,1664696816,13153.676213359991,56.747540370000934,53613.497099520006 2022-10-02,07:46:58.000,275,10993626,12885,0,1664696817,13153.669477049996,56.77573688999837,53613.497099520006 2022-10-02,07:46:59.000,275,10993594,12765,0,1664696818,13153.635795499991,56.80393341000308,53613.427228320004 2022-10-02,07:47:00.000,275,10993582,13005,0,1664696819,13153.608850259996,56.796884280003724,53613.39229272 2022-10-02,07:47:01.000,275,10993609,12765,0,1664696820,13153.55495977999,56.83212993000052,53613.39927984001 2022-10-02,07:47:02.000,275,10993579,12765,0,1664696821,13153.642531810001,56.796884280003724,53613.41325408 2022-10-02,07:47:03.000,275,10993638,12925,0,1664696822,13153.575168709991,56.83917905999988,53613.39927984001 2022-10-02,07:47:04.000,275,10993593,12965,0,1664696823,13153.642531810001,56.8532773199986,53613.51107376 2022-10-02,07:47:05.000,275,10993587,12805,0,1664696824,13153.669477049996,56.82508080000116,53613.49011240001 2022-10-02,07:47:06.000,275,10993619,12605,0,1664696825,13153.608850259996,56.88147384000331,53613.448189680006 2022-10-02,07:47:07.000,275,10993565,12805,0,1664696826,13153.60211395,56.87442471000395,53613.329408640006 2022-10-02,07:47:08.000,275,10993540,12965,0,1664696827,13153.53475084999,56.909670360000746,53613.34338288 2022-10-02,07:47:09.000,275,10993595,12925,0,1664696828,13153.642531810001,56.84622818999924,53613.4551768 2022-10-02,07:47:10.000,275,10993612,12925,0,1664696829,13153.635795499991,56.88852297000267,53613.497099520006 2022-10-02,07:47:11.000,275,10993592,13005,0,1664696830,13153.615586569991,56.87442471000395,53613.42024120001 2022-10-02,07:47:12.000,275,10993575,12885,0,1664696831,13153.689685979996,56.88852297000267,53613.448189680006 2022-10-02,07:47:13.000,275,10993650,13085,0,1664696832,13153.669477049996,56.916719490000105,53613.43421544 2022-10-02,07:47:14.000,275,10993565,12845,0,1664696833,13153.629059189996,56.916719490000105,53613.30146016001 2022-10-02,07:47:15.000,275,10993601,12925,0,1664696834,13153.676213359991,56.89557210000203,53613.42024120001 2022-10-02,07:47:16.000,275,10993598,13085,0,1664696835,13153.709894909996,56.90262123000139,53613.427228320004 2022-10-02,07:47:17.000,275,10993627,12565,0,1664696836,13153.703158600001,56.88852297000267,53613.42024120001 2022-10-02,07:47:18.000,275,10993571,13125,0,1664696837,13153.676213359991,56.923768619999464,53613.34338288 2022-10-02,07:47:19.000,275,10993646,13125,0,1664696838,13153.770521699997,56.94491601000482,53613.37133136001 2022-10-02,07:47:20.000,275,10993628,13045,0,1664696839,13153.831148489997,56.94491601000482,53613.448189680006 2022-10-02,07:47:21.000,275,10993629,12925,0,1664696840,13153.831148489997,56.923768619999464,53613.44120256001 2022-10-02,07:47:22.000,275,10993605,12965,0,1664696841,13153.837884799992,56.95196514000418,53613.44120256001 2022-10-02,07:47:23.000,275,10993586,12805,0,1664696842,13153.837884799992,56.916719490000105,53613.39927984001 2022-10-02,07:47:24.000,275,10993620,12725,0,1664696843,13153.770521699997,56.923768619999464,53613.308447280004 2022-10-02,07:47:25.000,275,10993663,12965,0,1664696844,13153.844621110002,56.94491601000482,53613.35037000001 2022-10-02,07:47:26.000,275,10993581,12805,0,1664696845,13153.885038970002,56.95196514000418,53613.378318480005 2022-10-02,07:47:27.000,275,10993622,12845,0,1664696846,13153.918720519992,56.93081774999882,53613.448189680006 2022-10-02,07:47:28.000,275,10993594,13085,0,1664696847,13153.972610999997,56.909670360000746,53613.43421544 2022-10-02,07:47:29.000,275,10993645,12805,0,1664696848,13153.885038970002,56.93786687999818,53613.35037000001 2022-10-02,07:47:30.000,275,10993642,12885,0,1664696849,13153.952402069997,56.93786687999818,53613.427228320004 2022-10-02,07:47:31.000,275,10993622,12845,0,1664696850,13154.019765169993,56.916719490000105,53613.427228320004 2022-10-02,07:47:32.000,275,10993567,13045,0,1664696851,13154.006292550002,56.923768619999464,53613.39229272 2022-10-02,07:47:33.000,275,10993606,12925,0,1664696852,13154.066919340003,56.909670360000746,53613.39927984001 2022-10-02,07:47:34.000,275,10993592,12805,0,1664696853,13154.026501480002,56.923768619999464,53613.36434424 2022-10-02,07:47:35.000,275,10993606,12805,0,1664696854,13154.066919340003,56.923768619999464,53613.378318480005 2022-10-02,07:47:36.000,275,10993622,13085,0,1664696855,13154.161227679993,56.89557210000203,53613.48312528 2022-10-02,07:47:37.000,275,10993642,12845,0,1664696856,13154.188172919989,56.86737558000459,53613.497099520006 2022-10-02,07:47:38.000,275,10993588,12925,0,1664696857,13154.161227679993,56.89557210000203,53613.448189680006 2022-10-02,07:47:39.000,275,10993614,12685,0,1664696858,13154.134282439998,56.916719490000105,53613.427228320004 2022-10-02,07:47:40.000,275,10993635,12765,0,1664696859,13154.154491369998,56.89557210000203,53613.41325408 2022-10-02,07:47:41.000,275,10993614,12805,0,1664696860,13154.174700299998,56.89557210000203,53613.476138160004 2022-10-02,07:47:42.000,275,10993616,12925,0,1664696861,13154.215118159998,56.90262123000139,53613.48312528 2022-10-02,07:47:43.000,275,10993549,12685,0,1664696862,13154.235327089998,56.86737558000459,53613.50408664 2022-10-02,07:47:44.000,275,10993609,13085,0,1664696863,13154.215118159998,56.89557210000203,53613.49011240001 2022-10-02,07:47:45.000,275,10993624,12885,0,1664696864,13154.194909229998,56.8532773199986,53613.51107376 2022-10-02,07:47:46.000,275,10993615,12845,0,1664696865,13154.221854469994,56.8532773199986,53613.51107376 2022-10-02,07:47:47.000,275,10993590,12525,0,1664696866,13154.235327089998,56.83212993000052,53613.46915104001 2022-10-02,07:47:48.000,275,10993587,13005,0,1664696867,13154.181436609993,56.83917905999988,53613.53203512 2022-10-02,07:47:49.000,275,10993586,12805,0,1664696868,13154.161227679993,56.8532773199986,53613.427228320004 2022-10-02,07:47:50.000,275,10993598,12765,0,1664696869,13154.194909229998,56.83917905999988,53613.497099520006 2022-10-02,07:47:51.000,275,10993589,12805,0,1664696870,13154.208381849989,56.796884280003724,53613.50408664 2022-10-02,07:47:52.000,275,10993629,12845,0,1664696871,13154.194909229998,56.8532773199986,53613.49011240001 2022-10-02,07:47:53.000,275,10993604,12885,0,1664696872,13154.167963989988,56.82508080000116,53613.50408664 2022-10-02,07:47:54.000,275,10993597,13085,0,1664696873,13154.073655649998,56.82508080000116,53613.4551768 2022-10-02,07:47:55.000,275,10993623,12845,0,1664696874,13154.107337199988,56.80393341000308,53613.46915104001 2022-10-02,07:47:56.000,275,10993600,12845,0,1664696875,13154.127546129988,56.82508080000116,53613.51806088001 2022-10-02,07:47:57.000,275,10993583,13005,0,1664696876,13154.060183029993,56.83212993000052,53613.4551768 2022-10-02,07:47:58.000,275,10993599,12965,0,1664696877,13153.999556239993,56.8532773199986,53613.41325408 2022-10-02,07:47:59.000,275,10993584,12845,0,1664696878,13154.026501480002,56.83212993000052,53613.46915104001 2022-10-02,07:48:00.000,275,10993583,12845,0,1664696879,13154.026501480002,56.80393341000308,53613.53203512 2022-10-02,07:48:01.000,275,10993613,12845,0,1664696880,13154.046710410003,56.82508080000116,53613.525048 2022-10-02,07:48:02.000,275,10993601,12805,0,1664696881,13153.992819929997,56.8180316700018,53613.46216392 2022-10-02,07:48:03.000,275,10993568,12605,0,1664696882,13153.992819929997,56.82508080000116,53613.448189680006 2022-10-02,07:48:04.000,275,10993621,12765,0,1664696883,13153.911984209997,56.8180316700018,53613.39927984001 2022-10-02,07:48:05.000,275,10993597,12965,0,1664696884,13153.885038970002,56.83212993000052,53613.37133136001 2022-10-02,07:48:06.000,275,10993638,12925,0,1664696885,13153.945665760002,56.8532773199986,53613.4551768 2022-10-02,07:48:07.000,275,10993617,12965,0,1664696886,13153.925456830002,56.8180316700018,53613.476138160004 2022-10-02,07:48:08.000,275,10993574,13085,0,1664696887,13153.898511589992,56.796884280003724,53613.36434424 2022-10-02,07:48:09.000,275,10993577,12805,0,1664696888,13153.790730629997,56.83212993000052,53613.39229272 2022-10-02,07:48:10.000,275,10993588,12925,0,1664696889,13153.770521699997,56.83212993000052,53613.39229272 2022-10-02,07:48:11.000,275,10993584,12885,0,1664696890,13153.804203250002,56.82508080000116,53613.46216392 2022-10-02,07:48:12.000,275,10993595,12965,0,1664696891,13153.783994320002,56.83212993000052,53613.44120256001 2022-10-02,07:48:13.000,275,10993563,12605,0,1664696892,13153.783994320002,56.83212993000052,53613.448189680006 2022-10-02,07:48:14.000,275,10993603,13045,0,1664696893,13153.682949670001,56.84622818999924,53613.42024120001 2022-10-02,07:48:15.000,275,10993629,13125,0,1664696894,13153.703158600001,56.84622818999924,53613.39229272 2022-10-02,07:48:16.000,275,10993640,13125,0,1664696895,13153.696422289991,56.83917905999988,53613.42024120001 2022-10-02,07:48:17.000,275,10993644,12965,0,1664696896,13153.676213359991,56.860326449997956,53613.41325408 2022-10-02,07:48:18.000,275,10993606,13045,0,1664696897,13153.615586569991,56.83212993000052,53613.39927984001 2022-10-02,07:48:19.000,275,10993590,12925,0,1664696898,13153.53475084999,56.87442471000395,53613.32242152001 2022-10-02,07:48:20.000,275,10993564,12805,0,1664696899,13153.49433298999,56.84622818999924,53613.37133136001 2022-10-02,07:48:21.000,275,10993606,12885,0,1664696900,13153.47412405999,56.87442471000395,53613.33639576 2022-10-02,07:48:22.000,275,10993589,13045,0,1664696901,13153.48086037,56.84622818999924,53613.378318480005 2022-10-02,07:48:23.000,275,10993645,12805,0,1664696902,13153.43370619999,56.88147384000331,53613.3154344 2022-10-02,07:48:24.000,275,10993605,12845,0,1664696903,13153.447178819995,56.88852297000267,53613.36434424 2022-10-02,07:48:25.000,275,10993609,12965,0,1664696904,13153.426969889995,56.86737558000459,53613.308447280004 2022-10-02,07:48:26.000,275,10993624,12925,0,1664696905,13153.366343099995,56.8532773199986,53613.28748592 2022-10-02,07:48:27.000,275,10993617,12765,0,1664696906,13153.29224368999,56.89557210000203,53613.259537440004 2022-10-02,07:48:28.000,275,10993604,12885,0,1664696907,13153.29224368999,56.88852297000267,53613.27351168001 2022-10-02,07:48:29.000,275,10993571,12725,0,1664696908,13153.29898,56.88147384000331,53613.34338288 2022-10-02,07:48:30.000,275,10993612,12925,0,1664696909,13153.29898,56.84622818999924,53613.35037000001 2022-10-02,07:48:31.000,275,10993591,13125,0,1664696910,13153.245089519995,56.88147384000331,53613.280498800006 2022-10-02,07:48:32.000,275,10993656,12845,0,1664696911,13153.27877107,56.83917905999988,53613.308447280004 2022-10-02,07:48:33.000,275,10993584,12685,0,1664696912,13153.27203475999,56.8532773199986,53613.23158896001 2022-10-02,07:48:34.000,275,10993588,13005,0,1664696913,13153.184462729994,56.88147384000331,53613.21761472 2022-10-02,07:48:35.000,275,10993646,12885,0,1664696914,13153.21814428,56.90262123000139,53613.22460184 2022-10-02,07:48:36.000,275,10993606,12885,0,1664696915,13153.23835321,56.909670360000746,53613.2455632 2022-10-02,07:48:37.000,275,10993579,12925,0,1664696916,13153.184462729994,56.88852297000267,53613.2455632 2022-10-02,07:48:38.000,275,10993611,13005,0,1664696917,13153.11036331999,56.88852297000267,53613.161717760006 2022-10-02,07:48:39.000,275,10993588,12885,0,1664696918,13153.15078117999,56.860326449997956,53613.21761472 2022-10-02,07:48:40.000,275,10993612,12725,0,1664696919,13153.21814428,56.89557210000203,53613.28748592 2022-10-02,07:48:41.000,275,10993592,13085,0,1664696920,13153.19793535,56.87442471000395,53613.259537440004 2022-10-02,07:48:42.000,275,10993645,12965,0,1664696921,13153.103627009994,56.87442471000395,53613.18966624 2022-10-02,07:48:43.000,275,10993587,12885,0,1664696922,13153.137308559999,56.89557210000203,53613.18966624 2022-10-02,07:48:44.000,275,10993643,12965,0,1664696923,13153.123835939994,56.90262123000139,53613.15473064001 2022-10-02,07:48:45.000,275,10993580,12765,0,1664696924,13153.090154389989,56.916719490000105,53613.18966624 2022-10-02,07:48:46.000,275,10993606,12605,0,1664696925,13153.144044869994,56.88147384000331,53613.280498800006 2022-10-02,07:48:47.000,275,10993588,12885,0,1664696926,13153.19119903999,56.916719490000105,53613.27351168001 2022-10-02,07:48:48.000,275,10993614,12845,0,1664696927,13153.15078117999,56.93081774999882,53613.22460184 2022-10-02,07:48:49.000,275,10993585,12805,0,1664696928,13153.096890699999,56.966063400002895,53613.12678216 2022-10-02,07:48:50.000,275,10993568,12685,0,1664696929,13153.144044869994,56.966063400002895,53613.16870488 2022-10-02,07:48:51.000,275,10993610,12965,0,1664696930,13153.123835939994,56.973112530002254,53613.175692 2022-10-02,07:48:52.000,275,10993620,12885,0,1664696931,13153.144044869994,56.959014270003536,53613.16870488 2022-10-02,07:48:53.000,275,10993576,13125,0,1664696932,13153.11036331999,56.959014270003536,53613.140756400004 2022-10-02,07:48:54.000,275,10993596,12965,0,1664696933,13153.157517489999,56.966063400002895,53613.18966624 2022-10-02,07:48:55.000,275,10993642,12685,0,1664696934,13153.19119903999,56.95196514000418,53613.18267912001 2022-10-02,07:48:56.000,275,10993570,12845,0,1664696935,13153.17099010999,56.99425992000033,53613.14774352 2022-10-02,07:48:57.000,275,10993617,13085,0,1664696936,13153.13057224999,57.01540730999841,53613.112807920006 2022-10-02,07:48:58.000,275,10993596,12885,0,1664696937,13153.204671659994,57.00835817999905,53613.175692 2022-10-02,07:48:59.000,275,10993600,12925,0,1664696938,13153.224880589994,56.98721079000097,53613.16870488 2022-10-02,07:49:00.000,275,10993604,12765,0,1664696939,13153.25182582999,57.01540730999841,53613.16870488 2022-10-02,07:49:01.000,275,10993662,13125,0,1664696940,13153.204671659994,57.0295055700044,53613.12678216 2022-10-02,07:49:02.000,275,10993555,13005,0,1664696941,13153.29898,57.00130904999969,53613.175692 2022-10-02,07:49:03.000,275,10993616,12885,0,1664696942,13153.33266154999,57.0295055700044,53613.18267912001 2022-10-02,07:49:04.000,275,10993595,12965,0,1664696943,13153.33266154999,57.0295055700044,53613.14774352 2022-10-02,07:49:05.000,275,10993591,12845,0,1664696944,13153.406760959995,57.05770209000184,53613.18966624 2022-10-02,07:49:06.000,275,10993627,12645,0,1664696945,13153.386552029995,57.0295055700044,53613.21761472 2022-10-02,07:49:07.000,275,10993592,12805,0,1664696946,13153.37981572,57.01540730999841,53613.23857608 2022-10-02,07:49:08.000,275,10993611,12925,0,1664696947,13153.40002465,57.085898609999276,53613.175692 2022-10-02,07:49:09.000,275,10993570,13245,0,1664696948,13153.447178819995,57.085898609999276,53613.175692 2022-10-02,07:49:10.000,275,10993585,12725,0,1664696949,13153.48086037,57.07180035000056,53613.19665336 2022-10-02,07:49:11.000,275,10993554,13285,0,1664696950,13153.49433298999,57.099996869997995,53613.259537440004 2022-10-02,07:49:12.000,275,10993639,12885,0,1664696951,13153.615586569991,57.0647512200012,53613.308447280004 2022-10-02,07:49:13.000,275,10993654,12885,0,1664696952,13153.635795499991,57.07180035000056,53613.30146016001 2022-10-02,07:49:14.000,275,10993619,12805,0,1664696953,13153.528014539996,57.12114426000335,53613.140756400004 2022-10-02,07:49:15.000,275,10993605,12765,0,1664696954,13153.642531810001,57.11409513000399,53613.25255032001 2022-10-02,07:49:16.000,275,10993613,12845,0,1664696955,13153.676213359991,57.12114426000335,53613.308447280004 2022-10-02,07:49:17.000,275,10993591,12925,0,1664696956,13153.689685979996,57.1634390399995,53613.23158896001 2022-10-02,07:49:18.000,275,10993559,12645,0,1664696957,13153.730103839996,57.142291650001425,53613.27351168001 2022-10-02,07:49:19.000,275,10993583,12765,0,1664696958,13153.777258009992,57.1634390399995,53613.32242152001 2022-10-02,07:49:20.000,275,10993605,12965,0,1664696959,13153.810939559997,57.156389910000144,53613.329408640006 2022-10-02,07:49:21.000,275,10993630,12885,0,1664696960,13153.817675869992,57.17753729999822,53613.35735712 2022-10-02,07:49:22.000,275,10993639,12725,0,1664696961,13153.831148489997,57.24097946999973,53613.30146016001 2022-10-02,07:49:23.000,275,10993626,12925,0,1664696962,13153.858093729992,57.23393034000037,53613.26652456 2022-10-02,07:49:24.000,275,10993622,12765,0,1664696963,13153.844621110002,57.24802859999909,53613.33639576 2022-10-02,07:49:25.000,275,10993578,12925,0,1664696964,13153.851357419997,57.26917599000444,53613.33639576 2022-10-02,07:49:26.000,275,10993611,12725,0,1664696965,13153.959138379993,57.325569029999315,53613.42024120001 2022-10-02,07:49:27.000,275,10993580,12965,0,1664696966,13153.999556239993,57.29737251000188,53613.427228320004 2022-10-02,07:49:28.000,275,10993640,12725,0,1664696967,13153.979347309993,57.332618159998674,53613.39927984001 2022-10-02,07:49:29.000,275,10993624,12765,0,1664696968,13154.013028859998,57.325569029999315,53613.37133136001 2022-10-02,07:49:30.000,275,10993607,12685,0,1664696969,13153.999556239993,57.35376555000403,53613.427228320004 2022-10-02,07:49:31.000,275,10993617,12925,0,1664696970,13154.013028859998,57.35376555000403,53613.427228320004 2022-10-02,07:49:32.000,275,10993605,12885,0,1664696971,13154.066919340003,57.38901120000082,53613.43421544 2022-10-02,07:49:33.000,275,10993558,12765,0,1664696972,13153.979347309993,57.431305980004254,53613.35037000001 2022-10-02,07:49:34.000,275,10993591,12805,0,1664696973,13154.006292550002,57.41720771999826,53613.39927984001 2022-10-02,07:49:35.000,275,10993631,13165,0,1664696974,13154.100600889993,57.45950250000169,53613.4551768 2022-10-02,07:49:36.000,275,10993636,12925,0,1664696975,13154.120809819993,57.47360076000041,53613.51806088001 2022-10-02,07:49:37.000,275,10993612,12885,0,1664696976,13154.060183029993,57.494748149998486,53613.46915104001 2022-10-02,07:49:38.000,275,10993593,12925,0,1664696977,13154.087128269988,57.50884641000448,53613.42024120001 2022-10-02,07:49:39.000,275,10993585,12925,0,1664696978,13154.093864579998,57.52999380000256,53613.4551768 2022-10-02,07:49:40.000,275,10993597,12765,0,1664696979,13154.107337199988,57.53704293000192,53613.44120256001 2022-10-02,07:49:41.000,275,10993612,12885,0,1664696980,13154.127546129988,57.551141190000635,53613.476138160004 2022-10-02,07:49:42.000,275,10993618,12925,0,1664696981,13154.141018749993,57.58638684000471,53613.476138160004 2022-10-02,07:49:43.000,275,10993597,13085,0,1664696982,13154.161227679993,57.607534230002784,53613.5599836 2022-10-02,07:49:44.000,275,10993623,12925,0,1664696983,13154.161227679993,57.600485100003425,53613.51806088001 2022-10-02,07:49:45.000,275,10993620,12765,0,1664696984,13154.174700299998,57.64982900999894,53613.49011240001 2022-10-02,07:49:46.000,275,10993586,12765,0,1664696985,13154.147755059988,57.67097640000429,53613.51107376 2022-10-02,07:49:47.000,275,10993578,13045,0,1664696986,13154.208381849989,57.69917292000173,53613.51107376 2022-10-02,07:49:48.000,275,10993619,12885,0,1664696987,13154.167963989988,57.69917292000173,53613.497099520006 2022-10-02,07:49:49.000,275,10993561,12765,0,1664696988,13154.161227679993,57.720320309999806,53613.476138160004 2022-10-02,07:49:50.000,275,10993580,12965,0,1664696989,13154.248799709989,57.741467699997884,53613.58793208001 2022-10-02,07:49:51.000,275,10993608,13165,0,1664696990,13154.282481259994,57.727369439999165,53613.594919200004 2022-10-02,07:49:52.000,275,10993618,12885,0,1664696991,13154.269008639989,57.776713350001955,53613.53203512 2022-10-02,07:49:53.000,275,10993567,12925,0,1664696992,13154.262272329994,57.81195899999875,53613.53902224001 2022-10-02,07:49:54.000,275,10993641,13125,0,1664696993,13154.194909229998,57.833106390004104,53613.51107376 2022-10-02,07:49:55.000,275,10993597,12965,0,1664696994,13154.215118159998,57.84720465000282,53613.53902224001 2022-10-02,07:49:56.000,275,10993542,12885,0,1664696995,13154.235327089998,57.81900812999811,53613.51107376 2022-10-02,07:49:57.000,275,10993577,12965,0,1664696996,13154.235327089998,57.826057260004745,53613.53203512 2022-10-02,07:49:58.000,275,10993604,12845,0,1664696997,13154.295953879999,57.84720465000282,53613.56697072001 2022-10-02,07:49:59.000,275,10993602,12925,0,1664696998,13154.215118159998,57.87540117000026,53613.51806088001 2022-10-02,07:50:00.000,275,10993588,13205,0,1664696999,13154.282481259994,57.86130291000154,53613.5599836 2022-10-02,07:50:01.000,275,10993557,12765,0,1664697000,13154.269008639989,57.85425378000218,53613.53203512 2022-10-02,07:50:02.000,275,10993591,13045,0,1664697001,13154.275744949999,57.85425378000218,53613.56697072001 2022-10-02,07:50:03.000,275,10993612,12925,0,1664697002,13154.262272329994,57.8683520400009,53613.57395784 2022-10-02,07:50:04.000,275,10993591,12845,0,1664697003,13154.201645539993,57.92474508000305,53613.476138160004 2022-10-02,07:50:05.000,275,10993642,12765,0,1664697004,13154.215118159998,57.88245029999962,53613.46216392 2022-10-02,07:50:06.000,275,10993571,13005,0,1664697005,13154.309426499989,57.88949942999898,53613.5599836 2022-10-02,07:50:07.000,275,10993605,12725,0,1664697006,13154.302690189994,57.86130291000154,53613.57395784 2022-10-02,07:50:08.000,275,10993590,13045,0,1664697007,13154.295953879999,57.903597689997696,53613.53203512 2022-10-02,07:50:09.000,275,10993618,12965,0,1664697008,13154.262272329994,57.86130291000154,53613.56697072001 2022-10-02,07:50:10.000,275,10993619,12965,0,1664697009,13154.316162809999,57.89654855999834,53613.5599836 2022-10-02,07:50:11.000,275,10993564,12925,0,1664697010,13154.282481259994,57.88245029999962,53613.56697072001 2022-10-02,07:50:12.000,275,10993605,13085,0,1664697011,13154.242063399994,57.84720465000282,53613.49011240001 2022-10-02,07:50:13.000,275,10993596,12925,0,1664697012,13154.221854469994,57.903597689997696,53613.448189680006 2022-10-02,07:50:14.000,275,10993633,12845,0,1664697013,13154.269008639989,57.86130291000154,53613.51806088001 2022-10-02,07:50:15.000,275,10993611,12885,0,1664697014,13154.356580669999,57.84720465000282,53613.53203512 2022-10-02,07:50:16.000,275,10993578,13085,0,1664697015,13154.322899119994,57.85425378000218,53613.51107376 2022-10-02,07:50:17.000,275,10993648,12645,0,1664697016,13154.275744949999,57.88949942999898,53613.497099520006 2022-10-02,07:50:18.000,275,10993595,12965,0,1664697017,13154.235327089998,57.86130291000154,53613.46915104001 2022-10-02,07:50:19.000,275,10993628,13125,0,1664697018,13154.255536019999,57.87540117000026,53613.476138160004 2022-10-02,07:50:20.000,275,10993610,12845,0,1664697019,13154.302690189994,57.903597689997696,53613.51806088001 2022-10-02,07:50:21.000,275,10993596,13005,0,1664697020,13154.228590779989,57.8683520400009,53613.50408664 2022-10-02,07:50:22.000,275,10993610,12925,0,1664697021,13154.235327089998,57.86130291000154,53613.51107376 2022-10-02,07:50:23.000,275,10993622,12725,0,1664697022,13154.208381849989,57.87540117000026,53613.49011240001 2022-10-02,07:50:24.000,275,10993575,12885,0,1664697023,13154.201645539993,57.84720465000282,53613.525048 2022-10-02,07:50:25.000,275,10993643,12765,0,1664697024,13154.208381849989,57.85425378000218,53613.58094496 2022-10-02,07:50:26.000,275,10993628,12885,0,1664697025,13154.167963989988,57.88949942999898,53613.50408664 2022-10-02,07:50:27.000,275,10993594,12805,0,1664697026,13154.080391959993,57.88245029999962,53613.44120256001 2022-10-02,07:50:28.000,275,10993631,12805,0,1664697027,13154.127546129988,57.91769595000369,53613.448189680006 2022-10-02,07:50:29.000,275,10993601,12845,0,1664697028,13154.134282439998,57.91769595000369,53613.476138160004 2022-10-02,07:50:30.000,275,10993579,12885,0,1664697029,13154.141018749993,57.93884334000177,53613.49011240001 2022-10-02,07:50:31.000,275,10993650,13005,0,1664697030,13154.080391959993,57.92474508000305,53613.43421544 2022-10-02,07:50:32.000,275,10993611,12845,0,1664697031,13154.114073509998,57.94589247000113,53613.48312528 2022-10-02,07:50:33.000,275,10993610,12885,0,1664697032,13154.073655649998,57.98113811999792,53613.525048 2022-10-02,07:50:34.000,275,10993635,12685,0,1664697033,13154.013028859998,58.016383770001994,53613.44120256001 2022-10-02,07:50:35.000,275,10993618,12765,0,1664697034,13154.006292550002,57.99523638000392,53613.448189680006 2022-10-02,07:50:36.000,275,10993598,12845,0,1664697035,13153.992819929997,58.03048203000071,53613.44120256001 2022-10-02,07:50:37.000,275,10993604,12845,0,1664697036,13154.013028859998,58.05867854999815,53613.46915104001 2022-10-02,07:50:38.000,275,10993615,12965,0,1664697037,13153.938929449992,58.07277681000414,53613.37133136001 2022-10-02,07:50:39.000,275,10993617,12965,0,1664697038,13153.999556239993,58.10802246000094,53613.43421544 2022-10-02,07:50:40.000,275,10993580,12765,0,1664697039,13153.999556239993,58.15736637000373,53613.427228320004 2022-10-02,07:50:41.000,275,10993571,12845,0,1664697040,13153.959138379993,58.16441550000309,53613.39927984001 2022-10-02,07:50:42.000,275,10993621,12925,0,1664697041,13153.911984209997,58.17146463000245,53613.378318480005 2022-10-02,07:50:43.000,275,10993612,12925,0,1664697042,13153.905247900002,58.20671027999924,53613.378318480005 2022-10-02,07:50:44.000,275,10993605,12885,0,1664697043,13153.817675869992,58.241955930003314,53613.30146016001 2022-10-02,07:50:45.000,275,10993597,12965,0,1664697044,13153.824412180002,58.25605419000203,53613.34338288 2022-10-02,07:50:46.000,275,10993588,13045,0,1664697045,13153.891775279997,58.29129983999883,53613.36434424 2022-10-02,07:50:47.000,275,10993626,12965,0,1664697046,13153.885038970002,58.31949636000354,53613.35735712 2022-10-02,07:50:48.000,275,10993595,12725,0,1664697047,13153.885038970002,58.361791139999696,53613.3853056 2022-10-02,07:50:49.000,275,10993622,12805,0,1664697048,13153.851357419997,58.38293852999777,53613.35735712 2022-10-02,07:50:50.000,275,10993602,13045,0,1664697049,13153.858093729992,58.39703679000377,53613.35037000001 2022-10-02,07:50:51.000,275,10993627,13085,0,1664697050,13153.871566349997,58.467528090004635,53613.36434424 2022-10-02,07:50:52.000,275,10993650,13205,0,1664697051,13153.885038970002,58.50277374000143,53613.37133136001 2022-10-02,07:50:53.000,275,10993617,13045,0,1664697052,13153.878302659992,58.51687200000015,53613.34338288 2022-10-02,07:50:54.000,275,10993582,12765,0,1664697053,13153.878302659992,58.587363300001016,53613.25255032001 2022-10-02,07:50:55.000,275,10993594,12925,0,1664697054,13153.864830040002,58.594412430000375,53613.329408640006 2022-10-02,07:50:56.000,275,10993632,12805,0,1664697055,13153.938929449992,58.650805470002524,53613.33639576 2022-10-02,07:50:57.000,275,10993660,12805,0,1664697056,13153.965874690002,58.65785460000188,53613.35735712 2022-10-02,07:50:58.000,275,10993614,12885,0,1664697057,13153.925456830002,58.763591549999546,53613.32242152001 2022-10-02,07:50:59.000,275,10993611,12885,0,1664697058,13153.918720519992,58.73539503000211,53613.308447280004 2022-10-02,07:51:00.000,275,10993558,12885,0,1664697059,13153.932193139997,58.812935460002336,53613.29447304 2022-10-02,07:51:01.000,275,10993637,12765,0,1664697060,13153.959138379993,58.84818110999913,53613.35037000001 2022-10-02,07:51:02.000,275,10993571,12765,0,1664697061,13153.999556239993,58.8834267600032,53613.329408640006 2022-10-02,07:51:03.000,275,10993621,12885,0,1664697062,13154.039974099993,58.89752502000192,53613.36434424 2022-10-02,07:51:04.000,275,10993591,12885,0,1664697063,13154.033237789998,58.95391806000407,53613.329408640006 2022-10-02,07:51:05.000,275,10993587,12765,0,1664697064,13154.033237789998,58.98916371000087,53613.29447304 2022-10-02,07:51:06.000,275,10993632,12885,0,1664697065,13154.087128269988,59.059655010001734,53613.35037000001 2022-10-02,07:51:07.000,275,10993576,12965,0,1664697066,13154.120809819993,59.08080239999981,53613.33639576 2022-10-02,07:51:08.000,275,10993585,12725,0,1664697067,13154.147755059988,59.15834283000004,53613.3154344 2022-10-02,07:51:09.000,275,10993616,13005,0,1664697068,13154.100600889993,59.20063761000347,53613.308447280004 2022-10-02,07:51:10.000,275,10993614,12845,0,1664697069,13154.154491369998,59.18653935000475,53613.39229272 2022-10-02,07:51:11.000,275,10993582,12965,0,1664697070,13154.201645539993,59.20063761000347,53613.378318480005 2022-10-02,07:51:12.000,275,10993605,12925,0,1664697071,13154.228590779989,59.221785000001546,53613.35037000001 2022-10-02,07:51:13.000,275,10993656,12885,0,1664697072,13154.167963989988,59.31342369000049,53613.329408640006 2022-10-02,07:51:14.000,275,10993563,13085,0,1664697073,13154.167963989988,59.34866934000456,53613.37133136001 2022-10-02,07:51:15.000,275,10993581,12885,0,1664697074,13154.289217569989,59.34866934000456,53613.40626696 2022-10-02,07:51:16.000,275,10993596,12885,0,1664697075,13154.316162809999,59.38391499000136,53613.427228320004 2022-10-02,07:51:17.000,275,10993623,12925,0,1664697076,13154.295953879999,59.43325890000415,53613.39229272 2022-10-02,07:51:18.000,275,10993593,12925,0,1664697077,13154.343108049994,59.48260280999966,53613.39927984001 2022-10-02,07:51:19.000,275,10993609,12965,0,1664697078,13154.41047114999,59.54604498000117,53613.46216392 2022-10-02,07:51:20.000,275,10993624,12765,0,1664697079,13154.45088900999,59.510799330004374,53613.48312528 2022-10-02,07:51:21.000,275,10993587,13005,0,1664697080,13154.444152699994,59.55309411000053,53613.497099520006 2022-10-02,07:51:22.000,275,10993593,12885,0,1664697081,13154.47109793999,59.59538889000396,53613.50408664 2022-10-02,07:51:23.000,275,10993627,13005,0,1664697082,13154.504779489995,59.60948715000268,53613.53902224001 2022-10-02,07:51:24.000,275,10993610,12765,0,1664697083,13154.49804318,59.65178192999883,53613.48312528 2022-10-02,07:51:25.000,275,10993621,12685,0,1664697084,13154.524988419995,59.70817497000098,53613.46915104001 2022-10-02,07:51:26.000,275,10993601,12965,0,1664697085,13154.626033069995,59.70817497000098,53613.58793208001 2022-10-02,07:51:27.000,275,10993596,12845,0,1664697086,13154.67992355,59.694076710002264,53613.58094496 2022-10-02,07:51:28.000,275,10993618,12645,0,1664697087,13154.706868789995,59.7222732299997,53613.546009360005 2022-10-02,07:51:29.000,275,10993614,12685,0,1664697088,13154.727077719996,59.76456801000313,53613.46915104001 2022-10-02,07:51:30.000,275,10993636,12885,0,1664697089,13154.814649749991,59.78571540000121,53613.5599836 2022-10-02,07:51:31.000,275,10993623,12845,0,1664697090,13154.882012850001,59.813911919998645,53613.58094496 2022-10-02,07:51:32.000,275,10993636,12725,0,1664697091,13154.882012850001,59.79276453000057,53613.58793208001 2022-10-02,07:51:33.000,275,10993615,12885,0,1664697092,13154.942639640001,59.813911919998645,53613.63684192001 2022-10-02,07:51:34.000,275,10993656,13005,0,1664697093,13154.962848570001,59.84915757000272,53613.57395784 2022-10-02,07:51:35.000,275,10993629,12725,0,1664697094,13154.996530119992,59.84915757000272,53613.58793208001 2022-10-02,07:51:36.000,275,10993664,12885,0,1664697095,13155.036947979992,59.84210844000336,53613.664790400006 2022-10-02,07:51:37.000,275,10993609,13005,0,1664697096,13155.131256319997,59.813911919998645,53613.58094496 2022-10-02,07:51:38.000,275,10993568,12805,0,1664697097,13155.131256319997,59.863255830001435,53613.615880560006 2022-10-02,07:51:39.000,275,10993607,12885,0,1664697098,13155.131256319997,59.89850147999823,53613.60190632 2022-10-02,07:51:40.000,275,10993604,13005,0,1664697099,13155.158201559992,59.912599740004225,53613.615880560006 2022-10-02,07:51:41.000,275,10993603,12725,0,1664697100,13155.239037279993,59.89145234999887,53613.65780328001 2022-10-02,07:51:42.000,275,10993589,13125,0,1664697101,13155.265982520003,59.919648870003584,53613.713700240005 2022-10-02,07:51:43.000,275,10993636,12965,0,1664697102,13155.265982520003,59.912599740004225,53613.699726 2022-10-02,07:51:44.000,275,10993607,12925,0,1664697103,13155.259246209993,59.94784539000102,53613.713700240005 2022-10-02,07:51:45.000,275,10993599,12845,0,1664697104,13155.360290859993,59.94784539000102,53613.74863584 2022-10-02,07:51:46.000,275,10993572,12845,0,1664697105,13155.353554549998,59.94784539000102,53613.65081616 2022-10-02,07:51:47.000,275,10993620,12765,0,1664697106,13155.380499789993,59.94784539000102,53613.713700240005 2022-10-02,07:51:48.000,275,10993640,12845,0,1664697107,13155.400708719993,59.96194364999974,53613.65081616 2022-10-02,07:51:49.000,275,10993611,12805,0,1664697108,13155.407445029989,59.97604190999846,53613.664790400006 2022-10-02,07:51:50.000,275,10993576,12765,0,1664697109,13155.528698609989,59.95489452000038,53613.73466160001 2022-10-02,07:51:51.000,275,10993617,12925,0,1664697110,13155.58932539999,59.98309103999782,53613.7695972 2022-10-02,07:51:52.000,275,10993616,12965,0,1664697111,13155.643215879994,59.99014017000445,53613.77658432001 2022-10-02,07:51:53.000,275,10993643,12765,0,1664697112,13155.69037004999,60.00423843000317,53613.7695972 2022-10-02,07:51:54.000,275,10993602,12805,0,1664697113,13155.67689743,60.046533209999325,53613.72068736 2022-10-02,07:51:55.000,275,10993622,12925,0,1664697114,13155.744260529995,60.03243495000061,53613.699726 2022-10-02,07:51:56.000,275,10993626,12805,0,1664697115,13155.81162362999,60.00423843000317,53613.783571440006 2022-10-02,07:51:57.000,275,10993635,12765,0,1664697116,13155.865514109995,60.03243495000061,53613.80453280001 2022-10-02,07:51:58.000,275,10993583,12965,0,1664697117,13155.845305179995,60.046533209999325,53613.783571440006 2022-10-02,07:51:59.000,275,10993568,12805,0,1664697118,13155.91266827999,60.053582339998684,53613.79754568 2022-10-02,07:52:00.000,275,10993613,12965,0,1664697119,13155.993503999991,60.039484079999966,53613.832481280006 2022-10-02,07:52:01.000,275,10993642,12885,0,1664697120,13156.094548649991,60.02538582000125,53613.84645552 2022-10-02,07:52:02.000,275,10993580,13125,0,1664697121,13156.081076030001,59.97604190999846,53613.84645552 2022-10-02,07:52:03.000,275,10993609,12685,0,1664697122,13156.0608671,59.96194364999974,53613.79754568 2022-10-02,07:52:04.000,275,10993621,12645,0,1664697123,13156.128230199996,59.9689927799991,53613.7695972 2022-10-02,07:52:05.000,275,10993609,12965,0,1664697124,13156.215802229992,59.9337471300023,53613.881391120005 2022-10-02,07:52:06.000,275,10993605,13045,0,1664697125,13156.236011159992,59.9337471300023,53613.9093396 2022-10-02,07:52:07.000,275,10993592,12885,0,1664697126,13156.242747470002,59.856206700002076,53613.93728808 2022-10-02,07:52:08.000,275,10993569,12965,0,1664697127,13156.236011159992,59.79981365999993,53613.930300960004 2022-10-02,07:52:09.000,275,10993630,12685,0,1664697128,13156.289901639997,59.77161714000249,53613.93728808 2022-10-02,07:52:10.000,275,10993580,12645,0,1664697129,13156.236011159992,59.75751888000377,53613.90235248001 2022-10-02,07:52:11.000,275,10993610,12885,0,1664697130,13156.222538540002,59.70817497000098,53613.89536536 2022-10-02,07:52:12.000,275,10993620,13005,0,1664697131,13156.262956400002,59.66588019000483,53613.94427520001 2022-10-02,07:52:13.000,275,10993599,12765,0,1664697132,13156.215802229992,59.5883397600046,53613.91632672 2022-10-02,07:52:14.000,275,10993646,12765,0,1664697133,13156.161911750001,59.55309411000053,53613.94427520001 2022-10-02,07:52:15.000,275,10993589,12925,0,1664697134,13156.067603409996,59.52489759000309,53613.881391120005 2022-10-02,07:52:16.000,275,10993601,12885,0,1664697135,13156.101284960001,59.4755536800003,53613.96523656 2022-10-02,07:52:17.000,275,10993605,13045,0,1664697136,13156.087812339996,59.412111509998795,53613.98619792 2022-10-02,07:52:18.000,275,10993599,13005,0,1664697137,13155.986767689996,59.38391499000136,53613.84645552 2022-10-02,07:52:19.000,275,10993597,12725,0,1664697138,13155.89245934999,59.32752194999921,53613.86741688 2022-10-02,07:52:20.000,275,10993587,12965,0,1664697139,13155.83183255999,59.285227170003054,53613.82549416001 2022-10-02,07:52:21.000,275,10993627,12925,0,1664697140,13155.75099683999,59.21473587000219,53613.89536536 2022-10-02,07:52:22.000,275,10993628,12885,0,1664697141,13155.643215879994,59.18653935000475,53613.86741688 2022-10-02,07:52:23.000,275,10993570,12965,0,1664697142,13155.575852779999,59.1301463100026,53613.80453280001 2022-10-02,07:52:24.000,275,10993598,12925,0,1664697143,13155.481544439994,59.1301463100026,53613.762610080004 2022-10-02,07:52:25.000,275,10993596,12965,0,1664697144,13155.380499789993,59.07375327000045,53613.84645552 2022-10-02,07:52:26.000,275,10993597,12965,0,1664697145,13155.245773590002,59.052605880002375,53613.72767448 2022-10-02,07:52:27.000,275,10993629,12925,0,1664697146,13155.171674179997,59.0173602299983,53613.70671312001 2022-10-02,07:52:28.000,275,10993610,12765,0,1664697147,13154.983057500001,59.003261969999585,53613.643829040004 2022-10-02,07:52:29.000,275,10993579,12965,0,1664697148,13154.868540229996,58.97506545000215,53613.58793208001 2022-10-02,07:52:30.000,275,10993577,12725,0,1664697149,13154.807913439996,58.93277066999872,53613.65780328001 2022-10-02,07:52:31.000,275,10993589,12725,0,1664697150,13154.686659859995,58.94686893000471,53613.55299648 2022-10-02,07:52:32.000,275,10993624,12885,0,1664697151,13154.5788789,58.89047589000256,53613.594919200004 2022-10-02,07:52:33.000,275,10993636,12965,0,1664697152,13154.484570559995,58.869328500004485,53613.53203512 2022-10-02,07:52:34.000,275,10993646,12885,0,1664697153,13154.269008639989,58.86227936999785,53613.39229272 2022-10-02,07:52:35.000,275,10993636,13125,0,1664697154,13154.201645539993,58.819984590001695,53613.42024120001 2022-10-02,07:52:36.000,275,10993610,12845,0,1664697155,13154.073655649998,58.812935460002336,53613.40626696 2022-10-02,07:52:37.000,275,10993587,12605,0,1664697156,13153.979347309993,58.834082850000414,53613.378318480005 2022-10-02,07:52:38.000,275,10993625,12965,0,1664697157,13153.763785390001,58.80588633000298,53613.36434424 2022-10-02,07:52:39.000,275,10993595,12765,0,1664697158,13153.649268119996,58.80588633000298,53613.280498800006 2022-10-02,07:52:40.000,275,10993579,12965,0,1664697159,13153.588641329996,58.80588633000298,53613.27351168001 2022-10-02,07:52:41.000,275,10993608,12645,0,1664697160,13153.49433298999,58.85523023999849,53613.23158896001 2022-10-02,07:52:42.000,275,10993631,13005,0,1664697161,13153.386552029995,58.8834267600032,53613.18966624 2022-10-02,07:52:43.000,275,10993634,12685,0,1664697162,13153.27877107,58.876377630003844,53613.15473064001 2022-10-02,07:52:44.000,275,10993617,12845,0,1664697163,13153.144044869994,58.89047589000256,53613.08485944001 2022-10-02,07:52:45.000,275,10993626,12885,0,1664697164,13153.063209149994,58.89047589000256,53613.05691096 2022-10-02,07:52:46.000,275,10993593,12685,0,1664697165,13153.002582359994,58.91867241,53613.11979504 2022-10-02,07:52:47.000,275,10993587,12725,0,1664697166,13152.955428189998,58.96096719000343,53613.112807920006 2022-10-02,07:52:48.000,275,10993602,12925,0,1664697167,13152.867856159988,59.0314584900043,53613.08485944001 2022-10-02,07:52:49.000,275,10993613,12765,0,1664697168,13152.760075199993,59.02440935999766,53612.96607840001 2022-10-02,07:52:50.000,275,10993664,13005,0,1664697169,13152.746602580002,59.0314584900043,53612.994026880006 2022-10-02,07:52:51.000,275,10993643,12965,0,1664697170,13152.733129959997,59.059655010001734,53612.994026880006 2022-10-02,07:52:52.000,275,10993625,13125,0,1664697171,13152.679239479992,59.15129370000068,53612.973065520004 2022-10-02,07:52:53.000,275,10993584,12965,0,1664697172,13152.625349000002,59.172441089998756,53612.875245840005 2022-10-02,07:52:54.000,275,10993602,12765,0,1664697173,13152.591667449997,59.179490219998115,53612.84729736001 2022-10-02,07:52:55.000,275,10993599,12965,0,1664697174,13152.645557930002,59.20063761000347,53612.88223296 2022-10-02,07:52:56.000,275,10993632,12885,0,1664697175,13152.605140070002,59.24293238999962,53612.88223296 2022-10-02,07:52:57.000,275,10993597,13005,0,1664697176,13152.605140070002,59.29932543000177,53612.89620720001 2022-10-02,07:52:58.000,275,10993648,13045,0,1664697177,13152.537776969992,59.32752194999921,53612.91018144 2022-10-02,07:52:59.000,275,10993625,12925,0,1664697178,13152.537776969992,59.38391499000136,53612.89620720001 2022-10-02,07:53:00.000,275,10993612,12925,0,1664697179,13152.477150179991,59.42620977000479,53612.86825872001 2022-10-02,07:53:01.000,275,10993612,12725,0,1664697180,13152.429996009996,59.510799330004374,53612.7914004 2022-10-02,07:53:02.000,275,10993601,12965,0,1664697181,13152.443468630001,59.50375019999774,53612.91018144 2022-10-02,07:53:03.000,275,10993625,13165,0,1664697182,13152.396314459991,59.57424149999861,53612.805374640004 2022-10-02,07:53:04.000,275,10993610,12925,0,1664697183,13152.389578149996,59.59538889000396,53612.924155680004 2022-10-02,07:53:05.000,275,10993623,12925,0,1664697184,13152.328951359996,59.60243802000332,53612.8612716 2022-10-02,07:53:06.000,275,10993638,12765,0,1664697185,13152.30200612,59.65883105999819,53612.95909128 2022-10-02,07:53:07.000,275,10993635,12765,0,1664697186,13152.2211704,59.7222732299997,53612.88922008 2022-10-02,07:53:08.000,275,10993648,12605,0,1664697187,13152.19422515999,59.71522410000034,53612.81236176 2022-10-02,07:53:09.000,275,10993571,12925,0,1664697188,13152.187488849995,59.7222732299997,53612.924155680004 2022-10-02,07:53:10.000,275,10993604,13005,0,1664697189,13152.16054361,59.75046975000441,53612.93812992001 2022-10-02,07:53:11.000,275,10993616,12805,0,1664697190,13152.14033468,59.76456801000313,53612.945117040006 2022-10-02,07:53:12.000,275,10993611,12685,0,1664697191,13152.086444199995,59.813911919998645,53612.95909128 2022-10-02,07:53:13.000,275,10993634,12765,0,1664697192,13152.05276264999,59.84210844000336,53612.95210416 2022-10-02,07:53:14.000,275,10993621,12925,0,1664697193,13151.99887217,59.84915757000272,53612.945117040006 2022-10-02,07:53:15.000,275,10993613,12845,0,1664697194,13151.958454309999,59.84915757000272,53613.001014 2022-10-02,07:53:16.000,275,10993655,12925,0,1664697195,13151.877618589999,59.89145234999887,53612.8612716 2022-10-02,07:53:17.000,275,10993614,13165,0,1664697196,13151.884354899994,59.89850147999823,53612.9311428 2022-10-02,07:53:18.000,275,10993616,12965,0,1664697197,13151.918036449999,59.92669800000294,53612.9311428 2022-10-02,07:53:19.000,275,10993594,12765,0,1664697198,13151.944981689994,59.95489452000038,53612.994026880006 2022-10-02,07:53:20.000,275,10993603,13005,0,1664697199,13151.944981689994,59.95489452000038,53612.973065520004 2022-10-02,07:53:21.000,275,10993669,12885,0,1664697200,13151.93150906999,60.02538582000125,53612.98703976001 2022-10-02,07:53:22.000,275,10993622,13085,0,1664697201,13151.965190619994,60.03243495000061,53612.96607840001 2022-10-02,07:53:23.000,275,10993607,13085,0,1664697202,13152.005608479994,60.10997538000083,53613.02896248 2022-10-02,07:53:24.000,275,10993690,13125,0,1664697203,13151.985399549994,60.1804666800017,53612.95909128 2022-10-02,07:53:25.000,275,10993602,12885,0,1664697204,13151.944981689994,60.20866319999914,53612.98005264 2022-10-02,07:53:26.000,275,10993614,12925,0,1664697205,13152.07970789,60.272105370000645,53613.06389808001 2022-10-02,07:53:27.000,275,10993644,13045,0,1664697206,13152.126862059995,60.36374405999959,53613.09883368 2022-10-02,07:53:28.000,275,10993601,12925,0,1664697207,13152.126862059995,60.38489144999767,53613.07787232 2022-10-02,07:53:29.000,275,10993593,12885,0,1664697208,13152.207697779995,60.448333619999175,53613.11979504 2022-10-02,07:53:30.000,275,10993613,13005,0,1664697209,13152.25485194999,60.490628400002606,53613.091846560004 2022-10-02,07:53:31.000,275,10993620,12605,0,1664697210,13152.248115639995,60.57521796000219,53613.0708852 2022-10-02,07:53:32.000,275,10993624,12885,0,1664697211,13152.416523389991,60.624561869997706,53613.11979504 2022-10-02,07:53:33.000,275,10993593,13005,0,1664697212,13152.429996009996,60.688004039999214,53613.175692 2022-10-02,07:53:34.000,275,10993588,12685,0,1664697213,13152.497359109992,60.730298820002645,53613.10582080001 2022-10-02,07:53:35.000,275,10993583,12805,0,1664697214,13152.591667449997,60.80783925000287,53613.16870488 2022-10-02,07:53:36.000,275,10993598,12805,0,1664697215,13152.726393650002,60.83603577000031,53613.2455632 2022-10-02,07:53:37.000,275,10993554,12925,0,1664697216,13152.800493059993,60.864232289997744,53613.25255032001 2022-10-02,07:53:38.000,275,10993624,12725,0,1664697217,13152.915010329998,60.87128142000438,53613.26652456 2022-10-02,07:53:39.000,275,10993571,12965,0,1664697218,13152.968900809989,60.955870980003965,53613.33639576 2022-10-02,07:53:40.000,275,10993623,13245,0,1664697219,13153.056472839999,60.962920110003324,53613.33639576 2022-10-02,07:53:41.000,275,10993589,12845,0,1664697220,13153.103627009994,61.02636228000483,53613.308447280004 2022-10-02,07:53:42.000,275,10993594,12725,0,1664697221,13153.27877107,61.03341141000419,53613.427228320004 2022-10-02,07:53:43.000,275,10993602,13005,0,1664697222,13153.35287047999,61.04750967000291,53613.48312528 2022-10-02,07:53:44.000,275,10993625,12925,0,1664697223,13153.46065144,61.096853579998424,53613.476138160004 2022-10-02,07:53:45.000,275,10993597,13005,0,1664697224,13153.55495977999,61.139148360001855,53613.497099520006 2022-10-02,07:53:46.000,275,10993594,12645,0,1664697225,13153.676213359991,61.146197490001214,53613.53203512 2022-10-02,07:53:47.000,275,10993587,12885,0,1664697226,13153.770521699997,61.17439400999865,53613.57395784 2022-10-02,07:53:48.000,275,10993622,12885,0,1664697227,13153.871566349997,61.20259053000336,53613.60889344001 2022-10-02,07:53:49.000,275,10993598,12765,0,1664697228,13153.871566349997,61.20963966000272,53613.58793208001 2022-10-02,07:53:50.000,275,10993623,12965,0,1664697229,13153.979347309993,61.22373792000144,53613.57395784 2022-10-02,07:53:51.000,275,10993607,12965,0,1664697230,13154.141018749993,61.22373792000144,53613.72767448 2022-10-02,07:53:52.000,275,10993563,12805,0,1664697231,13154.221854469994,61.20963966000272,53613.7695972 2022-10-02,07:53:53.000,275,10993603,12965,0,1664697232,13154.167963989988,61.24488530999952,53613.699726 2022-10-02,07:53:54.000,275,10993608,12885,0,1664697233,13154.34984435999,61.25193443999888,53613.74863584 2022-10-02,07:53:55.000,275,10993593,12925,0,1664697234,13154.383525909994,61.30127835000167,53613.80453280001 2022-10-02,07:53:56.000,275,10993583,12725,0,1664697235,13154.43741639,61.28718009000295,53613.70671312001 2022-10-02,07:53:57.000,275,10993599,12685,0,1664697236,13154.565406279995,61.28013096000359,53613.88837824 2022-10-02,07:53:58.000,275,10993614,12605,0,1664697237,13154.65971462,61.315376610000385,53613.88837824 2022-10-02,07:53:59.000,275,10993640,13045,0,1664697238,13154.767495579996,61.28718009000295,53613.92331384001 2022-10-02,07:54:00.000,275,10993611,13165,0,1664697239,13154.814649749991,61.28013096000359,53613.98619792 2022-10-02,07:54:01.000,275,10993596,12845,0,1664697240,13154.855067609991,61.28718009000295,53613.95824944 2022-10-02,07:54:02.000,275,10993632,12685,0,1664697241,13155.003266430002,61.29422922000231,53614.02812064 2022-10-02,07:54:03.000,275,10993600,12805,0,1664697242,13155.063893220002,61.33652399999846,53614.097991840004 2022-10-02,07:54:04.000,275,10993638,12845,0,1664697243,13155.158201559992,61.28013096000359,53614.03510776 2022-10-02,07:54:05.000,275,10993627,12925,0,1664697244,13155.191883109997,61.30127835000167,53614.04209488001 2022-10-02,07:54:06.000,275,10993592,13085,0,1664697245,13155.279455139993,61.28718009000295,53614.07703048 2022-10-02,07:54:07.000,275,10993575,12925,0,1664697246,13155.387236099989,61.29422922000231,53614.18183728 2022-10-02,07:54:08.000,275,10993641,12885,0,1664697247,13155.481544439994,61.28013096000359,53614.167863040006 2022-10-02,07:54:09.000,275,10993627,12685,0,1664697248,13155.555643849999,61.29422922000231,53614.24472136 2022-10-02,07:54:10.000,275,10993637,13085,0,1664697249,13155.58932539999,61.27308183000423,53614.19581152 2022-10-02,07:54:11.000,275,10993582,12805,0,1664697250,13155.663424809994,61.28013096000359,53614.20978576001 2022-10-02,07:54:12.000,275,10993569,12845,0,1664697251,13155.79815101,61.24488530999952,53614.286644080006 2022-10-02,07:54:13.000,275,10993601,12765,0,1664697252,13155.83856887,61.27308183000423,53614.2936312 2022-10-02,07:54:14.000,275,10993641,12605,0,1664697253,13155.89245934999,61.24488530999952,53614.30760544001 2022-10-02,07:54:15.000,275,10993600,12885,0,1664697254,13155.93961352,61.23783618000016,53614.314592560004 2022-10-02,07:54:16.000,275,10993586,12965,0,1664697255,13156.054130789991,61.24488530999952,53614.39145088 2022-10-02,07:54:17.000,275,10993597,12605,0,1664697256,13156.04065817,61.258983569998236,53614.335553920006 2022-10-02,07:54:18.000,275,10993604,12965,0,1664697257,13156.094548649991,61.26603270000487,53614.23773424001 2022-10-02,07:54:19.000,275,10993614,12805,0,1664697258,13156.182120680001,61.23783618000016,53614.25869560001 2022-10-02,07:54:20.000,275,10993552,12885,0,1664697259,13156.209065919997,61.23783618000016,53614.32856680001 2022-10-02,07:54:21.000,275,10993578,12765,0,1664697260,13156.303374260002,61.24488530999952,53614.46132208 2022-10-02,07:54:22.000,275,10993570,12925,0,1664697261,13156.343792120002,61.2307870500008,53614.454334960006 2022-10-02,07:54:23.000,275,10993594,12965,0,1664697262,13156.431364149998,61.23783618000016,53614.47529632001 2022-10-02,07:54:24.000,275,10993597,12805,0,1664697263,13156.451573079998,61.20259053000336,53614.44734784001 2022-10-02,07:54:25.000,275,10993584,13205,0,1664697264,13156.465045700003,61.20963966000272,53614.44734784001 2022-10-02,07:54:26.000,275,10993582,12925,0,1664697265,13156.552617729998,61.2307870500008,53614.4683092 2022-10-02,07:54:27.000,275,10993584,12765,0,1664697266,13156.532408799998,61.16734487999929,53614.51023192 2022-10-02,07:54:28.000,275,10993603,12925,0,1664697267,13156.552617729998,61.20259053000336,53614.384463760005 2022-10-02,07:54:29.000,275,10993594,12845,0,1664697268,13156.593035589998,61.195541400004004,53614.44036072 2022-10-02,07:54:30.000,275,10993649,12965,0,1664697269,13156.673871309999,61.16029574999993,53614.503244800006 2022-10-02,07:54:31.000,275,10993629,13085,0,1664697270,13156.667134999989,61.16029574999993,53614.51721904 2022-10-02,07:54:32.000,275,10993599,12965,0,1664697271,13156.694080239999,61.16734487999929,53614.552154640005 2022-10-02,07:54:33.000,275,10993595,12605,0,1664697272,13156.707552859989,61.16029574999993,53614.55914176 2022-10-02,07:54:34.000,275,10993616,13085,0,1664697273,13156.660398689994,61.16734487999929,53614.37747664001 2022-10-02,07:54:35.000,275,10993622,12885,0,1664697274,13156.653662379998,61.16734487999929,53614.454334960006 2022-10-02,07:54:36.000,275,10993618,12965,0,1664697275,13156.694080239999,61.11800097000378,53614.51721904 2022-10-02,07:54:37.000,275,10993602,12965,0,1664697276,13156.667134999989,61.125050100003136,53614.49625768001 2022-10-02,07:54:38.000,275,10993611,12765,0,1664697277,13156.633453449998,61.10390270999778,53614.46132208 2022-10-02,07:54:39.000,275,10993613,12765,0,1664697278,13156.640189759994,61.089804449999065,53614.48927056 2022-10-02,07:54:40.000,275,10993629,12965,0,1664697279,13156.660398689994,61.06865706000099,53614.49625768001 2022-10-02,07:54:41.000,275,10993668,12925,0,1664697280,13156.646926069989,61.04750967000291,53614.47529632001 2022-10-02,07:54:42.000,275,10993581,12845,0,1664697281,13156.613244519998,61.05455880000227,53614.39145088 2022-10-02,07:54:43.000,275,10993627,12845,0,1664697282,13156.646926069989,61.01226401999884,53614.41241224 2022-10-02,07:54:44.000,275,10993631,12925,0,1664697283,13156.559354039993,60.99816576000012,53614.34952816 2022-10-02,07:54:45.000,275,10993617,12805,0,1664697284,13156.505463559988,60.962920110003324,53614.30061832 2022-10-02,07:54:46.000,275,10993628,12765,0,1664697285,13156.525672489988,60.962920110003324,53614.27965696001 2022-10-02,07:54:47.000,275,10993644,12965,0,1664697286,13156.579562969993,60.899477940001816,53614.433373600004 2022-10-02,07:54:48.000,275,10993653,12805,0,1664697287,13156.518936179993,60.864232289997744,53614.335553920006 2022-10-02,07:54:49.000,275,10993638,13125,0,1664697288,13156.525672489988,60.82193751000159,53614.32856680001 2022-10-02,07:54:50.000,275,10993614,12805,0,1664697289,13156.438100459993,60.82898664000095,53614.27266984 2022-10-02,07:54:51.000,275,10993624,12605,0,1664697290,13156.404418910002,60.74439708000136,53614.27266984 2022-10-02,07:54:52.000,275,10993623,12765,0,1664697291,13156.390946289997,60.70915143000457,53614.265682720004 2022-10-02,07:54:53.000,275,10993607,12725,0,1664697292,13156.390946289997,60.65980752000178,53614.24472136 2022-10-02,07:54:54.000,275,10993644,12845,0,1664697293,13156.337055809992,60.6386601300037,53614.18183728 2022-10-02,07:54:55.000,275,10993636,13005,0,1664697294,13156.330319499997,60.57521796000219,53614.11196608001 2022-10-02,07:54:56.000,275,10993639,13005,0,1664697295,13156.350528429997,60.547021440004755,53614.20279864 2022-10-02,07:54:57.000,275,10993574,12925,0,1664697296,13156.283165330002,60.53292317999876,53614.12594032 2022-10-02,07:54:58.000,275,10993597,12925,0,1664697297,13156.262956400002,60.48357927000325,53614.10497896 2022-10-02,07:54:59.000,275,10993627,12845,0,1664697298,13156.182120680001,60.448333619999175,53614.02113352001 2022-10-02,07:55:00.000,275,10993627,12805,0,1664697299,13156.148439129996,60.40603884000302,53614.049082000005 2022-10-02,07:55:01.000,275,10993616,12685,0,1664697300,13156.175384369992,60.34964580000087,53614.097991840004 2022-10-02,07:55:02.000,275,10993617,12685,0,1664697301,13156.114757579991,60.279154500000004,53614.00715928 2022-10-02,07:55:03.000,275,10993583,13005,0,1664697302,13156.087812339996,60.22981059000449,53614.05606912 2022-10-02,07:55:04.000,275,10993594,12965,0,1664697303,13156.081076030001,60.19456494000042,53613.979210800004 2022-10-02,07:55:05.000,275,10993638,12885,0,1664697304,13156.00024031,60.17341755000234,53613.930300960004 2022-10-02,07:55:06.000,275,10993592,12605,0,1664697305,13156.033921859991,60.12407363999955,53614.00715928 2022-10-02,07:55:07.000,275,10993640,12765,0,1664697306,13155.966558759996,60.102926250001474,53613.951262320006 2022-10-02,07:55:08.000,275,10993629,12885,0,1664697307,13155.905931969995,60.053582339998684,53613.881391120005 2022-10-02,07:55:09.000,275,10993605,12885,0,1664697308,13155.905931969995,59.99014017000445,53613.89536536 2022-10-02,07:55:10.000,275,10993605,12765,0,1664697309,13155.865514109995,59.9689927799991,53613.811519920004 2022-10-02,07:55:11.000,275,10993581,12845,0,1664697310,13155.804887319995,59.912599740004225,53613.811519920004 2022-10-02,07:55:12.000,275,10993580,12845,0,1664697311,13155.81162362999,59.863255830001435,53613.87440400001 2022-10-02,07:55:13.000,275,10993650,13045,0,1664697312,13155.71731529,59.79981365999993,53613.86042976 2022-10-02,07:55:14.000,275,10993637,12805,0,1664697313,13155.56911646999,59.806862789999286,53613.74863584 2022-10-02,07:55:15.000,275,10993581,12645,0,1664697314,13155.481544439994,59.77161714000249,53613.65780328001 2022-10-02,07:55:16.000,275,10993641,12965,0,1664697315,13155.434390269998,59.75046975000441,53613.70671312001 2022-10-02,07:55:17.000,275,10993584,12605,0,1664697316,13155.400708719993,59.70112584000162,53613.75562296001 2022-10-02,07:55:18.000,275,10993580,12685,0,1664697317,13155.333345619998,59.66588019000483,53613.72767448 2022-10-02,07:55:19.000,275,10993600,12845,0,1664697318,13155.137992629992,59.630634540000756,53613.6298548 2022-10-02,07:55:20.000,275,10993619,12805,0,1664697319,13155.097574769992,59.5883397600046,53613.6298548 2022-10-02,07:55:21.000,275,10993659,13005,0,1664697320,13155.111047389997,59.53899585000181,53613.65081616 2022-10-02,07:55:22.000,275,10993599,12965,0,1664697321,13154.956112259992,59.53194672000245,53613.60190632 2022-10-02,07:55:23.000,275,10993566,12925,0,1664697322,13154.882012850001,59.48965193999902,53613.53902224001 2022-10-02,07:55:24.000,275,10993624,12725,0,1664697323,13154.67992355,59.48965193999902,53613.36434424 2022-10-02,07:55:25.000,275,10993587,12965,0,1664697324,13154.67992355,59.43325890000415,53613.40626696 2022-10-02,07:55:26.000,275,10993593,12845,0,1664697325,13154.565406279995,59.419160639998154,53613.44120256001 2022-10-02,07:55:27.000,275,10993599,12765,0,1664697326,13154.55193365999,59.398013250000076,53613.448189680006 2022-10-02,07:55:28.000,275,10993607,12965,0,1664697327,13154.484570559995,59.38391499000136,53613.40626696 2022-10-02,07:55:29.000,275,10993583,12685,0,1664697328,13154.34984435999,59.36276760000328,53613.308447280004 2022-10-02,07:55:30.000,275,10993643,12725,0,1664697329,13154.282481259994,59.36276760000328,53613.3154344 2022-10-02,07:55:31.000,275,10993618,12805,0,1664697330,13154.235327089998,59.33457107999857,53613.27351168001 2022-10-02,07:55:32.000,275,10993606,12925,0,1664697331,13154.181436609993,59.32752194999921,53613.23857608 2022-10-02,07:55:33.000,275,10993605,12605,0,1664697332,13154.060183029993,59.34162020999793,53613.18267912001 2022-10-02,07:55:34.000,275,10993624,13085,0,1664697333,13153.999556239993,59.31342369000049,53613.161717760006 2022-10-02,07:55:35.000,275,10993601,12805,0,1664697334,13153.999556239993,59.29932543000177,53613.210627600005 2022-10-02,07:55:36.000,275,10993617,12805,0,1664697335,13153.945665760002,59.30637456000113,53613.18267912001 2022-10-02,07:55:37.000,275,10993601,12605,0,1664697336,13153.851357419997,59.29227630000241,53613.112807920006 2022-10-02,07:55:38.000,275,10993586,12725,0,1664697337,13153.676213359991,59.32047281999985,53613.042936720005 2022-10-02,07:55:39.000,275,10993612,13005,0,1664697338,13153.689685979996,59.285227170003054,53613.06389808001 2022-10-02,07:55:40.000,275,10993636,13005,0,1664697339,13153.629059189996,59.30637456000113,53613.03594960001 2022-10-02,07:55:41.000,275,10993593,12765,0,1664697340,13153.595377639991,59.30637456000113,53612.994026880006 2022-10-02,07:55:42.000,275,10993636,12685,0,1664697341,13153.507805609996,59.30637456000113,53612.994026880006 2022-10-02,07:55:43.000,275,10993610,13085,0,1664697342,13153.45391512999,59.32047281999985,53612.91716856001 2022-10-02,07:55:44.000,275,10993581,12765,0,1664697343,13153.35960679,59.31342369000049,53612.9311428 2022-10-02,07:55:45.000,275,10993697,12965,0,1664697344,13153.39328833999,59.34162020999793,53612.90319432 2022-10-02,07:55:46.000,275,10993608,12925,0,1664697345,13153.29898,59.38391499000136,53612.88223296 2022-10-02,07:55:47.000,275,10993585,12885,0,1664697346,13153.21140796999,59.34866934000456,53612.84729736001 2022-10-02,07:55:48.000,275,10993650,12925,0,1664697347,13153.15078117999,59.412111509998795,53612.77043904001 2022-10-02,07:55:49.000,275,10993618,12965,0,1664697348,13153.177726419999,59.36981673000264,53612.83332312 2022-10-02,07:55:50.000,275,10993590,12965,0,1664697349,13153.123835939994,59.419160639998154,53612.84729736001 2022-10-02,07:55:51.000,275,10993584,12805,0,1664697350,13153.063209149994,59.42620977000479,53612.79838752001 2022-10-02,07:55:52.000,275,10993625,12685,0,1664697351,13153.063209149994,59.447357160002866,53612.86825872001 2022-10-02,07:55:53.000,275,10993661,12725,0,1664697352,13153.016054979998,59.48260280999966,53612.7914004 2022-10-02,07:55:54.000,275,10993608,12965,0,1664697353,13152.894801399998,59.50375019999774,53612.73550344 2022-10-02,07:55:55.000,275,10993624,12965,0,1664697354,13152.840910919993,59.517848460003734,53612.76345192 2022-10-02,07:55:56.000,275,10993620,12765,0,1664697355,13152.834174609998,59.56014323999989,53612.76345192 2022-10-02,07:55:57.000,275,10993625,12685,0,1664697356,13152.773547819997,59.59538889000396,53612.69358072 2022-10-02,07:55:58.000,275,10993594,12725,0,1664697357,13152.712921029997,59.581290629997966,53612.70056784001 2022-10-02,07:55:59.000,275,10993585,12845,0,1664697358,13152.665766860002,59.61653628000204,53612.67960648001 2022-10-02,07:56:00.000,275,10993600,12925,0,1664697359,13152.645557930002,59.644732799999474,53612.74947768001 2022-10-02,07:56:01.000,275,10993635,12725,0,1664697360,13152.618612689992,59.65178192999883,53612.66563224 2022-10-02,07:56:02.000,275,10993612,12765,0,1664697361,13152.524304350001,59.66588019000483,53612.70056784001 2022-10-02,07:56:03.000,275,10993618,13005,0,1664697362,13152.477150179991,59.70112584000162,53612.65165800001 2022-10-02,07:56:04.000,275,10993588,12805,0,1664697363,13152.409787079996,59.75751888000377,53612.65165800001 2022-10-02,07:56:05.000,275,10993612,12885,0,1664697364,13152.36263291,59.77161714000249,53612.58178680001 2022-10-02,07:56:06.000,275,10993588,12965,0,1664697365,13152.423259700001,59.79981365999993,53612.70056784001 2022-10-02,07:56:07.000,275,10993583,12845,0,1664697366,13152.38284184,59.84915757000272,53612.658645120006 2022-10-02,07:56:08.000,275,10993673,12765,0,1664697367,13152.31547873999,59.856206700002076,53612.6865936 2022-10-02,07:56:09.000,275,10993625,12805,0,1664697368,13152.308742429996,59.88440321999951,53612.63069664001 2022-10-02,07:56:10.000,275,10993612,12925,0,1664697369,13152.288533499996,59.95489452000038,53612.62370952 2022-10-02,07:56:11.000,275,10993595,12805,0,1664697370,13152.27506087999,59.94079626000166,53612.6167224 2022-10-02,07:56:12.000,275,10993602,12605,0,1664697371,13152.26158826,59.9689927799991,53612.63069664001 2022-10-02,07:56:13.000,275,10993585,13125,0,1664697372,13152.23464301999,59.99718930000381,53612.588773920004 2022-10-02,07:56:14.000,275,10993605,12765,0,1664697373,13152.18075254,60.046533209999325,53612.57479968 2022-10-02,07:56:15.000,275,10993603,12845,0,1664697374,13152.167279919995,60.088827990002756,53612.5468512 2022-10-02,07:56:16.000,275,10993608,12805,0,1664697375,13152.227906709995,60.095877120002115,53612.57479968 2022-10-02,07:56:17.000,275,10993580,12525,0,1664697376,13152.23464301999,60.13112276999891,53612.56781256 2022-10-02,07:56:18.000,275,10993597,12725,0,1664697377,13152.20096147,60.152270160004264,53612.58178680001 2022-10-02,07:56:19.000,275,10993613,12645,0,1664697378,13152.17401622999,60.20866319999914,53612.51890272 2022-10-02,07:56:20.000,275,10993612,13125,0,1664697379,13152.066235269995,60.22981059000449,53612.469992880004 2022-10-02,07:56:21.000,275,10993575,12605,0,1664697380,13152.126862059995,60.24390885000321,53612.50492848 2022-10-02,07:56:22.000,275,10993631,12965,0,1664697381,13152.20096147,60.272105370000645,53612.60274816001 2022-10-02,07:56:23.000,275,10993634,12685,0,1664697382,13152.19422515999,60.28620362999936,53612.58178680001 2022-10-02,07:56:24.000,275,10993588,12885,0,1664697383,13152.20096147,60.30030188999808,53612.56781256 2022-10-02,07:56:25.000,275,10993669,12925,0,1664697384,13152.24137933,60.34259667000151,53612.60274816001 2022-10-02,07:56:26.000,275,10993615,12765,0,1664697385,13152.23464301999,60.3919405800043,53612.57479968 2022-10-02,07:56:27.000,275,10993604,12885,0,1664697386,13152.25485194999,60.42013710000174,53612.56082544001 2022-10-02,07:56:28.000,275,10993598,12885,0,1664697387,13152.26158826,60.42013710000174,53612.59576104 2022-10-02,07:56:29.000,275,10993654,12565,0,1664697388,13152.268324569995,60.4271862300011,53612.58178680001 2022-10-02,07:56:30.000,275,10993605,12845,0,1664697389,13152.288533499996,60.43423536000046,53612.64467088 2022-10-02,07:56:31.000,275,10993629,12965,0,1664697390,13152.31547873999,60.441284489999816,53612.64467088 2022-10-02,07:56:32.000,275,10993626,12885,0,1664697391,13152.36263291,60.497677530001965,53612.6865936 2022-10-02,07:56:33.000,275,10993614,12805,0,1664697392,13152.355896599991,60.51882492000004,53612.63069664001 2022-10-02,07:56:34.000,275,10993633,12765,0,1664697393,13152.34242398,60.561119700003474,53612.60274816001 2022-10-02,07:56:35.000,275,10993624,12765,0,1664697394,13152.369369219996,60.547021440004755,53612.59576104 2022-10-02,07:56:36.000,275,10993594,12805,0,1664697395,13152.369369219996,60.554070570004114,53612.66563224 2022-10-02,07:56:37.000,275,10993603,12685,0,1664697396,13152.376105529991,60.58226709000155,53612.67960648001 2022-10-02,07:56:38.000,275,10993623,12605,0,1664697397,13152.409787079996,60.61046360999899,53612.71454208 2022-10-02,07:56:39.000,275,10993570,12765,0,1664697398,13152.450204939996,60.65275839000242,53612.707554960005 2022-10-02,07:56:40.000,275,10993631,13125,0,1664697399,13152.463677560001,60.624561869997706,53612.707554960005 2022-10-02,07:56:41.000,275,10993575,12765,0,1664697400,13152.537776969992,60.64570926000306,53612.74947768001 2022-10-02,07:56:42.000,275,10993625,12725,0,1664697401,13152.524304350001,60.65980752000178,53612.79838752001 2022-10-02,07:56:43.000,275,10993596,12765,0,1664697402,13152.591667449997,60.688004039999214,53612.7914004 2022-10-02,07:56:44.000,275,10993613,12765,0,1664697403,13152.551249589997,60.673905780000496,53612.73550344 2022-10-02,07:56:45.000,275,10993628,12605,0,1664697404,13152.571458519997,60.65980752000178,53612.73550344 2022-10-02,07:56:46.000,275,10993641,12885,0,1664697405,13152.632085309997,60.673905780000496,53612.85428448 2022-10-02,07:56:47.000,275,10993556,13085,0,1664697406,13152.712921029997,60.66685665000114,53612.805374640004 2022-10-02,07:56:48.000,275,10993622,12965,0,1664697407,13152.712921029997,60.70915143000457,53612.8612716 2022-10-02,07:56:49.000,275,10993586,12965,0,1664697408,13152.706184720002,60.64570926000306,53612.756464800004 2022-10-02,07:56:50.000,275,10993617,12685,0,1664697409,13152.760075199993,60.688004039999214,53612.77043904001 2022-10-02,07:56:51.000,275,10993644,12805,0,1664697410,13152.813965679998,60.688004039999214,53612.875245840005 2022-10-02,07:56:52.000,275,10993628,12885,0,1664697411,13152.874592469998,60.70210229999793,53612.85428448 2022-10-02,07:56:53.000,275,10993590,13125,0,1664697412,13152.881328779993,60.71620056000393,53612.85428448 2022-10-02,07:56:54.000,275,10993641,12725,0,1664697413,13152.908274019988,60.74439708000136,53612.88922008 2022-10-02,07:56:55.000,275,10993607,12685,0,1664697414,13152.968900809989,60.730298820002645,53612.84729736001 2022-10-02,07:56:56.000,275,10993624,12565,0,1664697415,13153.022791289994,60.723249690003286,53612.91716856001 2022-10-02,07:56:57.000,275,10993572,12805,0,1664697416,13153.043000219994,60.75144621000072,53612.96607840001 2022-10-02,07:56:58.000,275,10993610,12925,0,1664697417,13153.076681769999,60.786691860004794,53612.88922008 2022-10-02,07:56:59.000,275,10993596,12965,0,1664697418,13153.063209149994,60.80783925000287,53612.85428448 2022-10-02,07:57:00.000,275,10993606,12805,0,1664697419,13153.096890699999,60.79374099000415,53612.875245840005 2022-10-02,07:57:01.000,275,10993612,12965,0,1664697420,13153.164253799994,60.79374099000415,53612.88922008 2022-10-02,07:57:02.000,275,10993619,12925,0,1664697421,13153.23835321,60.80783925000287,53612.95909128 2022-10-02,07:57:03.000,275,10993620,12965,0,1664697422,13153.25182582999,60.84308489999967,53612.93812992001 2022-10-02,07:57:04.000,275,10993642,12845,0,1664697423,13153.31918893,60.84308489999967,53612.973065520004 2022-10-02,07:57:05.000,275,10993613,13125,0,1664697424,13153.37981572,60.857183159998385,53612.95210416 2022-10-02,07:57:06.000,275,10993606,12885,0,1664697425,13153.366343099995,60.89242881000246,53612.9311428 2022-10-02,07:57:07.000,275,10993585,12925,0,1664697426,13153.346134169995,60.864232289997744,53612.875245840005 2022-10-02,07:57:08.000,275,10993621,12805,0,1664697427,13153.39328833999,60.906527070001175,53612.91716856001 2022-10-02,07:57:09.000,275,10993637,12805,0,1664697428,13153.48086037,60.906527070001175,53613.00800112 2022-10-02,07:57:10.000,275,10993623,12965,0,1664697429,13153.52127823,60.948821850004606,53613.00800112 2022-10-02,07:57:11.000,275,10993618,12725,0,1664697430,13153.53475084999,60.96996924000268,53613.00800112 2022-10-02,07:57:12.000,275,10993625,12805,0,1664697431,13153.608850259996,60.94177271999797,53613.08485944001 2022-10-02,07:57:13.000,275,10993603,12845,0,1664697432,13153.629059189996,60.962920110003324,53613.02896248 2022-10-02,07:57:14.000,275,10993615,12605,0,1664697433,13153.595377639991,60.92767445999925,53612.973065520004 2022-10-02,07:57:15.000,275,10993581,12645,0,1664697434,13153.629059189996,60.99111663000076,53613.02896248 2022-10-02,07:57:16.000,275,10993594,12885,0,1664697435,13153.656004429991,60.99111663000076,53613.07787232 2022-10-02,07:57:17.000,275,10993603,12845,0,1664697436,13153.689685979996,61.03341141000419,53613.05691096 2022-10-02,07:57:18.000,275,10993626,12845,0,1664697437,13153.696422289991,61.06160793000163,53613.00800112 2022-10-02,07:57:19.000,275,10993607,12725,0,1664697438,13153.723367530001,61.082755319999706,53613.02896248 2022-10-02,07:57:20.000,275,10993589,12605,0,1664697439,13153.763785390001,61.05455880000227,53613.091846560004 2022-10-02,07:57:21.000,275,10993674,12605,0,1664697440,13153.804203250002,61.10390270999778,53613.042936720005 2022-10-02,07:57:22.000,275,10993612,12885,0,1664697441,13153.723367530001,61.082755319999706,53613.02197536 2022-10-02,07:57:23.000,275,10993602,12605,0,1664697442,13153.777258009992,61.089804449999065,53613.112807920006 2022-10-02,07:57:24.000,275,10993590,12805,0,1664697443,13153.736840149992,61.11800097000378,53613.042936720005 2022-10-02,07:57:25.000,275,10993581,12685,0,1664697444,13153.730103839996,61.11095184000442,53613.05691096 2022-10-02,07:57:26.000,275,10993632,13005,0,1664697445,13153.837884799992,61.132099230002495,53613.10582080001 2022-10-02,07:57:27.000,275,10993587,12805,0,1664697446,13153.837884799992,61.139148360001855,53613.140756400004 2022-10-02,07:57:28.000,275,10993614,12645,0,1664697447,13153.824412180002,61.146197490001214,53613.11979504 2022-10-02,07:57:29.000,275,10993556,12645,0,1664697448,13153.797466939992,61.16734487999929,53613.042936720005 2022-10-02,07:57:30.000,275,10993589,13045,0,1664697449,13153.810939559997,61.20259053000336,53613.07787232 2022-10-02,07:57:31.000,275,10993605,12885,0,1664697450,13153.777258009992,61.2307870500008,53613.05691096 2022-10-02,07:57:32.000,275,10993595,12885,0,1664697451,13153.804203250002,61.26603270000487,53613.0708852 2022-10-02,07:57:33.000,275,10993614,12805,0,1664697452,13153.777258009992,61.24488530999952,53613.05691096 2022-10-02,07:57:34.000,275,10993583,13005,0,1664697453,13153.743576460001,61.27308183000423,53613.03594960001 2022-10-02,07:57:35.000,275,10993633,13125,0,1664697454,13153.763785390001,61.30127835000167,53613.02197536 2022-10-02,07:57:36.000,275,10993645,12845,0,1664697455,13153.817675869992,61.322425739999744,53613.08485944001 2022-10-02,07:57:37.000,275,10993600,12845,0,1664697456,13153.824412180002,61.3294748699991,53613.04992384 2022-10-02,07:57:38.000,275,10993625,12965,0,1664697457,13153.817675869992,61.357671390003816,53613.001014 2022-10-02,07:57:39.000,275,10993651,12685,0,1664697458,13153.730103839996,61.35062226000446,53612.98005264 2022-10-02,07:57:40.000,275,10993605,12885,0,1664697459,13153.736840149992,61.42111355999805,53612.95909128 2022-10-02,07:57:41.000,275,10993645,13045,0,1664697460,13153.804203250002,61.45635921000212,53613.03594960001 2022-10-02,07:57:42.000,275,10993650,12805,0,1664697461,13153.777258009992,61.50570312000491,53613.01498824001 2022-10-02,07:57:43.000,275,10993594,12885,0,1664697462,13153.804203250002,61.484555729999556,53613.05691096 2022-10-02,07:57:44.000,275,10993607,12805,0,1664697463,13153.797466939992,61.52685051000299,53613.001014 2022-10-02,07:57:45.000,275,10993619,12805,0,1664697464,13153.844621110002,61.51980138000363,53613.0708852 2022-10-02,07:57:46.000,275,10993591,13045,0,1664697465,13153.837884799992,61.55504703000042,53613.04992384 2022-10-02,07:57:47.000,275,10993604,12925,0,1664697466,13153.878302659992,61.56914528999914,53613.00800112 2022-10-02,07:57:48.000,275,10993652,12765,0,1664697467,13153.804203250002,61.590292680004495,53612.973065520004 2022-10-02,07:57:49.000,275,10993592,12925,0,1664697468,13153.797466939992,61.62553833000129,53612.93812992001 2022-10-02,07:57:50.000,275,10993667,12885,0,1664697469,13153.918720519992,61.62553833000129,53612.98703976001 2022-10-02,07:57:51.000,275,10993616,13285,0,1664697470,13153.918720519992,61.61848920000193,53613.01498824001 2022-10-02,07:57:52.000,275,10993620,12925,0,1664697471,13153.945665760002,61.62553833000129,53612.98005264 2022-10-02,07:57:53.000,275,10993597,12805,0,1664697472,13153.918720519992,61.63963659000001,53613.001014 2022-10-02,07:57:54.000,275,10993615,12805,0,1664697473,13153.891775279997,61.67488224000408,53612.973065520004 2022-10-02,07:57:55.000,275,10993575,13005,0,1664697474,13153.918720519992,61.68193137000344,53612.95909128 2022-10-02,07:57:56.000,275,10993612,12765,0,1664697475,13153.972610999997,61.68193137000344,53612.95909128 2022-10-02,07:57:57.000,275,10993645,12725,0,1664697476,13153.945665760002,61.69602963000216,53612.945117040006 2022-10-02,07:57:58.000,275,10993621,12965,0,1664697477,13153.965874690002,61.66078397999809,53612.98005264 2022-10-02,07:57:59.000,275,10993633,12965,0,1664697478,13154.060183029993,61.65373484999873,53613.02896248 2022-10-02,07:58:00.000,275,10993637,13125,0,1664697479,13154.107337199988,61.6889805000028,53613.05691096 2022-10-02,07:58:01.000,275,10993549,12845,0,1664697480,13154.087128269988,61.68193137000344,53612.98005264 2022-10-02,07:58:02.000,275,10993629,13005,0,1664697481,13154.046710410003,61.724226149999595,53612.90319432 2022-10-02,07:58:03.000,275,10993609,12605,0,1664697482,13154.093864579998,61.70307876000152,53613.02197536 2022-10-02,07:58:04.000,275,10993614,13045,0,1664697483,13154.073655649998,61.724226149999595,53612.945117040006 2022-10-02,07:58:05.000,275,10993626,13005,0,1664697484,13154.046710410003,61.71012789000088,53612.95909128 2022-10-02,07:58:06.000,275,10993584,13125,0,1664697485,13154.134282439998,61.68193137000344,53612.994026880006 2022-10-02,07:58:07.000,275,10993598,12645,0,1664697486,13154.127546129988,61.724226149999595,53613.03594960001 2022-10-02,07:58:08.000,275,10993617,12925,0,1664697487,13154.120809819993,61.6889805000028,53612.994026880006 2022-10-02,07:58:09.000,275,10993605,12725,0,1664697488,13154.093864579998,61.66783311000472,53612.924155680004 2022-10-02,07:58:10.000,275,10993599,12805,0,1664697489,13154.093864579998,61.66783311000472,53612.98005264 2022-10-02,07:58:11.000,275,10993653,12965,0,1664697490,13154.107337199988,61.66078397999809,53612.96607840001 2022-10-02,07:58:12.000,275,10993620,12845,0,1664697491,13154.141018749993,61.68193137000344,53613.001014 2022-10-02,07:58:13.000,275,10993603,12565,0,1664697492,13154.127546129988,61.61144007000257,53613.02896248 2022-10-02,07:58:14.000,275,10993586,12765,0,1664697493,13154.100600889993,61.66078397999809,53612.93812992001 2022-10-02,07:58:15.000,275,10993612,12805,0,1664697494,13154.161227679993,61.597341810003854,53613.042936720005 2022-10-02,07:58:16.000,275,10993600,12605,0,1664697495,13154.194909229998,61.61848920000193,53613.06389808001 2022-10-02,07:58:17.000,275,10993619,12765,0,1664697496,13154.161227679993,61.56914528999914,53613.10582080001 2022-10-02,07:58:18.000,275,10993643,13045,0,1664697497,13154.073655649998,61.60439094000321,53612.98005264 2022-10-02,07:58:19.000,275,10993591,12765,0,1664697498,13154.087128269988,61.540948770001705,53613.04992384 2022-10-02,07:58:20.000,275,10993586,12565,0,1664697499,13154.039974099993,61.547997900001064,53612.98005264 2022-10-02,07:58:21.000,275,10993635,12925,0,1664697500,13154.127546129988,61.50570312000491,53613.0708852 2022-10-02,07:58:22.000,275,10993605,12765,0,1664697501,13154.114073509998,61.52685051000299,53613.042936720005 2022-10-02,07:58:23.000,275,10993590,12805,0,1664697502,13153.992819929997,61.491604859998915,53612.96607840001 2022-10-02,07:58:24.000,275,10993633,12765,0,1664697503,13154.039974099993,61.4775066000002,53613.001014 2022-10-02,07:58:25.000,275,10993565,12845,0,1664697504,13154.147755059988,61.4422609500034,53613.06389808001 2022-10-02,07:58:26.000,275,10993620,12765,0,1664697505,13154.080391959993,61.43521182000404,53613.03594960001 2022-10-02,07:58:27.000,275,10993616,12765,0,1664697506,13154.080391959993,61.39291704000061,53613.0708852 2022-10-02,07:58:28.000,275,10993618,12965,0,1664697507,13153.999556239993,61.40701529999933,53613.01498824001 2022-10-02,07:58:29.000,275,10993603,12965,0,1664697508,13153.992819929997,61.364720520003175,53613.00800112 2022-10-02,07:58:30.000,275,10993605,12765,0,1664697509,13154.060183029993,61.364720520003175,53613.112807920006 2022-10-02,07:58:31.000,275,10993645,12685,0,1664697510,13154.039974099993,61.34357312999782,53613.11979504 2022-10-02,07:58:32.000,275,10993642,12925,0,1664697511,13154.053446719998,61.322425739999744,53613.02197536 2022-10-02,07:58:33.000,275,10993565,13125,0,1664697512,13154.039974099993,61.322425739999744,53613.06389808001 2022-10-02,07:58:34.000,275,10993582,12685,0,1664697513,13153.999556239993,61.315376610000385,53612.98703976001 2022-10-02,07:58:35.000,275,10993632,12885,0,1664697514,13153.979347309993,61.26603270000487,53613.12678216 2022-10-02,07:58:36.000,275,10993612,13005,0,1664697515,13153.959138379993,61.23783618000016,53613.09883368 2022-10-02,07:58:37.000,275,10993608,13085,0,1664697516,13153.885038970002,61.24488530999952,53613.02197536 2022-10-02,07:58:38.000,275,10993540,12965,0,1664697517,13153.898511589992,61.26603270000487,53613.05691096 2022-10-02,07:58:39.000,275,10993605,12845,0,1664697518,13153.898511589992,61.16734487999929,53613.042936720005 2022-10-02,07:58:40.000,275,10993635,12765,0,1664697519,13153.925456830002,61.146197490001214,53613.13376928001 2022-10-02,07:58:41.000,275,10993644,12805,0,1664697520,13153.891775279997,61.146197490001214,53613.13376928001 2022-10-02,07:58:42.000,275,10993637,12725,0,1664697521,13153.858093729992,61.10390270999778,53613.08485944001 2022-10-02,07:58:43.000,275,10993586,13045,0,1664697522,13153.871566349997,61.082755319999706,53613.0708852 2022-10-02,07:58:44.000,275,10993636,13125,0,1664697523,13153.804203250002,61.082755319999706,53613.01498824001 2022-10-02,07:58:45.000,275,10993647,12965,0,1664697524,13153.777258009992,61.03341141000419,53613.03594960001 2022-10-02,07:58:46.000,275,10993597,12685,0,1664697525,13153.790730629997,61.02636228000483,53613.02896248 2022-10-02,07:58:47.000,275,10993615,12845,0,1664697526,13153.851357419997,61.01226401999884,53613.10582080001 2022-10-02,07:58:48.000,275,10993642,12805,0,1664697527,13153.810939559997,60.948821850004606,53613.12678216 2022-10-02,07:58:49.000,275,10993601,12765,0,1664697528,13153.757049079992,60.93472358999861,53613.15473064001 2022-10-02,07:58:50.000,275,10993592,12965,0,1664697529,13153.649268119996,60.92767445999925,53613.03594960001 2022-10-02,07:58:51.000,275,10993615,12725,0,1664697530,13153.703158600001,60.89242881000246,53613.03594960001 2022-10-02,07:58:52.000,275,10993629,12925,0,1664697531,13153.703158600001,60.84308489999967,53613.091846560004 2022-10-02,07:58:53.000,275,10993615,12805,0,1664697532,13153.682949670001,60.82193751000159,53613.07787232 2022-10-02,07:58:54.000,275,10993613,12925,0,1664697533,13153.629059189996,60.80783925000287,53613.05691096 2022-10-02,07:58:55.000,275,10993598,13125,0,1664697534,13153.608850259996,60.75849534000008,53613.091846560004 2022-10-02,07:58:56.000,275,10993613,12725,0,1664697535,13153.629059189996,60.71620056000393,53613.13376928001 2022-10-02,07:58:57.000,275,10993662,12925,0,1664697536,13153.595377639991,60.680954909999855,53613.13376928001 2022-10-02,07:58:58.000,275,10993650,12965,0,1664697537,13153.568432399996,60.69505316999857,53613.140756400004 2022-10-02,07:58:59.000,275,10993609,12845,0,1664697538,13153.54148716,60.65980752000178,53613.161717760006 2022-10-02,07:59:00.000,275,10993609,12965,0,1664697539,13153.48086037,60.60341447999963,53613.07787232 2022-10-02,07:59:01.000,275,10993613,13045,0,1664697540,13153.44044251,60.59636535000027,53613.112807920006 2022-10-02,07:59:02.000,275,10993586,12765,0,1664697541,13153.48086037,60.5258740499994,53613.161717760006 2022-10-02,07:59:03.000,275,10993635,12765,0,1664697542,13153.44044251,60.53997230999812,53613.175692 2022-10-02,07:59:04.000,275,10993624,12845,0,1664697543,13153.447178819995,60.455382749998535,53613.15473064001 2022-10-02,07:59:05.000,275,10993661,13045,0,1664697544,13153.43370619999,60.441284489999816,53613.175692 2022-10-02,07:59:06.000,275,10993581,12725,0,1664697545,13153.44044251,60.42013710000174,53613.14774352 2022-10-02,07:59:07.000,275,10993632,12965,0,1664697546,13153.37981572,60.40603884000302,53613.08485944001 2022-10-02,07:59:08.000,275,10993625,12845,0,1664697547,13153.35287047999,60.39898971000366,53613.07787232 2022-10-02,07:59:09.000,275,10993618,12685,0,1664697548,13153.39328833999,60.36374405999959,53613.18267912001 2022-10-02,07:59:10.000,275,10993604,12685,0,1664697549,13153.37307940999,60.36374405999959,53613.18966624 2022-10-02,07:59:11.000,275,10993644,12725,0,1664697550,13153.27877107,60.28620362999936,53613.11979504 2022-10-02,07:59:12.000,275,10993593,12605,0,1664697551,13153.325925239995,60.272105370000645,53613.175692 2022-10-02,07:59:13.000,275,10993659,12805,0,1664697552,13153.35960679,60.25800711000193,53613.18267912001 2022-10-02,07:59:14.000,275,10993654,12965,0,1664697553,13153.31245261999,60.25095798000257,53613.14774352 2022-10-02,07:59:15.000,275,10993641,13085,0,1664697554,13153.325925239995,60.222761459997855,53613.18267912001 2022-10-02,07:59:16.000,275,10993632,12965,0,1664697555,13153.31245261999,60.24390885000321,53613.18966624 2022-10-02,07:59:17.000,275,10993613,12885,0,1664697556,13153.285507379995,60.20866319999914,53613.161717760006 2022-10-02,07:59:18.000,275,10993632,12685,0,1664697557,13153.25856214,60.20866319999914,53613.11979504 2022-10-02,07:59:19.000,275,10993645,12725,0,1664697558,13153.265298449995,60.18751581000106,53613.19665336 2022-10-02,07:59:20.000,275,10993625,12765,0,1664697559,13153.29224368999,60.152270160004264,53613.25255032001 2022-10-02,07:59:21.000,275,10993636,12765,0,1664697560,13153.27877107,60.13817189999827,53613.27351168001 2022-10-02,07:59:22.000,275,10993602,12765,0,1664697561,13153.27877107,60.152270160004264,53613.259537440004 2022-10-02,07:59:23.000,275,10993607,12885,0,1664697562,13153.224880589994,60.13817189999827,53613.21761472 2022-10-02,07:59:24.000,275,10993652,12885,0,1664697563,13153.184462729994,60.145221030004905,53613.210627600005 2022-10-02,07:59:25.000,275,10993579,12845,0,1664697564,13153.184462729994,60.10997538000083,53613.23158896001 2022-10-02,07:59:26.000,275,10993599,12885,0,1664697565,13153.245089519995,60.10997538000083,53613.19665336 2022-10-02,07:59:27.000,275,10993640,12805,0,1664697566,13153.25182582999,60.081778860003396,53613.308447280004 2022-10-02,07:59:28.000,275,10993651,12965,0,1664697567,13153.29898,60.053582339998684,53613.32242152001 2022-10-02,07:59:29.000,275,10993676,12965,0,1664697568,13153.27203475999,60.03243495000061,53613.33639576 2022-10-02,07:59:30.000,275,10993619,12925,0,1664697569,13153.27877107,60.053582339998684,53613.308447280004 2022-10-02,07:59:31.000,275,10993589,12725,0,1664697570,13153.25182582999,60.03243495000061,53613.2455632 2022-10-02,07:59:32.000,275,10993617,12765,0,1664697571,13153.265298449995,60.03243495000061,53613.308447280004 2022-10-02,07:59:33.000,275,10993588,12885,0,1664697572,13153.27877107,59.99718930000381,53613.378318480005 2022-10-02,07:59:34.000,275,10993653,13005,0,1664697573,13153.25856214,60.00423843000317,53613.35735712 2022-10-02,07:59:35.000,275,10993615,12765,0,1664697574,13153.27203475999,60.01833669000189,53613.35037000001 2022-10-02,07:59:36.000,275,10993625,13045,0,1664697575,13153.245089519995,59.98309103999782,53613.36434424 2022-10-02,07:59:37.000,275,10993641,12765,0,1664697576,13153.325925239995,59.99718930000381,53613.39229272 2022-10-02,07:59:38.000,275,10993644,13165,0,1664697577,13153.29898,59.99014017000445,53613.3853056 2022-10-02,07:59:39.000,275,10993589,12965,0,1664697578,13153.33266154999,59.97604190999846,53613.40626696 2022-10-02,07:59:40.000,275,10993581,12765,0,1664697579,13153.25856214,59.99014017000445,53613.378318480005 2022-10-02,07:59:41.000,275,10993577,12845,0,1664697580,13153.29898,59.96194364999974,53613.40626696 2022-10-02,07:59:42.000,275,10993653,13005,0,1664697581,13153.366343099995,59.94784539000102,53613.448189680006 2022-10-02,07:59:43.000,275,10993608,13045,0,1664697582,13153.346134169995,59.92669800000294,53613.42024120001 2022-10-02,07:59:44.000,275,10993638,13085,0,1664697583,13153.35287047999,59.97604190999846,53613.427228320004 2022-10-02,07:59:45.000,275,10993630,12925,0,1664697584,13153.406760959995,59.96194364999974,53613.48312528 2022-10-02,07:59:46.000,275,10993598,12805,0,1664697585,13153.366343099995,59.9337471300023,53613.55299648 2022-10-02,07:59:47.000,275,10993595,12685,0,1664697586,13153.42023358,59.912599740004225,53613.53203512 2022-10-02,07:59:48.000,275,10993640,12805,0,1664697587,13153.346134169995,59.9337471300023,53613.51107376 2022-10-02,07:59:49.000,275,10993597,12925,0,1664697588,13153.35287047999,59.919648870003584,53613.48312528 2022-10-02,07:59:50.000,275,10993612,12765,0,1664697589,13153.45391512999,59.912599740004225,53613.60190632 2022-10-02,07:59:51.000,275,10993634,12685,0,1664697590,13153.467387749995,59.89850147999823,53613.57395784 2022-10-02,07:59:52.000,275,10993604,12685,0,1664697591,13153.447178819995,59.912599740004225,53613.664790400006 2022-10-02,07:59:53.000,275,10993679,12925,0,1664697592,13153.47412405999,59.89850147999823,53613.643829040004 2022-10-02,07:59:54.000,275,10993619,13045,0,1664697593,13153.406760959995,59.94079626000166,53613.615880560006 2022-10-02,07:59:55.000,275,10993633,12925,0,1664697594,13153.426969889995,59.919648870003584,53613.60889344001 2022-10-02,07:59:56.000,275,10993612,12925,0,1664697595,13153.47412405999,59.87735409000015,53613.65780328001 2022-10-02,07:59:57.000,275,10993632,12805,0,1664697596,13153.447178819995,59.856206700002076,53613.69273888 2022-10-02,07:59:58.000,275,10993593,12965,0,1664697597,13153.447178819995,59.87735409000015,53613.65780328001 2022-10-02,07:59:59.000,275,10993596,12925,0,1664697598,13153.55495977999,59.87735409000015,53613.74164872 2022-10-02,08:00:00.000,275,10993645,12765,0,1664697599,13153.528014539996,59.863255830001435,53613.79754568 2022-10-02,08:00:01.000,275,10993598,12925,0,1664697600,13153.568432399996,59.856206700002076,53613.762610080004 2022-10-02,08:00:02.000,275,10993617,13085,0,1664697601,13153.528014539996,59.870304960000794,53613.68575176001 2022-10-02,08:00:03.000,275,10993626,12805,0,1664697602,13153.56169609,59.835059310004,53613.74164872 2022-10-02,08:00:04.000,275,10993647,12965,0,1664697603,13153.51454191999,59.820961049998004,53613.69273888 2022-10-02,08:00:05.000,275,10993623,12965,0,1664697604,13153.608850259996,59.813911919998645,53613.80453280001 2022-10-02,08:00:06.000,275,10993598,12805,0,1664697605,13153.62232288,59.835059310004,53613.77658432001 2022-10-02,08:00:07.000,275,10993633,12805,0,1664697606,13153.629059189996,59.84915757000272,53613.832481280006 2022-10-02,08:00:08.000,275,10993643,12765,0,1664697607,13153.615586569991,59.870304960000794,53613.79754568 2022-10-02,08:00:09.000,275,10993622,12605,0,1664697608,13153.682949670001,59.813911919998645,53613.832481280006 2022-10-02,08:00:10.000,275,10993612,13085,0,1664697609,13153.689685979996,59.84210844000336,53613.86741688 2022-10-02,08:00:11.000,275,10993574,12965,0,1664697610,13153.703158600001,59.82801018000464,53613.86042976 2022-10-02,08:00:12.000,275,10993623,12885,0,1664697611,13153.716631219992,59.84210844000336,53613.881391120005 2022-10-02,08:00:13.000,275,10993616,13005,0,1664697612,13153.736840149992,59.820961049998004,53613.86741688 2022-10-02,08:00:14.000,275,10993618,12605,0,1664697613,13153.703158600001,59.87735409000015,53613.82549416001 2022-10-02,08:00:15.000,275,10993602,12885,0,1664697614,13153.750312769997,59.863255830001435,53613.86042976 2022-10-02,08:00:16.000,275,10993610,13005,0,1664697615,13153.790730629997,59.87735409000015,53613.91632672 2022-10-02,08:00:17.000,275,10993604,12885,0,1664697616,13153.804203250002,59.9337471300023,53613.91632672 2022-10-02,08:00:18.000,275,10993626,12725,0,1664697617,13153.804203250002,59.912599740004225,53613.87440400001 2022-10-02,08:00:19.000,275,10993589,12925,0,1664697618,13153.797466939992,59.94784539000102,53613.84645552 2022-10-02,08:00:20.000,275,10993612,12845,0,1664697619,13153.817675869992,59.94784539000102,53613.832481280006 2022-10-02,08:00:21.000,275,10993597,12725,0,1664697620,13153.891775279997,59.94079626000166,53613.89536536 2022-10-02,08:00:22.000,275,10993636,12885,0,1664697621,13153.925456830002,59.97604190999846,53613.95824944 2022-10-02,08:00:23.000,275,10993596,12925,0,1664697622,13153.972610999997,59.99014017000445,53614.03510776 2022-10-02,08:00:24.000,275,10993635,12605,0,1664697623,13153.959138379993,60.01128756000253,53613.96523656 2022-10-02,08:00:25.000,275,10993629,12845,0,1664697624,13153.925456830002,60.01128756000253,53613.94427520001 2022-10-02,08:00:26.000,275,10993627,12765,0,1664697625,13153.911984209997,60.046533209999325,53613.92331384001 2022-10-02,08:00:27.000,275,10993662,12885,0,1664697626,13154.013028859998,60.039484079999966,53613.979210800004 2022-10-02,08:00:28.000,275,10993623,12725,0,1664697627,13154.073655649998,60.06768060000468,53614.02812064 2022-10-02,08:00:29.000,275,10993630,12645,0,1664697628,13154.013028859998,60.088827990002756,53614.000172160006 2022-10-02,08:00:30.000,275,10993570,12765,0,1664697629,13154.100600889993,60.102926250001474,53614.12594032 2022-10-02,08:00:31.000,275,10993579,12965,0,1664697630,13154.114073509998,60.10997538000083,53614.10497896 2022-10-02,08:00:32.000,275,10993567,12645,0,1664697631,13154.141018749993,60.145221030004905,53614.10497896 2022-10-02,08:00:33.000,275,10993629,12685,0,1664697632,13154.154491369998,60.13817189999827,53614.09100472001 2022-10-02,08:00:34.000,275,10993588,12885,0,1664697633,13154.080391959993,60.17341755000234,53614.07004336001 2022-10-02,08:00:35.000,275,10993628,12885,0,1664697634,13154.087128269988,60.145221030004905,53614.06305624 2022-10-02,08:00:36.000,275,10993632,12765,0,1664697635,13154.134282439998,60.152270160004264,53614.13991456001 2022-10-02,08:00:37.000,275,10993622,12765,0,1664697636,13154.107337199988,60.145221030004905,53614.0840176 2022-10-02,08:00:38.000,275,10993634,12765,0,1664697637,13154.120809819993,60.1804666800017,53614.0840176 2022-10-02,08:00:39.000,275,10993638,12605,0,1664697638,13154.134282439998,60.16636842000298,53614.118953200006 2022-10-02,08:00:40.000,275,10993615,12965,0,1664697639,13154.107337199988,60.25095798000257,53614.097991840004 2022-10-02,08:00:41.000,275,10993639,12765,0,1664697640,13154.194909229998,60.19456494000042,53614.18882440001 2022-10-02,08:00:42.000,275,10993601,12965,0,1664697641,13154.154491369998,60.215712329998496,53614.13991456001 2022-10-02,08:00:43.000,275,10993644,12725,0,1664697642,13154.161227679993,60.215712329998496,53614.12594032 2022-10-02,08:00:44.000,275,10993630,12965,0,1664697643,13154.114073509998,60.22981059000449,53614.04209488001 2022-10-02,08:00:45.000,275,10993632,12925,0,1664697644,13154.127546129988,60.25800711000193,53614.06305624 2022-10-02,08:00:46.000,275,10993636,12765,0,1664697645,13154.147755059988,60.25095798000257,53614.10497896 2022-10-02,08:00:47.000,275,10993608,12885,0,1664697646,13154.215118159998,60.25800711000193,53614.13292744 2022-10-02,08:00:48.000,275,10993644,12925,0,1664697647,13154.215118159998,60.28620362999936,53614.18882440001 2022-10-02,08:00:49.000,275,10993666,12605,0,1664697648,13154.181436609993,60.30735102000472,53614.1538888 2022-10-02,08:00:50.000,275,10993661,12965,0,1664697649,13154.208381849989,60.314400150004076,53614.18183728 2022-10-02,08:00:51.000,275,10993590,12885,0,1664697650,13154.215118159998,60.272105370000645,53614.09100472001 2022-10-02,08:00:52.000,275,10993645,12845,0,1664697651,13154.255536019999,60.35669493000023,53614.20279864 2022-10-02,08:00:53.000,275,10993631,12925,0,1664697652,13154.248799709989,60.30030188999808,53614.17485016 2022-10-02,08:00:54.000,275,10993624,12845,0,1664697653,13154.242063399994,60.33554754000215,53614.09100472001 2022-10-02,08:00:55.000,275,10993631,12765,0,1664697654,13154.228590779989,60.328498410002794,53614.146901680004 2022-10-02,08:00:56.000,275,10993640,12965,0,1664697655,13154.316162809999,60.34259667000151,53614.20978576001 2022-10-02,08:00:57.000,275,10993629,12605,0,1664697656,13154.336371739999,60.37079318999895,53614.13292744 2022-10-02,08:00:58.000,275,10993620,12965,0,1664697657,13154.316162809999,60.37784231999831,53614.146901680004 2022-10-02,08:00:59.000,275,10993614,12925,0,1664697658,13154.262272329994,60.36374405999959,53614.118953200006 2022-10-02,08:01:00.000,275,10993667,12765,0,1664697659,13154.32963542999,60.38489144999767,53614.18882440001 2022-10-02,08:01:01.000,275,10993640,13045,0,1664697660,13154.309426499989,60.40603884000302,53614.216772880005 2022-10-02,08:01:02.000,275,10993627,13005,0,1664697661,13154.383525909994,60.4271862300011,53614.30061832 2022-10-02,08:01:03.000,275,10993602,12925,0,1664697662,13154.356580669999,60.4271862300011,53614.27266984 2022-10-02,08:01:04.000,275,10993643,12645,0,1664697663,13154.383525909994,60.40603884000302,53614.23074712 2022-10-02,08:01:05.000,275,10993615,13005,0,1664697664,13154.39699853,60.455382749998535,53614.265682720004 2022-10-02,08:01:06.000,275,10993647,13005,0,1664697665,13154.403734839994,60.46948101000453,53614.27266984 2022-10-02,08:01:07.000,275,10993633,12765,0,1664697666,13154.45088900999,60.497677530001965,53614.32157968 2022-10-02,08:01:08.000,275,10993647,12845,0,1664697667,13154.423943769994,60.47653014000389,53614.25170848 2022-10-02,08:01:09.000,275,10993628,12765,0,1664697668,13154.41047114999,60.504726660001324,53614.24472136 2022-10-02,08:01:10.000,275,10993643,12845,0,1664697669,13154.444152699994,60.47653014000389,53614.30061832 2022-10-02,08:01:11.000,275,10993645,12845,0,1664697670,13154.43068007999,60.504726660001324,53614.30061832 2022-10-02,08:01:12.000,275,10993648,12925,0,1664697671,13154.43741639,60.5258740499994,53614.314592560004 2022-10-02,08:01:13.000,275,10993642,12605,0,1664697672,13154.43068007999,60.511775790000684,53614.30760544001 2022-10-02,08:01:14.000,275,10993629,12965,0,1664697673,13154.32963542999,60.59636535000027,53614.2936312 2022-10-02,08:01:15.000,275,10993641,12685,0,1664697674,13154.383525909994,60.554070570004114,53614.30760544001 2022-10-02,08:01:16.000,275,10993675,13045,0,1664697675,13154.39026221999,60.56816883000283,53614.2936312 2022-10-02,08:01:17.000,275,10993638,12885,0,1664697676,13154.376789599999,60.547021440004755,53614.3635024 2022-10-02,08:01:18.000,275,10993608,12845,0,1664697677,13154.32963542999,60.58226709000155,53614.286644080006 2022-10-02,08:01:19.000,275,10993602,12645,0,1664697678,13154.322899119994,60.58931622000091,53614.27266984 2022-10-02,08:01:20.000,275,10993617,12645,0,1664697679,13154.343108049994,60.5258740499994,53614.314592560004 2022-10-02,08:01:21.000,275,10993638,12845,0,1664697680,13154.34984435999,60.53997230999812,53614.314592560004 2022-10-02,08:01:22.000,275,10993626,12925,0,1664697681,13154.235327089998,60.490628400002606,53614.265682720004 2022-10-02,08:01:23.000,275,10993653,12925,0,1664697682,13154.248799709989,60.5258740499994,53614.27965696001 2022-10-02,08:01:24.000,275,10993602,12685,0,1664697683,13154.188172919989,60.51882492000004,53614.23773424001 2022-10-02,08:01:25.000,275,10993584,12805,0,1664697684,13154.181436609993,60.51882492000004,53614.19581152 2022-10-02,08:01:26.000,275,10993649,12725,0,1664697685,13154.221854469994,60.5258740499994,53614.25170848 2022-10-02,08:01:27.000,275,10993622,12885,0,1664697686,13154.161227679993,60.504726660001324,53614.22376 2022-10-02,08:01:28.000,275,10993606,12845,0,1664697687,13154.087128269988,60.511775790000684,53614.18882440001 2022-10-02,08:01:29.000,275,10993567,12805,0,1664697688,13154.120809819993,60.47653014000389,53614.17485016 2022-10-02,08:01:30.000,275,10993584,12685,0,1664697689,13154.120809819993,60.46948101000453,53614.20978576001 2022-10-02,08:01:31.000,275,10993645,12605,0,1664697690,13154.127546129988,60.47653014000389,53614.216772880005 2022-10-02,08:01:32.000,275,10993624,12685,0,1664697691,13154.127546129988,60.47653014000389,53614.22376 2022-10-02,08:01:33.000,275,10993611,12525,0,1664697692,13154.053446719998,60.5258740499994,53614.20279864 2022-10-02,08:01:34.000,275,10993639,12885,0,1664697693,13154.026501480002,60.47653014000389,53614.13991456001 2022-10-02,08:01:35.000,275,10993585,12845,0,1664697694,13154.033237789998,60.455382749998535,53614.22376 2022-10-02,08:01:36.000,275,10993605,12765,0,1664697695,13154.026501480002,60.462431879997894,53614.20279864 2022-10-02,08:01:37.000,275,10993650,12885,0,1664697696,13154.006292550002,60.48357927000325,53614.20978576001 2022-10-02,08:01:38.000,275,10993601,12725,0,1664697697,13153.925456830002,60.441284489999816,53614.11196608001 2022-10-02,08:01:39.000,275,10993633,13085,0,1664697698,13153.925456830002,60.4271862300011,53614.13991456001 2022-10-02,08:01:40.000,275,10993623,12965,0,1664697699,13153.938929449992,60.441284489999816,53614.18882440001 2022-10-02,08:01:41.000,275,10993630,12925,0,1664697700,13153.898511589992,60.42013710000174,53614.16087592001 2022-10-02,08:01:42.000,275,10993650,12965,0,1664697701,13153.925456830002,60.4271862300011,53614.18882440001 2022-10-02,08:01:43.000,275,10993626,12965,0,1664697702,13153.905247900002,60.43423536000046,53614.16087592001 2022-10-02,08:01:44.000,275,10993629,12965,0,1664697703,13153.851357419997,60.40603884000302,53614.167863040006 2022-10-02,08:01:45.000,275,10993570,12605,0,1664697704,13153.797466939992,60.441284489999816,53614.118953200006 2022-10-02,08:01:46.000,275,10993577,12725,0,1664697705,13153.804203250002,60.4271862300011,53614.1538888 2022-10-02,08:01:47.000,275,10993610,12925,0,1664697706,13153.770521699997,60.3919405800043,53614.16087592001 2022-10-02,08:01:48.000,275,10993623,12605,0,1664697707,13153.757049079992,60.38489144999767,53614.0840176 2022-10-02,08:01:49.000,275,10993639,12765,0,1664697708,13153.689685979996,60.39898971000366,53614.07703048 2022-10-02,08:01:50.000,275,10993615,12885,0,1664697709,13153.682949670001,60.39898971000366,53614.03510776 2022-10-02,08:01:51.000,275,10993610,12605,0,1664697710,13153.689685979996,60.39898971000366,53614.11196608001 2022-10-02,08:01:52.000,275,10993631,12765,0,1664697711,13153.709894909996,60.40603884000302,53614.13292744 2022-10-02,08:01:53.000,275,10993617,13005,0,1664697712,13153.682949670001,60.37784231999831,53614.12594032 2022-10-02,08:01:54.000,275,10993604,12845,0,1664697713,13153.608850259996,60.37079318999895,53614.0141464 2022-10-02,08:01:55.000,275,10993626,12605,0,1664697714,13153.629059189996,60.37784231999831,53614.02812064 2022-10-02,08:01:56.000,275,10993595,12925,0,1664697715,13153.649268119996,60.40603884000302,53614.02812064 2022-10-02,08:01:57.000,275,10993642,12805,0,1664697716,13153.629059189996,60.4271862300011,53614.05606912 2022-10-02,08:01:58.000,275,10993605,12725,0,1664697717,13153.595377639991,60.43423536000046,53614.0141464 2022-10-02,08:01:59.000,275,10993616,12765,0,1664697718,13153.595377639991,60.37784231999831,53614.02113352001 2022-10-02,08:02:00.000,275,10993614,12925,0,1664697719,13153.60211395,60.3919405800043,53614.02812064 2022-10-02,08:02:01.000,275,10993629,12725,0,1664697720,13153.608850259996,60.39898971000366,53614.05606912 2022-10-02,08:02:02.000,275,10993594,12845,0,1664697721,13153.54148716,60.39898971000366,53614.02113352001 2022-10-02,08:02:03.000,275,10993611,12845,0,1664697722,13153.615586569991,60.38489144999767,53614.05606912 2022-10-02,08:02:04.000,275,10993565,12765,0,1664697723,13153.528014539996,60.40603884000302,53613.96523656 2022-10-02,08:02:05.000,275,10993594,12765,0,1664697724,13153.528014539996,60.37079318999895,53613.99318504001 2022-10-02,08:02:06.000,275,10993615,12805,0,1664697725,13153.54148716,60.38489144999767,53614.02812064 2022-10-02,08:02:07.000,275,10993621,12965,0,1664697726,13153.575168709991,60.34964580000087,53614.049082000005 2022-10-02,08:02:08.000,275,10993616,12885,0,1664697727,13153.55495977999,60.34259667000151,53614.07004336001 2022-10-02,08:02:09.000,275,10993644,12805,0,1664697728,13153.49433298999,60.33554754000215,53614.03510776 2022-10-02,08:02:10.000,275,10993599,13045,0,1664697729,13153.47412405999,60.328498410002794,53614.000172160006 2022-10-02,08:02:11.000,275,10993638,12965,0,1664697730,13153.49433298999,60.314400150004076,53614.00715928 2022-10-02,08:02:12.000,275,10993599,12965,0,1664697731,13153.487596679995,60.314400150004076,53613.99318504001 2022-10-02,08:02:13.000,275,10993659,12685,0,1664697732,13153.487596679995,60.30030188999808,53614.06305624 2022-10-02,08:02:14.000,275,10993637,12965,0,1664697733,13153.447178819995,60.30030188999808,53614.000172160006 2022-10-02,08:02:15.000,275,10993611,13005,0,1664697734,13153.507805609996,60.321449280003435,53614.07004336001 2022-10-02,08:02:16.000,275,10993630,12805,0,1664697735,13153.53475084999,60.30735102000472,53614.049082000005 2022-10-02,08:02:17.000,275,10993647,12805,0,1664697736,13153.5010693,60.321449280003435,53614.09100472001 2022-10-02,08:02:18.000,275,10993603,12645,0,1664697737,13153.48086037,60.30735102000472,53614.049082000005 2022-10-02,08:02:19.000,275,10993619,12965,0,1664697738,13153.406760959995,60.265056240001286,53614.02812064 2022-10-02,08:02:20.000,275,10993593,12765,0,1664697739,13153.406760959995,60.25800711000193,53614.0840176 2022-10-02,08:02:21.000,275,10993636,12885,0,1664697740,13153.467387749995,60.22981059000449,53614.04209488001 2022-10-02,08:02:22.000,275,10993605,12765,0,1664697741,13153.507805609996,60.215712329998496,53614.00715928 2022-10-02,08:02:23.000,275,10993602,12845,0,1664697742,13153.487596679995,60.222761459997855,53614.06305624 2022-10-02,08:02:24.000,275,10993632,12765,0,1664697743,13153.48086037,60.23685972000385,53614.02812064 2022-10-02,08:02:25.000,275,10993623,12805,0,1664697744,13153.447178819995,60.22981059000449,53614.04209488001 2022-10-02,08:02:26.000,275,10993600,12805,0,1664697745,13153.46065144,60.20866319999914,53614.049082000005 2022-10-02,08:02:27.000,275,10993647,12725,0,1664697746,13153.44044251,60.20161406999978,53614.03510776 2022-10-02,08:02:28.000,275,10993633,12845,0,1664697747,13153.39328833999,60.20866319999914,53614.049082000005 2022-10-02,08:02:29.000,275,10993629,12725,0,1664697748,13153.35287047999,60.20161406999978,53613.96523656 2022-10-02,08:02:30.000,275,10993618,12885,0,1664697749,13153.45391512999,60.19456494000042,53614.04209488001 2022-10-02,08:02:31.000,275,10993593,12965,0,1664697750,13153.467387749995,60.15931929000362,53614.10497896 2022-10-02,08:02:32.000,275,10993617,12845,0,1664697751,13153.467387749995,60.152270160004264,53614.07703048 2022-10-02,08:02:33.000,275,10993623,12925,0,1664697752,13153.447178819995,60.16636842000298,53614.0840176 2022-10-02,08:02:34.000,275,10993605,12965,0,1664697753,13153.46065144,60.152270160004264,53614.11196608001 2022-10-02,08:02:35.000,275,10993577,12725,0,1664697754,13153.447178819995,60.1804666800017,53614.097991840004 2022-10-02,08:02:36.000,275,10993625,12885,0,1664697755,13153.43370619999,60.1804666800017,53614.03510776 2022-10-02,08:02:37.000,275,10993603,12685,0,1664697756,13153.45391512999,60.18751581000106,53614.13991456001 2022-10-02,08:02:38.000,275,10993595,12965,0,1664697757,13153.467387749995,60.17341755000234,53614.18183728 2022-10-02,08:02:39.000,275,10993659,12925,0,1664697758,13153.43370619999,60.17341755000234,53614.146901680004 2022-10-02,08:02:40.000,275,10993593,12645,0,1664697759,13153.447178819995,60.15931929000362,53614.19581152 2022-10-02,08:02:41.000,275,10993601,12645,0,1664697760,13153.467387749995,60.1804666800017,53614.19581152 2022-10-02,08:02:42.000,275,10993592,12885,0,1664697761,13153.42023358,60.15931929000362,53614.19581152 2022-10-02,08:02:43.000,275,10993590,12965,0,1664697762,13153.426969889995,60.13817189999827,53614.19581152 2022-10-02,08:02:44.000,275,10993641,12765,0,1664697763,13153.37981572,60.145221030004905,53614.1538888 2022-10-02,08:02:45.000,275,10993644,12805,0,1664697764,13153.37981572,60.145221030004905,53614.17485016 2022-10-02,08:02:46.000,275,10993661,13085,0,1664697765,13153.447178819995,60.152270160004264,53614.25869560001 2022-10-02,08:02:47.000,275,10993616,12685,0,1664697766,13153.467387749995,60.13817189999827,53614.23074712 2022-10-02,08:02:48.000,275,10993640,12925,0,1664697767,13153.426969889995,60.13112276999891,53614.18183728 2022-10-02,08:02:49.000,275,10993591,13005,0,1664697768,13153.46065144,60.145221030004905,53614.19581152 2022-10-02,08:02:50.000,275,10993602,13085,0,1664697769,13153.46065144,60.12407363999955,53614.19581152 2022-10-02,08:02:51.000,275,10993586,12765,0,1664697770,13153.467387749995,60.12407363999955,53614.27266984 2022-10-02,08:02:52.000,275,10993613,12965,0,1664697771,13153.41349726999,60.11702451000019,53614.18183728 2022-10-02,08:02:53.000,275,10993643,12765,0,1664697772,13153.44044251,60.12407363999955,53614.25170848 2022-10-02,08:02:54.000,275,10993610,12925,0,1664697773,13153.39328833999,60.13112276999891,53614.18882440001 2022-10-02,08:02:55.000,275,10993587,13045,0,1664697774,13153.37981572,60.102926250001474,53614.22376 2022-10-02,08:02:56.000,275,10993619,12885,0,1664697775,13153.44044251,60.102926250001474,53614.265682720004 2022-10-02,08:02:57.000,275,10993638,12845,0,1664697776,13153.447178819995,60.13112276999891,53614.265682720004 2022-10-02,08:02:58.000,275,10993597,13005,0,1664697777,13153.44044251,60.10997538000083,53614.18882440001 2022-10-02,08:02:59.000,275,10993631,13005,0,1664697778,13153.39328833999,60.12407363999955,53614.17485016 2022-10-02,08:03:00.000,275,10993667,12765,0,1664697779,13153.42023358,60.102926250001474,53614.17485016 2022-10-02,08:03:01.000,275,10993603,12685,0,1664697780,13153.48086037,60.06768060000468,53614.23773424001 2022-10-02,08:03:02.000,275,10993603,13005,0,1664697781,13153.47412405999,60.081778860003396,53614.265682720004 2022-10-02,08:03:03.000,275,10993641,12685,0,1664697782,13153.447178819995,60.088827990002756,53614.265682720004 2022-10-02,08:03:04.000,275,10993595,12765,0,1664697783,13153.507805609996,60.046533209999325,53614.27266984 2022-10-02,08:03:05.000,275,10993596,12765,0,1664697784,13153.528014539996,60.02538582000125,53614.27965696001 2022-10-02,08:03:06.000,275,10993639,13005,0,1664697785,13153.52127823,60.03243495000061,53614.30760544001 2022-10-02,08:03:07.000,275,10993625,13125,0,1664697786,13153.507805609996,60.02538582000125,53614.25170848 2022-10-02,08:03:08.000,275,10993646,13005,0,1664697787,13153.48086037,60.00423843000317,53614.23773424001 2022-10-02,08:03:09.000,275,10993637,12965,0,1664697788,13153.548223469996,60.03243495000061,53614.27266984 2022-10-02,08:03:10.000,275,10993605,12925,0,1664697789,13153.52127823,60.01833669000189,53614.22376 2022-10-02,08:03:11.000,275,10993626,12805,0,1664697790,13153.52127823,59.95489452000038,53614.2936312 2022-10-02,08:03:12.000,275,10993628,12805,0,1664697791,13153.56169609,59.95489452000038,53614.32856680001 2022-10-02,08:03:13.000,275,10993567,12845,0,1664697792,13153.575168709991,59.95489452000038,53614.335553920006 2022-10-02,08:03:14.000,275,10993606,12965,0,1664697793,13153.575168709991,59.9337471300023,53614.27965696001 2022-10-02,08:03:15.000,275,10993610,12965,0,1664697794,13153.507805609996,59.9689927799991,53614.23074712 2022-10-02,08:03:16.000,275,10993638,12845,0,1664697795,13153.55495977999,59.94079626000166,53614.23773424001 2022-10-02,08:03:17.000,275,10993614,12925,0,1664697796,13153.608850259996,59.89145234999887,53614.30760544001 2022-10-02,08:03:18.000,275,10993635,12805,0,1664697797,13153.595377639991,59.89850147999823,53614.34254104 2022-10-02,08:03:19.000,275,10993625,12845,0,1664697798,13153.56169609,59.919648870003584,53614.27266984 2022-10-02,08:03:20.000,275,10993627,13045,0,1664697799,13153.629059189996,59.856206700002076,53614.286644080006 2022-10-02,08:03:21.000,275,10993580,12805,0,1664697800,13153.595377639991,59.870304960000794,53614.314592560004 2022-10-02,08:03:22.000,275,10993603,12725,0,1664697801,13153.60211395,59.905550610004866,53614.25869560001 2022-10-02,08:03:23.000,275,10993587,13085,0,1664697802,13153.60211395,59.89145234999887,53614.30061832 2022-10-02,08:03:24.000,275,10993627,13005,0,1664697803,13153.53475084999,59.88440321999951,53614.23074712 2022-10-02,08:03:25.000,275,10993670,12965,0,1664697804,13153.528014539996,59.88440321999951,53614.286644080006 2022-10-02,08:03:26.000,275,10993609,12885,0,1664697805,13153.595377639991,59.856206700002076,53614.32856680001 2022-10-02,08:03:27.000,275,10993590,12885,0,1664697806,13153.62232288,59.84915757000272,53614.3635024 2022-10-02,08:03:28.000,275,10993621,12845,0,1664697807,13153.62232288,59.870304960000794,53614.32856680001 2022-10-02,08:03:29.000,275,10993633,12805,0,1664697808,13153.55495977999,59.84210844000336,53614.32157968 2022-10-02,08:03:30.000,275,10993617,12765,0,1664697809,13153.51454191999,59.813911919998645,53614.25170848 2022-10-02,08:03:31.000,275,10993631,12845,0,1664697810,13153.568432399996,59.77161714000249,53614.314592560004 2022-10-02,08:03:32.000,275,10993642,12765,0,1664697811,13153.588641329996,59.77866627000185,53614.3635024 2022-10-02,08:03:33.000,275,10993591,12925,0,1664697812,13153.548223469996,59.75046975000441,53614.3635024 2022-10-02,08:03:34.000,275,10993610,12645,0,1664697813,13153.52127823,59.806862789999286,53614.24472136 2022-10-02,08:03:35.000,275,10993604,12845,0,1664697814,13153.568432399996,59.77866627000185,53614.27965696001 2022-10-02,08:03:36.000,275,10993609,13005,0,1664697815,13153.595377639991,59.75751888000377,53614.34952816 2022-10-02,08:03:37.000,275,10993661,12845,0,1664697816,13153.55495977999,59.71522410000034,53614.32856680001 2022-10-02,08:03:38.000,275,10993618,13045,0,1664697817,13153.52127823,59.73637148999842,53614.265682720004 2022-10-02,08:03:39.000,275,10993576,12805,0,1664697818,13153.49433298999,59.7222732299997,53614.24472136 2022-10-02,08:03:40.000,275,10993621,12845,0,1664697819,13153.487596679995,59.694076710002264,53614.23773424001 2022-10-02,08:03:41.000,275,10993581,12925,0,1664697820,13153.55495977999,59.66588019000483,53614.2936312 2022-10-02,08:03:42.000,275,10993604,13085,0,1664697821,13153.47412405999,59.70112584000162,53614.25869560001 2022-10-02,08:03:43.000,275,10993633,12925,0,1664697822,13153.51454191999,59.65883105999819,53614.30760544001 2022-10-02,08:03:44.000,275,10993581,12885,0,1664697823,13153.447178819995,59.65883105999819,53614.2936312 2022-10-02,08:03:45.000,275,10993599,12765,0,1664697824,13153.46065144,59.630634540000756,53614.30061832 2022-10-02,08:03:46.000,275,10993582,12845,0,1664697825,13153.406760959995,59.637683670000115,53614.265682720004 2022-10-02,08:03:47.000,275,10993629,12725,0,1664697826,13153.43370619999,59.60948715000268,53614.265682720004 2022-10-02,08:03:48.000,275,10993625,13045,0,1664697827,13153.366343099995,59.644732799999474,53614.23074712 2022-10-02,08:03:49.000,275,10993615,12965,0,1664697828,13153.35287047999,59.60948715000268,53614.19581152 2022-10-02,08:03:50.000,275,10993628,12765,0,1664697829,13153.426969889995,59.56014323999989,53614.286644080006 2022-10-02,08:03:51.000,275,10993628,12805,0,1664697830,13153.46065144,59.55309411000053,53614.286644080006 2022-10-02,08:03:52.000,275,10993656,13005,0,1664697831,13153.386552029995,59.53194672000245,53614.265682720004 2022-10-02,08:03:53.000,275,10993649,12845,0,1664697832,13153.45391512999,59.52489759000309,53614.32856680001 2022-10-02,08:03:54.000,275,10993639,12765,0,1664697833,13153.37307940999,59.510799330004374,53614.216772880005 2022-10-02,08:03:55.000,275,10993624,12805,0,1664697834,13153.35287047999,59.48965193999902,53614.23773424001 2022-10-02,08:03:56.000,275,10993605,13045,0,1664697835,13153.37981572,59.517848460003734,53614.265682720004 2022-10-02,08:03:57.000,275,10993628,12765,0,1664697836,13153.37981572,59.50375019999774,53614.20279864 2022-10-02,08:03:58.000,275,10993657,13285,0,1664697837,13153.406760959995,59.510799330004374,53614.23773424001 2022-10-02,08:03:59.000,275,10993627,12685,0,1664697838,13153.406760959995,59.517848460003734,53614.23074712 2022-10-02,08:04:00.000,275,10993582,12885,0,1664697839,13153.37981572,59.50375019999774,53614.18882440001 2022-10-02,08:04:01.000,275,10993644,12765,0,1664697840,13153.426969889995,59.48965193999902,53614.22376 2022-10-02,08:04:02.000,275,10993642,12885,0,1664697841,13153.37981572,59.50375019999774,53614.167863040006 2022-10-02,08:04:03.000,275,10993606,12925,0,1664697842,13153.406760959995,59.48965193999902,53614.1538888 2022-10-02,08:04:04.000,275,10993616,12925,0,1664697843,13153.33266154999,59.52489759000309,53614.09100472001 2022-10-02,08:04:05.000,275,10993656,12965,0,1664697844,13153.33266154999,59.53194672000245,53614.118953200006 2022-10-02,08:04:06.000,275,10993616,13085,0,1664697845,13153.406760959995,59.57424149999861,53614.19581152 2022-10-02,08:04:07.000,275,10993579,12685,0,1664697846,13153.41349726999,59.56014323999989,53614.24472136 2022-10-02,08:04:08.000,275,10993606,12845,0,1664697847,13153.39328833999,59.56719236999925,53614.1538888 2022-10-02,08:04:09.000,275,10993627,12805,0,1664697848,13153.35960679,59.56719236999925,53614.12594032 2022-10-02,08:04:10.000,275,10993644,12845,0,1664697849,13153.366343099995,59.56014323999989,53614.13991456001 2022-10-02,08:04:11.000,275,10993616,12605,0,1664697850,13153.366343099995,59.59538889000396,53614.1538888 2022-10-02,08:04:12.000,275,10993633,13045,0,1664697851,13153.35287047999,59.644732799999474,53614.17485016 2022-10-02,08:04:13.000,275,10993611,12685,0,1664697852,13153.31918893,59.65178192999883,53614.05606912 2022-10-02,08:04:14.000,275,10993620,12925,0,1664697853,13153.346134169995,59.630634540000756,53614.13991456001 2022-10-02,08:04:15.000,275,10993651,13005,0,1664697854,13153.386552029995,59.694076710002264,53614.1538888 2022-10-02,08:04:16.000,275,10993646,12925,0,1664697855,13153.305716309995,59.66588019000483,53614.10497896 2022-10-02,08:04:17.000,275,10993625,12885,0,1664697856,13153.27203475999,59.687027580002905,53614.118953200006 2022-10-02,08:04:18.000,275,10993606,12645,0,1664697857,13153.325925239995,59.70817497000098,53614.11196608001 2022-10-02,08:04:19.000,275,10993622,12725,0,1664697858,13153.305716309995,59.71522410000034,53614.118953200006 2022-10-02,08:04:20.000,275,10993626,13125,0,1664697859,13153.33939786,59.74342061999778,53614.097991840004 2022-10-02,08:04:21.000,275,10993658,12965,0,1664697860,13153.305716309995,59.74342061999778,53614.05606912 2022-10-02,08:04:22.000,275,10993633,12765,0,1664697861,13153.29224368999,59.77161714000249,53614.0840176 2022-10-02,08:04:23.000,275,10993623,12805,0,1664697862,13153.305716309995,59.78571540000121,53614.10497896 2022-10-02,08:04:24.000,275,10993577,12965,0,1664697863,13153.366343099995,59.75751888000377,53614.10497896 2022-10-02,08:04:25.000,275,10993583,12725,0,1664697864,13153.33939786,59.79981365999993,53614.13292744 2022-10-02,08:04:26.000,275,10993607,12885,0,1664697865,13153.31918893,59.813911919998645,53614.12594032 2022-10-02,08:04:27.000,275,10993612,12765,0,1664697866,13153.27877107,59.820961049998004,53614.07004336001 2022-10-02,08:04:28.000,275,10993637,12765,0,1664697867,13153.325925239995,59.813911919998645,53614.0840176 2022-10-02,08:04:29.000,275,10993635,12765,0,1664697868,13153.31918893,59.82801018000464,53614.05606912 2022-10-02,08:04:30.000,275,10993616,12845,0,1664697869,13153.27203475999,59.84915757000272,53614.07703048 2022-10-02,08:04:31.000,275,10993597,12885,0,1664697870,13153.21814428,59.84915757000272,53614.02113352001 2022-10-02,08:04:32.000,275,10993638,12845,0,1664697871,13153.27203475999,59.870304960000794,53614.07004336001 2022-10-02,08:04:33.000,275,10993627,12805,0,1664697872,13153.33266154999,59.89145234999887,53614.13991456001 2022-10-02,08:04:34.000,275,10993621,12765,0,1664697873,13153.29898,59.89145234999887,53614.10497896 2022-10-02,08:04:35.000,275,10993648,12725,0,1664697874,13153.29898,59.89145234999887,53614.118953200006 2022-10-02,08:04:36.000,275,10993618,12685,0,1664697875,13153.29224368999,59.9337471300023,53614.11196608001 2022-10-02,08:04:37.000,275,10993588,13125,0,1664697876,13153.27877107,59.919648870003584,53614.02812064 2022-10-02,08:04:38.000,275,10993600,12805,0,1664697877,13153.27203475999,59.96194364999974,53614.049082000005 2022-10-02,08:04:39.000,275,10993611,12725,0,1664697878,13153.27877107,59.9337471300023,53614.09100472001 2022-10-02,08:04:40.000,275,10993635,12765,0,1664697879,13153.285507379995,59.94079626000166,53614.13991456001 2022-10-02,08:04:41.000,275,10993658,12965,0,1664697880,13153.29224368999,59.905550610004866,53614.12594032 2022-10-02,08:04:42.000,275,10993636,12805,0,1664697881,13153.265298449995,59.94784539000102,53614.06305624 2022-10-02,08:04:43.000,275,10993614,13045,0,1664697882,13153.29898,59.92669800000294,53614.049082000005 2022-10-02,08:04:44.000,275,10993612,12725,0,1664697883,13153.29898,59.92669800000294,53614.0840176 2022-10-02,08:04:45.000,275,10993608,12965,0,1664697884,13153.23835321,59.96194364999974,53614.04209488001 2022-10-02,08:04:46.000,275,10993636,12965,0,1664697885,13153.224880589994,59.98309103999782,53614.0141464 2022-10-02,08:04:47.000,275,10993624,13005,0,1664697886,13153.27877107,59.9337471300023,53614.12594032 2022-10-02,08:04:48.000,275,10993618,12645,0,1664697887,13153.27877107,59.94079626000166,53614.07703048 2022-10-02,08:04:49.000,275,10993650,12805,0,1664697888,13153.177726419999,59.96194364999974,53613.98619792 2022-10-02,08:04:50.000,275,10993638,13085,0,1664697889,13153.224880589994,59.99718930000381,53614.07004336001 2022-10-02,08:04:51.000,275,10993628,13005,0,1664697890,13153.204671659994,59.99718930000381,53614.03510776 2022-10-02,08:04:52.000,275,10993651,12805,0,1664697891,13153.21814428,59.99014017000445,53613.99318504001 2022-10-02,08:04:53.000,275,10993633,12965,0,1664697892,13153.21814428,59.9689927799991,53614.0141464 2022-10-02,08:04:54.000,275,10993599,12845,0,1664697893,13153.123835939994,59.96194364999974,53614.0141464 2022-10-02,08:04:55.000,275,10993607,13085,0,1664697894,13153.204671659994,59.98309103999782,53613.979210800004 2022-10-02,08:04:56.000,275,10993632,12925,0,1664697895,13153.224880589994,59.9689927799991,53614.000172160006 2022-10-02,08:04:57.000,275,10993652,12885,0,1664697896,13153.19793535,59.912599740004225,53614.0141464 2022-10-02,08:04:58.000,275,10993597,12885,0,1664697897,13153.19793535,59.96194364999974,53613.951262320006 2022-10-02,08:04:59.000,275,10993655,12965,0,1664697898,13153.17099010999,59.905550610004866,53613.94427520001 2022-10-02,08:05:00.000,275,10993621,12965,0,1664697899,13153.164253799994,59.95489452000038,53613.98619792 2022-10-02,08:05:01.000,275,10993616,12925,0,1664697900,13153.204671659994,59.92669800000294,53614.00715928 2022-10-02,08:05:02.000,275,10993614,12885,0,1664697901,13153.204671659994,59.912599740004225,53614.000172160006 2022-10-02,08:05:03.000,275,10993613,12765,0,1664697902,13153.224880589994,59.905550610004866,53613.97222368001 2022-10-02,08:05:04.000,275,10993631,13165,0,1664697903,13153.19119903999,59.912599740004225,53613.96523656 2022-10-02,08:05:05.000,275,10993661,12845,0,1664697904,13153.137308559999,59.92669800000294,53613.92331384001 2022-10-02,08:05:06.000,275,10993588,13045,0,1664697905,13153.19119903999,59.95489452000038,53614.00715928 2022-10-02,08:05:07.000,275,10993620,12725,0,1664697906,13153.25182582999,59.94784539000102,53614.03510776 2022-10-02,08:05:08.000,275,10993596,12885,0,1664697907,13153.19793535,59.94079626000166,53614.02113352001 2022-10-02,08:05:09.000,275,10993632,12885,0,1664697908,13153.137308559999,59.92669800000294,53613.97222368001 2022-10-02,08:05:10.000,275,10993617,12925,0,1664697909,13153.177726419999,59.92669800000294,53613.951262320006 2022-10-02,08:05:11.000,275,10993617,13005,0,1664697910,13153.164253799994,59.912599740004225,53613.97222368001 2022-10-02,08:05:12.000,275,10993624,12765,0,1664697911,13153.157517489999,59.905550610004866,53613.979210800004 2022-10-02,08:05:13.000,275,10993611,13005,0,1664697912,13153.19119903999,59.87735409000015,53614.0141464 2022-10-02,08:05:14.000,275,10993613,12925,0,1664697913,13153.157517489999,59.87735409000015,53614.000172160006 2022-10-02,08:05:15.000,275,10993589,13045,0,1664697914,13153.137308559999,59.863255830001435,53613.951262320006 2022-10-02,08:05:16.000,275,10993649,12685,0,1664697915,13153.083418079994,59.863255830001435,53613.89536536 2022-10-02,08:05:17.000,275,10993586,12565,0,1664697916,13153.17099010999,59.82801018000464,53614.000172160006 2022-10-02,08:05:18.000,275,10993576,12885,0,1664697917,13153.144044869994,59.84915757000272,53613.979210800004 2022-10-02,08:05:19.000,275,10993637,12725,0,1664697918,13153.083418079994,59.79276453000057,53613.951262320006 2022-10-02,08:05:20.000,275,10993615,12725,0,1664697919,13153.17099010999,59.806862789999286,53614.00715928 2022-10-02,08:05:21.000,275,10993638,12845,0,1664697920,13153.13057224999,59.79276453000057,53614.03510776 2022-10-02,08:05:22.000,275,10993577,12645,0,1664697921,13153.103627009994,59.77866627000185,53613.979210800004 2022-10-02,08:05:23.000,275,10993626,12765,0,1664697922,13153.103627009994,59.76456801000313,53613.96523656 2022-10-02,08:05:24.000,275,10993633,13045,0,1664697923,13152.989109739989,59.75751888000377,53613.90235248001 2022-10-02,08:05:25.000,275,10993638,12925,0,1664697924,13153.036263909999,59.7222732299997,53613.930300960004 2022-10-02,08:05:26.000,275,10993601,12965,0,1664697925,13153.056472839999,59.71522410000034,53613.96523656 2022-10-02,08:05:27.000,275,10993633,12725,0,1664697926,13153.043000219994,59.71522410000034,53613.979210800004 2022-10-02,08:05:28.000,275,10993628,12805,0,1664697927,13153.056472839999,59.70112584000162,53613.979210800004 2022-10-02,08:05:29.000,275,10993681,12925,0,1664697928,13153.036263909999,59.679978450003546,53613.97222368001 2022-10-02,08:05:30.000,275,10993608,12885,0,1664697929,13152.968900809989,59.694076710002264,53613.80453280001 2022-10-02,08:05:31.000,275,10993685,12685,0,1664697930,13152.908274019988,59.70112584000162,53613.89536536 2022-10-02,08:05:32.000,275,10993608,12845,0,1664697931,13152.948691879988,59.694076710002264,53613.94427520001 2022-10-02,08:05:33.000,275,10993618,12765,0,1664697932,13152.888065089988,59.67292932000419,53613.86741688 2022-10-02,08:05:34.000,275,10993619,12765,0,1664697933,13152.854383539998,59.70112584000162,53613.89536536 2022-10-02,08:05:35.000,275,10993604,13045,0,1664697934,13152.901537709993,59.679978450003546,53613.88837824 2022-10-02,08:05:36.000,275,10993612,12725,0,1664697935,13152.962164499993,59.679978450003546,53613.91632672 2022-10-02,08:05:37.000,275,10993653,12805,0,1664697936,13152.908274019988,59.65883105999819,53613.92331384001 2022-10-02,08:05:38.000,275,10993630,13045,0,1664697937,13152.901537709993,59.644732799999474,53613.9093396 2022-10-02,08:05:39.000,275,10993636,12885,0,1664697938,13152.854383539998,59.67292932000419,53613.811519920004 2022-10-02,08:05:40.000,275,10993623,12765,0,1664697939,13152.813965679998,59.65883105999819,53613.82549416001 2022-10-02,08:05:41.000,275,10993616,13285,0,1664697940,13152.847647230003,59.67292932000419,53613.84645552 2022-10-02,08:05:42.000,275,10993625,12805,0,1664697941,13152.881328779993,59.630634540000756,53613.90235248001 2022-10-02,08:05:43.000,275,10993619,12725,0,1664697942,13152.820701989993,59.65883105999819,53613.86042976 2022-10-02,08:05:44.000,275,10993610,12605,0,1664697943,13152.793756749998,59.67292932000419,53613.811519920004 2022-10-02,08:05:45.000,275,10993629,12805,0,1664697944,13152.827438300003,59.630634540000756,53613.881391120005 2022-10-02,08:05:46.000,275,10993614,12725,0,1664697945,13152.834174609998,59.60948715000268,53613.9093396 2022-10-02,08:05:47.000,275,10993605,13085,0,1664697946,13152.820701989993,59.57424149999861,53613.832481280006 2022-10-02,08:05:48.000,275,10993627,12805,0,1664697947,13152.753338889997,59.60948715000268,53613.79754568 2022-10-02,08:05:49.000,275,10993594,12885,0,1664697948,13152.753338889997,59.59538889000396,53613.86042976 2022-10-02,08:05:50.000,275,10993611,12965,0,1664697949,13152.753338889997,59.59538889000396,53613.86042976 2022-10-02,08:05:51.000,275,10993572,13005,0,1664697950,13152.766811510002,59.57424149999861,53613.86741688 2022-10-02,08:05:52.000,275,10993601,12925,0,1664697951,13152.739866269992,59.54604498000117,53613.85344264001 2022-10-02,08:05:53.000,275,10993608,12605,0,1664697952,13152.712921029997,59.581290629997966,53613.86042976 2022-10-02,08:05:54.000,275,10993603,12765,0,1664697953,13152.652294239997,59.5883397600046,53613.77658432001 2022-10-02,08:05:55.000,275,10993654,12725,0,1664697954,13152.665766860002,59.53899585000181,53613.81850704 2022-10-02,08:05:56.000,275,10993609,13005,0,1664697955,13152.659030549992,59.55309411000053,53613.783571440006 2022-10-02,08:05:57.000,275,10993606,12925,0,1664697956,13152.659030549992,59.53899585000181,53613.783571440006 2022-10-02,08:05:58.000,275,10993571,12965,0,1664697957,13152.571458519997,59.53194672000245,53613.713700240005 2022-10-02,08:05:59.000,275,10993664,12765,0,1664697958,13152.618612689992,59.53899585000181,53613.811519920004 2022-10-02,08:06:00.000,275,10993668,12765,0,1664697959,13152.699448409992,59.53194672000245,53613.881391120005 2022-10-02,08:06:01.000,275,10993621,12965,0,1664697960,13152.685975790002,59.517848460003734,53613.88837824 2022-10-02,08:06:02.000,275,10993595,12885,0,1664697961,13152.665766860002,59.517848460003734,53613.81850704 2022-10-02,08:06:03.000,275,10993623,12685,0,1664697962,13152.638821619992,59.50375019999774,53613.832481280006 2022-10-02,08:06:04.000,275,10993609,12885,0,1664697963,13152.578194829992,59.53194672000245,53613.811519920004 2022-10-02,08:06:05.000,275,10993606,12725,0,1664697964,13152.611876379997,59.49670106999838,53613.80453280001 2022-10-02,08:06:06.000,275,10993612,12805,0,1664697965,13152.584931140002,59.50375019999774,53613.80453280001 2022-10-02,08:06:07.000,275,10993594,12605,0,1664697966,13152.571458519997,59.52489759000309,53613.73466160001 2022-10-02,08:06:08.000,275,10993620,13005,0,1664697967,13152.632085309997,59.49670106999838,53613.8394684 2022-10-02,08:06:09.000,275,10993636,12725,0,1664697968,13152.591667449997,59.48260280999966,53613.81850704 2022-10-02,08:06:10.000,275,10993626,12925,0,1664697969,13152.571458519997,59.52489759000309,53613.81850704 2022-10-02,08:06:11.000,275,10993564,12765,0,1664697970,13152.456941249991,59.49670106999838,53613.699726 2022-10-02,08:06:12.000,275,10993617,12925,0,1664697971,13152.483886490001,59.4755536800003,53613.699726 2022-10-02,08:06:13.000,275,10993598,12845,0,1664697972,13152.443468630001,59.4755536800003,53613.72767448 2022-10-02,08:06:14.000,275,10993628,12605,0,1664697973,13152.463677560001,59.4755536800003,53613.699726 2022-10-02,08:06:15.000,275,10993644,12805,0,1664697974,13152.578194829992,59.447357160002866,53613.77658432001 2022-10-02,08:06:16.000,275,10993657,12925,0,1664697975,13152.551249589997,59.48260280999966,53613.74863584 2022-10-02,08:06:17.000,275,10993631,12765,0,1664697976,13152.470413869996,59.4755536800003,53613.68575176001 2022-10-02,08:06:18.000,275,10993622,12765,0,1664697977,13152.483886490001,59.468504550000944,53613.73466160001 2022-10-02,08:06:19.000,275,10993594,12765,0,1664697978,13152.483886490001,59.49670106999838,53613.699726 2022-10-02,08:06:20.000,275,10993601,12765,0,1664697979,13152.429996009996,59.4755536800003,53613.6298548 2022-10-02,08:06:21.000,275,10993556,12845,0,1664697980,13152.429996009996,59.49670106999838,53613.62286768 2022-10-02,08:06:22.000,275,10993591,12965,0,1664697981,13152.470413869996,59.4755536800003,53613.67876464 2022-10-02,08:06:23.000,275,10993647,12765,0,1664697982,13152.483886490001,59.48260280999966,53613.65780328001 2022-10-02,08:06:24.000,275,10993620,13045,0,1664697983,13152.423259700001,59.48965193999902,53613.65081616 2022-10-02,08:06:25.000,275,10993617,12765,0,1664697984,13152.490622799996,59.48965193999902,53613.664790400006 2022-10-02,08:06:26.000,275,10993612,12925,0,1664697985,13152.436732319991,59.468504550000944,53613.664790400006 2022-10-02,08:06:27.000,275,10993639,12765,0,1664697986,13152.436732319991,59.48965193999902,53613.62286768 2022-10-02,08:06:28.000,275,10993620,12845,0,1664697987,13152.40305077,59.50375019999774,53613.5599836 2022-10-02,08:06:29.000,275,10993583,12925,0,1664697988,13152.450204939996,59.48965193999902,53613.60889344001 2022-10-02,08:06:30.000,275,10993579,12965,0,1664697989,13152.396314459991,59.52489759000309,53613.60889344001 2022-10-02,08:06:31.000,275,10993656,12885,0,1664697990,13152.463677560001,59.53899585000181,53613.57395784 2022-10-02,08:06:32.000,275,10993587,12845,0,1664697991,13152.463677560001,59.52489759000309,53613.60889344001 2022-10-02,08:06:33.000,275,10993650,12845,0,1664697992,13152.429996009996,59.517848460003734,53613.615880560006 2022-10-02,08:06:34.000,275,10993625,12725,0,1664697993,13152.268324569995,59.54604498000117,53613.476138160004 2022-10-02,08:06:35.000,275,10993632,13045,0,1664697994,13152.24137933,59.53899585000181,53613.51107376 2022-10-02,08:06:36.000,275,10993611,12765,0,1664697995,13152.355896599991,59.54604498000117,53613.60889344001 2022-10-02,08:06:37.000,275,10993630,12885,0,1664697996,13152.36263291,59.49670106999838,53613.62286768 2022-10-02,08:06:38.000,275,10993621,12725,0,1664697997,13152.31547873999,59.517848460003734,53613.58094496 2022-10-02,08:06:39.000,275,10993627,12885,0,1664697998,13152.34242398,59.517848460003734,53613.58793208001 2022-10-02,08:06:40.000,275,10993603,12965,0,1664697999,13152.36263291,59.50375019999774,53613.643829040004 2022-10-02,08:06:41.000,275,10993635,12925,0,1664698000,13152.30200612,59.517848460003734,53613.5599836 2022-10-02,08:06:42.000,275,10993627,12765,0,1664698001,13152.32221505,59.48260280999966,53613.57395784 2022-10-02,08:06:43.000,275,10993628,13005,0,1664698002,13152.26158826,59.53194672000245,53613.60889344001 2022-10-02,08:06:44.000,275,10993622,12725,0,1664698003,13152.24137933,59.54604498000117,53613.594919200004 2022-10-02,08:06:45.000,275,10993636,12965,0,1664698004,13152.25485194999,59.52489759000309,53613.53902224001 2022-10-02,08:06:46.000,275,10993641,12925,0,1664698005,13152.28179719,59.517848460003734,53613.62286768 2022-10-02,08:06:47.000,275,10993633,13005,0,1664698006,13152.27506087999,59.50375019999774,53613.62286768 2022-10-02,08:06:48.000,275,10993630,12805,0,1664698007,13152.227906709995,59.54604498000117,53613.63684192001 2022-10-02,08:06:49.000,275,10993601,12845,0,1664698008,13152.207697779995,59.53899585000181,53613.546009360005 2022-10-02,08:06:50.000,275,10993601,13005,0,1664698009,13152.14033468,59.54604498000117,53613.55299648 2022-10-02,08:06:51.000,275,10993624,12925,0,1664698010,13152.167279919995,59.55309411000053,53613.546009360005 2022-10-02,08:06:52.000,275,10993601,12925,0,1664698011,13152.19422515999,59.56719236999925,53613.60889344001 2022-10-02,08:06:53.000,275,10993610,12885,0,1664698012,13152.13359836999,59.57424149999861,53613.60190632 2022-10-02,08:06:54.000,275,10993628,12845,0,1664698013,13152.09318050999,59.61653628000204,53613.57395784 2022-10-02,08:06:55.000,275,10993637,12925,0,1664698014,13152.09318050999,59.60948715000268,53613.60190632 2022-10-02,08:06:56.000,275,10993620,13045,0,1664698015,13152.11338943999,59.59538889000396,53613.57395784 2022-10-02,08:06:57.000,275,10993603,12605,0,1664698016,13152.13359836999,59.59538889000396,53613.58793208001 2022-10-02,08:06:58.000,275,10993607,12765,0,1664698017,13152.046026339995,59.5883397600046,53613.53203512 2022-10-02,08:06:59.000,275,10993615,12805,0,1664698018,13152.07970789,59.6235854100014,53613.50408664 2022-10-02,08:07:00.000,275,10993634,12765,0,1664698019,13152.066235269995,59.61653628000204,53613.5599836 2022-10-02,08:07:01.000,275,10993576,12885,0,1664698020,13152.05949896,59.61653628000204,53613.594919200004 2022-10-02,08:07:02.000,275,10993609,12965,0,1664698021,13152.066235269995,59.60243802000332,53613.56697072001 2022-10-02,08:07:03.000,275,10993645,12765,0,1664698022,13152.05949896,59.66588019000483,53613.55299648 2022-10-02,08:07:04.000,275,10993640,12765,0,1664698023,13152.0190811,59.630634540000756,53613.5599836 2022-10-02,08:07:05.000,275,10993612,12965,0,1664698024,13152.05949896,59.65883105999819,53613.58793208001 2022-10-02,08:07:06.000,275,10993607,12925,0,1664698025,13152.03255371999,59.687027580002905,53613.55299648 2022-10-02,08:07:07.000,275,10993611,12845,0,1664698026,13152.05276264999,59.687027580002905,53613.57395784 2022-10-02,08:07:08.000,275,10993605,12805,0,1664698027,13152.05276264999,59.71522410000034,53613.5599836 2022-10-02,08:07:09.000,275,10993642,12965,0,1664698028,13152.0190811,59.7222732299997,53613.53203512 2022-10-02,08:07:10.000,275,10993617,12925,0,1664698029,13152.07970789,59.71522410000034,53613.594919200004 2022-10-02,08:07:11.000,275,10993602,13005,0,1664698030,13152.05276264999,59.7222732299997,53613.5599836 2022-10-02,08:07:12.000,275,10993620,12765,0,1664698031,13152.11338943999,59.71522410000034,53613.594919200004 2022-10-02,08:07:13.000,275,10993622,12885,0,1664698032,13152.09991682,59.75751888000377,53613.58094496 2022-10-02,08:07:14.000,275,10993626,12805,0,1664698033,13152.046026339995,59.77866627000185,53613.57395784 2022-10-02,08:07:15.000,275,10993617,13045,0,1664698034,13152.09318050999,59.77866627000185,53613.58793208001 2022-10-02,08:07:16.000,275,10993638,12845,0,1664698035,13152.066235269995,59.77161714000249,53613.55299648 2022-10-02,08:07:17.000,275,10993614,12685,0,1664698036,13152.12012575,59.79981365999993,53613.643829040004 2022-10-02,08:07:18.000,275,10993642,13045,0,1664698037,13152.086444199995,59.79981365999993,53613.5599836 2022-10-02,08:07:19.000,275,10993629,12925,0,1664698038,13152.07970789,59.84915757000272,53613.57395784 2022-10-02,08:07:20.000,275,10993611,12765,0,1664698039,13152.11338943999,59.82801018000464,53613.60190632 2022-10-02,08:07:21.000,275,10993639,12725,0,1664698040,13152.167279919995,59.813911919998645,53613.65780328001 2022-10-02,08:07:22.000,275,10993634,12765,0,1664698041,13152.14033468,59.820961049998004,53613.65081616 2022-10-02,08:07:23.000,275,10993614,12885,0,1664698042,13152.16054361,59.84210844000336,53613.56697072001 2022-10-02,08:07:24.000,275,10993581,12845,0,1664698043,13152.09991682,59.84210844000336,53613.50408664 2022-10-02,08:07:25.000,275,10993639,12765,0,1664698044,13152.13359836999,59.863255830001435,53613.58793208001 2022-10-02,08:07:26.000,275,10993638,12845,0,1664698045,13152.15380729999,59.863255830001435,53613.594919200004 2022-10-02,08:07:27.000,275,10993627,12765,0,1664698046,13152.14033468,59.856206700002076,53613.60889344001 2022-10-02,08:07:28.000,275,10993617,12925,0,1664698047,13152.14033468,59.905550610004866,53613.57395784 2022-10-02,08:07:29.000,275,10993580,12925,0,1664698048,13152.167279919995,59.863255830001435,53613.57395784 2022-10-02,08:07:30.000,275,10993600,12925,0,1664698049,13152.167279919995,59.905550610004866,53613.62286768 2022-10-02,08:07:31.000,275,10993626,12885,0,1664698050,13152.16054361,59.912599740004225,53613.60190632 2022-10-02,08:07:32.000,275,10993612,12725,0,1664698051,13152.21443408999,59.912599740004225,53613.60889344001 2022-10-02,08:07:33.000,275,10993621,13005,0,1664698052,13152.207697779995,59.912599740004225,53613.6298548 2022-10-02,08:07:34.000,275,10993580,12765,0,1664698053,13152.18075254,59.94079626000166,53613.615880560006 2022-10-02,08:07:35.000,275,10993612,12965,0,1664698054,13152.187488849995,59.96194364999974,53613.60190632 2022-10-02,08:07:36.000,275,10993638,12925,0,1664698055,13152.18075254,59.9689927799991,53613.63684192001 2022-10-02,08:07:37.000,275,10993613,12925,0,1664698056,13152.24137933,59.96194364999974,53613.70671312001 2022-10-02,08:07:38.000,275,10993603,12885,0,1664698057,13152.268324569995,59.96194364999974,53613.65780328001 2022-10-02,08:07:39.000,275,10993632,12885,0,1664698058,13152.20096147,59.9689927799991,53613.6298548 2022-10-02,08:07:40.000,275,10993595,12965,0,1664698059,13152.227906709995,59.95489452000038,53613.67177752 2022-10-02,08:07:41.000,275,10993681,12765,0,1664698060,13152.2211704,59.96194364999974,53613.664790400006 2022-10-02,08:07:42.000,275,10993615,12965,0,1664698061,13152.28179719,59.94079626000166,53613.68575176001 2022-10-02,08:07:43.000,275,10993627,12725,0,1664698062,13152.25485194999,59.95489452000038,53613.762610080004 2022-10-02,08:07:44.000,275,10993640,13005,0,1664698063,13152.27506087999,59.98309103999782,53613.73466160001 2022-10-02,08:07:45.000,275,10993645,12685,0,1664698064,13152.24137933,59.96194364999974,53613.68575176001 2022-10-02,08:07:46.000,275,10993563,12765,0,1664698065,13152.23464301999,59.94079626000166,53613.713700240005 2022-10-02,08:07:47.000,275,10993614,12925,0,1664698066,13152.23464301999,59.9689927799991,53613.72068736 2022-10-02,08:07:48.000,275,10993579,12965,0,1664698067,13152.268324569995,59.98309103999782,53613.75562296001 2022-10-02,08:07:49.000,275,10993615,12685,0,1664698068,13152.19422515999,59.9689927799991,53613.70671312001 2022-10-02,08:07:50.000,275,10993576,12845,0,1664698069,13152.207697779995,60.03243495000061,53613.74164872 2022-10-02,08:07:51.000,275,10993633,12805,0,1664698070,13152.288533499996,60.00423843000317,53613.811519920004 2022-10-02,08:07:52.000,275,10993608,12965,0,1664698071,13152.268324569995,60.02538582000125,53613.82549416001 2022-10-02,08:07:53.000,275,10993597,12965,0,1664698072,13152.227906709995,60.01833669000189,53613.783571440006 2022-10-02,08:07:54.000,275,10993599,12805,0,1664698073,13152.17401622999,60.06768060000468,53613.72767448 2022-10-02,08:07:55.000,275,10993652,12925,0,1664698074,13152.18075254,60.046533209999325,53613.74164872 2022-10-02,08:07:56.000,275,10993590,12805,0,1664698075,13152.2211704,60.081778860003396,53613.70671312001 2022-10-02,08:07:57.000,275,10993617,12805,0,1664698076,13152.20096147,60.12407363999955,53613.70671312001 2022-10-02,08:07:58.000,275,10993628,12965,0,1664698077,13152.187488849995,60.11702451000019,53613.67876464 2022-10-02,08:07:59.000,275,10993629,13045,0,1664698078,13152.19422515999,60.12407363999955,53613.72068736 2022-10-02,08:08:00.000,275,10993592,12765,0,1664698079,13152.167279919995,60.11702451000019,53613.664790400006 2022-10-02,08:08:01.000,275,10993643,12765,0,1664698080,13152.227906709995,60.17341755000234,53613.81850704 2022-10-02,08:08:02.000,275,10993605,13005,0,1664698081,13152.2211704,60.15931929000362,53613.79055856 2022-10-02,08:08:03.000,275,10993614,12965,0,1664698082,13152.24137933,60.20866319999914,53613.82549416001 2022-10-02,08:08:04.000,275,10993645,12765,0,1664698083,13152.19422515999,60.265056240001286,53613.73466160001 2022-10-02,08:08:05.000,275,10993639,12965,0,1664698084,13152.17401622999,60.22981059000449,53613.74863584 2022-10-02,08:08:06.000,275,10993615,13045,0,1664698085,13152.2211704,60.272105370000645,53613.79055856 2022-10-02,08:08:07.000,275,10993632,12965,0,1664698086,13152.23464301999,60.272105370000645,53613.82549416001 2022-10-02,08:08:08.000,275,10993605,12645,0,1664698087,13152.2211704,60.28620362999936,53613.82549416001 2022-10-02,08:08:09.000,275,10993647,12965,0,1664698088,13152.16054361,60.29325275999872,53613.74863584 2022-10-02,08:08:10.000,275,10993592,12965,0,1664698089,13152.227906709995,60.30735102000472,53613.79754568 2022-10-02,08:08:11.000,275,10993618,12885,0,1664698090,13152.24137933,60.30735102000472,53613.81850704 2022-10-02,08:08:12.000,275,10993618,12885,0,1664698091,13152.21443408999,60.321449280003435,53613.75562296001 2022-10-02,08:08:13.000,275,10993615,12965,0,1664698092,13152.16054361,60.328498410002794,53613.7695972 2022-10-02,08:08:14.000,275,10993575,12765,0,1664698093,13152.187488849995,60.37079318999895,53613.74164872 2022-10-02,08:08:15.000,275,10993628,12805,0,1664698094,13152.268324569995,60.33554754000215,53613.86042976 2022-10-02,08:08:16.000,275,10993600,12845,0,1664698095,13152.268324569995,60.321449280003435,53613.81850704 2022-10-02,08:08:17.000,275,10993612,12685,0,1664698096,13152.27506087999,60.37079318999895,53613.8394684 2022-10-02,08:08:18.000,275,10993585,12725,0,1664698097,13152.16054361,60.40603884000302,53613.77658432001 2022-10-02,08:08:19.000,275,10993640,12685,0,1664698098,13152.207697779995,60.41308797000238,53613.79754568 2022-10-02,08:08:20.000,275,10993611,12805,0,1664698099,13152.2211704,60.448333619999175,53613.81850704 2022-10-02,08:08:21.000,275,10993626,12765,0,1664698100,13152.207697779995,60.43423536000046,53613.81850704 2022-10-02,08:08:22.000,275,10993601,12725,0,1664698101,13152.248115639995,60.441284489999816,53613.86741688 2022-10-02,08:08:23.000,275,10993626,12805,0,1664698102,13152.2211704,60.462431879997894,53613.86741688 2022-10-02,08:08:24.000,275,10993624,12885,0,1664698103,13152.23464301999,60.497677530001965,53613.84645552 2022-10-02,08:08:25.000,275,10993666,12565,0,1664698104,13152.268324569995,60.47653014000389,53613.88837824 2022-10-02,08:08:26.000,275,10993570,12965,0,1664698105,13152.23464301999,60.47653014000389,53613.82549416001 2022-10-02,08:08:27.000,275,10993626,12765,0,1664698106,13152.28179719,60.53292317999876,53613.86741688 2022-10-02,08:08:28.000,275,10993607,12805,0,1664698107,13152.227906709995,60.547021440004755,53613.82549416001 2022-10-02,08:08:29.000,275,10993605,12925,0,1664698108,13152.20096147,60.53292317999876,53613.84645552 2022-10-02,08:08:30.000,275,10993607,13005,0,1664698109,13152.308742429996,60.56816883000283,53613.9093396 2022-10-02,08:08:31.000,275,10993620,12965,0,1664698110,13152.33568766999,60.59636535000027,53613.95824944 2022-10-02,08:08:32.000,275,10993587,12965,0,1664698111,13152.33568766999,60.57521796000219,53613.951262320006 2022-10-02,08:08:33.000,275,10993675,12765,0,1664698112,13152.33568766999,60.57521796000219,53613.979210800004 2022-10-02,08:08:34.000,275,10993626,12925,0,1664698113,13152.32221505,60.59636535000027,53613.92331384001 2022-10-02,08:08:35.000,275,10993595,12845,0,1664698114,13152.27506087999,60.63161100000434,53613.811519920004 2022-10-02,08:08:36.000,275,10993578,12805,0,1664698115,13152.268324569995,60.61046360999899,53613.881391120005 2022-10-02,08:08:37.000,275,10993559,12925,0,1664698116,13152.27506087999,60.64570926000306,53613.91632672 2022-10-02,08:08:38.000,275,10993616,12805,0,1664698117,13152.32221505,60.624561869997706,53613.92331384001 2022-10-02,08:08:39.000,275,10993602,12605,0,1664698118,13152.29526980999,60.61046360999899,53613.9093396 2022-10-02,08:08:40.000,275,10993592,12845,0,1664698119,13152.288533499996,60.65275839000242,53613.951262320006 2022-10-02,08:08:41.000,275,10993633,13045,0,1664698120,13152.33568766999,60.65275839000242,53613.94427520001 2022-10-02,08:08:42.000,275,10993587,12845,0,1664698121,13152.369369219996,60.64570926000306,53614.000172160006 2022-10-02,08:08:43.000,275,10993603,12725,0,1664698122,13152.34242398,60.65980752000178,53614.000172160006 2022-10-02,08:08:44.000,275,10993613,12725,0,1664698123,13152.31547873999,60.70915143000457,53613.951262320006 2022-10-02,08:08:45.000,275,10993621,12965,0,1664698124,13152.32221505,60.673905780000496,53613.930300960004 2022-10-02,08:08:46.000,275,10993653,13045,0,1664698125,13152.36263291,60.64570926000306,53614.02113352001 2022-10-02,08:08:47.000,275,10993607,12805,0,1664698126,13152.40305077,60.673905780000496,53614.07703048 2022-10-02,08:08:48.000,275,10993639,13165,0,1664698127,13152.355896599991,60.66685665000114,53614.07004336001 2022-10-02,08:08:49.000,275,10993618,12885,0,1664698128,13152.349160289996,60.65980752000178,53614.000172160006 2022-10-02,08:08:50.000,275,10993614,13005,0,1664698129,13152.355896599991,60.673905780000496,53613.99318504001 2022-10-02,08:08:51.000,275,10993608,12805,0,1664698130,13152.416523389991,60.673905780000496,53614.07703048 2022-10-02,08:08:52.000,275,10993598,12925,0,1664698131,13152.396314459991,60.688004039999214,53614.12594032 2022-10-02,08:08:53.000,275,10993623,12845,0,1664698132,13152.36263291,60.63161100000434,53614.07703048 2022-10-02,08:08:54.000,275,10993600,12925,0,1664698133,13152.376105529991,60.65275839000242,53614.09100472001 2022-10-02,08:08:55.000,275,10993614,12925,0,1664698134,13152.38284184,60.66685665000114,53614.04209488001 2022-10-02,08:08:56.000,275,10993611,12885,0,1664698135,13152.443468630001,60.65275839000242,53614.11196608001 2022-10-02,08:08:57.000,275,10993614,12805,0,1664698136,13152.443468630001,60.65275839000242,53614.09100472001 2022-10-02,08:08:58.000,275,10993644,12965,0,1664698137,13152.416523389991,60.65275839000242,53614.11196608001 2022-10-02,08:08:59.000,275,10993661,12765,0,1664698138,13152.409787079996,60.63161100000434,53614.06305624 2022-10-02,08:09:00.000,275,10993567,12805,0,1664698139,13152.443468630001,60.64570926000306,53614.118953200006 2022-10-02,08:09:01.000,275,10993592,13125,0,1664698140,13152.436732319991,60.673905780000496,53614.10497896 2022-10-02,08:09:02.000,275,10993625,12645,0,1664698141,13152.477150179991,60.673905780000496,53614.11196608001 2022-10-02,08:09:03.000,275,10993603,12925,0,1664698142,13152.470413869996,60.69505316999857,53614.05606912 2022-10-02,08:09:04.000,275,10993605,12725,0,1664698143,13152.504095420001,60.70210229999793,53614.10497896 2022-10-02,08:09:05.000,275,10993652,12965,0,1664698144,13152.517568039992,60.70915143000457,53614.11196608001 2022-10-02,08:09:06.000,275,10993618,12805,0,1664698145,13152.483886490001,60.75849534000008,53614.05606912 2022-10-02,08:09:07.000,275,10993640,12885,0,1664698146,13152.477150179991,60.74439708000136,53614.13991456001 2022-10-02,08:09:08.000,275,10993606,12845,0,1664698147,13152.524304350001,60.75144621000072,53614.118953200006 2022-10-02,08:09:09.000,275,10993629,12845,0,1664698148,13152.524304350001,60.74439708000136,53614.12594032 2022-10-02,08:09:10.000,275,10993590,12725,0,1664698149,13152.483886490001,60.74439708000136,53614.13292744 2022-10-02,08:09:11.000,275,10993635,13005,0,1664698150,13152.551249589997,60.75144621000072,53614.10497896 2022-10-02,08:09:12.000,275,10993577,12965,0,1664698151,13152.584931140002,60.7725935999988,53614.18882440001 2022-10-02,08:09:13.000,275,10993614,13125,0,1664698152,13152.584931140002,60.7725935999988,53614.16087592001 2022-10-02,08:09:14.000,275,10993610,12885,0,1664698153,13152.510831729996,60.786691860004794,53614.10497896 2022-10-02,08:09:15.000,275,10993582,12685,0,1664698154,13152.571458519997,60.7725935999988,53614.1538888 2022-10-02,08:09:16.000,275,10993600,12725,0,1664698155,13152.598403759992,60.74439708000136,53614.13991456001 2022-10-02,08:09:17.000,275,10993592,12685,0,1664698156,13152.638821619992,60.81488838000223,53614.20279864 2022-10-02,08:09:18.000,275,10993557,12685,0,1664698157,13152.537776969992,60.864232289997744,53614.16087592001 2022-10-02,08:09:19.000,275,10993628,12965,0,1664698158,13152.578194829992,60.84308489999967,53614.16087592001 2022-10-02,08:09:20.000,275,10993572,12685,0,1664698159,13152.618612689992,60.83603577000031,53614.20279864 2022-10-02,08:09:21.000,275,10993640,12725,0,1664698160,13152.638821619992,60.83603577000031,53614.18882440001 2022-10-02,08:09:22.000,275,10993632,12925,0,1664698161,13152.645557930002,60.87128142000438,53614.18882440001 2022-10-02,08:09:23.000,275,10993582,12965,0,1664698162,13152.652294239997,60.906527070001175,53614.19581152 2022-10-02,08:09:24.000,275,10993626,12805,0,1664698163,13152.638821619992,60.92062532999989,53614.13991456001 2022-10-02,08:09:25.000,275,10993652,13125,0,1664698164,13152.625349000002,60.94177271999797,53614.18183728 2022-10-02,08:09:26.000,275,10993579,12725,0,1664698165,13152.712921029997,60.92062532999989,53614.18882440001 2022-10-02,08:09:27.000,275,10993586,12645,0,1664698166,13152.793756749998,60.92767445999925,53614.265682720004 2022-10-02,08:09:28.000,275,10993603,13005,0,1664698167,13152.793756749998,60.87833055000374,53614.27965696001 2022-10-02,08:09:29.000,275,10993642,12605,0,1664698168,13152.760075199993,60.92062532999989,53614.19581152 2022-10-02,08:09:30.000,275,10993635,13005,0,1664698169,13152.787020440002,60.948821850004606,53614.265682720004 2022-10-02,08:09:31.000,275,10993607,12805,0,1664698170,13152.820701989993,60.93472358999861,53614.265682720004 2022-10-02,08:09:32.000,275,10993617,12885,0,1664698171,13152.813965679998,60.906527070001175,53614.23074712 2022-10-02,08:09:33.000,275,10993598,12765,0,1664698172,13152.861119849993,60.96996924000268,53614.216772880005 2022-10-02,08:09:34.000,275,10993610,12725,0,1664698173,13152.840910919993,60.94177271999797,53614.27965696001 2022-10-02,08:09:35.000,275,10993624,12765,0,1664698174,13152.894801399998,60.92062532999989,53614.25170848 2022-10-02,08:09:36.000,275,10993643,12685,0,1664698175,13152.921746639993,61.00521488999948,53614.286644080006 2022-10-02,08:09:37.000,275,10993624,12885,0,1664698176,13152.935219259998,60.962920110003324,53614.27965696001 2022-10-02,08:09:38.000,275,10993639,12765,0,1664698177,13152.881328779993,60.962920110003324,53614.265682720004 2022-10-02,08:09:39.000,275,10993674,13005,0,1664698178,13152.867856159988,61.01226401999884,53614.286644080006 2022-10-02,08:09:40.000,275,10993614,13085,0,1664698179,13152.995846049998,60.99816576000012,53614.32856680001 2022-10-02,08:09:41.000,275,10993642,12765,0,1664698180,13152.975637119998,61.01226401999884,53614.3635024 2022-10-02,08:09:42.000,275,10993664,12605,0,1664698181,13152.989109739989,61.02636228000483,53614.2936312 2022-10-02,08:09:43.000,275,10993603,13125,0,1664698182,13152.982373429993,61.02636228000483,53614.265682720004 2022-10-02,08:09:44.000,275,10993589,12965,0,1664698183,13153.049736529989,61.05455880000227,53614.37048952 2022-10-02,08:09:45.000,275,10993659,12725,0,1664698184,13153.083418079994,61.06160793000163,53614.35651528001 2022-10-02,08:09:46.000,275,10993627,12765,0,1664698185,13153.076681769999,61.075706190000346,53614.37048952 2022-10-02,08:09:47.000,275,10993618,12765,0,1664698186,13153.036263909999,61.06160793000163,53614.30760544001 2022-10-02,08:09:48.000,275,10993604,12605,0,1664698187,13153.016054979998,61.10390270999778,53614.335553920006 2022-10-02,08:09:49.000,275,10993653,12885,0,1664698188,13153.069945459989,61.096853579998424,53614.37048952 2022-10-02,08:09:50.000,275,10993631,12805,0,1664698189,13153.123835939994,61.096853579998424,53614.39145088 2022-10-02,08:09:51.000,275,10993628,12805,0,1664698190,13153.11036331999,61.11800097000378,53614.3635024 2022-10-02,08:09:52.000,275,10993646,13005,0,1664698191,13153.056472839999,61.139148360001855,53614.32856680001 2022-10-02,08:09:53.000,275,10993679,12965,0,1664698192,13153.090154389989,61.132099230002495,53614.3635024 2022-10-02,08:09:54.000,275,10993591,12725,0,1664698193,13153.123835939994,61.132099230002495,53614.37747664001 2022-10-02,08:09:55.000,275,10993619,12925,0,1664698194,13153.157517489999,61.16029574999993,53614.40542512001 2022-10-02,08:09:56.000,275,10993632,12805,0,1664698195,13153.123835939994,61.20963966000272,53614.335553920006 2022-10-02,08:09:57.000,275,10993650,12965,0,1664698196,13153.090154389989,61.195541400004004,53614.30760544001 2022-10-02,08:09:58.000,275,10993654,12965,0,1664698197,13153.19119903999,61.23783618000016,53614.398438 2022-10-02,08:09:59.000,275,10993645,12605,0,1664698198,13153.184462729994,61.22373792000144,53614.398438 2022-10-02,08:10:00.000,275,10993617,12845,0,1664698199,13153.184462729994,61.25193443999888,53614.37747664001 2022-10-02,08:10:01.000,275,10993628,12685,0,1664698200,13153.157517489999,61.27308183000423,53614.32157968 2022-10-02,08:10:02.000,275,10993641,12685,0,1664698201,13153.184462729994,61.28718009000295,53614.34952816 2022-10-02,08:10:03.000,275,10993606,12965,0,1664698202,13153.13057224999,61.29422922000231,53614.32856680001 2022-10-02,08:10:04.000,275,10993616,13045,0,1664698203,13153.17099010999,61.3294748699991,53614.35651528001 2022-10-02,08:10:05.000,275,10993625,12965,0,1664698204,13153.21140796999,61.315376610000385,53614.39145088 2022-10-02,08:10:06.000,275,10993641,12765,0,1664698205,13153.19119903999,61.35062226000446,53614.41939936 2022-10-02,08:10:07.000,275,10993614,12845,0,1664698206,13153.177726419999,61.364720520003175,53614.398438 2022-10-02,08:10:08.000,275,10993629,12805,0,1664698207,13153.204671659994,61.38586791000125,53614.433373600004 2022-10-02,08:10:09.000,275,10993633,12765,0,1664698208,13153.177726419999,61.38586791000125,53614.41241224 2022-10-02,08:10:10.000,275,10993621,13005,0,1664698209,13153.157517489999,61.42111355999805,53614.34254104 2022-10-02,08:10:11.000,275,10993651,12885,0,1664698210,13153.157517489999,61.4422609500034,53614.35651528001 2022-10-02,08:10:12.000,275,10993605,12765,0,1664698211,13153.144044869994,61.4422609500034,53614.37048952 2022-10-02,08:10:13.000,275,10993618,12925,0,1664698212,13153.144044869994,61.43521182000404,53614.398438 2022-10-02,08:10:14.000,275,10993609,13125,0,1664698213,13153.096890699999,61.484555729999556,53614.32157968 2022-10-02,08:10:15.000,275,10993605,13005,0,1664698214,13153.137308559999,61.4775066000002,53614.32157968 2022-10-02,08:10:16.000,275,10993596,12685,0,1664698215,13153.177726419999,61.44931008000276,53614.384463760005 2022-10-02,08:10:17.000,275,10993662,12765,0,1664698216,13153.17099010999,61.43521182000404,53614.40542512001 2022-10-02,08:10:18.000,275,10993618,13085,0,1664698217,13153.103627009994,61.42816269000468,53614.398438 2022-10-02,08:10:19.000,275,10993635,12845,0,1664698218,13153.096890699999,61.491604859998915,53614.34952816 2022-10-02,08:10:20.000,275,10993613,12805,0,1664698219,13153.083418079994,61.491604859998915,53614.3635024 2022-10-02,08:10:21.000,275,10993637,12725,0,1664698220,13152.989109739989,61.484555729999556,53614.27266984 2022-10-02,08:10:22.000,275,10993632,13125,0,1664698221,13153.063209149994,61.498653989998274,53614.39145088 2022-10-02,08:10:23.000,275,10993627,12885,0,1664698222,13153.043000219994,61.498653989998274,53614.34952816 2022-10-02,08:10:24.000,275,10993635,12645,0,1664698223,13153.049736529989,61.498653989998274,53614.34952816 2022-10-02,08:10:25.000,275,10993651,12725,0,1664698224,13152.989109739989,61.498653989998274,53614.34254104 2022-10-02,08:10:26.000,275,10993628,12805,0,1664698225,13153.009318669989,61.51275225000427,53614.37048952 2022-10-02,08:10:27.000,275,10993620,12805,0,1664698226,13152.989109739989,61.547997900001064,53614.34254104 2022-10-02,08:10:28.000,275,10993631,12885,0,1664698227,13152.968900809989,61.56209615999978,53614.3635024 2022-10-02,08:10:29.000,275,10993618,12645,0,1664698228,13152.935219259998,61.533899640002346,53614.265682720004 2022-10-02,08:10:30.000,275,10993583,13005,0,1664698229,13152.935219259998,61.55504703000042,53614.30760544001 2022-10-02,08:10:31.000,275,10993622,12805,0,1664698230,13153.009318669989,61.5761944199985,53614.37048952 2022-10-02,08:10:32.000,275,10993621,12725,0,1664698231,13153.049736529989,61.5761944199985,53614.37048952 2022-10-02,08:10:33.000,275,10993622,12845,0,1664698232,13152.921746639993,61.60439094000321,53614.265682720004 2022-10-02,08:10:34.000,275,10993649,13045,0,1664698233,13152.928482949988,61.597341810003854,53614.27266984 2022-10-02,08:10:35.000,275,10993666,12765,0,1664698234,13152.881328779993,61.65373484999873,53614.23074712 2022-10-02,08:10:36.000,275,10993640,12885,0,1664698235,13153.029527599989,61.58324354999786,53614.37048952 2022-10-02,08:10:37.000,275,10993617,12885,0,1664698236,13152.995846049998,61.63258746000065,53614.314592560004 2022-10-02,08:10:38.000,275,10993603,12765,0,1664698237,13152.989109739989,61.65373484999873,53614.32856680001 2022-10-02,08:10:39.000,275,10993648,12805,0,1664698238,13152.982373429993,61.64668571999937,53614.2936312 2022-10-02,08:10:40.000,275,10993634,12885,0,1664698239,13152.975637119998,61.65373484999873,53614.32157968 2022-10-02,08:10:41.000,275,10993660,12965,0,1664698240,13153.069945459989,61.6889805000028,53614.35651528001 2022-10-02,08:10:42.000,275,10993603,12845,0,1664698241,13153.043000219994,61.67488224000408,53614.34952816 2022-10-02,08:10:43.000,275,10993574,12805,0,1664698242,13153.049736529989,61.67488224000408,53614.34952816 2022-10-02,08:10:44.000,275,10993674,12605,0,1664698243,13152.989109739989,61.717177020000236,53614.2936312 2022-10-02,08:10:45.000,275,10993568,12685,0,1664698244,13153.049736529989,61.70307876000152,53614.30760544001 2022-10-02,08:10:46.000,275,10993558,13005,0,1664698245,13153.029527599989,61.724226149999595,53614.35651528001 2022-10-02,08:10:47.000,275,10993652,12885,0,1664698246,13153.090154389989,61.759471800003666,53614.34952816 2022-10-02,08:10:48.000,275,10993642,12765,0,1664698247,13153.056472839999,61.74537353999767,53614.41241224 2022-10-02,08:10:49.000,275,10993620,12805,0,1664698248,13153.076681769999,61.74537353999767,53614.35651528001 2022-10-02,08:10:50.000,275,10993584,12685,0,1664698249,13153.002582359994,61.780619190001744,53614.34254104 2022-10-02,08:10:51.000,275,10993588,12965,0,1664698250,13153.056472839999,61.780619190001744,53614.32157968 2022-10-02,08:10:52.000,275,10993580,12805,0,1664698251,13153.016054979998,61.773570060002385,53614.34952816 2022-10-02,08:10:53.000,275,10993594,13085,0,1664698252,13152.962164499993,61.773570060002385,53614.335553920006 2022-10-02,08:10:54.000,275,10993614,13045,0,1664698253,13152.928482949988,61.80881570999918,53614.286644080006 2022-10-02,08:10:55.000,275,10993596,12605,0,1664698254,13152.955428189998,61.80176657999982,53614.265682720004 2022-10-02,08:10:56.000,275,10993617,13045,0,1664698255,13152.995846049998,61.773570060002385,53614.42638648001 2022-10-02,08:10:57.000,275,10993666,12885,0,1664698256,13153.022791289994,61.79471745000046,53614.34952816 2022-10-02,08:10:58.000,275,10993628,12605,0,1664698257,13152.962164499993,61.773570060002385,53614.34254104 2022-10-02,08:10:59.000,275,10993622,12925,0,1664698258,13152.928482949988,61.766520930003026,53614.314592560004 2022-10-02,08:11:00.000,275,10993644,12965,0,1664698259,13152.921746639993,61.759471800003666,53614.314592560004 2022-10-02,08:11:01.000,275,10993597,12925,0,1664698260,13152.867856159988,61.75242267000431,53614.2936312 2022-10-02,08:11:02.000,275,10993664,12805,0,1664698261,13152.901537709993,61.773570060002385,53614.286644080006 2022-10-02,08:11:03.000,275,10993598,12965,0,1664698262,13152.888065089988,61.766520930003026,53614.30061832 2022-10-02,08:11:04.000,275,10993627,12885,0,1664698263,13152.854383539998,61.773570060002385,53614.30061832 2022-10-02,08:11:05.000,275,10993620,12805,0,1664698264,13152.834174609998,61.75242267000431,53614.27965696001 2022-10-02,08:11:06.000,275,10993588,13045,0,1664698265,13152.861119849993,61.766520930003026,53614.27965696001 2022-10-02,08:11:07.000,275,10993578,12605,0,1664698266,13152.820701989993,61.759471800003666,53614.30061832 2022-10-02,08:11:08.000,275,10993629,12605,0,1664698267,13152.780284129993,61.75242267000431,53614.286644080006 2022-10-02,08:11:09.000,275,10993639,12605,0,1664698268,13152.719657339992,61.74537353999767,53614.23074712 2022-10-02,08:11:10.000,275,10993613,12885,0,1664698269,13152.726393650002,61.6889805000028,53614.27266984 2022-10-02,08:11:11.000,275,10993632,12845,0,1664698270,13152.787020440002,61.69602963000216,53614.35651528001 2022-10-02,08:11:12.000,275,10993609,12765,0,1664698271,13152.793756749998,61.68193137000344,53614.35651528001 2022-10-02,08:11:13.000,275,10993596,13005,0,1664698272,13152.800493059993,61.66783311000472,53614.27965696001 2022-10-02,08:11:14.000,275,10993623,13005,0,1664698273,13152.692712099997,61.65373484999873,53614.27266984 2022-10-02,08:11:15.000,275,10993661,12725,0,1664698274,13152.739866269992,61.66078397999809,53614.286644080006 2022-10-02,08:11:16.000,275,10993606,12845,0,1664698275,13152.706184720002,61.62553833000129,53614.216772880005 2022-10-02,08:11:17.000,275,10993625,12725,0,1664698276,13152.712921029997,61.597341810003854,53614.314592560004 2022-10-02,08:11:18.000,275,10993610,12925,0,1664698277,13152.739866269992,61.60439094000321,53614.30760544001 2022-10-02,08:11:19.000,275,10993645,12845,0,1664698278,13152.712921029997,61.5761944199985,53614.23773424001 2022-10-02,08:11:20.000,275,10993605,12805,0,1664698279,13152.679239479992,61.5761944199985,53614.265682720004 2022-10-02,08:11:21.000,275,10993619,12765,0,1664698280,13152.679239479992,61.56209615999978,53614.22376 2022-10-02,08:11:22.000,275,10993647,13045,0,1664698281,13152.625349000002,61.533899640002346,53614.23074712 2022-10-02,08:11:23.000,275,10993626,12845,0,1664698282,13152.618612689992,61.51275225000427,53614.265682720004 2022-10-02,08:11:24.000,275,10993672,12885,0,1664698283,13152.571458519997,61.533899640002346,53614.24472136 2022-10-02,08:11:25.000,275,10993630,12805,0,1664698284,13152.605140070002,61.51275225000427,53614.286644080006 2022-10-02,08:11:26.000,275,10993609,12645,0,1664698285,13152.598403759992,61.491604859998915,53614.32856680001 2022-10-02,08:11:27.000,275,10993667,12885,0,1664698286,13152.564722210001,61.50570312000491,53614.20978576001 2022-10-02,08:11:28.000,275,10993604,12765,0,1664698287,13152.571458519997,61.45635921000212,53614.20978576001 2022-10-02,08:11:29.000,275,10993618,12925,0,1664698288,13152.605140070002,61.484555729999556,53614.25170848 2022-10-02,08:11:30.000,275,10993613,12765,0,1664698289,13152.591667449997,61.46340834000148,53614.24472136 2022-10-02,08:11:31.000,275,10993591,12885,0,1664698290,13152.463677560001,61.498653989998274,53614.13292744 2022-10-02,08:11:32.000,275,10993636,12685,0,1664698291,13152.564722210001,61.491604859998915,53614.18882440001 2022-10-02,08:11:33.000,275,10993640,12925,0,1664698292,13152.524304350001,61.484555729999556,53614.24472136 2022-10-02,08:11:34.000,275,10993619,12805,0,1664698293,13152.483886490001,61.4775066000002,53614.12594032 2022-10-02,08:11:35.000,275,10993645,12605,0,1664698294,13152.551249589997,61.45635921000212,53614.24472136 2022-10-02,08:11:36.000,275,10993632,12965,0,1664698295,13152.531040659997,61.46340834000148,53614.23074712 2022-10-02,08:11:37.000,275,10993594,12885,0,1664698296,13152.557985899992,61.46340834000148,53614.216772880005 2022-10-02,08:11:38.000,275,10993608,13125,0,1664698297,13152.564722210001,61.491604859998915,53614.20978576001 2022-10-02,08:11:39.000,275,10993631,12845,0,1664698298,13152.497359109992,61.50570312000491,53614.19581152 2022-10-02,08:11:40.000,275,10993634,12725,0,1664698299,13152.490622799996,61.50570312000491,53614.1538888 2022-10-02,08:11:41.000,275,10993616,13045,0,1664698300,13152.423259700001,61.491604859998915,53614.13292744 2022-10-02,08:11:42.000,275,10993654,12565,0,1664698301,13152.490622799996,61.50570312000491,53614.18183728 2022-10-02,08:11:43.000,275,10993640,12885,0,1664698302,13152.537776969992,61.47045747000084,53614.25869560001 2022-10-02,08:11:44.000,275,10993620,12805,0,1664698303,13152.557985899992,61.50570312000491,53614.30061832 2022-10-02,08:11:45.000,275,10993638,12765,0,1664698304,13152.510831729996,61.51275225000427,53614.216772880005 2022-10-02,08:11:46.000,275,10993608,12725,0,1664698305,13152.524304350001,61.498653989998274,53614.23773424001 2022-10-02,08:11:47.000,275,10993606,13085,0,1664698306,13152.524304350001,61.4775066000002,53614.25869560001 2022-10-02,08:11:48.000,275,10993596,12965,0,1664698307,13152.524304350001,61.51275225000427,53614.27965696001 2022-10-02,08:11:49.000,275,10993615,12925,0,1664698308,13152.531040659997,61.51980138000363,53614.25869560001 2022-10-02,08:11:50.000,275,10993661,12765,0,1664698309,13152.490622799996,61.51980138000363,53614.18882440001 2022-10-02,08:11:51.000,275,10993588,12805,0,1664698310,13152.504095420001,61.52685051000299,53614.24472136 2022-10-02,08:11:52.000,275,10993629,12925,0,1664698311,13152.578194829992,61.51980138000363,53614.2936312 2022-10-02,08:11:53.000,275,10993628,12805,0,1664698312,13152.497359109992,61.533899640002346,53614.20978576001 2022-10-02,08:11:54.000,275,10993617,12605,0,1664698313,13152.517568039992,61.540948770001705,53614.25869560001 2022-10-02,08:11:55.000,275,10993625,12685,0,1664698314,13152.517568039992,61.491604859998915,53614.30061832 2022-10-02,08:11:56.000,275,10993609,13045,0,1664698315,13152.517568039992,61.50570312000491,53614.265682720004 2022-10-02,08:11:57.000,275,10993623,12765,0,1664698316,13152.483886490001,61.55504703000042,53614.23773424001 2022-10-02,08:11:58.000,275,10993650,12965,0,1664698317,13152.510831729996,61.590292680004495,53614.23773424001 2022-10-02,08:11:59.000,275,10993593,12845,0,1664698318,13152.591667449997,61.52685051000299,53614.314592560004 2022-10-02,08:12:00.000,275,10993613,13005,0,1664698319,13152.591667449997,61.540948770001705,53614.314592560004 2022-10-02,08:12:01.000,275,10993615,12645,0,1664698320,13152.544513280001,61.56209615999978,53614.20279864 2022-10-02,08:12:02.000,275,10993624,12605,0,1664698321,13152.584931140002,61.56209615999978,53614.23773424001 2022-10-02,08:12:03.000,275,10993633,12845,0,1664698322,13152.625349000002,61.58324354999786,53614.335553920006 2022-10-02,08:12:04.000,275,10993621,12885,0,1664698323,13152.551249589997,61.5761944199985,53614.25869560001 2022-10-02,08:12:05.000,275,10993576,12645,0,1664698324,13152.544513280001,61.590292680004495,53614.314592560004 2022-10-02,08:12:06.000,275,10993638,12885,0,1664698325,13152.611876379997,61.61848920000193,53614.39145088 2022-10-02,08:12:07.000,275,10993607,12845,0,1664698326,13152.632085309997,61.63258746000065,53614.41939936 2022-10-02,08:12:08.000,275,10993635,12845,0,1664698327,13152.652294239997,61.66078397999809,53614.454334960006 2022-10-02,08:12:09.000,275,10993636,12925,0,1664698328,13152.672503169997,61.6889805000028,53614.39145088 2022-10-02,08:12:10.000,275,10993669,12685,0,1664698329,13152.692712099997,61.67488224000408,53614.37747664001 2022-10-02,08:12:11.000,275,10993630,12805,0,1664698330,13152.692712099997,61.70307876000152,53614.398438 2022-10-02,08:12:12.000,275,10993620,12925,0,1664698331,13152.726393650002,61.71012789000088,53614.384463760005 2022-10-02,08:12:13.000,275,10993597,12965,0,1664698332,13152.645557930002,61.731275279998954,53614.35651528001 2022-10-02,08:12:14.000,275,10993628,13125,0,1664698333,13152.679239479992,61.766520930003026,53614.32856680001 2022-10-02,08:12:15.000,275,10993617,12885,0,1664698334,13152.760075199993,61.79471745000046,53614.454334960006 2022-10-02,08:12:16.000,275,10993590,12805,0,1664698335,13152.780284129993,61.780619190001744,53614.41939936 2022-10-02,08:12:17.000,275,10993619,13085,0,1664698336,13152.807229370002,61.81586483999854,53614.42638648001 2022-10-02,08:12:18.000,275,10993623,12845,0,1664698337,13152.780284129993,61.780619190001744,53614.42638648001 2022-10-02,08:12:19.000,275,10993579,12805,0,1664698338,13152.780284129993,61.79471745000046,53614.40542512001 2022-10-02,08:12:20.000,275,10993644,12765,0,1664698339,13152.820701989993,61.8229139699979,53614.314592560004 2022-10-02,08:12:21.000,275,10993610,12965,0,1664698340,13152.867856159988,61.8229139699979,53614.41241224 2022-10-02,08:12:22.000,275,10993647,12965,0,1664698341,13152.915010329998,61.79471745000046,53614.433373600004 2022-10-02,08:12:23.000,275,10993616,12685,0,1664698342,13152.867856159988,61.84406136000325,53614.433373600004 2022-10-02,08:12:24.000,275,10993651,12765,0,1664698343,13152.888065089988,61.84406136000325,53614.3635024 2022-10-02,08:12:25.000,275,10993659,12805,0,1664698344,13152.962164499993,61.84406136000325,53614.41241224 2022-10-02,08:12:26.000,275,10993602,13085,0,1664698345,13152.948691879988,61.88635613999941,53614.503244800006 2022-10-02,08:12:27.000,275,10993609,13005,0,1664698346,13152.982373429993,61.893405269998766,53614.552154640005 2022-10-02,08:12:28.000,275,10993584,12805,0,1664698347,13153.043000219994,61.893405269998766,53614.49625768001 2022-10-02,08:12:29.000,275,10993631,12845,0,1664698348,13153.009318669989,61.92865092000284,53614.49625768001 2022-10-02,08:12:30.000,275,10993610,12885,0,1664698349,13153.036263909999,61.92865092000284,53614.503244800006 2022-10-02,08:12:31.000,275,10993636,12605,0,1664698350,13153.056472839999,61.949798310000915,53614.52420616001 2022-10-02,08:12:32.000,275,10993610,12725,0,1664698351,13153.137308559999,61.956847440000274,53614.55914176 2022-10-02,08:12:33.000,275,10993658,12965,0,1664698352,13153.137308559999,61.96389656999963,53614.5381804 2022-10-02,08:12:34.000,275,10993616,12685,0,1664698353,13153.103627009994,61.98504395999771,53614.46132208 2022-10-02,08:12:35.000,275,10993621,13125,0,1664698354,13153.13057224999,62.01324048000242,53614.54516752001 2022-10-02,08:12:36.000,275,10993576,13125,0,1664698355,13153.137308559999,62.02028961000178,53614.51023192 2022-10-02,08:12:37.000,275,10993614,12805,0,1664698356,13153.090154389989,62.0343878700005,53614.55914176 2022-10-02,08:12:38.000,275,10993603,12885,0,1664698357,13153.137308559999,62.0343878700005,53614.54516752001 2022-10-02,08:12:39.000,275,10993603,12805,0,1664698358,13153.144044869994,62.04143699999986,53614.58709024 2022-10-02,08:12:40.000,275,10993609,12885,0,1664698359,13153.19119903999,62.06258438999794,53614.59407736001 2022-10-02,08:12:41.000,275,10993642,12725,0,1664698360,13153.224880589994,62.05553525999858,53614.670935680006 2022-10-02,08:12:42.000,275,10993610,12685,0,1664698361,13153.137308559999,62.06258438999794,53614.6080516 2022-10-02,08:12:43.000,275,10993617,12805,0,1664698362,13153.076681769999,62.08373178000329,53614.58709024 2022-10-02,08:12:44.000,275,10993636,12725,0,1664698363,13153.164253799994,62.08373178000329,53614.670935680006 2022-10-02,08:12:45.000,275,10993635,13165,0,1664698364,13153.164253799994,62.09783004000201,53614.62901296 2022-10-02,08:12:46.000,275,10993620,12725,0,1664698365,13153.23161689999,62.118977430000086,53614.69888416 2022-10-02,08:12:47.000,275,10993616,13085,0,1664698366,13153.245089519995,62.08373178000329,53614.73381976 2022-10-02,08:12:48.000,275,10993636,12885,0,1664698367,13153.25856214,62.11192830000073,53614.73381976 2022-10-02,08:12:49.000,275,10993569,12885,0,1664698368,13153.23835321,62.140124819998164,53614.6779228 2022-10-02,08:12:50.000,275,10993646,12805,0,1664698369,13153.27877107,62.10487917000137,53614.719845520005 2022-10-02,08:12:51.000,275,10993621,12885,0,1664698370,13153.27877107,62.10487917000137,53614.719845520005 2022-10-02,08:12:52.000,275,10993663,12725,0,1664698371,13153.27877107,62.133075689998805,53614.68490992 2022-10-02,08:12:53.000,275,10993560,12805,0,1664698372,13153.31245261999,62.09783004000201,53614.74080688001 2022-10-02,08:12:54.000,275,10993622,12685,0,1664698373,13153.27203475999,62.133075689998805,53614.72683264 2022-10-02,08:12:55.000,275,10993661,12645,0,1664698374,13153.285507379995,62.133075689998805,53614.70587128 2022-10-02,08:12:56.000,275,10993634,13045,0,1664698375,13153.325925239995,62.09783004000201,53614.78272960001 2022-10-02,08:12:57.000,275,10993627,12565,0,1664698376,13153.27203475999,62.133075689998805,53614.77574248 2022-10-02,08:12:58.000,275,10993610,12725,0,1664698377,13153.27203475999,62.126026559999445,53614.73381976 2022-10-02,08:12:59.000,275,10993634,13005,0,1664698378,13153.224880589994,62.140124819998164,53614.649974320004 2022-10-02,08:13:00.000,275,10993598,13005,0,1664698379,13153.23161689999,62.168321340002876,53614.6779228 2022-10-02,08:13:01.000,275,10993637,12605,0,1664698380,13153.27877107,62.182419600001595,53614.74080688001 2022-10-02,08:13:02.000,275,10993594,12685,0,1664698381,13153.285507379995,62.19651786000031,53614.77574248 2022-10-02,08:13:03.000,275,10993596,12925,0,1664698382,13153.265298449995,62.189468730000954,53614.69189704001 2022-10-02,08:13:04.000,275,10993628,13005,0,1664698383,13153.285507379995,62.19651786000031,53614.77574248 2022-10-02,08:13:05.000,275,10993643,12645,0,1664698384,13153.29224368999,62.175370470002235,53614.838626560006 2022-10-02,08:13:06.000,275,10993638,12965,0,1664698385,13153.285507379995,62.175370470002235,53614.747794 2022-10-02,08:13:07.000,275,10993612,13005,0,1664698386,13153.21814428,62.20356698999967,53614.70587128 2022-10-02,08:13:08.000,275,10993649,13005,0,1664698387,13153.27203475999,62.21061611999903,53614.69888416 2022-10-02,08:13:09.000,275,10993593,12965,0,1664698388,13153.25856214,62.20356698999967,53614.66394856001 2022-10-02,08:13:10.000,275,10993592,13005,0,1664698389,13153.23835321,62.238812640003744,53614.69189704001 2022-10-02,08:13:11.000,275,10993606,12845,0,1664698390,13153.23835321,62.21766524999839,53614.68490992 2022-10-02,08:13:12.000,275,10993645,13045,0,1664698391,13153.27877107,62.2458617700031,53614.670935680006 2022-10-02,08:13:13.000,275,10993618,12845,0,1664698392,13153.21140796999,62.231763510004384,53614.719845520005 2022-10-02,08:13:14.000,275,10993630,12885,0,1664698393,13153.224880589994,62.25996003000182,53614.6779228 2022-10-02,08:13:15.000,275,10993585,12965,0,1664698394,13153.23835321,62.26700916000118,53614.6779228 2022-10-02,08:13:16.000,275,10993639,12765,0,1664698395,13153.245089519995,62.31635307000397,53614.66394856001 2022-10-02,08:13:17.000,275,10993601,12885,0,1664698396,13153.15078117999,62.302254809997976,53614.69189704001 2022-10-02,08:13:18.000,275,10993610,12805,0,1664698397,13153.21814428,62.351598720000766,53614.62901296 2022-10-02,08:13:19.000,275,10993633,12805,0,1664698398,13153.27877107,62.33045133000269,53614.66394856001 2022-10-02,08:13:20.000,275,10993653,12925,0,1664698399,13153.305716309995,62.351598720000766,53614.72683264 2022-10-02,08:13:21.000,275,10993615,12885,0,1664698400,13153.265298449995,62.33750046000205,53614.6779228 2022-10-02,08:13:22.000,275,10993607,12725,0,1664698401,13153.21814428,62.37274610999884,53614.649974320004 2022-10-02,08:13:23.000,275,10993632,12805,0,1664698402,13153.25856214,62.351598720000766,53614.69888416 2022-10-02,08:13:24.000,275,10993615,12885,0,1664698403,13153.177726419999,62.3938935000042,53614.6080516 2022-10-02,08:13:25.000,275,10993629,13125,0,1664698404,13153.19793535,62.365696979999484,53614.65696144 2022-10-02,08:13:26.000,275,10993627,12845,0,1664698405,13153.285507379995,62.3938935000042,53614.68490992 2022-10-02,08:13:27.000,275,10993613,12765,0,1664698406,13153.27203475999,62.42209002000163,53614.670935680006 2022-10-02,08:13:28.000,275,10993629,12965,0,1664698407,13153.27877107,62.45733566999843,53614.66394856001 2022-10-02,08:13:29.000,275,10993630,12965,0,1664698408,13153.23835321,62.46438479999779,53614.58010312 2022-10-02,08:13:30.000,275,10993651,12685,0,1664698409,13153.27203475999,62.48553219000314,53614.62901296 2022-10-02,08:13:31.000,275,10993576,12885,0,1664698410,13153.29224368999,62.47143393000442,53614.65696144 2022-10-02,08:13:32.000,275,10993625,12805,0,1664698411,13153.27203475999,62.50667958000122,53614.70587128 2022-10-02,08:13:33.000,275,10993630,12965,0,1664698412,13153.27203475999,62.55602349000401,53614.65696144 2022-10-02,08:13:34.000,275,10993631,12725,0,1664698413,13153.23161689999,62.57012175000273,53614.622025840006 2022-10-02,08:13:35.000,275,10993613,12605,0,1664698414,13153.19119903999,62.577170880002086,53614.62901296 2022-10-02,08:13:36.000,275,10993609,12965,0,1664698415,13153.27877107,62.577170880002086,53614.6080516 2022-10-02,08:13:37.000,275,10993616,12925,0,1664698416,13153.21814428,62.56307262000337,53614.601064480004 2022-10-02,08:13:38.000,275,10993618,12765,0,1664698417,13153.245089519995,62.633563920004235,53614.65696144 2022-10-02,08:13:39.000,275,10993607,12965,0,1664698418,13153.25856214,62.61241652999888,53614.601064480004 2022-10-02,08:13:40.000,275,10993605,12805,0,1664698419,13153.15078117999,62.65471131000231,53614.56612888 2022-10-02,08:13:41.000,275,10993579,12845,0,1664698420,13153.157517489999,62.68995695999911,53614.5381804 2022-10-02,08:13:42.000,275,10993631,12965,0,1664698421,13153.224880589994,62.70405521999783,53614.6080516 2022-10-02,08:13:43.000,275,10993589,12885,0,1664698422,13153.204671659994,62.68290782999975,53614.58010312 2022-10-02,08:13:44.000,275,10993650,12725,0,1664698423,13153.157517489999,62.69700608999847,53614.52420616001 2022-10-02,08:13:45.000,275,10993652,12885,0,1664698424,13153.204671659994,62.71110435000446,53614.6080516 2022-10-02,08:13:46.000,275,10993623,12685,0,1664698425,13153.19119903999,62.753399130000616,53614.61503872001 2022-10-02,08:13:47.000,275,10993613,12965,0,1664698426,13153.19119903999,62.74635000000126,53614.55914176 2022-10-02,08:13:48.000,275,10993637,12885,0,1664698427,13153.17099010999,62.753399130000616,53614.53119328 2022-10-02,08:13:49.000,275,10993637,12805,0,1664698428,13153.184462729994,62.78159564999805,53614.57311600001 2022-10-02,08:13:50.000,275,10993629,13005,0,1664698429,13153.19119903999,62.809792170002765,53614.622025840006 2022-10-02,08:13:51.000,275,10993583,12925,0,1664698430,13153.123835939994,62.816841300002125,53614.552154640005 2022-10-02,08:13:52.000,275,10993664,13045,0,1664698431,13153.184462729994,62.83093956000084,53614.63600008 2022-10-02,08:13:53.000,275,10993634,13125,0,1664698432,13153.17099010999,62.85208694999892,53614.61503872001 2022-10-02,08:13:54.000,275,10993588,12965,0,1664698433,13153.096890699999,62.88733260000299,53614.55914176 2022-10-02,08:13:55.000,275,10993638,13085,0,1664698434,13153.137308559999,62.85208694999892,53614.503244800006 2022-10-02,08:13:56.000,275,10993590,12885,0,1664698435,13153.13057224999,62.84503781999956,53614.57311600001 2022-10-02,08:13:57.000,275,10993597,13005,0,1664698436,13153.049736529989,62.89438173000235,53614.52420616001 2022-10-02,08:13:58.000,275,10993615,13045,0,1664698437,13153.069945459989,62.92962737999915,53614.52420616001 2022-10-02,08:13:59.000,275,10993596,13085,0,1664698438,13153.123835939994,62.92962737999915,53614.53119328 2022-10-02,08:14:00.000,275,10993647,12685,0,1664698439,13153.069945459989,62.92257824999979,53614.49625768001 2022-10-02,08:14:01.000,275,10993625,13045,0,1664698440,13153.103627009994,62.943725639997865,53614.5381804 2022-10-02,08:14:02.000,275,10993624,13165,0,1664698441,13153.056472839999,62.95782390000386,53614.552154640005 2022-10-02,08:14:03.000,275,10993608,13045,0,1664698442,13153.076681769999,62.91552912000043,53614.54516752001 2022-10-02,08:14:04.000,275,10993633,12845,0,1664698443,13152.989109739989,62.95782390000386,53614.42638648001 2022-10-02,08:14:05.000,275,10993603,12885,0,1664698444,13152.975637119998,62.96487303000322,53614.482283440004 2022-10-02,08:14:06.000,275,10993629,12965,0,1664698445,13153.043000219994,62.97897129000194,53614.52420616001 2022-10-02,08:14:07.000,275,10993609,12805,0,1664698446,13153.063209149994,62.936676509998506,53614.52420616001 2022-10-02,08:14:08.000,275,10993649,13125,0,1664698447,13153.029527599989,62.97897129000194,53614.48927056 2022-10-02,08:14:09.000,275,10993613,12685,0,1664698448,13152.968900809989,62.97897129000194,53614.44036072 2022-10-02,08:14:10.000,275,10993672,12885,0,1664698449,13152.995846049998,62.97192216000258,53614.51721904 2022-10-02,08:14:11.000,275,10993620,12725,0,1664698450,13152.995846049998,62.97897129000194,53614.48927056 2022-10-02,08:14:12.000,275,10993619,12885,0,1664698451,13152.995846049998,62.97192216000258,53614.4683092 2022-10-02,08:14:13.000,275,10993603,12965,0,1664698452,13152.982373429993,62.97192216000258,53614.4683092 2022-10-02,08:14:14.000,275,10993627,12725,0,1664698453,13152.908274019988,62.97897129000194,53614.454334960006 2022-10-02,08:14:15.000,275,10993600,13005,0,1664698454,13152.941955569993,62.993069550000655,53614.42638648001 2022-10-02,08:14:16.000,275,10993641,12925,0,1664698455,13152.968900809989,62.97192216000258,53614.52420616001 2022-10-02,08:14:17.000,275,10993610,12885,0,1664698456,13152.968900809989,62.97897129000194,53614.482283440004 2022-10-02,08:14:18.000,275,10993620,13005,0,1664698457,13152.955428189998,62.9507747700045,53614.44734784001 2022-10-02,08:14:19.000,275,10993608,12805,0,1664698458,13152.888065089988,62.993069550000655,53614.384463760005 2022-10-02,08:14:20.000,275,10993621,13005,0,1664698459,13152.867856159988,63.00716780999937,53614.40542512001 2022-10-02,08:14:21.000,275,10993638,12965,0,1664698460,13152.888065089988,62.96487303000322,53614.398438 2022-10-02,08:14:22.000,275,10993622,12845,0,1664698461,13152.888065089988,62.96487303000322,53614.41241224 2022-10-02,08:14:23.000,275,10993593,12885,0,1664698462,13152.861119849993,62.97192216000258,53614.398438 2022-10-02,08:14:24.000,275,10993585,13005,0,1664698463,13152.894801399998,62.986020420001296,53614.42638648001 2022-10-02,08:14:25.000,275,10993627,12805,0,1664698464,13152.867856159988,62.96487303000322,53614.39145088 2022-10-02,08:14:26.000,275,10993633,12885,0,1664698465,13152.813965679998,62.97192216000258,53614.384463760005 2022-10-02,08:14:27.000,275,10993649,12885,0,1664698466,13152.827438300003,62.95782390000386,53614.35651528001 2022-10-02,08:14:28.000,275,10993607,12925,0,1664698467,13152.840910919993,62.943725639997865,53614.384463760005 2022-10-02,08:14:29.000,275,10993636,12845,0,1664698468,13152.847647230003,62.92257824999979,53614.3635024 2022-10-02,08:14:30.000,275,10993605,12845,0,1664698469,13152.780284129993,62.91552912000043,53614.37048952 2022-10-02,08:14:31.000,275,10993619,12805,0,1664698470,13152.773547819997,62.89438173000235,53614.398438 2022-10-02,08:14:32.000,275,10993623,12965,0,1664698471,13152.834174609998,62.89438173000235,53614.454334960006 2022-10-02,08:14:33.000,275,10993637,12965,0,1664698472,13152.800493059993,62.88733260000299,53614.398438 2022-10-02,08:14:34.000,275,10993614,12965,0,1664698473,13152.766811510002,62.90143086000171,53614.398438 2022-10-02,08:14:35.000,275,10993606,12765,0,1664698474,13152.800493059993,62.90847999000107,53614.37747664001 2022-10-02,08:14:36.000,275,10993572,12765,0,1664698475,13152.834174609998,62.89438173000235,53614.3635024 2022-10-02,08:14:37.000,275,10993612,12765,0,1664698476,13152.760075199993,62.90143086000171,53614.30760544001 2022-10-02,08:14:38.000,275,10993601,12965,0,1664698477,13152.787020440002,62.88028347000363,53614.30061832 2022-10-02,08:14:39.000,275,10993613,12765,0,1664698478,13152.813965679998,62.85208694999892,53614.40542512001 2022-10-02,08:14:40.000,275,10993611,12725,0,1664698479,13152.800493059993,62.8379886900002,53614.41241224 2022-10-02,08:14:41.000,275,10993642,12645,0,1664698480,13152.760075199993,62.8379886900002,53614.32856680001 2022-10-02,08:14:42.000,275,10993620,12725,0,1664698481,13152.827438300003,62.83093956000084,53614.39145088 2022-10-02,08:14:43.000,275,10993633,12765,0,1664698482,13152.726393650002,62.866185210004915,53614.35651528001 2022-10-02,08:14:44.000,275,10993643,12925,0,1664698483,13152.766811510002,62.873234340004274,53614.335553920006 2022-10-02,08:14:45.000,275,10993631,12765,0,1664698484,13152.665766860002,62.85913607999828,53614.32157968 2022-10-02,08:14:46.000,275,10993581,13165,0,1664698485,13152.712921029997,62.823890430001484,53614.34952816 2022-10-02,08:14:47.000,275,10993619,12605,0,1664698486,13152.760075199993,62.816841300002125,53614.37747664001 2022-10-02,08:14:48.000,275,10993605,12845,0,1664698487,13152.827438300003,62.78864478000469,53614.454334960006 2022-10-02,08:14:49.000,275,10993661,12925,0,1664698488,13152.827438300003,62.802743040003406,53614.454334960006 2022-10-02,08:14:50.000,275,10993640,12765,0,1664698489,13152.760075199993,62.78159564999805,53614.384463760005 2022-10-02,08:14:51.000,275,10993656,12645,0,1664698490,13152.773547819997,62.767497389999335,53614.42638648001 2022-10-02,08:14:52.000,275,10993630,12925,0,1664698491,13152.793756749998,62.72520261000318,53614.39145088 2022-10-02,08:14:53.000,275,10993601,12805,0,1664698492,13152.780284129993,62.69700608999847,53614.41241224 2022-10-02,08:14:54.000,275,10993636,12925,0,1664698493,13152.746602580002,62.71110435000446,53614.39145088 2022-10-02,08:14:55.000,275,10993581,12885,0,1664698494,13152.780284129993,62.69700608999847,53614.398438 2022-10-02,08:14:56.000,275,10993612,12965,0,1664698495,13152.800493059993,62.68290782999975,53614.433373600004 2022-10-02,08:14:57.000,275,10993651,12765,0,1664698496,13152.820701989993,62.640613050003594,53614.44734784001 2022-10-02,08:14:58.000,275,10993573,13005,0,1664698497,13152.780284129993,62.633563920004235,53614.433373600004 2022-10-02,08:14:59.000,275,10993601,12925,0,1664698498,13152.699448409992,62.64766218000295,53614.34254104 2022-10-02,08:15:00.000,275,10993602,12645,0,1664698499,13152.780284129993,62.626514790004876,53614.37747664001 2022-10-02,08:15:01.000,275,10993562,12805,0,1664698500,13152.773547819997,62.626514790004876,53614.39145088 2022-10-02,08:15:02.000,275,10993616,12765,0,1664698501,13152.800493059993,62.591269140000804,53614.44036072 2022-10-02,08:15:03.000,275,10993605,12765,0,1664698502,13152.787020440002,62.54897436000465,53614.39145088 2022-10-02,08:15:04.000,275,10993595,12845,0,1664698503,13152.746602580002,62.54897436000465,53614.42638648001 2022-10-02,08:15:05.000,275,10993638,12965,0,1664698504,13152.787020440002,62.541925229998014,53614.433373600004 2022-10-02,08:15:06.000,275,10993613,12565,0,1664698505,13152.800493059993,62.51372871000058,53614.433373600004 2022-10-02,08:15:07.000,275,10993609,12885,0,1664698506,13152.807229370002,62.50667958000122,53614.454334960006 2022-10-02,08:15:08.000,275,10993605,12685,0,1664698507,13152.820701989993,62.50667958000122,53614.454334960006 2022-10-02,08:15:09.000,275,10993578,12725,0,1664698508,13152.753338889997,62.49963045000186,53614.433373600004 2022-10-02,08:15:10.000,275,10993575,13045,0,1664698509,13152.739866269992,62.47848306000378,53614.35651528001 2022-10-02,08:15:11.000,275,10993607,12685,0,1664698510,13152.800493059993,62.44323740999971,53614.42638648001 2022-10-02,08:15:12.000,275,10993599,12845,0,1664698511,13152.847647230003,62.45028653999907,53614.52420616001 2022-10-02,08:15:13.000,275,10993592,12845,0,1664698512,13152.915010329998,62.42913915000099,53614.482283440004 2022-10-02,08:15:14.000,275,10993611,12965,0,1664698513,13152.820701989993,62.3938935000042,53614.40542512001 2022-10-02,08:15:15.000,275,10993619,12805,0,1664698514,13152.840910919993,62.38684437000484,53614.44734784001 2022-10-02,08:15:16.000,275,10993588,12965,0,1664698515,13152.874592469998,62.38684437000484,53614.49625768001 2022-10-02,08:15:17.000,275,10993590,12805,0,1664698516,13152.874592469998,62.37274610999884,53614.5381804 2022-10-02,08:15:18.000,275,10993596,12845,0,1664698517,13152.847647230003,62.3797952399982,53614.44734784001 2022-10-02,08:15:19.000,275,10993622,13085,0,1664698518,13152.874592469998,62.365696979999484,53614.46132208 2022-10-02,08:15:20.000,275,10993620,12885,0,1664698519,13152.928482949988,62.351598720000766,53614.52420616001 2022-10-02,08:15:21.000,275,10993573,12765,0,1664698520,13152.921746639993,62.351598720000766,53614.5381804 2022-10-02,08:15:22.000,275,10993618,12925,0,1664698521,13152.894801399998,62.31635307000397,53614.482283440004 2022-10-02,08:15:23.000,275,10993610,12925,0,1664698522,13152.908274019988,62.30930394000461,53614.48927056 2022-10-02,08:15:24.000,275,10993598,12805,0,1664698523,13152.874592469998,62.31635307000397,53614.4683092 2022-10-02,08:15:25.000,275,10993601,12685,0,1664698524,13152.861119849993,62.33045133000269,53614.48927056 2022-10-02,08:15:26.000,275,10993621,12685,0,1664698525,13152.968900809989,62.34454959000141,53614.57311600001 2022-10-02,08:15:27.000,275,10993628,12965,0,1664698526,13152.928482949988,62.29520567999862,53614.552154640005 2022-10-02,08:15:28.000,275,10993642,12805,0,1664698527,13152.941955569993,62.30930394000461,53614.59407736001 2022-10-02,08:15:29.000,275,10993572,12765,0,1664698528,13152.921746639993,62.28815654999926,53614.51023192 2022-10-02,08:15:30.000,275,10993629,12805,0,1664698529,13152.955428189998,62.33750046000205,53614.58709024 2022-10-02,08:15:31.000,275,10993590,13125,0,1664698530,13152.975637119998,62.32340220000333,53614.6080516 2022-10-02,08:15:32.000,275,10993654,13005,0,1664698531,13152.955428189998,62.351598720000766,53614.53119328 2022-10-02,08:15:33.000,275,10993638,12685,0,1664698532,13152.989109739989,62.33750046000205,53614.61503872001 2022-10-02,08:15:34.000,275,10993637,12645,0,1664698533,13152.982373429993,62.3797952399982,53614.601064480004 2022-10-02,08:15:35.000,275,10993618,12685,0,1664698534,13152.975637119998,62.351598720000766,53614.54516752001 2022-10-02,08:15:36.000,275,10993621,12765,0,1664698535,13153.043000219994,62.38684437000484,53614.65696144 2022-10-02,08:15:37.000,275,10993618,12845,0,1664698536,13153.056472839999,62.358647850000125,53614.64298720001 2022-10-02,08:15:38.000,275,10993651,12685,0,1664698537,13153.009318669989,62.3797952399982,53614.59407736001 2022-10-02,08:15:39.000,275,10993614,13085,0,1664698538,13152.982373429993,62.37274610999884,53614.57311600001 2022-10-02,08:15:40.000,275,10993639,12805,0,1664698539,13152.982373429993,62.43618828000035,53614.601064480004 2022-10-02,08:15:41.000,275,10993623,12965,0,1664698540,13153.063209149994,62.44323740999971,53614.670935680006 2022-10-02,08:15:42.000,275,10993627,12845,0,1664698541,13153.076681769999,62.43618828000035,53614.74080688001 2022-10-02,08:15:43.000,275,10993640,12925,0,1664698542,13153.103627009994,62.45733566999843,53614.747794 2022-10-02,08:15:44.000,275,10993631,13165,0,1664698543,13153.056472839999,62.527826969999296,53614.73381976 2022-10-02,08:15:45.000,275,10993626,13045,0,1664698544,13153.11036331999,62.52077783999994,53614.73381976 2022-10-02,08:15:46.000,275,10993635,13125,0,1664698545,13153.069945459989,62.57012175000273,53614.670935680006 2022-10-02,08:15:47.000,275,10993651,12605,0,1664698546,13153.036263909999,62.57012175000273,53614.65696144 2022-10-02,08:15:48.000,275,10993659,12925,0,1664698547,13153.036263909999,62.584220010001445,53614.649974320004 2022-10-02,08:15:49.000,275,10993626,12725,0,1664698548,13153.096890699999,62.60536739999952,53614.64298720001 2022-10-02,08:15:50.000,275,10993620,12645,0,1664698549,13153.137308559999,62.626514790004876,53614.69189704001 2022-10-02,08:15:51.000,275,10993628,12805,0,1664698550,13153.15078117999,62.61946565999824,53614.71285840001 2022-10-02,08:15:52.000,275,10993583,12965,0,1664698551,13153.177726419999,62.64766218000295,53614.71285840001 2022-10-02,08:15:53.000,275,10993658,12925,0,1664698552,13153.123835939994,62.66176044000167,53614.69189704001 2022-10-02,08:15:54.000,275,10993627,12685,0,1664698553,13153.157517489999,62.68290782999975,53614.68490992 2022-10-02,08:15:55.000,275,10993656,12845,0,1664698554,13153.137308559999,62.70405521999783,53614.75478112 2022-10-02,08:15:56.000,275,10993609,13085,0,1664698555,13153.13057224999,62.74635000000126,53614.73381976 2022-10-02,08:15:57.000,275,10993650,12925,0,1664698556,13153.103627009994,62.774546519998694,53614.70587128 2022-10-02,08:15:58.000,275,10993595,12965,0,1664698557,13153.15078117999,62.79569391000405,53614.66394856001 2022-10-02,08:15:59.000,275,10993614,12765,0,1664698558,13153.177726419999,62.79569391000405,53614.73381976 2022-10-02,08:16:00.000,275,10993628,12925,0,1664698559,13153.19793535,62.823890430001484,53614.72683264 2022-10-02,08:16:01.000,275,10993590,12645,0,1664698560,13153.177726419999,62.85913607999828,53614.76176824001 2022-10-02,08:16:02.000,275,10993570,12925,0,1664698561,13153.19119903999,62.866185210004915,53614.71285840001 2022-10-02,08:16:03.000,275,10993647,12765,0,1664698562,13153.164253799994,62.873234340004274,53614.77574248 2022-10-02,08:16:04.000,275,10993615,12885,0,1664698563,13153.17099010999,62.90143086000171,53614.719845520005 2022-10-02,08:16:05.000,275,10993619,12765,0,1664698564,13153.123835939994,62.943725639997865,53614.719845520005 2022-10-02,08:16:06.000,275,10993603,12765,0,1664698565,13153.21140796999,62.97897129000194,53614.80369096 2022-10-02,08:16:07.000,275,10993602,12845,0,1664698566,13153.224880589994,62.96487303000322,53614.84561368 2022-10-02,08:16:08.000,275,10993619,12725,0,1664698567,13153.23161689999,62.97897129000194,53614.80369096 2022-10-02,08:16:09.000,275,10993651,12965,0,1664698568,13153.204671659994,62.96487303000322,53614.8526008 2022-10-02,08:16:10.000,275,10993579,13085,0,1664698569,13153.224880589994,63.01421693999873,53614.78272960001 2022-10-02,08:16:11.000,275,10993592,12685,0,1664698570,13153.25856214,63.02126606999809,53614.80369096 2022-10-02,08:16:12.000,275,10993620,12885,0,1664698571,13153.21140796999,63.05651172000216,53614.86657504 2022-10-02,08:16:13.000,275,10993628,12805,0,1664698572,13153.204671659994,63.049462590002804,53614.80369096 2022-10-02,08:16:14.000,275,10993603,13005,0,1664698573,13153.19119903999,63.0847082399996,53614.73381976 2022-10-02,08:16:15.000,275,10993645,12885,0,1664698574,13153.21140796999,63.14815041000111,53614.74080688001 2022-10-02,08:16:16.000,275,10993600,12725,0,1664698575,13153.23835321,63.14815041000111,53614.817665200004 2022-10-02,08:16:17.000,275,10993585,12805,0,1664698576,13153.21140796999,63.15519954000047,53614.83163944001 2022-10-02,08:16:18.000,275,10993594,12925,0,1664698577,13153.21140796999,63.20454345000326,53614.83163944001 2022-10-02,08:16:19.000,275,10993630,12885,0,1664698578,13153.144044869994,63.1974943200039,53614.768755360004 2022-10-02,08:16:20.000,275,10993612,12805,0,1664698579,13153.164253799994,63.23978910000005,53614.82465232 2022-10-02,08:16:21.000,275,10993597,13005,0,1664698580,13153.19793535,63.24683822999941,53614.8526008 2022-10-02,08:16:22.000,275,10993571,12845,0,1664698581,13153.21140796999,63.28208388000348,53614.87356216 2022-10-02,08:16:23.000,275,10993584,12765,0,1664698582,13153.21140796999,63.32437865999964,53614.86657504 2022-10-02,08:16:24.000,275,10993619,13005,0,1664698583,13153.23835321,63.35257518000435,53614.838626560006 2022-10-02,08:16:25.000,275,10993632,12805,0,1664698584,13153.17099010999,63.35962431000371,53614.83163944001 2022-10-02,08:16:26.000,275,10993600,12765,0,1664698585,13153.23161689999,63.394869960000506,53614.8526008 2022-10-02,08:16:27.000,275,10993623,12885,0,1664698586,13153.23161689999,63.38782083000115,53614.88054928001 2022-10-02,08:16:28.000,275,10993629,12645,0,1664698587,13153.15078117999,63.451263000002655,53614.838626560006 2022-10-02,08:16:29.000,275,10993596,12925,0,1664698588,13153.157517489999,63.458312130002014,53614.82465232 2022-10-02,08:16:30.000,275,10993660,13125,0,1664698589,13153.23161689999,63.48650864999945,53614.90151064 2022-10-02,08:16:31.000,275,10993612,12965,0,1664698590,13153.21140796999,63.50060690999817,53614.95042048001 2022-10-02,08:16:32.000,275,10993579,13045,0,1664698591,13153.25182582999,63.50060690999817,53614.922472 2022-10-02,08:16:33.000,275,10993629,12965,0,1664698592,13153.21814428,63.52175430000352,53614.92945912001 2022-10-02,08:16:34.000,275,10993615,12725,0,1664698593,13153.164253799994,63.56404907999968,53614.80369096 2022-10-02,08:16:35.000,275,10993637,12845,0,1664698594,13153.21140796999,63.585196469997754,53614.838626560006 2022-10-02,08:16:36.000,275,10993632,12725,0,1664698595,13153.224880589994,63.60634386000311,53614.88054928001 2022-10-02,08:16:37.000,275,10993634,13125,0,1664698596,13153.21814428,63.60634386000311,53614.97138184 2022-10-02,08:16:38.000,275,10993618,12765,0,1664698597,13153.184462729994,63.669786030004616,53614.86657504 2022-10-02,08:16:39.000,275,10993591,12925,0,1664698598,13153.23835321,63.6415895099999,53614.90151064 2022-10-02,08:16:40.000,275,10993609,12885,0,1664698599,13153.29898,63.64863863999926,53614.91548488 2022-10-02,08:16:41.000,275,10993634,13045,0,1664698600,13153.25856214,63.676835160003975,53614.91548488 2022-10-02,08:16:42.000,275,10993638,12725,0,1664698601,13153.29224368999,63.683884290003334,53614.887536400005 2022-10-02,08:16:43.000,275,10993620,12765,0,1664698602,13153.31245261999,63.683884290003334,53614.92945912001 2022-10-02,08:16:44.000,275,10993620,13045,0,1664698603,13153.25856214,63.74732646000484,53614.887536400005 2022-10-02,08:16:45.000,275,10993643,12685,0,1664698604,13153.27203475999,63.74732646000484,53614.94343336 2022-10-02,08:16:46.000,275,10993610,12885,0,1664698605,13153.37981572,63.803719499999715,53614.957407600006 2022-10-02,08:16:47.000,275,10993625,12765,0,1664698606,13153.41349726999,63.796670370000356,53615.01330456 2022-10-02,08:16:48.000,275,10993637,12965,0,1664698607,13153.27877107,63.803719499999715,53614.922472 2022-10-02,08:16:49.000,275,10993628,12765,0,1664698608,13153.37981572,63.796670370000356,53614.922472 2022-10-02,08:16:50.000,275,10993630,12885,0,1664698609,13153.43370619999,63.810768629999075,53614.957407600006 2022-10-02,08:16:51.000,275,10993618,12805,0,1664698610,13153.45391512999,63.78257211000164,53614.97836896001 2022-10-02,08:16:52.000,275,10993634,13245,0,1664698611,13153.48086037,63.810768629999075,53614.985356080004 2022-10-02,08:16:53.000,275,10993580,12965,0,1664698612,13153.44044251,63.796670370000356,53615.02029168 2022-10-02,08:16:54.000,275,10993603,12725,0,1664698613,13153.467387749995,63.853063410002505,53614.9923432 2022-10-02,08:16:55.000,275,10993613,12805,0,1664698614,13153.49433298999,63.83896515000379,53614.96439472 2022-10-02,08:16:56.000,275,10993630,12725,0,1664698615,13153.528014539996,63.83896515000379,53615.04125304 2022-10-02,08:16:57.000,275,10993601,12885,0,1664698616,13153.51454191999,63.83191602000443,53615.04824016001 2022-10-02,08:16:58.000,275,10993630,12765,0,1664698617,13153.528014539996,63.846014280003146,53615.055227280005 2022-10-02,08:16:59.000,275,10993574,12845,0,1664698618,13153.568432399996,63.83191602000443,53615.07618864001 2022-10-02,08:17:00.000,275,10993624,12605,0,1664698619,13153.528014539996,63.87421080000058,53614.99933032001 2022-10-02,08:17:01.000,275,10993614,12965,0,1664698620,13153.51454191999,63.853063410002505,53615.006317440006 2022-10-02,08:17:02.000,275,10993589,12885,0,1664698621,13153.575168709991,63.846014280003146,53615.04125304 2022-10-02,08:17:03.000,275,10993627,12765,0,1664698622,13153.595377639991,63.867161670001224,53615.04125304 2022-10-02,08:17:04.000,275,10993596,12845,0,1664698623,13153.60211395,63.853063410002505,53615.006317440006 2022-10-02,08:17:05.000,275,10993625,12765,0,1664698624,13153.635795499991,63.846014280003146,53615.08317576 2022-10-02,08:17:06.000,275,10993620,12765,0,1664698625,13153.568432399996,63.88125992999994,53614.957407600006 2022-10-02,08:17:07.000,275,10993613,12845,0,1664698626,13153.62232288,63.867161670001224,53615.03426592 2022-10-02,08:17:08.000,275,10993613,12845,0,1664698627,13153.595377639991,63.860112540001865,53615.0622144 2022-10-02,08:17:09.000,275,10993619,12965,0,1664698628,13153.528014539996,63.88125992999994,53614.985356080004 2022-10-02,08:17:10.000,275,10993651,12965,0,1664698629,13153.58190502,63.88125992999994,53614.99933032001 2022-10-02,08:17:11.000,275,10993592,13125,0,1664698630,13153.656004429991,63.88125992999994,53615.04125304 2022-10-02,08:17:12.000,275,10993623,12685,0,1664698631,13153.656004429991,63.94470210000145,53615.055227280005 2022-10-02,08:17:13.000,275,10993656,12965,0,1664698632,13153.642531810001,63.916505580004014,53615.04125304 2022-10-02,08:17:14.000,275,10993653,12605,0,1664698633,13153.635795499991,63.93765297000209,53615.02727880001 2022-10-02,08:17:15.000,275,10993627,12725,0,1664698634,13153.608850259996,63.93765297000209,53615.06920152 2022-10-02,08:17:16.000,275,10993649,12885,0,1664698635,13153.588641329996,63.97289861999889,53615.08317576 2022-10-02,08:17:17.000,275,10993586,12645,0,1664698636,13153.528014539996,63.93765297000209,53615.06920152 2022-10-02,08:17:18.000,275,10993586,12925,0,1664698637,13153.615586569991,63.97289861999889,53615.08317576 2022-10-02,08:17:19.000,275,10993635,12885,0,1664698638,13153.642531810001,63.96584948999953,53615.07618864001 2022-10-02,08:17:20.000,275,10993624,12685,0,1664698639,13153.669477049996,64.00814427000296,53615.08317576 2022-10-02,08:17:21.000,275,10993617,12925,0,1664698640,13153.656004429991,64.0010951400036,53615.06920152 2022-10-02,08:17:22.000,275,10993583,12645,0,1664698641,13153.608850259996,64.01519340000232,53615.07618864001 2022-10-02,08:17:23.000,275,10993625,12765,0,1664698642,13153.58190502,64.00814427000296,53615.006317440006 2022-10-02,08:17:24.000,275,10993591,12885,0,1664698643,13153.56169609,64.02929166000104,53615.006317440006 2022-10-02,08:17:25.000,275,10993633,12645,0,1664698644,13153.548223469996,64.05748817999847,53615.01330456 2022-10-02,08:17:26.000,275,10993605,12725,0,1664698645,13153.642531810001,64.05748817999847,53615.06920152 2022-10-02,08:17:27.000,275,10993604,12605,0,1664698646,13153.58190502,64.05043904999911,53615.03426592 2022-10-02,08:17:28.000,275,10993649,12965,0,1664698647,13153.635795499991,64.07863557000383,53615.1320856 2022-10-02,08:17:29.000,275,10993626,12765,0,1664698648,13153.60211395,64.08568470000318,53615.04824016001 2022-10-02,08:17:30.000,275,10993651,12645,0,1664698649,13153.60211395,64.0997829600019,53615.08317576 2022-10-02,08:17:31.000,275,10993698,12885,0,1664698650,13153.548223469996,64.08568470000318,53615.02029168 2022-10-02,08:17:32.000,275,10993634,12925,0,1664698651,13153.56169609,64.10683209000126,53615.055227280005 2022-10-02,08:17:33.000,275,10993635,13045,0,1664698652,13153.56169609,64.10683209000126,53615.055227280005 2022-10-02,08:17:34.000,275,10993605,12965,0,1664698653,13153.48086037,64.07863557000383,53615.02727880001 2022-10-02,08:17:35.000,275,10993597,13205,0,1664698654,13153.528014539996,64.06453730999783,53615.01330456 2022-10-02,08:17:36.000,275,10993620,12725,0,1664698655,13153.55495977999,64.1350286099987,53615.09715000001 2022-10-02,08:17:37.000,275,10993667,12765,0,1664698656,13153.58190502,64.12093034999998,53614.97836896001 2022-10-02,08:17:38.000,275,10993631,12725,0,1664698657,13153.51454191999,64.12093034999998,53615.02727880001 2022-10-02,08:17:39.000,275,10993636,12605,0,1664698658,13153.467387749995,64.1350286099987,53614.97836896001 2022-10-02,08:17:40.000,275,10993604,12765,0,1664698659,13153.426969889995,64.17027426000277,53614.97836896001 2022-10-02,08:17:41.000,275,10993657,12845,0,1664698660,13153.46065144,64.16322513000341,53615.02029168 2022-10-02,08:17:42.000,275,10993640,12965,0,1664698661,13153.426969889995,64.15617600000405,53614.95042048001 2022-10-02,08:17:43.000,275,10993644,12965,0,1664698662,13153.44044251,64.12093034999998,53615.03426592 2022-10-02,08:17:44.000,275,10993639,12645,0,1664698663,13153.44044251,64.16322513000341,53615.055227280005 2022-10-02,08:17:45.000,275,10993615,12845,0,1664698664,13153.37307940999,64.1491268700047,53614.985356080004 2022-10-02,08:17:46.000,275,10993674,12885,0,1664698665,13153.386552029995,64.12797947999934,53615.006317440006 2022-10-02,08:17:47.000,275,10993593,12925,0,1664698666,13153.37981572,64.17027426000277,53614.96439472 2022-10-02,08:17:48.000,275,10993591,12965,0,1664698667,13153.42023358,64.14207773999806,53614.99933032001 2022-10-02,08:17:49.000,275,10993669,12965,0,1664698668,13153.27203475999,64.14207773999806,53614.84561368 2022-10-02,08:17:50.000,275,10993644,12885,0,1664698669,13153.305716309995,64.1491268700047,53614.85958792001 2022-10-02,08:17:51.000,275,10993635,12845,0,1664698670,13153.37307940999,64.12797947999934,53614.936446240004 2022-10-02,08:17:52.000,275,10993584,12805,0,1664698671,13153.366343099995,64.12797947999934,53614.936446240004 2022-10-02,08:17:53.000,275,10993602,12605,0,1664698672,13153.35287047999,64.12093034999998,53614.90151064 2022-10-02,08:17:54.000,275,10993604,12765,0,1664698673,13153.245089519995,64.10683209000126,53614.88054928001 2022-10-02,08:17:55.000,275,10993600,12965,0,1664698674,13153.27877107,64.08568470000318,53614.88054928001 2022-10-02,08:17:56.000,275,10993650,12925,0,1664698675,13153.27877107,64.10683209000126,53614.887536400005 2022-10-02,08:17:57.000,275,10993596,12765,0,1664698676,13153.25856214,64.11388122000062,53614.90849776001 2022-10-02,08:17:58.000,275,10993620,12845,0,1664698677,13153.177726419999,64.12093034999998,53614.78272960001 2022-10-02,08:17:59.000,275,10993634,12965,0,1664698678,13153.27877107,64.08568470000318,53614.89452352 2022-10-02,08:18:00.000,275,10993632,12845,0,1664698679,13153.21140796999,64.0997829600019,53614.88054928001 2022-10-02,08:18:01.000,275,10993658,12925,0,1664698680,13153.285507379995,64.08568470000318,53614.86657504 2022-10-02,08:18:02.000,275,10993605,12805,0,1664698681,13153.224880589994,64.14207773999806,53614.922472 2022-10-02,08:18:03.000,275,10993603,12605,0,1664698682,13153.177726419999,64.14207773999806,53614.8526008 2022-10-02,08:18:04.000,275,10993597,12885,0,1664698683,13153.123835939994,64.1491268700047,53614.81067808001 2022-10-02,08:18:05.000,275,10993641,12645,0,1664698684,13153.117099629999,64.1350286099987,53614.83163944001 2022-10-02,08:18:06.000,275,10993609,12965,0,1664698685,13153.157517489999,64.14207773999806,53614.90151064 2022-10-02,08:18:07.000,275,10993599,12765,0,1664698686,13153.177726419999,64.1491268700047,53614.90849776001 2022-10-02,08:18:08.000,275,10993607,12845,0,1664698687,13153.13057224999,64.12093034999998,53614.85958792001 2022-10-02,08:18:09.000,275,10993643,12845,0,1664698688,13153.103627009994,64.1350286099987,53614.81067808001 2022-10-02,08:18:10.000,275,10993654,12845,0,1664698689,13153.13057224999,64.11388122000062,53614.78272960001 2022-10-02,08:18:11.000,275,10993650,12885,0,1664698690,13153.063209149994,64.1350286099987,53614.76176824001 2022-10-02,08:18:12.000,275,10993591,12805,0,1664698691,13153.144044869994,64.10683209000126,53614.81067808001 2022-10-02,08:18:13.000,275,10993622,12845,0,1664698692,13153.083418079994,64.10683209000126,53614.79670384 2022-10-02,08:18:14.000,275,10993630,12765,0,1664698693,13153.002582359994,64.1350286099987,53614.747794 2022-10-02,08:18:15.000,275,10993609,13125,0,1664698694,13153.036263909999,64.1350286099987,53614.789716720006 2022-10-02,08:18:16.000,275,10993612,12645,0,1664698695,13153.083418079994,64.10683209000126,53614.817665200004 2022-10-02,08:18:17.000,275,10993659,12805,0,1664698696,13153.056472839999,64.11388122000062,53614.79670384 2022-10-02,08:18:18.000,275,10993641,12965,0,1664698697,13153.076681769999,64.0997829600019,53614.747794 2022-10-02,08:18:19.000,275,10993627,12685,0,1664698698,13153.009318669989,64.10683209000126,53614.70587128 2022-10-02,08:18:20.000,275,10993619,12845,0,1664698699,13153.043000219994,64.0997829600019,53614.6779228 2022-10-02,08:18:21.000,275,10993606,12805,0,1664698700,13153.036263909999,64.07158644000447,53614.73381976 2022-10-02,08:18:22.000,275,10993614,12845,0,1664698701,13153.096890699999,64.05748817999847,53614.77574248 2022-10-02,08:18:23.000,275,10993633,12845,0,1664698702,13153.13057224999,64.06453730999783,53614.789716720006 2022-10-02,08:18:24.000,275,10993603,13045,0,1664698703,13153.043000219994,64.07158644000447,53614.73381976 2022-10-02,08:18:25.000,275,10993608,12885,0,1664698704,13153.022791289994,64.09273383000254,53614.74080688001 2022-10-02,08:18:26.000,275,10993612,12925,0,1664698705,13153.103627009994,64.07158644000447,53614.768755360004 2022-10-02,08:18:27.000,275,10993621,12765,0,1664698706,13153.069945459989,64.05043904999911,53614.76176824001 2022-10-02,08:18:28.000,275,10993613,12805,0,1664698707,13153.117099629999,64.0363407900004,53614.75478112 2022-10-02,08:18:29.000,275,10993634,12605,0,1664698708,13153.083418079994,64.05043904999911,53614.68490992 2022-10-02,08:18:30.000,275,10993640,13045,0,1664698709,13153.103627009994,64.05748817999847,53614.73381976 2022-10-02,08:18:31.000,275,10993650,12565,0,1664698710,13153.19119903999,64.01519340000232,53614.78272960001 2022-10-02,08:18:32.000,275,10993680,13005,0,1664698711,13153.21814428,64.00814427000296,53614.83163944001 2022-10-02,08:18:33.000,275,10993644,13165,0,1664698712,13153.21140796999,63.96584948999953,53614.82465232 2022-10-02,08:18:34.000,275,10993619,12845,0,1664698713,13153.15078117999,63.99404601000424,53614.74080688001 2022-10-02,08:18:35.000,275,10993652,12765,0,1664698714,13153.224880589994,63.95880036000017,53614.76176824001 2022-10-02,08:18:36.000,275,10993630,12965,0,1664698715,13153.27203475999,63.97289861999889,53614.83163944001 2022-10-02,08:18:37.000,275,10993598,12925,0,1664698716,13153.177726419999,63.95880036000017,53614.73381976 2022-10-02,08:18:38.000,275,10993649,12525,0,1664698717,13153.23835321,63.95880036000017,53614.83163944001 2022-10-02,08:18:39.000,275,10993612,12925,0,1664698718,13153.25856214,63.93765297000209,53614.76176824001 2022-10-02,08:18:40.000,275,10993639,12845,0,1664698719,13153.29898,63.93765297000209,53614.79670384 2022-10-02,08:18:41.000,275,10993682,12925,0,1664698720,13153.35960679,63.89535818999866,53614.817665200004 2022-10-02,08:18:42.000,275,10993602,12765,0,1664698721,13153.31918893,63.89535818999866,53614.79670384 2022-10-02,08:18:43.000,275,10993593,12925,0,1664698722,13153.325925239995,63.867161670001224,53614.81067808001 2022-10-02,08:18:44.000,275,10993604,12765,0,1664698723,13153.305716309995,63.87421080000058,53614.78272960001 2022-10-02,08:18:45.000,275,10993621,12885,0,1664698724,13153.325925239995,63.83191602000443,53614.87356216 2022-10-02,08:18:46.000,275,10993570,12605,0,1664698725,13153.426969889995,63.817817759998434,53614.87356216 2022-10-02,08:18:47.000,275,10993625,12765,0,1664698726,13153.39328833999,63.796670370000356,53614.957407600006 2022-10-02,08:18:48.000,275,10993601,12805,0,1664698727,13153.42023358,63.76847385000292,53614.936446240004 2022-10-02,08:18:49.000,275,10993626,12605,0,1664698728,13153.45391512999,63.73322819999885,53614.957407600006 2022-10-02,08:18:50.000,275,10993599,12565,0,1664698729,13153.48086037,63.7543755900042,53614.957407600006 2022-10-02,08:18:51.000,275,10993648,13005,0,1664698730,13153.386552029995,63.73322819999885,53614.85958792001 2022-10-02,08:18:52.000,275,10993600,12885,0,1664698731,13153.46065144,63.73322819999885,53614.90151064 2022-10-02,08:18:53.000,275,10993620,12805,0,1664698732,13153.487596679995,63.72617906999949,53614.96439472 2022-10-02,08:18:54.000,275,10993628,12805,0,1664698733,13153.426969889995,63.70503168000141,53614.89452352 2022-10-02,08:18:55.000,275,10993637,12845,0,1664698734,13153.47412405999,63.69798255000205,53614.922472 2022-10-02,08:18:56.000,275,10993625,12765,0,1664698735,13153.52127823,63.64863863999926,53614.97836896001 2022-10-02,08:18:57.000,275,10993645,12845,0,1664698736,13153.51454191999,63.634540380000544,53615.02029168 2022-10-02,08:18:58.000,275,10993589,12765,0,1664698737,13153.5010693,63.627491250001185,53614.99933032001 2022-10-02,08:18:59.000,275,10993597,12885,0,1664698738,13153.447178819995,63.64863863999926,53614.96439472 2022-10-02,08:19:00.000,275,10993627,12765,0,1664698739,13153.447178819995,63.620442120001826,53615.006317440006 2022-10-02,08:19:01.000,275,10993619,12765,0,1664698740,13153.49433298999,63.620442120001826,53614.97836896001 2022-10-02,08:19:02.000,275,10993651,12725,0,1664698741,13153.53475084999,63.59224560000439,53615.04125304 2022-10-02,08:19:03.000,275,10993623,13125,0,1664698742,13153.53475084999,63.571098209999036,53615.09016288 2022-10-02,08:19:04.000,275,10993596,12965,0,1664698743,13153.55495977999,63.578147339998395,53615.03426592 2022-10-02,08:19:05.000,275,10993633,12885,0,1664698744,13153.54148716,63.51470517000416,53615.11811136001 2022-10-02,08:19:06.000,275,10993598,12965,0,1664698745,13153.52127823,63.49355777999881,53615.055227280005 2022-10-02,08:19:07.000,275,10993613,13005,0,1664698746,13153.51454191999,63.47945952000009,53615.08317576 2022-10-02,08:19:08.000,275,10993595,12725,0,1664698747,13153.46065144,63.49355777999881,53615.01330456 2022-10-02,08:19:09.000,275,10993605,12605,0,1664698748,13153.507805609996,63.451263000002655,53615.08317576 2022-10-02,08:19:10.000,275,10993597,12885,0,1664698749,13153.568432399996,63.444213870003296,53615.153046960004 2022-10-02,08:19:11.000,275,10993620,12805,0,1664698750,13153.588641329996,63.41601734999858,53615.13907272 2022-10-02,08:19:12.000,275,10993642,12805,0,1664698751,13153.58190502,63.42306647999794,53615.13907272 2022-10-02,08:19:13.000,275,10993629,12965,0,1664698752,13153.588641329996,63.35257518000435,53615.174008320006 2022-10-02,08:19:14.000,275,10993605,12925,0,1664698753,13153.528014539996,63.36667344000307,53615.09715000001 2022-10-02,08:19:15.000,275,10993635,12925,0,1664698754,13153.60211395,63.331427789999,53615.16702120001 2022-10-02,08:19:16.000,275,10993637,12965,0,1664698755,13153.568432399996,63.31028040000092,53615.1320856 2022-10-02,08:19:17.000,275,10993632,12765,0,1664698756,13153.575168709991,63.31028040000092,53615.13907272 2022-10-02,08:19:18.000,275,10993623,12765,0,1664698757,13153.575168709991,63.36667344000307,53615.125098480006 2022-10-02,08:19:19.000,275,10993589,12805,0,1664698758,13153.642531810001,63.31732953000028,53615.16702120001 2022-10-02,08:19:20.000,275,10993624,12685,0,1664698759,13153.656004429991,63.2961821400022,53615.18099544 2022-10-02,08:19:21.000,275,10993601,12765,0,1664698760,13153.662740740001,63.28913301000284,53615.222918160005 2022-10-02,08:19:22.000,275,10993650,12685,0,1664698761,13153.656004429991,63.23978910000005,53615.16702120001 2022-10-02,08:19:23.000,275,10993638,12805,0,1664698762,13153.608850259996,63.267985620004765,53615.13907272 2022-10-02,08:19:24.000,275,10993638,12725,0,1664698763,13153.62232288,63.232739970000694,53615.14605984001 2022-10-02,08:19:25.000,275,10993618,12965,0,1664698764,13153.608850259996,63.169297799999185,53615.16702120001 2022-10-02,08:19:26.000,275,10993626,12885,0,1664698765,13153.682949670001,63.211592580002616,53615.27881512 2022-10-02,08:19:27.000,275,10993624,12885,0,1664698766,13153.709894909996,63.211592580002616,53615.2368924 2022-10-02,08:19:28.000,275,10993636,12885,0,1664698767,13153.750312769997,63.176346929998545,53615.25785376 2022-10-02,08:19:29.000,275,10993631,13045,0,1664698768,13153.750312769997,63.176346929998545,53615.25086664 2022-10-02,08:19:30.000,275,10993594,12725,0,1664698769,13153.642531810001,63.183396059997904,53615.16702120001 2022-10-02,08:19:31.000,275,10993626,12805,0,1664698770,13153.757049079992,63.15519954000047,53615.2019568 2022-10-02,08:19:32.000,275,10993602,12805,0,1664698771,13153.770521699997,63.15519954000047,53615.20894392 2022-10-02,08:19:33.000,275,10993633,12965,0,1664698772,13153.736840149992,63.15519954000047,53615.2019568 2022-10-02,08:19:34.000,275,10993608,13005,0,1664698773,13153.757049079992,63.162248669999826,53615.21593104001 2022-10-02,08:19:35.000,275,10993619,12805,0,1664698774,13153.783994320002,63.11290476000431,53615.21593104001 2022-10-02,08:19:36.000,275,10993638,12765,0,1664698775,13153.831148489997,63.12700302000303,53615.271828000004 2022-10-02,08:19:37.000,275,10993636,12685,0,1664698776,13153.878302659992,63.10585562999768,53615.29977648 2022-10-02,08:19:38.000,275,10993632,12925,0,1664698777,13153.810939559997,63.09880649999832,53615.24387952001 2022-10-02,08:19:39.000,275,10993650,12805,0,1664698778,13153.824412180002,63.07765911000024,53615.3067636 2022-10-02,08:19:40.000,275,10993631,12765,0,1664698779,13153.831148489997,63.09880649999832,53615.28580224001 2022-10-02,08:19:41.000,275,10993638,12925,0,1664698780,13153.871566349997,63.0847082399996,53615.341699200006 2022-10-02,08:19:42.000,275,10993637,12765,0,1664698781,13153.864830040002,63.09175736999896,53615.31375072001 2022-10-02,08:19:43.000,275,10993621,12725,0,1664698782,13153.932193139997,63.07060998000088,53615.36964768 2022-10-02,08:19:44.000,275,10993640,12645,0,1664698783,13153.837884799992,63.07765911000024,53615.33471208001 2022-10-02,08:19:45.000,275,10993657,12965,0,1664698784,13153.858093729992,63.07765911000024,53615.33471208001 2022-10-02,08:19:46.000,275,10993614,12765,0,1664698785,13153.864830040002,63.07765911000024,53615.28580224001 2022-10-02,08:19:47.000,275,10993649,12765,0,1664698786,13153.891775279997,63.042413460003445,53615.320737840004 2022-10-02,08:19:48.000,275,10993621,12685,0,1664698787,13153.871566349997,63.07060998000088,53615.38362192001 2022-10-02,08:19:49.000,275,10993614,12965,0,1664698788,13153.844621110002,63.06356085000152,53615.3067636 2022-10-02,08:19:50.000,275,10993615,12685,0,1664698789,13153.858093729992,63.07060998000088,53615.292789360006 2022-10-02,08:19:51.000,275,10993640,12765,0,1664698790,13153.938929449992,63.042413460003445,53615.38362192001 2022-10-02,08:19:52.000,275,10993630,12885,0,1664698791,13153.851357419997,63.07060998000088,53615.28580224001 2022-10-02,08:19:53.000,275,10993643,12805,0,1664698792,13153.878302659992,63.02831520000473,53615.292789360006 2022-10-02,08:19:54.000,275,10993608,12885,0,1664698793,13153.925456830002,63.06356085000152,53615.27881512 2022-10-02,08:19:55.000,275,10993610,13005,0,1664698794,13153.871566349997,63.05651172000216,53615.292789360006 2022-10-02,08:19:56.000,275,10993690,12405,0,1664698795,13153.885038970002,63.035364330004086,53615.32772496 2022-10-02,08:19:57.000,275,10993617,12605,0,1664698796,13153.952402069997,63.02126606999809,53615.36964768 2022-10-02,08:19:58.000,275,10993609,12965,0,1664698797,13153.986083620002,63.000118680000014,53615.38362192001 2022-10-02,08:19:59.000,275,10993625,12805,0,1664698798,13153.965874690002,63.000118680000014,53615.35567344 2022-10-02,08:20:00.000,275,10993625,12885,0,1664698799,13153.911984209997,63.02126606999809,53615.320737840004 2022-10-02,08:20:01.000,275,10993678,12725,0,1664698800,13153.992819929997,63.02126606999809,53615.39759616 2022-10-02,08:20:02.000,275,10993623,12885,0,1664698801,13153.986083620002,63.00716780999937,53615.34868632 2022-10-02,08:20:03.000,275,10993647,13125,0,1664698802,13153.945665760002,63.02831520000473,53615.34868632 2022-10-02,08:20:04.000,275,10993623,12725,0,1664698803,13153.972610999997,63.042413460003445,53615.390609040005 2022-10-02,08:20:05.000,275,10993600,12885,0,1664698804,13153.979347309993,63.02831520000473,53615.34868632 2022-10-02,08:20:06.000,275,10993640,12765,0,1664698805,13154.039974099993,63.042413460003445,53615.43253176001 2022-10-02,08:20:07.000,275,10993599,12965,0,1664698806,13154.066919340003,62.993069550000655,53615.390609040005 2022-10-02,08:20:08.000,275,10993615,12725,0,1664698807,13154.019765169993,62.97897129000194,53615.42554464 2022-10-02,08:20:09.000,275,10993655,12765,0,1664698808,13153.965874690002,63.000118680000014,53615.29977648 2022-10-02,08:20:10.000,275,10993616,13125,0,1664698809,13153.972610999997,63.01421693999873,53615.3766348 2022-10-02,08:20:11.000,275,10993582,12925,0,1664698810,13154.019765169993,63.000118680000014,53615.36266056001 2022-10-02,08:20:12.000,275,10993653,12925,0,1664698811,13154.006292550002,63.00716780999937,53615.390609040005 2022-10-02,08:20:13.000,275,10993636,12565,0,1664698812,13153.972610999997,62.986020420001296,53615.3766348 2022-10-02,08:20:14.000,275,10993636,12845,0,1664698813,13153.918720519992,63.01421693999873,53615.33471208001 2022-10-02,08:20:15.000,275,10993611,12925,0,1664698814,13153.905247900002,63.00716780999937,53615.36964768 2022-10-02,08:20:16.000,275,10993598,12845,0,1664698815,13153.979347309993,62.993069550000655,53615.41855752 2022-10-02,08:20:17.000,275,10993638,12605,0,1664698816,13153.979347309993,62.993069550000655,53615.38362192001 2022-10-02,08:20:18.000,275,10993603,13005,0,1664698817,13153.952402069997,62.986020420001296,53615.320737840004 2022-10-02,08:20:19.000,275,10993675,12965,0,1664698818,13153.878302659992,63.01421693999873,53615.35567344 2022-10-02,08:20:20.000,275,10993597,12445,0,1664698819,13153.918720519992,63.00716780999937,53615.36964768 2022-10-02,08:20:21.000,275,10993647,12925,0,1664698820,13153.871566349997,62.993069550000655,53615.3766348 2022-10-02,08:20:22.000,275,10993637,12845,0,1664698821,13153.871566349997,62.96487303000322,53615.3766348 2022-10-02,08:20:23.000,275,10993614,12765,0,1664698822,13153.858093729992,63.00716780999937,53615.36964768 2022-10-02,08:20:24.000,275,10993595,12805,0,1664698823,13153.804203250002,62.993069550000655,53615.28580224001 2022-10-02,08:20:25.000,275,10993624,12925,0,1664698824,13153.837884799992,62.96487303000322,53615.35567344 2022-10-02,08:20:26.000,275,10993601,12925,0,1664698825,13153.831148489997,62.943725639997865,53615.341699200006 2022-10-02,08:20:27.000,275,10993635,12725,0,1664698826,13153.770521699997,62.96487303000322,53615.3766348 2022-10-02,08:20:28.000,275,10993613,12845,0,1664698827,13153.709894909996,62.986020420001296,53615.292789360006 2022-10-02,08:20:29.000,275,10993641,12965,0,1664698828,13153.703158600001,62.96487303000322,53615.26484088001 2022-10-02,08:20:30.000,275,10993652,12925,0,1664698829,13153.763785390001,63.01421693999873,53615.341699200006 2022-10-02,08:20:31.000,275,10993600,12725,0,1664698830,13153.743576460001,62.9507747700045,53615.3766348 2022-10-02,08:20:32.000,275,10993601,12845,0,1664698831,13153.689685979996,62.9507747700045,53615.36266056001 2022-10-02,08:20:33.000,275,10993621,12725,0,1664698832,13153.669477049996,62.936676509998506,53615.33471208001 2022-10-02,08:20:34.000,275,10993622,12765,0,1664698833,13153.58190502,62.943725639997865,53615.2019568 2022-10-02,08:20:35.000,275,10993611,13045,0,1664698834,13153.615586569991,62.943725639997865,53615.2368924 2022-10-02,08:20:36.000,275,10993610,12765,0,1664698835,13153.642531810001,62.9507747700045,53615.25785376 2022-10-02,08:20:37.000,275,10993605,12765,0,1664698836,13153.635795499991,62.943725639997865,53615.28580224001 2022-10-02,08:20:38.000,275,10993601,12925,0,1664698837,13153.615586569991,62.97192216000258,53615.222918160005 2022-10-02,08:20:39.000,275,10993625,12605,0,1664698838,13153.595377639991,62.92962737999915,53615.19496968001 2022-10-02,08:20:40.000,275,10993589,12925,0,1664698839,13153.669477049996,62.9507747700045,53615.271828000004 2022-10-02,08:20:41.000,275,10993624,12885,0,1664698840,13153.635795499991,62.943725639997865,53615.27881512 2022-10-02,08:20:42.000,275,10993634,12765,0,1664698841,13153.62232288,62.943725639997865,53615.222918160005 2022-10-02,08:20:43.000,275,10993671,12885,0,1664698842,13153.595377639991,62.95782390000386,53615.25086664 2022-10-02,08:20:44.000,275,10993612,12765,0,1664698843,13153.56169609,62.993069550000655,53615.14605984001 2022-10-02,08:20:45.000,275,10993636,12885,0,1664698844,13153.56169609,62.97192216000258,53615.153046960004 2022-10-02,08:20:46.000,275,10993620,12885,0,1664698845,13153.629059189996,62.95782390000386,53615.174008320006 2022-10-02,08:20:47.000,275,10993619,12965,0,1664698846,13153.635795499991,62.96487303000322,53615.22990528 2022-10-02,08:20:48.000,275,10993610,13005,0,1664698847,13153.58190502,62.95782390000386,53615.13907272 2022-10-02,08:20:49.000,275,10993621,12965,0,1664698848,13153.52127823,62.96487303000322,53615.09715000001 2022-10-02,08:20:50.000,275,10993625,13045,0,1664698849,13153.54148716,62.936676509998506,53615.153046960004 2022-10-02,08:20:51.000,275,10993620,12845,0,1664698850,13153.5010693,62.95782390000386,53615.14605984001 2022-10-02,08:20:52.000,275,10993651,12565,0,1664698851,13153.507805609996,62.993069550000655,53615.16003408 2022-10-02,08:20:53.000,275,10993620,13085,0,1664698852,13153.46065144,62.97192216000258,53615.07618864001 2022-10-02,08:20:54.000,275,10993608,12725,0,1664698853,13153.366343099995,63.00716780999937,53615.02029168 2022-10-02,08:20:55.000,275,10993612,12925,0,1664698854,13153.48086037,62.97897129000194,53615.04824016001 2022-10-02,08:20:56.000,275,10993611,12965,0,1664698855,13153.5010693,62.993069550000655,53615.11112424 2022-10-02,08:20:57.000,275,10993607,12845,0,1664698856,13153.45391512999,62.986020420001296,53615.0622144 2022-10-02,08:20:58.000,275,10993638,12765,0,1664698857,13153.44044251,62.993069550000655,53615.04824016001 2022-10-02,08:20:59.000,275,10993670,12765,0,1664698858,13153.39328833999,63.000118680000014,53614.97836896001 2022-10-02,08:21:00.000,275,10993640,12965,0,1664698859,13153.41349726999,62.97897129000194,53615.02029168 2022-10-02,08:21:01.000,275,10993637,12885,0,1664698860,13153.37307940999,62.97192216000258,53615.006317440006 2022-10-02,08:21:02.000,275,10993616,13005,0,1664698861,13153.366343099995,62.9507747700045,53614.9923432 2022-10-02,08:21:03.000,275,10993627,12725,0,1664698862,13153.305716309995,62.936676509998506,53614.985356080004 2022-10-02,08:21:04.000,275,10993604,12765,0,1664698863,13153.31918893,62.92962737999915,53614.9923432 2022-10-02,08:21:05.000,275,10993644,12805,0,1664698864,13153.29224368999,62.95782390000386,53614.97138184 2022-10-02,08:21:06.000,275,10993602,12885,0,1664698865,13153.23835321,62.993069550000655,53614.90151064 2022-10-02,08:21:07.000,275,10993644,12805,0,1664698866,13153.137308559999,62.993069550000655,53614.86657504 2022-10-02,08:21:08.000,275,10993594,12965,0,1664698867,13153.164253799994,63.00716780999937,53614.86657504 2022-10-02,08:21:09.000,275,10993573,12805,0,1664698868,13153.17099010999,62.95782390000386,53614.90151064 2022-10-02,08:21:10.000,275,10993631,12685,0,1664698869,13153.164253799994,63.00716780999937,53614.92945912001 2022-10-02,08:21:11.000,275,10993636,12885,0,1664698870,13153.11036331999,62.96487303000322,53614.88054928001 2022-10-02,08:21:12.000,275,10993597,12805,0,1664698871,13153.13057224999,63.035364330004086,53614.8526008 2022-10-02,08:21:13.000,275,10993649,12925,0,1664698872,13153.076681769999,63.000118680000014,53614.922472 2022-10-02,08:21:14.000,275,10993596,12645,0,1664698873,13152.989109739989,63.06356085000152,53614.79670384 2022-10-02,08:21:15.000,275,10993627,12685,0,1664698874,13153.043000219994,63.06356085000152,53614.88054928001 2022-10-02,08:21:16.000,275,10993632,12845,0,1664698875,13153.022791289994,63.11995389000367,53614.76176824001 2022-10-02,08:21:17.000,275,10993611,12885,0,1664698876,13152.935219259998,63.09880649999832,53614.74080688001 2022-10-02,08:21:18.000,275,10993577,12805,0,1664698877,13152.941955569993,63.10585562999768,53614.719845520005 2022-10-02,08:21:19.000,275,10993630,13125,0,1664698878,13152.989109739989,63.11995389000367,53614.8526008 2022-10-02,08:21:20.000,275,10993636,13005,0,1664698879,13152.941955569993,63.14110128000175,53614.768755360004 2022-10-02,08:21:21.000,275,10993625,12885,0,1664698880,13152.948691879988,63.162248669999826,53614.76176824001 2022-10-02,08:21:22.000,275,10993641,12765,0,1664698881,13152.888065089988,63.1974943200039,53614.69888416 2022-10-02,08:21:23.000,275,10993569,12965,0,1664698882,13152.881328779993,63.225690840001334,53614.71285840001 2022-10-02,08:21:24.000,275,10993622,12925,0,1664698883,13152.813965679998,63.275034750004124,53614.6080516 2022-10-02,08:21:25.000,275,10993607,12805,0,1664698884,13152.800493059993,63.28208388000348,53614.57311600001 2022-10-02,08:21:26.000,275,10993611,12885,0,1664698885,13152.813965679998,63.28913301000284,53614.62901296 2022-10-02,08:21:27.000,275,10993595,12765,0,1664698886,13152.861119849993,63.275034750004124,53614.62901296 2022-10-02,08:21:28.000,275,10993663,13125,0,1664698887,13152.827438300003,63.267985620004765,53614.622025840006 2022-10-02,08:21:29.000,275,10993608,12885,0,1664698888,13152.780284129993,63.28913301000284,53614.53119328 2022-10-02,08:21:30.000,275,10993697,12885,0,1664698889,13152.746602580002,63.31732953000028,53614.5381804 2022-10-02,08:21:31.000,275,10993617,12685,0,1664698890,13152.780284129993,63.32437865999964,53614.58010312 2022-10-02,08:21:32.000,275,10993649,12805,0,1664698891,13152.739866269992,63.331427789999,53614.552154640005 2022-10-02,08:21:33.000,275,10993616,12725,0,1664698892,13152.753338889997,63.345526049997716,53614.51721904 2022-10-02,08:21:34.000,275,10993629,12765,0,1664698893,13152.726393650002,63.408968219999224,53614.4683092 2022-10-02,08:21:35.000,275,10993610,12725,0,1664698894,13152.733129959997,63.43011561000458,53614.4683092 2022-10-02,08:21:36.000,275,10993620,12885,0,1664698895,13152.820701989993,63.444213870003296,53614.54516752001 2022-10-02,08:21:37.000,275,10993605,12885,0,1664698896,13152.834174609998,63.43011561000458,53614.56612888 2022-10-02,08:21:38.000,275,10993602,13005,0,1664698897,13152.733129959997,63.47241039000073,53614.44036072 2022-10-02,08:21:39.000,275,10993655,12965,0,1664698898,13152.766811510002,63.458312130002014,53614.4683092 2022-10-02,08:21:40.000,275,10993623,12605,0,1664698899,13152.807229370002,63.51470517000416,53614.48927056 2022-10-02,08:21:41.000,275,10993637,12765,0,1664698900,13152.847647230003,63.507656040004804,53614.454334960006 2022-10-02,08:21:42.000,275,10993587,12725,0,1664698901,13152.861119849993,63.52880343000288,53614.4683092 2022-10-02,08:21:43.000,275,10993597,12925,0,1664698902,13152.840910919993,63.52880343000288,53614.47529632001 2022-10-02,08:21:44.000,275,10993631,12885,0,1664698903,13152.834174609998,63.571098209999036,53614.503244800006 2022-10-02,08:21:45.000,275,10993582,12885,0,1664698904,13152.854383539998,63.55699995000032,53614.48927056 2022-10-02,08:21:46.000,275,10993625,13045,0,1664698905,13152.861119849993,63.59224560000439,53614.48927056 2022-10-02,08:21:47.000,275,10993640,12965,0,1664698906,13152.827438300003,63.59929473000375,53614.454334960006 2022-10-02,08:21:48.000,275,10993608,12885,0,1664698907,13152.847647230003,63.59929473000375,53614.433373600004 2022-10-02,08:21:49.000,275,10993625,12805,0,1664698908,13152.840910919993,63.61339299000247,53614.44036072 2022-10-02,08:21:50.000,275,10993628,12965,0,1664698909,13152.807229370002,63.64863863999926,53614.39145088 2022-10-02,08:21:51.000,275,10993662,12845,0,1664698910,13152.820701989993,63.65568776999862,53614.39145088 2022-10-02,08:21:52.000,275,10993656,12765,0,1664698911,13152.874592469998,63.65568776999862,53614.433373600004 2022-10-02,08:21:53.000,275,10993652,12925,0,1664698912,13152.800493059993,63.669786030004616,53614.35651528001 2022-10-02,08:21:54.000,275,10993594,12645,0,1664698913,13152.827438300003,63.676835160003975,53614.40542512001 2022-10-02,08:21:55.000,275,10993601,12805,0,1664698914,13152.760075199993,63.71208081000077,53614.34254104 2022-10-02,08:21:56.000,275,10993610,13125,0,1664698915,13152.800493059993,63.676835160003975,53614.39145088 2022-10-02,08:21:57.000,275,10993588,12765,0,1664698916,13152.820701989993,63.69798255000205,53614.35651528001 2022-10-02,08:21:58.000,275,10993603,12965,0,1664698917,13152.840910919993,63.72617906999949,53614.39145088 2022-10-02,08:21:59.000,275,10993613,12925,0,1664698918,13152.894801399998,63.66273689999798,53614.44036072 2022-10-02,08:22:00.000,275,10993659,12845,0,1664698919,13152.908274019988,63.69798255000205,53614.42638648001 2022-10-02,08:22:01.000,275,10993635,12925,0,1664698920,13152.881328779993,63.70503168000141,53614.37747664001 2022-10-02,08:22:02.000,275,10993650,12565,0,1664698921,13152.834174609998,63.71912994000013,53614.35651528001 2022-10-02,08:22:03.000,275,10993634,12725,0,1664698922,13152.766811510002,63.72617906999949,53614.32157968 2022-10-02,08:22:04.000,275,10993670,12965,0,1664698923,13152.780284129993,63.74027732999821,53614.30061832 2022-10-02,08:22:05.000,275,10993609,12885,0,1664698924,13152.834174609998,63.74027732999821,53614.37048952 2022-10-02,08:22:06.000,275,10993626,13045,0,1664698925,13152.840910919993,63.77552298000228,53614.37048952 2022-10-02,08:22:07.000,275,10993606,12965,0,1664698926,13152.834174609998,63.76847385000292,53614.3635024 2022-10-02,08:22:08.000,275,10993633,12925,0,1664698927,13152.820701989993,63.74732646000484,53614.34254104 2022-10-02,08:22:09.000,275,10993632,12765,0,1664698928,13152.800493059993,63.73322819999885,53614.3635024 2022-10-02,08:22:10.000,275,10993604,12965,0,1664698929,13152.760075199993,63.74027732999821,53614.32157968 2022-10-02,08:22:11.000,275,10993596,12925,0,1664698930,13152.800493059993,63.74027732999821,53614.35651528001 2022-10-02,08:22:12.000,275,10993585,12885,0,1664698931,13152.780284129993,63.76847385000292,53614.335553920006 2022-10-02,08:22:13.000,275,10993632,12845,0,1664698932,13152.787020440002,63.77552298000228,53614.35651528001 2022-10-02,08:22:14.000,275,10993600,13085,0,1664698933,13152.739866269992,63.74732646000484,53614.27266984 2022-10-02,08:22:15.000,275,10993627,12805,0,1664698934,13152.793756749998,63.7543755900042,53614.30760544001 2022-10-02,08:22:16.000,275,10993650,12845,0,1664698935,13152.813965679998,63.72617906999949,53614.335553920006 2022-10-02,08:22:17.000,275,10993647,12725,0,1664698936,13152.793756749998,63.74732646000484,53614.34952816 2022-10-02,08:22:18.000,275,10993606,12965,0,1664698937,13152.773547819997,63.7543755900042,53614.32856680001 2022-10-02,08:22:19.000,275,10993617,12845,0,1664698938,13152.739866269992,63.76847385000292,53614.265682720004 2022-10-02,08:22:20.000,275,10993618,12965,0,1664698939,13152.766811510002,63.7543755900042,53614.265682720004 2022-10-02,08:22:21.000,275,10993597,12965,0,1664698940,13152.780284129993,63.74732646000484,53614.30760544001 2022-10-02,08:22:22.000,275,10993621,13085,0,1664698941,13152.820701989993,63.74732646000484,53614.286644080006 2022-10-02,08:22:23.000,275,10993592,12885,0,1664698942,13152.840910919993,63.72617906999949,53614.30760544001 2022-10-02,08:22:24.000,275,10993654,12605,0,1664698943,13152.827438300003,63.76142472000356,53614.27266984 2022-10-02,08:22:25.000,275,10993643,12765,0,1664698944,13152.787020440002,63.76142472000356,53614.216772880005 2022-10-02,08:22:26.000,275,10993606,12685,0,1664698945,13152.800493059993,63.74732646000484,53614.27266984 2022-10-02,08:22:27.000,275,10993626,12805,0,1664698946,13152.787020440002,63.76847385000292,53614.30061832 2022-10-02,08:22:28.000,275,10993582,12645,0,1664698947,13152.793756749998,63.76847385000292,53614.24472136 2022-10-02,08:22:29.000,275,10993561,12605,0,1664698948,13152.780284129993,63.74027732999821,53614.27965696001 2022-10-02,08:22:30.000,275,10993623,13125,0,1664698949,13152.753338889997,63.78257211000164,53614.23074712 2022-10-02,08:22:31.000,275,10993563,12845,0,1664698950,13152.746602580002,63.74732646000484,53614.23074712 2022-10-02,08:22:32.000,275,10993591,12965,0,1664698951,13152.813965679998,63.72617906999949,53614.32157968 2022-10-02,08:22:33.000,275,10993585,12845,0,1664698952,13152.847647230003,63.73322819999885,53614.34952816 2022-10-02,08:22:34.000,275,10993600,12805,0,1664698953,13152.760075199993,63.76142472000356,53614.25869560001 2022-10-02,08:22:35.000,275,10993626,12685,0,1664698954,13152.807229370002,63.71208081000077,53614.32157968 2022-10-02,08:22:36.000,275,10993587,12885,0,1664698955,13152.847647230003,63.74027732999821,53614.335553920006 2022-10-02,08:22:37.000,275,10993584,12885,0,1664698956,13152.854383539998,63.72617906999949,53614.32856680001 2022-10-02,08:22:38.000,275,10993615,12685,0,1664698957,13152.813965679998,63.74027732999821,53614.24472136 2022-10-02,08:22:39.000,275,10993572,12965,0,1664698958,13152.840910919993,63.69798255000205,53614.286644080006 2022-10-02,08:22:40.000,275,10993616,12845,0,1664698959,13152.915010329998,63.669786030004616,53614.30760544001 2022-10-02,08:22:41.000,275,10993643,12565,0,1664698960,13152.935219259998,63.683884290003334,53614.30061832 2022-10-02,08:22:42.000,275,10993611,12925,0,1664698961,13152.928482949988,63.71208081000077,53614.30760544001 2022-10-02,08:22:43.000,275,10993613,12845,0,1664698962,13152.928482949988,63.683884290003334,53614.265682720004 2022-10-02,08:22:44.000,275,10993645,12805,0,1664698963,13152.955428189998,63.70503168000141,53614.2936312 2022-10-02,08:22:45.000,275,10993606,12765,0,1664698964,13152.989109739989,63.65568776999862,53614.335553920006 2022-10-02,08:22:46.000,275,10993603,13125,0,1664698965,13153.043000219994,63.669786030004616,53614.384463760005 2022-10-02,08:22:47.000,275,10993625,12925,0,1664698966,13153.043000219994,63.65568776999862,53614.37747664001 2022-10-02,08:22:48.000,275,10993634,12885,0,1664698967,13153.022791289994,63.65568776999862,53614.37747664001 2022-10-02,08:22:49.000,275,10993658,12765,0,1664698968,13153.11036331999,63.627491250001185,53614.41939936 2022-10-02,08:22:50.000,275,10993611,12885,0,1664698969,13153.056472839999,63.634540380000544,53614.34254104 2022-10-02,08:22:51.000,275,10993580,12805,0,1664698970,13153.069945459989,63.620442120001826,53614.35651528001 2022-10-02,08:22:52.000,275,10993629,12805,0,1664698971,13153.096890699999,63.59224560000439,53614.37048952 2022-10-02,08:22:53.000,275,10993580,13085,0,1664698972,13153.123835939994,63.571098209999036,53614.39145088 2022-10-02,08:22:54.000,275,10993618,13085,0,1664698973,13153.090154389989,63.56404907999968,53614.335553920006 2022-10-02,08:22:55.000,275,10993628,12925,0,1664698974,13153.13057224999,63.52880343000288,53614.32856680001 2022-10-02,08:22:56.000,275,10993554,12805,0,1664698975,13153.103627009994,63.52175430000352,53614.2936312 2022-10-02,08:22:57.000,275,10993649,12885,0,1664698976,13153.123835939994,63.48650864999945,53614.3635024 2022-10-02,08:22:58.000,275,10993539,12885,0,1664698977,13153.17099010999,63.51470517000416,53614.39145088 2022-10-02,08:22:59.000,275,10993588,12925,0,1664698978,13153.184462729994,63.49355777999881,53614.335553920006 2022-10-02,08:23:00.000,275,10993626,12845,0,1664698979,13153.19793535,63.51470517000416,53614.32856680001 2022-10-02,08:23:01.000,275,10993586,12845,0,1664698980,13153.25182582999,63.49355777999881,53614.41241224 2022-10-02,08:23:02.000,275,10993623,12885,0,1664698981,13153.25856214,63.47945952000009,53614.454334960006 2022-10-02,08:23:03.000,275,10993609,12765,0,1664698982,13153.29898,63.458312130002014,53614.41939936 2022-10-02,08:23:04.000,275,10993612,12805,0,1664698983,13153.29898,63.47945952000009,53614.42638648001 2022-10-02,08:23:05.000,275,10993623,12805,0,1664698984,13153.29898,63.444213870003296,53614.39145088 2022-10-02,08:23:06.000,275,10993602,12645,0,1664698985,13153.29224368999,63.46536126000137,53614.41241224 2022-10-02,08:23:07.000,275,10993591,12925,0,1664698986,13153.35960679,63.444213870003296,53614.454334960006 2022-10-02,08:23:08.000,275,10993582,12725,0,1664698987,13153.325925239995,63.48650864999945,53614.398438 2022-10-02,08:23:09.000,275,10993614,12765,0,1664698988,13153.346134169995,63.43716474000394,53614.42638648001 2022-10-02,08:23:10.000,275,10993617,12725,0,1664698989,13153.40002465,63.401919089999865,53614.503244800006 2022-10-02,08:23:11.000,275,10993603,12925,0,1664698990,13153.41349726999,63.42306647999794,53614.49625768001 2022-10-02,08:23:12.000,275,10993602,12685,0,1664698991,13153.426969889995,63.41601734999858,53614.52420616001 2022-10-02,08:23:13.000,275,10993620,12765,0,1664698992,13153.447178819995,63.444213870003296,53614.55914176 2022-10-02,08:23:14.000,275,10993650,12645,0,1664698993,13153.39328833999,63.43011561000458,53614.503244800006 2022-10-02,08:23:15.000,275,10993601,12845,0,1664698994,13153.43370619999,63.408968219999224,53614.47529632001 2022-10-02,08:23:16.000,275,10993589,12765,0,1664698995,13153.48086037,63.394869960000506,53614.5381804 2022-10-02,08:23:17.000,275,10993626,12965,0,1664698996,13153.487596679995,63.37372257000243,53614.51023192 2022-10-02,08:23:18.000,275,10993621,13005,0,1664698997,13153.447178819995,63.408968219999224,53614.49625768001 2022-10-02,08:23:19.000,275,10993627,12965,0,1664698998,13153.48086037,63.401919089999865,53614.51721904 2022-10-02,08:23:20.000,275,10993634,12525,0,1664698999,13153.548223469996,63.37372257000243,53614.552154640005 2022-10-02,08:23:21.000,275,10993630,12845,0,1664699000,13153.54148716,63.35962431000371,53614.54516752001 2022-10-02,08:23:22.000,275,10993629,12805,0,1664699001,13153.528014539996,63.35962431000371,53614.55914176 2022-10-02,08:23:23.000,275,10993630,12805,0,1664699002,13153.54148716,63.33847691999836,53614.552154640005 2022-10-02,08:23:24.000,275,10993611,12645,0,1664699003,13153.548223469996,63.345526049997716,53614.58010312 2022-10-02,08:23:25.000,275,10993600,12685,0,1664699004,13153.528014539996,63.345526049997716,53614.552154640005 2022-10-02,08:23:26.000,275,10993624,12765,0,1664699005,13153.53475084999,63.32437865999964,53614.52420616001 2022-10-02,08:23:27.000,275,10993591,12765,0,1664699006,13153.60211395,63.2961821400022,53614.58709024 2022-10-02,08:23:28.000,275,10993611,12925,0,1664699007,13153.608850259996,63.33847691999836,53614.63600008 2022-10-02,08:23:29.000,275,10993667,12645,0,1664699008,13153.568432399996,63.32437865999964,53614.5381804 2022-10-02,08:23:30.000,275,10993631,12925,0,1664699009,13153.629059189996,63.32437865999964,53614.61503872001 2022-10-02,08:23:31.000,275,10993613,12805,0,1664699010,13153.662740740001,63.31732953000028,53614.670935680006 2022-10-02,08:23:32.000,275,10993646,12805,0,1664699011,13153.662740740001,63.32437865999964,53614.63600008 2022-10-02,08:23:33.000,275,10993572,13125,0,1664699012,13153.656004429991,63.32437865999964,53614.670935680006 2022-10-02,08:23:34.000,275,10993586,12605,0,1664699013,13153.649268119996,63.28913301000284,53614.64298720001 2022-10-02,08:23:35.000,275,10993600,12725,0,1664699014,13153.649268119996,63.26093648999813,53614.649974320004 2022-10-02,08:23:36.000,275,10993591,12725,0,1664699015,13153.716631219992,63.275034750004124,53614.71285840001 2022-10-02,08:23:37.000,275,10993633,12845,0,1664699016,13153.750312769997,63.275034750004124,53614.670935680006 2022-10-02,08:23:38.000,275,10993624,12685,0,1664699017,13153.716631219992,63.267985620004765,53614.65696144 2022-10-02,08:23:39.000,275,10993588,12925,0,1664699018,13153.736840149992,63.25388735999877,53614.71285840001 2022-10-02,08:23:40.000,275,10993618,12805,0,1664699019,13153.736840149992,63.267985620004765,53614.65696144 2022-10-02,08:23:41.000,275,10993614,12765,0,1664699020,13153.703158600001,63.26093648999813,53614.622025840006 2022-10-02,08:23:42.000,275,10993604,13085,0,1664699021,13153.783994320002,63.23978910000005,53614.65696144 2022-10-02,08:23:43.000,275,10993612,12925,0,1664699022,13153.770521699997,63.25388735999877,53614.670935680006 2022-10-02,08:23:44.000,275,10993606,12885,0,1664699023,13153.770521699997,63.1974943200039,53614.69189704001 2022-10-02,08:23:45.000,275,10993562,12885,0,1664699024,13153.824412180002,63.275034750004124,53614.70587128 2022-10-02,08:23:46.000,275,10993607,12805,0,1664699025,13153.790730629997,63.232739970000694,53614.69888416 2022-10-02,08:23:47.000,275,10993610,12645,0,1664699026,13153.831148489997,63.218641710001975,53614.747794 2022-10-02,08:23:48.000,275,10993564,12805,0,1664699027,13153.797466939992,63.24683822999941,53614.6779228 2022-10-02,08:23:49.000,275,10993634,12885,0,1664699028,13153.770521699997,63.232739970000694,53614.70587128 2022-10-02,08:23:50.000,275,10993595,13045,0,1664699029,13153.804203250002,63.19044519000454,53614.71285840001 2022-10-02,08:23:51.000,275,10993583,12685,0,1664699030,13153.864830040002,63.183396059997904,53614.79670384 2022-10-02,08:23:52.000,275,10993614,12765,0,1664699031,13153.891775279997,63.1974943200039,53614.79670384 2022-10-02,08:23:53.000,275,10993612,12765,0,1664699032,13153.851357419997,63.19044519000454,53614.747794 2022-10-02,08:23:54.000,275,10993619,12965,0,1664699033,13153.898511589992,63.169297799999185,53614.817665200004 2022-10-02,08:23:55.000,275,10993602,13085,0,1664699034,13153.918720519992,63.211592580002616,53614.81067808001 2022-10-02,08:23:56.000,275,10993594,12845,0,1664699035,13153.959138379993,63.20454345000326,53614.82465232 2022-10-02,08:23:57.000,275,10993613,12765,0,1664699036,13153.817675869992,63.211592580002616,53614.719845520005 2022-10-02,08:23:58.000,275,10993582,13045,0,1664699037,13153.851357419997,63.211592580002616,53614.768755360004 2022-10-02,08:23:59.000,275,10993629,12965,0,1664699038,13153.945665760002,63.169297799999185,53614.81067808001 2022-10-02,08:24:00.000,275,10993621,12645,0,1664699039,13154.013028859998,63.14815041000111,53614.8526008 2022-10-02,08:24:01.000,275,10993646,12845,0,1664699040,13154.033237789998,63.14110128000175,53614.84561368 2022-10-02,08:24:02.000,275,10993601,12965,0,1664699041,13153.979347309993,63.15519954000047,53614.838626560006 2022-10-02,08:24:03.000,275,10993620,12925,0,1664699042,13154.046710410003,63.183396059997904,53614.83163944001 2022-10-02,08:24:04.000,275,10993598,12805,0,1664699043,13154.006292550002,63.162248669999826,53614.81067808001 2022-10-02,08:24:05.000,275,10993609,12765,0,1664699044,13154.006292550002,63.176346929998545,53614.789716720006 2022-10-02,08:24:06.000,275,10993602,12845,0,1664699045,13154.019765169993,63.176346929998545,53614.84561368 2022-10-02,08:24:07.000,275,10993599,12565,0,1664699046,13154.107337199988,63.15519954000047,53614.90151064 2022-10-02,08:24:08.000,275,10993624,12965,0,1664699047,13154.060183029993,63.162248669999826,53614.90849776001 2022-10-02,08:24:09.000,275,10993663,12885,0,1664699048,13154.046710410003,63.13405215000239,53614.838626560006 2022-10-02,08:24:10.000,275,10993633,12805,0,1664699049,13154.060183029993,63.12700302000303,53614.79670384 2022-10-02,08:24:11.000,275,10993658,12925,0,1664699050,13154.100600889993,63.10585562999768,53614.84561368 2022-10-02,08:24:12.000,275,10993609,12645,0,1664699051,13154.134282439998,63.07060998000088,53614.88054928001 2022-10-02,08:24:13.000,275,10993584,12965,0,1664699052,13154.141018749993,63.10585562999768,53614.86657504 2022-10-02,08:24:14.000,275,10993599,12765,0,1664699053,13154.127546129988,63.09880649999832,53614.86657504 2022-10-02,08:24:15.000,275,10993639,12725,0,1664699054,13154.147755059988,63.06356085000152,53614.89452352 2022-10-02,08:24:16.000,275,10993574,12605,0,1664699055,13154.215118159998,63.06356085000152,53614.957407600006 2022-10-02,08:24:17.000,275,10993679,12805,0,1664699056,13154.181436609993,63.07765911000024,53614.99933032001 2022-10-02,08:24:18.000,275,10993627,12765,0,1664699057,13154.188172919989,63.042413460003445,53614.91548488 2022-10-02,08:24:19.000,275,10993660,12805,0,1664699058,13154.100600889993,63.07060998000088,53614.8526008 2022-10-02,08:24:20.000,275,10993626,12965,0,1664699059,13154.167963989988,63.07060998000088,53614.88054928001 2022-10-02,08:24:21.000,275,10993640,12845,0,1664699060,13154.221854469994,63.035364330004086,53614.97138184 2022-10-02,08:24:42.000,275,10993614,12765,0,1664699081,13154.484570559995,62.866185210004915,53615.03426592 2022-10-02,08:24:43.000,275,10993582,12685,0,1664699082,13154.57214258999,62.866185210004915,53615.11811136001 2022-10-02,08:24:44.000,275,10993597,12765,0,1664699083,13154.605824139995,62.88733260000299,53615.11811136001 2022-10-02,08:24:45.000,275,10993622,12765,0,1664699084,13154.626033069995,62.866185210004915,53615.1320856 2022-10-02,08:24:46.000,275,10993597,12725,0,1664699085,13154.63276937999,62.88028347000363,53615.18798256 2022-10-02,08:24:47.000,275,10993579,12925,0,1664699086,13154.63276937999,62.873234340004274,53615.16003408 2022-10-02,08:24:48.000,275,10993597,12885,0,1664699087,13154.63950569,62.85913607999828,53615.174008320006 2022-10-02,08:24:49.000,275,10993607,12925,0,1664699088,13154.666450929995,62.866185210004915,53615.18099544 2022-10-02,08:24:50.000,275,10993624,12885,0,1664699089,13154.69339616999,62.873234340004274,53615.20894392 2022-10-02,08:24:51.000,275,10993647,13085,0,1664699090,13154.706868789995,62.88028347000363,53615.18099544 2022-10-02,08:24:52.000,275,10993667,13045,0,1664699091,13154.727077719996,62.85913607999828,53615.16702120001 2022-10-02,08:24:53.000,275,10993619,12805,0,1664699092,13154.706868789995,62.873234340004274,53615.20894392 2022-10-02,08:24:54.000,275,10993614,12965,0,1664699093,13154.71360509999,62.873234340004274,53615.16003408 2022-10-02,08:24:55.000,275,10993600,13125,0,1664699094,13154.73381402999,62.90847999000107,53615.16003408 2022-10-02,08:24:56.000,275,10993601,12845,0,1664699095,13154.814649749991,62.88028347000363,53615.2368924 2022-10-02,08:24:57.000,275,10993580,12765,0,1664699096,13154.80117713,62.85913607999828,53615.222918160005 2022-10-02,08:24:58.000,275,10993592,12845,0,1664699097,13154.807913439996,62.873234340004274,53615.222918160005 2022-10-02,08:24:59.000,275,10993609,12645,0,1664699098,13154.76075927,62.88028347000363,53615.22990528 2022-10-02,08:25:00.000,275,10993618,12885,0,1664699099,13154.834858679991,62.85913607999828,53615.21593104001 2022-10-02,08:25:01.000,275,10993584,12805,0,1664699100,13154.915694399991,62.866185210004915,53615.33471208001 2022-10-02,08:25:02.000,275,10993583,12645,0,1664699101,13154.915694399991,62.84503781999956,53615.271828000004 2022-10-02,08:25:03.000,275,10993641,13005,0,1664699102,13154.895485469991,62.85208694999892,53615.25785376 2022-10-02,08:25:04.000,275,10993610,12765,0,1664699103,13154.882012850001,62.83093956000084,53615.25086664 2022-10-02,08:25:05.000,275,10993587,12845,0,1664699104,13154.929167019996,62.85208694999892,53615.3067636 2022-10-02,08:25:06.000,275,10993617,12965,0,1664699105,13154.983057500001,62.8379886900002,53615.341699200006 2022-10-02,08:25:07.000,275,10993599,12845,0,1664699106,13154.956112259992,62.85913607999828,53615.25086664 2022-10-02,08:25:08.000,275,10993656,12845,0,1664699107,13155.030211669997,62.85208694999892,53615.3766348 2022-10-02,08:25:09.000,275,10993588,12805,0,1664699108,13155.023475360002,62.809792170002765,53615.3766348 2022-10-02,08:25:10.000,275,10993615,12725,0,1664699109,13155.023475360002,62.83093956000084,53615.38362192001 2022-10-02,08:25:11.000,275,10993622,12845,0,1664699110,13155.084102150002,62.83093956000084,53615.36964768 2022-10-02,08:25:12.000,275,10993606,12765,0,1664699111,13155.070629529997,62.8379886900002,53615.40458328 2022-10-02,08:25:13.000,275,10993620,12765,0,1664699112,13155.090838459997,62.873234340004274,53615.47445448 2022-10-02,08:25:14.000,275,10993636,12845,0,1664699113,13155.077365839992,62.85913607999828,53615.43253176001 2022-10-02,08:25:15.000,275,10993616,12845,0,1664699114,13155.090838459997,62.85913607999828,53615.42554464 2022-10-02,08:25:16.000,275,10993620,12925,0,1664699115,13155.198619419993,62.83093956000084,53615.46746736 2022-10-02,08:25:17.000,275,10993619,12765,0,1664699116,13155.151465249997,62.85208694999892,53615.488428720004 2022-10-02,08:25:18.000,275,10993609,12725,0,1664699117,13155.158201559992,62.873234340004274,53615.48144160001 2022-10-02,08:25:19.000,275,10993614,12685,0,1664699118,13155.164937870002,62.85913607999828,53615.50240296001 2022-10-02,08:25:20.000,275,10993607,12965,0,1664699119,13155.164937870002,62.85913607999828,53615.45349312001 2022-10-02,08:25:21.000,275,10993606,12685,0,1664699120,13155.191883109997,62.84503781999956,53615.55131280001 2022-10-02,08:25:22.000,275,10993625,12805,0,1664699121,13155.259246209993,62.84503781999956,53615.558299920005 2022-10-02,08:25:23.000,275,10993629,12925,0,1664699122,13155.225564660002,62.8379886900002,53615.488428720004 2022-10-02,08:25:24.000,275,10993587,12805,0,1664699123,13155.212092039998,62.85913607999828,53615.48144160001 2022-10-02,08:25:25.000,275,10993638,12965,0,1664699124,13155.232300969998,62.866185210004915,53615.53733856 2022-10-02,08:25:26.000,275,10993581,12925,0,1664699125,13155.239037279993,62.866185210004915,53615.54432568 2022-10-02,08:25:27.000,275,10993614,12605,0,1664699126,13155.259246209993,62.873234340004274,53615.558299920005 2022-10-02,08:25:28.000,275,10993621,12805,0,1664699127,13155.252509899998,62.88733260000299,53615.46746736 2022-10-02,08:25:29.000,275,10993635,12885,0,1664699128,13155.212092039998,62.866185210004915,53615.53035144001 2022-10-02,08:25:30.000,275,10993598,12925,0,1664699129,13155.239037279993,62.873234340004274,53615.47445448 2022-10-02,08:25:31.000,275,10993606,12685,0,1664699130,13155.360290859993,62.85913607999828,53615.55131280001 2022-10-02,08:25:32.000,275,10993621,12685,0,1664699131,13155.340081929993,62.85913607999828,53615.5862484 2022-10-02,08:25:33.000,275,10993588,12605,0,1664699132,13155.299664069993,62.88028347000363,53615.53035144001 2022-10-02,08:25:34.000,275,10993613,12965,0,1664699133,13155.299664069993,62.88733260000299,53615.55131280001 2022-10-02,08:25:35.000,275,10993587,12765,0,1664699134,13155.333345619998,62.90143086000171,53615.628171120006 2022-10-02,08:25:36.000,275,10993618,12845,0,1664699135,13155.367027169988,62.90847999000107,53615.5862484 2022-10-02,08:25:37.000,275,10993608,12805,0,1664699136,13155.306400379988,62.943725639997865,53615.57227416 2022-10-02,08:25:38.000,275,10993620,12965,0,1664699137,13155.340081929993,62.95782390000386,53615.61419688 2022-10-02,08:25:39.000,275,10993627,12965,0,1664699138,13155.400708719993,62.943725639997865,53615.64214536 2022-10-02,08:25:40.000,275,10993597,12765,0,1664699139,13155.441126579994,62.92962737999915,53615.677080960006 2022-10-02,08:25:41.000,275,10993623,12645,0,1664699140,13155.420917649993,62.943725639997865,53615.628171120006 2022-10-02,08:25:42.000,275,10993633,12965,0,1664699141,13155.441126579994,62.95782390000386,53615.64913248001 2022-10-02,08:25:43.000,275,10993630,12885,0,1664699142,13155.447862889989,62.97897129000194,53615.64913248001 2022-10-02,08:25:44.000,275,10993626,12805,0,1664699143,13155.468071819989,63.000118680000014,53615.57926128001 2022-10-02,08:25:45.000,275,10993616,12765,0,1664699144,13155.474808129999,63.000118680000014,53615.607209760004 2022-10-02,08:25:46.000,275,10993578,12885,0,1664699145,13155.542171229994,62.986020420001296,53615.677080960006 2022-10-02,08:25:47.000,275,10993639,12765,0,1664699146,13155.562380159994,63.000118680000014,53615.67009384001 2022-10-02,08:25:48.000,275,10993635,13125,0,1664699147,13155.596061709999,63.042413460003445,53615.69804232001 2022-10-02,08:25:49.000,275,10993619,12725,0,1664699148,13155.58932539999,63.09175736999896,53615.6910552 2022-10-02,08:25:50.000,275,10993616,12845,0,1664699149,13155.528698609989,63.0847082399996,53615.61419688 2022-10-02,08:25:51.000,275,10993607,12765,0,1664699150,13155.555643849999,63.09175736999896,53615.628171120006 2022-10-02,08:25:52.000,275,10993634,12845,0,1664699151,13155.602798019994,63.09175736999896,53615.6910552 2022-10-02,08:25:53.000,275,10993659,12845,0,1664699152,13155.60953432999,63.11290476000431,53615.64913248001 2022-10-02,08:25:54.000,275,10993632,12965,0,1664699153,13155.663424809994,63.11290476000431,53615.68406808 2022-10-02,08:25:55.000,275,10993624,12605,0,1664699154,13155.69037004999,63.11290476000431,53615.73996504 2022-10-02,08:25:56.000,275,10993588,12925,0,1664699155,13155.744260529995,63.13405215000239,53615.6910552 2022-10-02,08:25:57.000,275,10993629,12965,0,1664699156,13155.77794208,63.0847082399996,53615.6910552 2022-10-02,08:25:58.000,275,10993615,13085,0,1664699157,13155.67689743,63.14815041000111,53615.61419688 2022-10-02,08:25:59.000,275,10993608,12685,0,1664699158,13155.73752422,63.11995389000367,53615.656119600004 2022-10-02,08:26:00.000,275,10993574,12765,0,1664699159,13155.73078790999,63.07765911000024,53615.61419688 2022-10-02,08:26:01.000,275,10993596,12805,0,1664699160,13155.744260529995,63.09880649999832,53615.61419688 2022-10-02,08:26:02.000,275,10993636,12805,0,1664699161,13155.8587778,63.09880649999832,53615.70502944 2022-10-02,08:26:03.000,275,10993622,12925,0,1664699162,13155.89245934999,63.11290476000431,53615.73996504 2022-10-02,08:26:04.000,275,10993593,12965,0,1664699163,13155.905931969995,63.12700302000303,53615.725990800005 2022-10-02,08:26:05.000,275,10993653,12765,0,1664699164,13155.93287720999,63.0847082399996,53615.725990800005 2022-10-02,08:26:06.000,275,10993597,12965,0,1664699165,13155.93961352,63.12700302000303,53615.71201656 2022-10-02,08:26:07.000,275,10993640,12765,0,1664699166,13155.93287720999,63.10585562999768,53615.70502944 2022-10-02,08:26:08.000,275,10993640,12885,0,1664699167,13155.91940459,63.15519954000047,53615.68406808 2022-10-02,08:26:09.000,275,10993570,12885,0,1664699168,13155.98003138,63.13405215000239,53615.73996504 2022-10-02,08:26:10.000,275,10993643,12885,0,1664699169,13156.04065817,63.12700302000303,53615.78188776 2022-10-02,08:26:11.000,275,10993628,12645,0,1664699170,13156.027185549996,63.12700302000303,53615.73297792 2022-10-02,08:26:12.000,275,10993632,12765,0,1664699171,13156.067603409996,63.11995389000367,53615.75393928 2022-10-02,08:26:13.000,275,10993692,12805,0,1664699172,13156.074339719991,63.09175736999896,53615.76791352001 2022-10-02,08:26:14.000,275,10993636,12965,0,1664699173,13156.054130789991,63.14815041000111,53615.70502944 2022-10-02,08:26:15.000,275,10993621,12645,0,1664699174,13156.121493890001,63.09880649999832,53615.74695216001 2022-10-02,08:26:16.000,275,10993622,12685,0,1664699175,13156.128230199996,63.10585562999768,53615.78188776 2022-10-02,08:26:17.000,275,10993606,13045,0,1664699176,13156.182120680001,63.042413460003445,53615.81682336001 2022-10-02,08:26:18.000,275,10993646,12685,0,1664699177,13156.141702820001,63.09175736999896,53615.7609264 2022-10-02,08:26:19.000,275,10993594,12845,0,1664699178,13156.148439129996,63.09175736999896,53615.73996504 2022-10-02,08:26:20.000,275,10993659,12685,0,1664699179,13156.202329610001,63.09175736999896,53615.823810480004 2022-10-02,08:26:21.000,275,10993638,12765,0,1664699180,13156.202329610001,63.07060998000088,53615.81682336001 2022-10-02,08:26:22.000,275,10993594,12725,0,1664699181,13156.195593299992,63.07765911000024,53615.76791352001 2022-10-02,08:26:23.000,275,10993630,12605,0,1664699182,13156.242747470002,63.06356085000152,53615.774900640004 2022-10-02,08:26:24.000,275,10993615,12685,0,1664699183,13156.195593299992,63.06356085000152,53615.76791352001 2022-10-02,08:26:25.000,275,10993604,12965,0,1664699184,13156.182120680001,63.042413460003445,53615.73297792 2022-10-02,08:26:26.000,275,10993590,12845,0,1664699185,13156.276429019992,63.05651172000216,53615.81682336001 2022-10-02,08:26:27.000,275,10993623,12765,0,1664699186,13156.323583190002,62.97897129000194,53615.823810480004 2022-10-02,08:26:28.000,275,10993630,12885,0,1664699187,13156.323583190002,62.986020420001296,53615.85175896 2022-10-02,08:26:29.000,275,10993632,13005,0,1664699188,13156.303374260002,62.993069550000655,53615.76791352001 2022-10-02,08:26:30.000,275,10993628,12765,0,1664699189,13156.343792120002,62.936676509998506,53615.78887488001 2022-10-02,08:26:31.000,275,10993575,12925,0,1664699190,13156.357264739992,62.9507747700045,53615.80284912 2022-10-02,08:26:32.000,275,10993613,12725,0,1664699191,13156.390946289997,62.92257824999979,53615.80284912 2022-10-02,08:26:33.000,275,10993626,12845,0,1664699192,13156.404418910002,62.92257824999979,53615.8307976 2022-10-02,08:26:34.000,275,10993642,13045,0,1664699193,13156.404418910002,62.936676509998506,53615.80983624 2022-10-02,08:26:35.000,275,10993634,13045,0,1664699194,13156.512199869998,62.91552912000043,53615.85175896 2022-10-02,08:26:36.000,275,10993614,12765,0,1664699195,13156.498727249993,62.90143086000171,53615.823810480004 2022-10-02,08:26:37.000,275,10993637,12805,0,1664699196,13156.478518319993,62.873234340004274,53615.823810480004 2022-10-02,08:26:38.000,275,10993595,12645,0,1664699197,13156.465045700003,62.85208694999892,53615.7609264 2022-10-02,08:26:39.000,275,10993655,13125,0,1664699198,13156.498727249993,62.85208694999892,53615.80983624 2022-10-02,08:26:40.000,275,10993637,12685,0,1664699199,13156.525672489988,62.83093956000084,53615.7609264 2022-10-02,08:26:41.000,275,10993617,13005,0,1664699200,13156.505463559988,62.816841300002125,53615.76791352001 2022-10-02,08:26:42.000,275,10993615,12605,0,1664699201,13156.613244519998,62.774546519998694,53615.83778472001 2022-10-02,08:26:43.000,275,10993591,12965,0,1664699202,13156.619980829993,62.774546519998694,53615.87970744 2022-10-02,08:26:44.000,275,10993618,12965,0,1664699203,13156.640189759994,62.774546519998694,53615.81682336001 2022-10-02,08:26:45.000,275,10993627,12845,0,1664699204,13156.619980829993,62.73225174000254,53615.844771840006 2022-10-02,08:26:46.000,275,10993605,12685,0,1664699205,13156.646926069989,62.70405521999783,53615.86573320001 2022-10-02,08:26:47.000,275,10993626,12725,0,1664699206,13156.640189759994,62.65471131000231,53615.80983624 2022-10-02,08:26:48.000,275,10993616,13005,0,1664699207,13156.646926069989,62.64766218000295,53615.823810480004 2022-10-02,08:26:49.000,275,10993629,12685,0,1664699208,13156.721025479994,62.60536739999952,53615.90765592 2022-10-02,08:26:50.000,275,10993634,12965,0,1664699209,13156.694080239999,62.59831827000016,53615.85874608 2022-10-02,08:26:51.000,275,10993643,12845,0,1664699210,13156.781652269994,62.54897436000465,53615.90765592 2022-10-02,08:26:52.000,275,10993670,12845,0,1664699211,13156.80859750999,62.534876099998655,53615.942591520004 2022-10-02,08:26:53.000,275,10993648,13005,0,1664699212,13156.801861199994,62.52077783999994,53615.9006688 2022-10-02,08:26:54.000,275,10993654,12925,0,1664699213,13156.721025479994,62.48553219000314,53615.8307976 2022-10-02,08:26:55.000,275,10993643,12645,0,1664699214,13156.761443339994,62.47848306000378,53615.88669456001 2022-10-02,08:26:56.000,275,10993624,12605,0,1664699215,13156.82880643999,62.45733566999843,53615.94957864 2022-10-02,08:26:57.000,275,10993606,12605,0,1664699216,13156.761443339994,62.45733566999843,53615.844771840006 2022-10-02,08:26:58.000,275,10993617,12925,0,1664699217,13156.822070129994,62.415040890002274,53615.94957864 2022-10-02,08:26:59.000,275,10993582,12885,0,1664699218,13156.801861199994,62.365696979999484,53615.9006688 2022-10-02,08:27:00.000,275,10993642,12845,0,1664699219,13156.761443339994,62.365696979999484,53615.88669456001 2022-10-02,08:27:01.000,275,10993609,12765,0,1664699220,13156.815333819999,62.37274610999884,53615.94957864 2022-10-02,08:27:02.000,275,10993612,12725,0,1664699221,13156.781652269994,62.31635307000397,53615.83778472001 2022-10-02,08:27:03.000,275,10993616,12965,0,1664699222,13156.761443339994,62.28815654999926,53615.893681680005 2022-10-02,08:27:04.000,275,10993636,12725,0,1664699223,13156.734498099999,62.2458617700031,53615.844771840006 2022-10-02,08:27:05.000,275,10993621,12845,0,1664699224,13156.741234409994,62.22471437999775,53615.85175896 2022-10-02,08:27:06.000,275,10993628,12885,0,1664699225,13156.82880643999,62.19651786000031,53615.93560440001 2022-10-02,08:27:07.000,275,10993622,12605,0,1664699226,13156.86922429999,62.16127221000352,53615.95656576001 2022-10-02,08:27:08.000,275,10993599,12845,0,1664699227,13156.84901536999,62.118977430000086,53615.963552880006 2022-10-02,08:27:09.000,275,10993611,12605,0,1664699228,13156.781652269994,62.126026559999445,53615.85874608 2022-10-02,08:27:10.000,275,10993629,12885,0,1664699229,13156.842279059994,62.06258438999794,53615.93560440001 2022-10-02,08:27:11.000,275,10993593,12765,0,1664699230,13156.80859750999,62.06963352000457,53615.942591520004 2022-10-02,08:27:12.000,275,10993611,12965,0,1664699231,13156.822070129994,62.02028961000178,53615.86573320001 2022-10-02,08:27:13.000,275,10993601,12885,0,1664699232,13156.774915959999,61.97799482999835,53615.893681680005 2022-10-02,08:27:14.000,275,10993645,12605,0,1664699233,13156.761443339994,61.97799482999835,53615.86573320001 2022-10-02,08:27:15.000,275,10993641,12845,0,1664699234,13156.842279059994,61.942749180001556,53615.93560440001 2022-10-02,08:27:16.000,275,10993640,13045,0,1664699235,13156.842279059994,61.90750353000476,53615.87272032 2022-10-02,08:27:17.000,275,10993618,12845,0,1664699236,13156.761443339994,61.893405269998766,53615.85175896 2022-10-02,08:27:18.000,275,10993631,12805,0,1664699237,13156.774915959999,61.829963100004534,53615.893681680005 2022-10-02,08:27:19.000,275,10993615,12725,0,1664699238,13156.822070129994,61.8229139699979,53615.86573320001 2022-10-02,08:27:20.000,275,10993654,12965,0,1664699239,13156.842279059994,61.79471745000046,53615.8307976 2022-10-02,08:27:21.000,275,10993605,12965,0,1664699240,13156.734498099999,61.773570060002385,53615.85175896 2022-10-02,08:27:22.000,275,10993609,12925,0,1664699241,13156.83554275,61.74537353999767,53615.87970744 2022-10-02,08:27:23.000,275,10993612,12725,0,1664699242,13156.86922429999,61.717177020000236,53615.91464304001 2022-10-02,08:27:24.000,275,10993550,12845,0,1664699243,13156.83554275,61.68193137000344,53615.85175896 2022-10-02,08:27:25.000,275,10993615,12965,0,1664699244,13156.822070129994,61.71012789000088,53615.86573320001 2022-10-02,08:27:26.000,275,10993620,12925,0,1664699245,13156.83554275,61.66078397999809,53615.88669456001 2022-10-02,08:27:27.000,275,10993623,12885,0,1664699246,13156.842279059994,61.63258746000065,53615.9006688 2022-10-02,08:27:28.000,275,10993595,12805,0,1664699247,13156.815333819999,61.60439094000321,53615.81682336001 2022-10-02,08:27:29.000,275,10993632,12685,0,1664699248,13156.78838857999,61.56914528999914,53615.8307976 2022-10-02,08:27:30.000,275,10993648,12765,0,1664699249,13156.88943322999,61.58324354999786,53615.87970744 2022-10-02,08:27:31.000,275,10993642,12925,0,1664699250,13156.88943322999,61.547997900001064,53615.893681680005 2022-10-02,08:27:32.000,275,10993617,13005,0,1664699251,13156.89616954,61.51980138000363,53615.844771840006 2022-10-02,08:27:33.000,275,10993616,12965,0,1664699252,13156.90964215999,61.51980138000363,53615.87970744 2022-10-02,08:27:34.000,275,10993627,12925,0,1664699253,13156.842279059994,61.540948770001705,53615.70502944 2022-10-02,08:27:35.000,275,10993633,12685,0,1664699254,13156.842279059994,61.52685051000299,53615.80983624 2022-10-02,08:27:36.000,275,10993628,12725,0,1664699255,13156.882696919994,61.491604859998915,53615.78188776 2022-10-02,08:27:37.000,275,10993640,12805,0,1664699256,13156.88943322999,61.491604859998915,53615.83778472001 2022-10-02,08:27:38.000,275,10993631,12965,0,1664699257,13156.882696919994,61.498653989998274,53615.78188776 2022-10-02,08:27:39.000,275,10993609,12685,0,1664699258,13156.90964215999,61.4775066000002,53615.81682336001 2022-10-02,08:27:40.000,275,10993608,12525,0,1664699259,13156.97700526,61.43521182000404,53615.795862000006 2022-10-02,08:27:41.000,275,10993585,12645,0,1664699260,13156.97700526,61.42816269000468,53615.8307976 2022-10-02,08:27:42.000,275,10993611,12725,0,1664699261,13156.963532639995,61.41406442999869,53615.78188776 2022-10-02,08:27:43.000,275,10993618,12685,0,1664699262,13157.003950499995,61.41406442999869,53615.795862000006 2022-10-02,08:27:44.000,275,10993619,12645,0,1664699263,13156.95006001999,61.42111355999805,53615.76791352001 2022-10-02,08:27:45.000,275,10993651,12885,0,1664699264,13156.95006001999,61.371769650002534,53615.78188776 2022-10-02,08:27:46.000,275,10993582,12645,0,1664699265,13157.044368359995,61.39291704000061,53615.9006688 2022-10-02,08:27:47.000,275,10993628,12805,0,1664699266,13157.05110466999,61.37881878000189,53615.87272032 2022-10-02,08:27:48.000,275,10993607,12925,0,1664699267,13157.09152252999,61.364720520003175,53615.85874608 2022-10-02,08:27:49.000,275,10993610,12845,0,1664699268,13157.024159429995,61.357671390003816,53615.8307976 2022-10-02,08:27:50.000,275,10993620,12765,0,1664699269,13157.05110466999,61.34357312999782,53615.81682336001 2022-10-02,08:27:51.000,275,10993620,12725,0,1664699270,13157.104995149995,61.322425739999744,53615.87272032 2022-10-02,08:27:52.000,275,10993624,12805,0,1664699271,13157.09152252999,61.371769650002534,53615.83778472001 2022-10-02,08:27:53.000,275,10993632,13125,0,1664699272,13157.044368359995,61.3294748699991,53615.76791352001 2022-10-02,08:27:54.000,275,10993596,12925,0,1664699273,13157.11173145999,61.308327480001026,53615.85175896 2022-10-02,08:27:55.000,275,10993627,13005,0,1664699274,13157.165621939996,61.26603270000487,53615.85175896 2022-10-02,08:27:56.000,275,10993614,12885,0,1664699275,13157.17909456,61.28013096000359,53615.86573320001 2022-10-02,08:27:57.000,275,10993664,12925,0,1664699276,13157.185830869996,61.2307870500008,53615.844771840006 2022-10-02,08:27:58.000,275,10993646,12805,0,1664699277,13157.07804991,61.24488530999952,53615.76791352001 2022-10-02,08:27:59.000,275,10993612,13085,0,1664699278,13157.185830869996,61.20259053000336,53615.774900640004 2022-10-02,08:28:00.000,275,10993576,12685,0,1664699279,13157.21951242,61.20259053000336,53615.844771840006 2022-10-02,08:28:01.000,275,10993626,12965,0,1664699280,13157.15888563,61.18144313999801,53615.9006688 2022-10-02,08:28:02.000,275,10993610,12645,0,1664699281,13157.253193969991,61.20259053000336,53615.9006688 2022-10-02,08:28:03.000,275,10993623,13125,0,1664699282,13157.165621939996,61.195541400004004,53615.823810480004 2022-10-02,08:28:04.000,275,10993598,12645,0,1664699283,13157.165621939996,61.15324662000057,53615.86573320001 2022-10-02,08:28:05.000,275,10993646,12725,0,1664699284,13157.226248729996,61.16029574999993,53615.823810480004 2022-10-02,08:28:06.000,275,10993649,12925,0,1664699285,13157.212776109991,61.11800097000378,53615.80983624 2022-10-02,08:28:07.000,275,10993627,12925,0,1664699286,13157.25993028,61.11095184000442,53615.823810480004 2022-10-02,08:28:08.000,275,10993590,12885,0,1664699287,13157.280139210001,61.096853579998424,53615.85874608 2022-10-02,08:28:09.000,275,10993647,12805,0,1664699288,13157.280139210001,61.096853579998424,53615.83778472001 2022-10-02,08:28:10.000,275,10993612,12925,0,1664699289,13157.286875519996,61.04046054000355,53615.81682336001 2022-10-02,08:28:11.000,275,10993631,12805,0,1664699290,13157.300348140001,61.02636228000483,53615.80983624 2022-10-02,08:28:12.000,275,10993594,13005,0,1664699291,13157.354238619992,60.99816576000012,53615.823810480004 2022-10-02,08:28:13.000,275,10993645,12765,0,1664699292,13157.347502309996,60.99816576000012,53615.823810480004 2022-10-02,08:28:14.000,275,10993609,12765,0,1664699293,13157.293611829991,60.99111663000076,53615.78887488001 2022-10-02,08:28:15.000,275,10993664,12925,0,1664699294,13157.313820759991,60.955870980003965,53615.80284912 2022-10-02,08:28:16.000,275,10993576,12765,0,1664699295,13157.340766000001,60.962920110003324,53615.80983624 2022-10-02,08:28:17.000,275,10993560,12725,0,1664699296,13157.360974930001,60.913576200000534,53615.8307976 2022-10-02,08:28:18.000,275,10993602,12965,0,1664699297,13157.313820759991,60.93472358999861,53615.80983624 2022-10-02,08:28:19.000,275,10993572,12645,0,1664699298,13157.360974930001,60.8853796800031,53615.795862000006 2022-10-02,08:28:20.000,275,10993613,13045,0,1664699299,13157.421601720001,60.864232289997744,53615.844771840006 2022-10-02,08:28:21.000,275,10993574,12765,0,1664699300,13157.401392790001,60.82898664000095,53615.823810480004 2022-10-02,08:28:22.000,275,10993620,12765,0,1664699301,13157.374447549992,60.83603577000031,53615.81682336001 2022-10-02,08:28:23.000,275,10993646,12765,0,1664699302,13157.293611829991,60.80079012000351,53615.73996504 2022-10-02,08:28:24.000,275,10993633,12965,0,1664699303,13157.387920169997,60.81488838000223,53615.83778472001 2022-10-02,08:28:25.000,275,10993626,12765,0,1664699304,13157.394656479992,60.79374099000415,53615.83778472001 2022-10-02,08:28:26.000,275,10993643,12845,0,1664699305,13157.367711239996,60.79374099000415,53615.81682336001 2022-10-02,08:28:27.000,275,10993609,13005,0,1664699306,13157.408129099997,60.737347950002004,53615.81682336001 2022-10-02,08:28:28.000,275,10993590,12805,0,1664699307,13157.441810650002,60.75144621000072,53615.87272032 2022-10-02,08:28:29.000,275,10993620,13005,0,1664699308,13157.455283269992,60.70210229999793,53615.85175896 2022-10-02,08:28:30.000,275,10993614,12805,0,1664699309,13157.435074339992,60.71620056000393,53615.78188776 2022-10-02,08:28:31.000,275,10993624,13005,0,1664699310,13157.394656479992,60.673905780000496,53615.73297792 2022-10-02,08:28:32.000,275,10993595,12765,0,1664699311,13157.482228510002,60.64570926000306,53615.78887488001 2022-10-02,08:28:33.000,275,10993604,12885,0,1664699312,13157.441810650002,60.65980752000178,53615.81682336001 2022-10-02,08:28:34.000,275,10993609,12965,0,1664699313,13157.394656479992,60.6386601300037,53615.70502944 2022-10-02,08:28:35.000,275,10993638,12765,0,1664699314,13157.401392790001,60.59636535000027,53615.73996504 2022-10-02,08:28:36.000,275,10993625,12885,0,1664699315,13157.448546959997,60.58226709000155,53615.75393928 2022-10-02,08:28:37.000,275,10993639,12685,0,1664699316,13157.448546959997,60.61046360999899,53615.74695216001 2022-10-02,08:28:38.000,275,10993572,12965,0,1664699317,13157.408129099997,60.561119700003474,53615.7609264 2022-10-02,08:28:39.000,275,10993624,12965,0,1664699318,13157.360974930001,60.547021440004755,53615.725990800005 2022-10-02,08:28:40.000,275,10993592,12765,0,1664699319,13157.394656479992,60.56816883000283,53615.75393928 2022-10-02,08:28:41.000,275,10993553,13005,0,1664699320,13157.360974930001,60.5258740499994,53615.73996504 2022-10-02,08:28:42.000,275,10993616,12805,0,1664699321,13157.401392790001,60.47653014000389,53615.795862000006 2022-10-02,08:28:43.000,275,10993614,12925,0,1664699322,13157.381183860001,60.504726660001324,53615.71201656 2022-10-02,08:28:44.000,275,10993600,12685,0,1664699323,13157.327293379996,60.504726660001324,53615.656119600004 2022-10-02,08:28:45.000,275,10993624,12725,0,1664699324,13157.394656479992,60.48357927000325,53615.76791352001 2022-10-02,08:28:46.000,275,10993625,12725,0,1664699325,13157.374447549992,60.504726660001324,53615.74695216001 2022-10-02,08:28:47.000,275,10993590,12965,0,1664699326,13157.327293379996,60.47653014000389,53615.725990800005 2022-10-02,08:28:48.000,275,10993607,12965,0,1664699327,13157.280139210001,60.46948101000453,53615.60022264001 2022-10-02,08:28:49.000,275,10993624,12765,0,1664699328,13157.327293379996,60.441284489999816,53615.677080960006 2022-10-02,08:28:50.000,275,10993600,12765,0,1664699329,13157.367711239996,60.46948101000453,53615.725990800005 2022-10-02,08:28:51.000,275,10993614,12845,0,1664699330,13157.367711239996,60.41308797000238,53615.68406808 2022-10-02,08:28:52.000,275,10993594,12885,0,1664699331,13157.367711239996,60.41308797000238,53615.73297792 2022-10-02,08:28:53.000,275,10993617,12765,0,1664699332,13157.300348140001,60.441284489999816,53615.64913248001 2022-10-02,08:28:54.000,275,10993614,12685,0,1664699333,13157.286875519996,60.40603884000302,53615.71201656 2022-10-02,08:28:55.000,275,10993621,12885,0,1664699334,13157.320557070001,60.43423536000046,53615.64913248001 2022-10-02,08:28:56.000,275,10993596,12845,0,1664699335,13157.25993028,60.3919405800043,53615.59323552 2022-10-02,08:28:57.000,275,10993593,12925,0,1664699336,13157.23972135,60.37079318999895,53615.558299920005 2022-10-02,08:28:58.000,275,10993588,12925,0,1664699337,13157.293611829991,60.37079318999895,53615.677080960006 2022-10-02,08:28:59.000,275,10993603,12965,0,1664699338,13157.327293379996,60.36374405999959,53615.67009384001 2022-10-02,08:29:00.000,275,10993608,12845,0,1664699339,13157.320557070001,60.37079318999895,53615.607209760004 2022-10-02,08:29:01.000,275,10993594,12765,0,1664699340,13157.25993028,60.37784231999831,53615.5862484 2022-10-02,08:29:02.000,275,10993568,12925,0,1664699341,13157.286875519996,60.37784231999831,53615.57926128001 2022-10-02,08:29:03.000,275,10993606,12765,0,1664699342,13157.253193969991,60.3919405800043,53615.56528704 2022-10-02,08:29:04.000,275,10993614,12965,0,1664699343,13157.23972135,60.34964580000087,53615.488428720004 2022-10-02,08:29:05.000,275,10993630,13005,0,1664699344,13157.15214931999,60.39898971000366,53615.48144160001 2022-10-02,08:29:06.000,275,10993624,12845,0,1664699345,13157.293611829991,60.33554754000215,53615.59323552 2022-10-02,08:29:07.000,275,10993586,12805,0,1664699346,13157.300348140001,60.34964580000087,53615.607209760004 2022-10-02,08:29:08.000,275,10993637,12965,0,1664699347,13157.273402899991,60.3919405800043,53615.59323552 2022-10-02,08:29:09.000,275,10993607,12685,0,1664699348,13157.17909456,60.3919405800043,53615.53733856 2022-10-02,08:29:10.000,275,10993602,12765,0,1664699349,13157.21951242,60.37784231999831,53615.55131280001 2022-10-02,08:29:11.000,275,10993631,12885,0,1664699350,13157.17909456,60.4271862300011,53615.55131280001 2022-10-02,08:29:12.000,275,10993634,12965,0,1664699351,13157.206039799996,60.37079318999895,53615.509390080006 2022-10-02,08:29:13.000,275,10993565,12845,0,1664699352,13157.17235824999,60.43423536000046,53615.5163772 2022-10-02,08:29:14.000,275,10993612,12805,0,1664699353,13157.15214931999,60.4271862300011,53615.460480240006 2022-10-02,08:29:15.000,275,10993606,12845,0,1664699354,13157.1386767,60.43423536000046,53615.46746736 2022-10-02,08:29:16.000,275,10993625,12885,0,1664699355,13157.15888563,60.40603884000302,53615.5163772 2022-10-02,08:29:17.000,275,10993621,12805,0,1664699356,13157.15888563,60.441284489999816,53615.488428720004 2022-10-02,08:29:18.000,275,10993609,12965,0,1664699357,13157.15888563,60.455382749998535,53615.446506 2022-10-02,08:29:19.000,275,10993625,12885,0,1664699358,13157.044368359995,60.448333619999175,53615.39759616 2022-10-02,08:29:20.000,275,10993601,12805,0,1664699359,13157.07804991,60.462431879997894,53615.390609040005 2022-10-02,08:29:21.000,275,10993597,12885,0,1664699360,13157.07804991,60.462431879997894,53615.460480240006 2022-10-02,08:29:22.000,275,10993595,12725,0,1664699361,13157.044368359995,60.47653014000389,53615.42554464 2022-10-02,08:29:23.000,275,10993645,12805,0,1664699362,13157.044368359995,60.48357927000325,53615.390609040005 2022-10-02,08:29:24.000,275,10993618,12645,0,1664699363,13157.044368359995,60.48357927000325,53615.390609040005 2022-10-02,08:29:25.000,275,10993607,12805,0,1664699364,13157.064577289995,60.47653014000389,53615.36266056001 2022-10-02,08:29:26.000,275,10993636,12765,0,1664699365,13157.03763205,60.46948101000453,53615.31375072001 2022-10-02,08:29:27.000,275,10993622,12885,0,1664699366,13157.03089573999,60.490628400002606,53615.439518880004 2022-10-02,08:29:28.000,275,10993614,12845,0,1664699367,13156.99047787999,60.5258740499994,53615.28580224001 2022-10-02,08:29:29.000,275,10993620,12765,0,1664699368,13156.95679633,60.547021440004755,53615.33471208001 2022-10-02,08:29:30.000,275,10993608,12845,0,1664699369,13157.03763205,60.547021440004755,53615.341699200006 2022-10-02,08:29:31.000,275,10993638,12885,0,1664699370,13157.01742312,60.561119700003474,53615.32772496 2022-10-02,08:29:32.000,275,10993633,12725,0,1664699371,13157.01068680999,60.51882492000004,53615.35567344 2022-10-02,08:29:33.000,275,10993607,12925,0,1664699372,13156.99721419,60.561119700003474,53615.3067636 2022-10-02,08:29:34.000,275,10993605,12765,0,1664699373,13156.983741569995,60.59636535000027,53615.292789360006 2022-10-02,08:29:35.000,275,10993629,13005,0,1664699374,13156.99721419,60.61751273999835,53615.292789360006 2022-10-02,08:29:36.000,275,10993612,12605,0,1664699375,13156.95006001999,60.60341447999963,53615.22990528 2022-10-02,08:29:37.000,275,10993623,12765,0,1664699376,13156.89616954,60.6386601300037,53615.24387952001 2022-10-02,08:29:38.000,275,10993654,12685,0,1664699377,13156.95679633,60.64570926000306,53615.19496968001 2022-10-02,08:29:39.000,275,10993658,12925,0,1664699378,13156.963532639995,60.624561869997706,53615.24387952001 2022-10-02,08:29:40.000,275,10993593,12805,0,1664699379,13157.003950499995,60.64570926000306,53615.22990528 2022-10-02,08:29:41.000,275,10993615,12805,0,1664699380,13156.963532639995,60.63161100000434,53615.222918160005 2022-10-02,08:29:42.000,275,10993615,12805,0,1664699381,13156.91637847,60.680954909999855,53615.26484088001 2022-10-02,08:29:43.000,275,10993606,12685,0,1664699382,13156.92985108999,60.688004039999214,53615.25785376 2022-10-02,08:29:44.000,275,10993621,12685,0,1664699383,13156.923114779995,60.70915143000457,53615.174008320006 2022-10-02,08:29:45.000,275,10993610,12925,0,1664699384,13156.902905849995,60.723249690003286,53615.14605984001 2022-10-02,08:29:46.000,275,10993604,12765,0,1664699385,13156.923114779995,60.730298820002645,53615.16003408 2022-10-02,08:29:47.000,275,10993561,12885,0,1664699386,13156.99047787999,60.70915143000457,53615.222918160005 2022-10-02,08:29:48.000,275,10993609,12765,0,1664699387,13156.99047787999,60.723249690003286,53615.2368924 2022-10-02,08:29:49.000,275,10993622,12885,0,1664699388,13156.95679633,60.71620056000393,53615.21593104001 2022-10-02,08:29:50.000,275,10993633,12685,0,1664699389,13156.88943322999,60.74439708000136,53615.16003408 2022-10-02,08:29:51.000,275,10993586,12805,0,1664699390,13156.91637847,60.730298820002645,53615.222918160005 2022-10-02,08:29:52.000,275,10993626,12765,0,1664699391,13156.92985108999,60.70915143000457,53615.18099544 2022-10-02,08:29:53.000,275,10993607,12605,0,1664699392,13156.92985108999,60.74439708000136,53615.18099544 2022-10-02,08:29:54.000,275,10993560,12725,0,1664699393,13156.902905849995,60.7725935999988,53615.11811136001 2022-10-02,08:29:55.000,275,10993624,12805,0,1664699394,13156.89616954,60.75144621000072,53615.11811136001 2022-10-02,08:29:56.000,275,10993611,12765,0,1664699395,13156.9365874,60.76554446999944,53615.16702120001 2022-10-02,08:29:57.000,275,10993614,12765,0,1664699396,13156.95679633,60.77964272999816,53615.16003408 2022-10-02,08:29:58.000,275,10993610,12845,0,1664699397,13156.90964215999,60.76554446999944,53615.16702120001 2022-10-02,08:29:59.000,275,10993603,12645,0,1664699398,13156.84901536999,60.80079012000351,53615.11811136001 2022-10-02,08:30:00.000,275,10993596,12645,0,1664699399,13156.88943322999,60.83603577000031,53615.04824016001 2022-10-02,08:30:01.000,275,10993607,12885,0,1664699400,13156.84901536999,60.83603577000031,53615.11811136001 2022-10-02,08:30:22.000,275,10993612,12645,0,1664699421,13156.95679633,60.63161100000434,53615.14605984001 2022-10-02,08:30:23.000,275,10993619,12725,0,1664699422,13156.943323709995,60.624561869997706,53615.11811136001 2022-10-02,08:30:24.000,275,10993616,12765,0,1664699423,13156.923114779995,60.6386601300037,53615.11112424 2022-10-02,08:30:25.000,275,10993640,12845,0,1664699424,13156.9365874,60.6386601300037,53615.2019568 2022-10-02,08:30:26.000,275,10993603,12965,0,1664699425,13156.943323709995,60.60341447999963,53615.153046960004 2022-10-02,08:30:27.000,275,10993625,12685,0,1664699426,13156.97700526,60.547021440004755,53615.153046960004 2022-10-02,08:30:28.000,275,10993607,12765,0,1664699427,13156.9365874,60.561119700003474,53615.14605984001 2022-10-02,08:30:29.000,275,10993601,13125,0,1664699428,13156.9365874,60.554070570004114,53615.11112424 2022-10-02,08:30:30.000,275,10993577,12845,0,1664699429,13156.95679633,60.51882492000004,53615.16702120001 2022-10-02,08:30:31.000,275,10993622,12965,0,1664699430,13156.97700526,60.490628400002606,53615.16702120001 2022-10-02,08:30:32.000,275,10993635,12845,0,1664699431,13156.902905849995,60.497677530001965,53615.09715000001 2022-10-02,08:30:33.000,275,10993603,12645,0,1664699432,13156.86922429999,60.462431879997894,53615.09715000001 2022-10-02,08:30:34.000,275,10993627,12965,0,1664699433,13156.822070129994,60.504726660001324,53615.01330456 2022-10-02,08:30:35.000,275,10993608,12965,0,1664699434,13156.88943322999,60.462431879997894,53615.055227280005 2022-10-02,08:30:36.000,275,10993649,12725,0,1664699435,13156.87596061,60.43423536000046,53615.055227280005 2022-10-02,08:30:37.000,275,10993594,13045,0,1664699436,13156.862487989994,60.46948101000453,53615.04824016001 2022-10-02,08:30:38.000,275,10993602,13005,0,1664699437,13156.80859750999,60.448333619999175,53614.957407600006 2022-10-02,08:30:39.000,275,10993594,12885,0,1664699438,13156.842279059994,60.448333619999175,53615.01330456 2022-10-02,08:30:40.000,275,10993632,12525,0,1664699439,13156.88943322999,60.41308797000238,53615.07618864001 2022-10-02,08:30:41.000,275,10993630,12765,0,1664699440,13156.90964215999,60.42013710000174,53615.104137120004 2022-10-02,08:30:42.000,275,10993608,12685,0,1664699441,13156.91637847,60.37079318999895,53615.08317576 2022-10-02,08:30:43.000,275,10993663,12845,0,1664699442,13156.902905849995,60.37784231999831,53615.0622144 2022-10-02,08:30:44.000,275,10993590,12885,0,1664699443,13156.85575168,60.3919405800043,53615.01330456 2022-10-02,08:30:45.000,275,10993644,12885,0,1664699444,13156.862487989994,60.37079318999895,53615.04824016001 2022-10-02,08:30:46.000,275,10993627,12765,0,1664699445,13156.882696919994,60.35669493000023,53615.08317576 2022-10-02,08:30:47.000,275,10993582,12885,0,1664699446,13156.9365874,60.34259667000151,53615.13907272 2022-10-02,08:30:48.000,275,10993617,12925,0,1664699447,13156.882696919994,60.33554754000215,53615.055227280005 2022-10-02,08:30:49.000,275,10993572,12805,0,1664699448,13156.882696919994,60.321449280003435,53615.08317576 2022-10-02,08:30:50.000,275,10993651,13085,0,1664699449,13156.95006001999,60.279154500000004,53615.11112424 2022-10-02,08:30:51.000,275,10993660,12765,0,1664699450,13156.92985108999,60.314400150004076,53615.11811136001 2022-10-02,08:30:52.000,275,10993588,13045,0,1664699451,13156.88943322999,60.321449280003435,53615.11112424 2022-10-02,08:30:53.000,275,10993605,12645,0,1664699452,13156.95006001999,60.30030188999808,53615.125098480006 2022-10-02,08:30:54.000,275,10993619,13005,0,1664699453,13156.902905849995,60.30735102000472,53615.03426592 2022-10-02,08:30:55.000,275,10993564,12925,0,1664699454,13156.963532639995,60.265056240001286,53615.07618864001 2022-10-02,08:30:56.000,275,10993607,12885,0,1664699455,13157.003950499995,60.28620362999936,53615.14605984001 2022-10-02,08:30:57.000,275,10993598,12765,0,1664699456,13156.99721419,60.279154500000004,53615.153046960004 2022-10-02,08:30:58.000,275,10993639,12605,0,1664699457,13156.99047787999,60.25095798000257,53615.11811136001 2022-10-02,08:30:59.000,275,10993613,12605,0,1664699458,13156.983741569995,60.25800711000193,53615.06920152 2022-10-02,08:31:00.000,275,10993614,12965,0,1664699459,13156.963532639995,60.25095798000257,53615.08317576 2022-10-02,08:31:01.000,275,10993610,12685,0,1664699460,13157.03089573999,60.222761459997855,53615.153046960004 2022-10-02,08:31:02.000,275,10993602,12765,0,1664699461,13157.044368359995,60.222761459997855,53615.21593104001 2022-10-02,08:31:03.000,275,10993602,12805,0,1664699462,13157.03089573999,60.20161406999978,53615.13907272 2022-10-02,08:31:04.000,275,10993621,13005,0,1664699463,13157.064577289995,60.215712329998496,53615.16702120001 2022-10-02,08:31:05.000,275,10993592,12845,0,1664699464,13157.104995149995,60.17341755000234,53615.25785376 2022-10-02,08:31:06.000,275,10993592,12845,0,1664699465,13157.05784098,60.19456494000042,53615.20894392 2022-10-02,08:31:07.000,275,10993631,12765,0,1664699466,13157.003950499995,60.17341755000234,53615.18099544 2022-10-02,08:31:08.000,275,10993622,12925,0,1664699467,13156.983741569995,60.19456494000042,53615.07618864001 2022-10-02,08:31:09.000,275,10993595,13045,0,1664699468,13157.01068680999,60.22981059000449,53615.04125304 2022-10-02,08:31:10.000,275,10993627,12925,0,1664699469,13157.09825884,60.20866319999914,53615.18798256 2022-10-02,08:31:11.000,275,10993643,12605,0,1664699470,13157.145413009996,60.222761459997855,53615.25086664 2022-10-02,08:31:12.000,275,10993618,12805,0,1664699471,13157.15888563,60.215712329998496,53615.271828000004 2022-10-02,08:31:13.000,275,10993593,12805,0,1664699472,13157.1386767,60.15931929000362,53615.25785376 2022-10-02,08:31:14.000,275,10993626,12685,0,1664699473,13157.1386767,60.16636842000298,53615.26484088001 2022-10-02,08:31:15.000,275,10993632,12925,0,1664699474,13157.05784098,60.1804666800017,53615.18798256 2022-10-02,08:31:16.000,275,10993633,12805,0,1664699475,13157.104995149995,60.17341755000234,53615.2368924 2022-10-02,08:31:17.000,275,10993673,12965,0,1664699476,13157.125204079995,60.1804666800017,53615.2368924 2022-10-02,08:31:18.000,275,10993588,12925,0,1664699477,13157.084786219995,60.16636842000298,53615.16702120001 2022-10-02,08:31:19.000,275,10993628,12765,0,1664699478,13157.11846777,60.16636842000298,53615.26484088001 2022-10-02,08:31:20.000,275,10993617,12805,0,1664699479,13157.212776109991,60.13817189999827,53615.31375072001 2022-10-02,08:31:21.000,275,10993631,12845,0,1664699480,13157.09825884,60.145221030004905,53615.16003408 2022-10-02,08:31:22.000,275,10993632,12845,0,1664699481,13157.17909456,60.13817189999827,53615.31375072001 2022-10-02,08:31:23.000,275,10993666,12805,0,1664699482,13157.19256717999,60.13817189999827,53615.26484088001 2022-10-02,08:31:24.000,275,10993610,12685,0,1664699483,13157.206039799996,60.152270160004264,53615.2019568 2022-10-02,08:31:25.000,275,10993601,12725,0,1664699484,13157.15888563,60.145221030004905,53615.174008320006 2022-10-02,08:31:26.000,275,10993639,12885,0,1664699485,13157.17235824999,60.13817189999827,53615.2019568 2022-10-02,08:31:27.000,275,10993649,12965,0,1664699486,13157.13194038999,60.12407363999955,53615.18798256 2022-10-02,08:31:28.000,275,10993588,12605,0,1664699487,13157.212776109991,60.11702451000019,53615.29977648 2022-10-02,08:31:29.000,275,10993552,12805,0,1664699488,13157.19256717999,60.102926250001474,53615.320737840004 2022-10-02,08:31:30.000,275,10993573,12725,0,1664699489,13157.212776109991,60.10997538000083,53615.2368924 2022-10-02,08:31:31.000,275,10993625,13005,0,1664699490,13157.09825884,60.13112276999891,53615.20894392 2022-10-02,08:31:32.000,275,10993591,12885,0,1664699491,13157.17909456,60.088827990002756,53615.25785376 2022-10-02,08:31:33.000,275,10993644,12685,0,1664699492,13157.17909456,60.102926250001474,53615.28580224001 2022-10-02,08:31:34.000,275,10993604,13125,0,1664699493,13157.11173145999,60.088827990002756,53615.153046960004 2022-10-02,08:31:35.000,275,10993609,12805,0,1664699494,13157.185830869996,60.10997538000083,53615.271828000004 2022-10-02,08:31:36.000,275,10993604,12885,0,1664699495,13157.19930349,60.102926250001474,53615.271828000004 2022-10-02,08:31:37.000,275,10993589,12765,0,1664699496,13157.1386767,60.11702451000019,53615.22990528 2022-10-02,08:31:38.000,275,10993627,12965,0,1664699497,13157.17235824999,60.145221030004905,53615.22990528 2022-10-02,08:31:39.000,275,10993575,12765,0,1664699498,13157.206039799996,60.07472973000404,53615.2368924 2022-10-02,08:31:40.000,275,10993584,12605,0,1664699499,13157.17909456,60.11702451000019,53615.25785376 2022-10-02,08:31:41.000,275,10993618,12845,0,1664699500,13157.17235824999,60.095877120002115,53615.21593104001 2022-10-02,08:31:42.000,275,10993619,12885,0,1664699501,13157.13194038999,60.13112276999891,53615.174008320006 2022-10-02,08:31:43.000,275,10993586,12805,0,1664699502,13157.206039799996,60.102926250001474,53615.21593104001 2022-10-02,08:31:44.000,275,10993599,12885,0,1664699503,13157.165621939996,60.10997538000083,53615.222918160005 2022-10-02,08:31:45.000,275,10993595,12765,0,1664699504,13157.15214931999,60.152270160004264,53615.153046960004 2022-10-02,08:31:46.000,275,10993570,12805,0,1664699505,13157.226248729996,60.13112276999891,53615.27881512 2022-10-02,08:31:47.000,275,10993600,12605,0,1664699506,13157.226248729996,60.13112276999891,53615.19496968001 2022-10-02,08:31:48.000,275,10993563,12965,0,1664699507,13157.206039799996,60.152270160004264,53615.18099544 2022-10-02,08:31:49.000,275,10993606,12445,0,1664699508,13157.145413009996,60.145221030004905,53615.16702120001 2022-10-02,08:31:50.000,275,10993601,12925,0,1664699509,13157.185830869996,60.16636842000298,53615.16702120001 2022-10-02,08:31:51.000,275,10993576,12765,0,1664699510,13157.23972135,60.152270160004264,53615.19496968001 2022-10-02,08:31:52.000,275,10993601,13125,0,1664699511,13157.300348140001,60.152270160004264,53615.2368924 2022-10-02,08:31:53.000,275,10993602,12845,0,1664699512,13157.21951242,60.12407363999955,53615.14605984001 2022-10-02,08:31:54.000,275,10993617,12925,0,1664699513,13157.273402899991,60.16636842000298,53615.24387952001 2022-10-02,08:31:55.000,275,10993615,12765,0,1664699514,13157.300348140001,60.17341755000234,53615.26484088001 2022-10-02,08:31:56.000,275,10993585,13005,0,1664699515,13157.293611829991,60.20161406999978,53615.21593104001 2022-10-02,08:31:57.000,275,10993618,12845,0,1664699516,13157.266666589996,60.20866319999914,53615.18798256 2022-10-02,08:31:58.000,275,10993606,12885,0,1664699517,13157.246457659996,60.215712329998496,53615.16003408 2022-10-02,08:31:59.000,275,10993637,12645,0,1664699518,13157.327293379996,60.17341755000234,53615.24387952001 2022-10-02,08:32:00.000,275,10993605,12885,0,1664699519,13157.327293379996,60.20161406999978,53615.26484088001 2022-10-02,08:32:01.000,275,10993607,12925,0,1664699520,13157.307084449996,60.1804666800017,53615.22990528 2022-10-02,08:32:02.000,275,10993658,13045,0,1664699521,13157.327293379996,60.20866319999914,53615.25086664 2022-10-02,08:32:03.000,275,10993636,12725,0,1664699522,13157.340766000001,60.19456494000042,53615.222918160005 2022-10-02,08:32:04.000,275,10993616,12805,0,1664699523,13157.280139210001,60.22981059000449,53615.11811136001 2022-10-02,08:32:05.000,275,10993593,12885,0,1664699524,13157.320557070001,60.28620362999936,53615.153046960004 2022-10-02,08:32:06.000,275,10993629,12885,0,1664699525,13157.354238619992,60.23685972000385,53615.25785376 2022-10-02,08:32:07.000,275,10993612,12845,0,1664699526,13157.374447549992,60.265056240001286,53615.222918160005 2022-10-02,08:32:08.000,275,10993613,13125,0,1664699527,13157.354238619992,60.25095798000257,53615.2368924 2022-10-02,08:32:09.000,275,10993650,12845,0,1664699528,13157.280139210001,60.215712329998496,53615.16702120001 2022-10-02,08:32:10.000,275,10993597,12725,0,1664699529,13157.307084449996,60.222761459997855,53615.2019568 2022-10-02,08:32:11.000,275,10993626,12805,0,1664699530,13157.401392790001,60.20866319999914,53615.20894392 2022-10-02,08:32:12.000,275,10993640,12845,0,1664699531,13157.387920169997,60.265056240001286,53615.19496968001 2022-10-02,08:32:13.000,275,10993615,12845,0,1664699532,13157.381183860001,60.24390885000321,53615.18099544 2022-10-02,08:32:14.000,275,10993590,12805,0,1664699533,13157.354238619992,60.24390885000321,53615.16702120001 2022-10-02,08:32:15.000,275,10993559,12965,0,1664699534,13157.334029689991,60.265056240001286,53615.16702120001 2022-10-02,08:32:16.000,275,10993591,12925,0,1664699535,13157.462019580002,60.20866319999914,53615.25086664 2022-10-02,08:32:17.000,275,10993656,12645,0,1664699536,13157.441810650002,60.23685972000385,53615.24387952001 2022-10-02,08:32:18.000,275,10993573,12965,0,1664699537,13157.462019580002,60.279154500000004,53615.21593104001 2022-10-02,08:32:19.000,275,10993660,12925,0,1664699538,13157.448546959997,60.23685972000385,53615.1320856 2022-10-02,08:32:20.000,275,10993616,12885,0,1664699539,13157.340766000001,60.24390885000321,53615.09715000001 2022-10-02,08:32:21.000,275,10993619,12725,0,1664699540,13157.428338029997,60.25800711000193,53615.18099544 2022-10-02,08:32:22.000,275,10993604,12605,0,1664699541,13157.441810650002,60.25800711000193,53615.18798256 2022-10-02,08:32:23.000,275,10993621,12965,0,1664699542,13157.394656479992,60.279154500000004,53615.11811136001 2022-10-02,08:32:24.000,275,10993626,12765,0,1664699543,13157.401392790001,60.25800711000193,53615.11811136001 2022-10-02,08:32:25.000,275,10993594,12765,0,1664699544,13157.482228510002,60.30030188999808,53615.174008320006 2022-10-02,08:32:26.000,275,10993591,12965,0,1664699545,13157.475492199992,60.30030188999808,53615.11112424 2022-10-02,08:32:27.000,275,10993585,12845,0,1664699546,13157.475492199992,60.30030188999808,53615.104137120004 2022-10-02,08:32:28.000,275,10993606,12685,0,1664699547,13157.414865409992,60.29325275999872,53614.99933032001 2022-10-02,08:32:29.000,275,10993592,12845,0,1664699548,13157.488964819997,60.314400150004076,53615.04125304 2022-10-02,08:32:30.000,275,10993602,12645,0,1664699549,13157.488964819997,60.29325275999872,53615.07618864001 2022-10-02,08:32:31.000,275,10993609,12965,0,1664699550,13157.455283269992,60.28620362999936,53615.04824016001 2022-10-02,08:32:32.000,275,10993596,12805,0,1664699551,13157.522646370002,60.314400150004076,53615.104137120004 2022-10-02,08:32:33.000,275,10993598,12725,0,1664699552,13157.536118989992,60.34964580000087,53615.09715000001 2022-10-02,08:32:34.000,275,10993639,12885,0,1664699553,13157.495701129992,60.328498410002794,53615.09016288 2022-10-02,08:32:35.000,275,10993615,12925,0,1664699554,13157.536118989992,60.36374405999959,53615.153046960004 2022-10-02,08:32:36.000,275,10993638,12765,0,1664699555,13157.515910059992,60.35669493000023,53615.07618864001 2022-10-02,08:32:37.000,275,10993601,12765,0,1664699556,13157.569800539997,60.36374405999959,53615.055227280005 2022-10-02,08:32:38.000,275,10993629,12965,0,1664699557,13157.515910059992,60.38489144999767,53615.104137120004 2022-10-02,08:32:39.000,275,10993612,12765,0,1664699558,13157.616954709993,60.3919405800043,53615.04824016001 2022-10-02,08:32:40.000,275,10993633,12885,0,1664699559,13157.657372569993,60.38489144999767,53615.07618864001 2022-10-02,08:32:41.000,275,10993637,12805,0,1664699560,13157.670845189998,60.43423536000046,53615.11811136001 2022-10-02,08:32:42.000,275,10993592,12765,0,1664699561,13157.630427329997,60.41308797000238,53615.11811136001 2022-10-02,08:32:43.000,275,10993598,12845,0,1664699562,13157.623691020002,60.4271862300011,53615.11811136001 2022-10-02,08:32:44.000,275,10993607,12885,0,1664699563,13157.603482090002,60.448333619999175,53615.08317576 2022-10-02,08:32:45.000,275,10993569,12885,0,1664699564,13157.603482090002,60.4271862300011,53615.06920152 2022-10-02,08:32:46.000,275,10993640,12765,0,1664699565,13157.657372569993,60.448333619999175,53615.104137120004 2022-10-02,08:32:47.000,275,10993631,12685,0,1664699566,13157.677581499993,60.455382749998535,53615.125098480006 2022-10-02,08:32:48.000,275,10993638,12765,0,1664699567,13157.643899950002,60.47653014000389,53615.08317576 2022-10-02,08:32:49.000,275,10993614,12645,0,1664699568,13157.697790429993,60.4271862300011,53615.09016288 2022-10-02,08:32:50.000,275,10993667,12885,0,1664699569,13157.751680909998,60.455382749998535,53615.11112424 2022-10-02,08:32:51.000,275,10993578,12725,0,1664699570,13157.717999359993,60.47653014000389,53615.1320856 2022-10-02,08:32:52.000,275,10993631,12805,0,1664699571,13157.778626149993,60.497677530001965,53615.09715000001 2022-10-02,08:32:53.000,275,10993601,12765,0,1664699572,13157.765153529988,60.53292317999876,53615.055227280005 2022-10-02,08:32:54.000,275,10993638,12965,0,1664699573,13157.744944599988,60.511775790000684,53615.055227280005 2022-10-02,08:32:55.000,275,10993622,12765,0,1664699574,13157.805571389988,60.53997230999812,53615.04824016001 2022-10-02,08:32:56.000,275,10993656,12605,0,1664699575,13157.866198179989,60.53997230999812,53615.13907272 2022-10-02,08:32:57.000,275,10993604,12885,0,1664699576,13157.872934489998,60.561119700003474,53615.09715000001 2022-10-02,08:32:58.000,275,10993622,12725,0,1664699577,13157.879670799994,60.561119700003474,53615.09715000001 2022-10-02,08:32:59.000,275,10993576,13005,0,1664699578,13157.832516629998,60.57521796000219,53615.04125304 2022-10-02,08:33:00.000,275,10993648,12845,0,1664699579,13157.920088659994,60.561119700003474,53615.07618864001 2022-10-02,08:33:01.000,275,10993610,12605,0,1664699580,13157.920088659994,60.58931622000091,53615.09715000001 2022-10-02,08:33:02.000,275,10993614,12805,0,1664699581,13157.940297589994,60.59636535000027,53615.11811136001 2022-10-02,08:33:03.000,275,10993600,12605,0,1664699582,13157.980715449994,60.624561869997706,53615.08317576 2022-10-02,08:33:04.000,275,10993638,12765,0,1664699583,13157.947033899989,60.63161100000434,53615.04824016001 2022-10-02,08:33:05.000,275,10993635,12925,0,1664699584,13157.98745175999,60.61751273999835,53615.0622144 2022-10-02,08:33:06.000,275,10993645,12485,0,1664699585,13157.994188069999,60.63161100000434,53615.104137120004 2022-10-02,08:33:07.000,275,10993626,12845,0,1664699586,13158.041342239994,60.58226709000155,53615.09715000001 2022-10-02,08:33:08.000,275,10993587,12685,0,1664699587,13158.041342239994,60.65275839000242,53615.11112424 2022-10-02,08:33:09.000,275,10993662,12765,0,1664699588,13157.994188069999,60.688004039999214,53615.01330456 2022-10-02,08:33:10.000,275,10993625,12605,0,1664699589,13157.960506519994,60.688004039999214,53614.99933032001 2022-10-02,08:33:11.000,275,10993640,12685,0,1664699590,13157.994188069999,60.74439708000136,53615.07618864001 2022-10-02,08:33:12.000,275,10993652,12925,0,1664699591,13158.142386889995,60.723249690003286,53615.13907272 2022-10-02,08:33:13.000,275,10993576,12925,0,1664699592,13158.09523272,60.75144621000072,53615.04125304 2022-10-02,08:33:14.000,275,10993659,12525,0,1664699593,13158.12891426999,60.723249690003286,53615.0622144 2022-10-02,08:33:15.000,275,10993617,13005,0,1664699594,13158.182804749995,60.737347950002004,53615.09715000001 2022-10-02,08:33:16.000,275,10993611,12605,0,1664699595,13158.182804749995,60.74439708000136,53615.08317576 2022-10-02,08:33:17.000,275,10993591,13285,0,1664699596,13158.19627737,60.77964272999816,53615.07618864001 2022-10-02,08:33:18.000,275,10993586,12645,0,1664699597,13158.14912319999,60.77964272999816,53615.006317440006 2022-10-02,08:33:19.000,275,10993601,13045,0,1664699598,13158.17606844,60.82193751000159,53614.97836896001 2022-10-02,08:33:20.000,275,10993616,12605,0,1664699599,13158.27037677999,60.80783925000287,53615.104137120004 2022-10-02,08:33:21.000,275,10993612,12925,0,1664699600,13158.29732202,60.80783925000287,53615.104137120004 2022-10-02,08:33:22.000,275,10993623,13085,0,1664699601,13158.324267259995,60.786691860004794,53615.104137120004 2022-10-02,08:33:23.000,275,10993580,12805,0,1664699602,13158.31753095,60.83603577000031,53615.125098480006 2022-10-02,08:33:24.000,275,10993621,12845,0,1664699603,13158.33100356999,60.83603577000031,53615.055227280005 2022-10-02,08:33:25.000,275,10993618,13125,0,1664699604,13158.35121249999,60.864232289997744,53615.04125304 2022-10-02,08:33:26.000,275,10993610,12965,0,1664699605,13158.39836667,60.850134029999026,53615.104137120004 2022-10-02,08:33:27.000,275,10993617,12645,0,1664699606,13158.4185756,60.8853796800031,53615.055227280005 2022-10-02,08:33:28.000,275,10993602,12925,0,1664699607,13158.4185756,60.92767445999925,53615.08317576 2022-10-02,08:33:29.000,275,10993607,12765,0,1664699608,13158.452257149991,60.92767445999925,53614.99933032001 2022-10-02,08:33:30.000,275,10993581,12925,0,1664699609,13158.526356559996,60.89242881000246,53615.04824016001 2022-10-02,08:33:31.000,275,10993615,12965,0,1664699610,13158.533092869991,60.906527070001175,53615.055227280005 2022-10-02,08:33:32.000,275,10993570,12605,0,1664699611,13158.546565489996,60.92767445999925,53615.07618864001 2022-10-02,08:33:33.000,275,10993646,12565,0,1664699612,13158.593719659992,60.955870980003965,53615.06920152 2022-10-02,08:33:34.000,275,10993602,12845,0,1664699613,13158.533092869991,60.955870980003965,53614.99933032001 2022-10-02,08:33:35.000,275,10993673,12845,0,1664699614,13158.519620250001,60.99816576000012,53614.91548488 2022-10-02,08:33:36.000,275,10993591,12485,0,1664699615,13158.634137519992,60.955870980003965,53615.04824016001 2022-10-02,08:33:37.000,275,10993657,12925,0,1664699616,13158.701500620002,60.97701837000204,53615.08317576 2022-10-02,08:33:38.000,275,10993619,12725,0,1664699617,13158.681291690002,60.94177271999797,53615.07618864001 2022-10-02,08:33:39.000,275,10993567,12605,0,1664699618,13158.721709550002,60.948821850004606,53615.055227280005 2022-10-02,08:33:40.000,275,10993626,12925,0,1664699619,13158.714973239992,60.96996924000268,53615.04824016001 2022-10-02,08:33:41.000,275,10993587,12805,0,1664699620,13158.708236929997,61.0193131499982,53615.02727880001 2022-10-02,08:33:42.000,275,10993621,12725,0,1664699621,13158.755391099992,61.01226401999884,53615.104137120004 2022-10-02,08:33:43.000,275,10993608,13045,0,1664699622,13158.795808959992,61.00521488999948,53615.02727880001 2022-10-02,08:33:44.000,275,10993613,12685,0,1664699623,13158.762127410002,61.02636228000483,53615.11112424 2022-10-02,08:33:45.000,275,10993630,12845,0,1664699624,13158.822754200002,60.99111663000076,53615.09715000001 2022-10-02,08:33:46.000,275,10993599,12805,0,1664699625,13158.856435749993,61.0193131499982,53615.11112424 2022-10-02,08:33:47.000,275,10993591,13165,0,1664699626,13158.849699439997,61.03341141000419,53615.06920152 2022-10-02,08:33:48.000,275,10993658,12925,0,1664699627,13158.849699439997,61.00521488999948,53615.11811136001 2022-10-02,08:33:49.000,275,10993622,12765,0,1664699628,13158.896853609993,61.06160793000163,53615.055227280005 2022-10-02,08:33:50.000,275,10993656,12725,0,1664699629,13158.869908369998,61.05455880000227,53615.14605984001 2022-10-02,08:33:51.000,275,10993605,12765,0,1664699630,13158.836226819993,61.06160793000163,53615.09016288 2022-10-02,08:33:52.000,275,10993636,13005,0,1664699631,13158.903589920003,61.01226401999884,53615.11112424 2022-10-02,08:33:53.000,275,10993620,12645,0,1664699632,13158.930535159998,61.04046054000355,53615.11112424 2022-10-02,08:33:54.000,275,10993652,12685,0,1664699633,13158.903589920003,61.04046054000355,53615.02727880001 2022-10-02,08:33:55.000,275,10993556,12925,0,1664699634,13158.937271469993,61.04046054000355,53615.07618864001 2022-10-02,08:33:56.000,275,10993601,13005,0,1664699635,13158.964216709988,60.9840675000014,53615.125098480006 2022-10-02,08:33:57.000,275,10993640,12845,0,1664699636,13158.950744089998,61.01226401999884,53615.04125304 2022-10-02,08:33:58.000,275,10993648,13205,0,1664699637,13158.890117299998,61.00521488999948,53615.06920152 2022-10-02,08:33:59.000,275,10993604,13045,0,1664699638,13158.923798850003,60.96996924000268,53615.02727880001 2022-10-02,08:34:00.000,275,10993617,13005,0,1664699639,13159.024843499988,60.948821850004606,53615.1320856 2022-10-02,08:34:01.000,275,10993638,12765,0,1664699640,13159.058525049993,60.94177271999797,53615.11811136001 2022-10-02,08:34:02.000,275,10993611,12965,0,1664699641,13159.058525049993,60.948821850004606,53615.11112424 2022-10-02,08:34:03.000,275,10993614,13125,0,1664699642,13159.045052429989,60.962920110003324,53615.09715000001 2022-10-02,08:34:04.000,275,10993586,12605,0,1664699643,13159.018107189993,60.94177271999797,53615.07618864001 2022-10-02,08:34:05.000,275,10993611,12765,0,1664699644,13159.004634569988,60.92062532999989,53615.02727880001 2022-10-02,08:34:06.000,275,10993629,12965,0,1664699645,13159.051788739998,60.962920110003324,53615.07618864001 2022-10-02,08:34:07.000,275,10993611,12845,0,1664699646,13159.018107189993,60.94177271999797,53614.9923432 2022-10-02,08:34:08.000,275,10993611,13005,0,1664699647,13159.166306009989,60.92062532999989,53615.09016288 2022-10-02,08:34:09.000,275,10993633,12605,0,1664699648,13159.193251249999,60.948821850004606,53615.09016288 2022-10-02,08:34:10.000,275,10993600,12685,0,1664699649,13159.179778629994,60.92062532999989,53615.14605984001 2022-10-02,08:34:11.000,275,10993620,12605,0,1664699650,13159.119151839994,60.913576200000534,53615.04125304 2022-10-02,08:34:12.000,275,10993606,12725,0,1664699651,13159.125888149989,60.906527070001175,53615.006317440006 2022-10-02,08:34:13.000,275,10993611,13045,0,1664699652,13159.213460179999,60.87128142000438,53615.04125304 2022-10-02,08:34:14.000,275,10993630,12885,0,1664699653,13159.18651493999,60.83603577000031,53615.02727880001 2022-10-02,08:34:15.000,275,10993636,12765,0,1664699654,13159.112415529999,60.8853796800031,53614.985356080004 2022-10-02,08:34:16.000,275,10993603,12965,0,1664699655,13159.28755958999,60.83603577000031,53615.055227280005 2022-10-02,08:34:17.000,275,10993611,13005,0,1664699656,13159.301032209994,60.857183159998385,53615.06920152 2022-10-02,08:34:18.000,275,10993594,12845,0,1664699657,13159.31450483,60.87833055000374,53615.09715000001 2022-10-02,08:34:19.000,275,10993641,12765,0,1664699658,13159.233669109999,60.857183159998385,53615.02727880001 2022-10-02,08:34:20.000,275,10993664,13045,0,1664699659,13159.28755958999,60.80783925000287,53615.04824016001 2022-10-02,08:34:21.000,275,10993596,12645,0,1664699660,13159.32797744999,60.82898664000095,53615.09016288 2022-10-02,08:34:22.000,275,10993627,12965,0,1664699661,13159.33471376,60.786691860004794,53615.04824016001 2022-10-02,08:34:23.000,275,10993606,12965,0,1664699662,13159.260614349994,60.80079012000351,53615.04125304 2022-10-02,08:34:24.000,275,10993610,12725,0,1664699663,13159.31450483,60.76554446999944,53615.04824016001 2022-10-02,08:34:25.000,275,10993605,13005,0,1664699664,13159.35492269,60.75849534000008,53615.02727880001 2022-10-02,08:34:26.000,275,10993620,12685,0,1664699665,13159.361658999995,60.75849534000008,53615.02727880001 2022-10-02,08:34:27.000,275,10993627,12845,0,1664699666,13159.33471376,60.76554446999944,53615.01330456 2022-10-02,08:34:28.000,275,10993640,12765,0,1664699667,13159.301032209994,60.730298820002645,53614.91548488 2022-10-02,08:34:29.000,275,10993616,12805,0,1664699668,13159.32797744999,60.75144621000072,53614.94343336 2022-10-02,08:34:30.000,275,10993568,12925,0,1664699669,13159.37513162,60.70210229999793,53615.02029168 2022-10-02,08:34:31.000,275,10993587,13005,0,1664699670,13159.40881316999,60.74439708000136,53615.04125304 2022-10-02,08:34:32.000,275,10993640,12885,0,1664699671,13159.442494719995,60.680954909999855,53614.9923432 2022-10-02,08:34:33.000,275,10993649,13005,0,1664699672,13159.40881316999,60.74439708000136,53615.006317440006 2022-10-02,08:34:34.000,275,10993598,12965,0,1664699673,13159.47617627,60.70915143000457,53615.0622144 2022-10-02,08:34:35.000,275,10993663,12845,0,1664699674,13159.44923102999,60.70210229999793,53614.97138184 2022-10-02,08:34:36.000,275,10993632,12805,0,1664699675,13159.442494719995,60.673905780000496,53614.92945912001 2022-10-02,08:34:37.000,275,10993632,13085,0,1664699676,13159.43575841,60.64570926000306,53614.96439472 2022-10-02,08:34:38.000,275,10993635,12925,0,1664699677,13159.51659413,60.624561869997706,53614.94343336 2022-10-02,08:34:39.000,275,10993630,12685,0,1664699678,13159.543539369995,60.65275839000242,53615.01330456 2022-10-02,08:34:40.000,275,10993596,12765,0,1664699679,13159.57722092,60.59636535000027,53615.02029168 2022-10-02,08:34:41.000,275,10993647,12965,0,1664699680,13159.543539369995,60.63161100000434,53614.97138184 2022-10-02,08:34:42.000,275,10993609,12765,0,1664699681,13159.563748299995,60.61046360999899,53614.922472 2022-10-02,08:34:43.000,275,10993631,12805,0,1664699682,13159.563748299995,60.58226709000155,53614.922472 2022-10-02,08:34:44.000,275,10993588,12605,0,1664699683,13159.59069353999,60.5258740499994,53614.94343336 2022-10-02,08:34:45.000,275,10993625,12765,0,1664699684,13159.563748299995,60.58226709000155,53614.90151064 2022-10-02,08:34:46.000,275,10993610,12805,0,1664699685,13159.53006674999,60.58931622000091,53614.86657504 2022-10-02,08:34:47.000,275,10993661,12925,0,1664699686,13159.59742985,60.58226709000155,53614.90849776001 2022-10-02,08:34:48.000,275,10993663,13005,0,1664699687,13159.61763878,60.511775790000684,53614.95042048001 2022-10-02,08:34:49.000,275,10993641,12685,0,1664699688,13159.604166159996,60.511775790000684,53614.936446240004 2022-10-02,08:34:50.000,275,10993613,12765,0,1664699689,13159.67826557,60.497677530001965,53614.887536400005 2022-10-02,08:34:51.000,275,10993656,12965,0,1664699690,13159.631111399991,60.497677530001965,53614.88054928001 2022-10-02,08:34:52.000,275,10993633,12645,0,1664699691,13159.631111399991,60.46948101000453,53614.82465232 2022-10-02,08:34:53.000,275,10993624,13005,0,1664699692,13159.604166159996,60.490628400002606,53614.81067808001 2022-10-02,08:34:54.000,275,10993620,12845,0,1664699693,13159.644584019996,60.43423536000046,53614.817665200004 2022-10-02,08:34:55.000,275,10993630,12925,0,1664699694,13159.563748299995,60.46948101000453,53614.78272960001 2022-10-02,08:34:56.000,275,10993636,12885,0,1664699695,13159.651320329991,60.43423536000046,53614.838626560006 2022-10-02,08:34:57.000,275,10993627,12685,0,1664699696,13159.651320329991,60.441284489999816,53614.84561368 2022-10-02,08:34:58.000,275,10993627,12805,0,1664699697,13159.65805664,60.38489144999767,53614.82465232 2022-10-02,08:34:59.000,275,10993597,12885,0,1664699698,13159.59742985,60.38489144999767,53614.768755360004 2022-10-02,08:35:00.000,275,10993629,12805,0,1664699699,13159.61090246999,60.38489144999767,53614.768755360004 2022-10-02,08:35:01.000,275,10993622,12725,0,1664699700,13159.61090246999,60.36374405999959,53614.76176824001 2022-10-02,08:35:02.000,275,10993631,12685,0,1664699701,13159.61763878,60.36374405999959,53614.747794 2022-10-02,08:35:03.000,275,10993618,12605,0,1664699702,13159.57722092,60.38489144999767,53614.68490992 2022-10-02,08:35:04.000,275,10993617,12725,0,1664699703,13159.67826557,60.36374405999959,53614.70587128 2022-10-02,08:35:05.000,275,10993616,12845,0,1664699704,13159.664792949996,60.314400150004076,53614.69888416 2022-10-02,08:35:06.000,275,10993602,12605,0,1664699705,13159.711947119991,60.33554754000215,53614.69888416 2022-10-02,08:35:07.000,275,10993616,13125,0,1664699706,13159.691738189991,60.30735102000472,53614.71285840001 2022-10-02,08:35:08.000,275,10993635,12805,0,1664699707,13159.631111399991,60.30030188999808,53614.601064480004 2022-10-02,08:35:09.000,275,10993610,12765,0,1664699708,13159.604166159996,60.272105370000645,53614.63600008 2022-10-02,08:35:10.000,275,10993592,13045,0,1664699709,13159.6984745,60.24390885000321,53614.670935680006 2022-10-02,08:35:11.000,275,10993646,12805,0,1664699710,13159.705210809996,60.24390885000321,53614.63600008 2022-10-02,08:35:12.000,275,10993589,12725,0,1664699711,13159.725419739996,60.222761459997855,53614.59407736001 2022-10-02,08:35:13.000,275,10993605,12885,0,1664699712,13159.604166159996,60.23685972000385,53614.53119328 2022-10-02,08:35:14.000,275,10993652,13045,0,1664699713,13159.651320329991,60.23685972000385,53614.503244800006 2022-10-02,08:35:15.000,275,10993615,12805,0,1664699714,13159.63784771,60.20866319999914,53614.58010312 2022-10-02,08:35:16.000,275,10993637,13005,0,1664699715,13159.67826557,60.1804666800017,53614.552154640005 2022-10-02,08:35:17.000,275,10993600,12885,0,1664699716,13159.718683430001,60.16636842000298,53614.54516752001 2022-10-02,08:35:18.000,275,10993640,12765,0,1664699717,13159.732156049991,60.16636842000298,53614.51023192 2022-10-02,08:35:19.000,275,10993608,12965,0,1664699718,13159.6984745,60.222761459997855,53614.454334960006 2022-10-02,08:35:20.000,275,10993639,12765,0,1664699719,13159.67826557,60.20866319999914,53614.49625768001 2022-10-02,08:35:21.000,275,10993621,12845,0,1664699720,13159.651320329991,60.16636842000298,53614.433373600004 2022-10-02,08:35:22.000,275,10993638,12885,0,1664699721,13159.6984745,60.215712329998496,53614.4683092 2022-10-02,08:35:23.000,275,10993641,12845,0,1664699722,13159.705210809996,60.1804666800017,53614.44734784001 2022-10-02,08:35:24.000,275,10993652,12965,0,1664699723,13159.61090246999,60.19456494000042,53614.3635024 2022-10-02,08:35:25.000,275,10993634,12925,0,1664699724,13159.664792949996,60.1804666800017,53614.35651528001 2022-10-02,08:35:26.000,275,10993602,12525,0,1664699725,13159.705210809996,60.18751581000106,53614.384463760005 2022-10-02,08:35:27.000,275,10993666,12885,0,1664699726,13159.711947119991,60.18751581000106,53614.398438 2022-10-02,08:35:28.000,275,10993558,12885,0,1664699727,13159.738892360001,60.19456494000042,53614.32157968 2022-10-02,08:35:29.000,275,10993594,12605,0,1664699728,13159.732156049991,60.20866319999914,53614.32856680001 2022-10-02,08:35:30.000,275,10993612,12885,0,1664699729,13159.725419739996,60.19456494000042,53614.32856680001 2022-10-02,08:35:31.000,275,10993623,12885,0,1664699730,13159.779310220001,60.19456494000042,53614.30760544001 2022-10-02,08:35:32.000,275,10993615,13125,0,1664699731,13159.786046529996,60.19456494000042,53614.314592560004 2022-10-02,08:35:33.000,275,10993610,12805,0,1664699732,13159.759101290001,60.18751581000106,53614.27266984 2022-10-02,08:35:34.000,275,10993650,12885,0,1664699733,13159.759101290001,60.22981059000449,53614.27965696001 2022-10-02,08:35:35.000,275,10993602,12645,0,1664699734,13159.799519150001,60.16636842000298,53614.335553920006 2022-10-02,08:35:36.000,275,10993619,13005,0,1664699735,13159.786046529996,60.17341755000234,53614.32157968 2022-10-02,08:35:37.000,275,10993565,12765,0,1664699736,13159.738892360001,60.16636842000298,53614.30061832 2022-10-02,08:35:38.000,275,10993627,12805,0,1664699737,13159.806255459996,60.18751581000106,53614.30760544001 2022-10-02,08:35:39.000,275,10993612,12445,0,1664699738,13159.725419739996,60.145221030004905,53614.27965696001 2022-10-02,08:35:40.000,275,10993651,12765,0,1664699739,13159.752364979991,60.145221030004905,53614.23773424001 2022-10-02,08:35:41.000,275,10993618,12805,0,1664699740,13159.765837599996,60.15931929000362,53614.24472136 2022-10-02,08:35:42.000,275,10993676,12765,0,1664699741,13159.759101290001,60.13112276999891,53614.216772880005 2022-10-02,08:35:43.000,275,10993612,12885,0,1664699742,13159.725419739996,60.10997538000083,53614.216772880005 2022-10-02,08:35:44.000,275,10993591,12725,0,1664699743,13159.685001879996,60.13817189999827,53614.25170848 2022-10-02,08:35:45.000,275,10993614,12685,0,1664699744,13159.738892360001,60.06768060000468,53614.24472136 2022-10-02,08:35:46.000,275,10993622,12885,0,1664699745,13159.705210809996,60.07472973000404,53614.20978576001 2022-10-02,08:35:47.000,275,10993634,12845,0,1664699746,13159.685001879996,60.081778860003396,53614.146901680004 2022-10-02,08:35:48.000,275,10993615,13005,0,1664699747,13159.685001879996,60.053582339998684,53614.146901680004 2022-10-02,08:35:49.000,275,10993585,12845,0,1664699748,13159.664792949996,60.06063146999804,53614.146901680004 2022-10-02,08:35:50.000,275,10993595,12885,0,1664699749,13159.67826557,60.039484079999966,53614.13292744 2022-10-02,08:35:51.000,275,10993609,12805,0,1664699750,13159.624375089996,60.01833669000189,53614.07703048 2022-10-02,08:35:52.000,275,10993618,12925,0,1664699751,13159.685001879996,59.9689927799991,53614.13991456001 2022-10-02,08:35:53.000,275,10993600,12885,0,1664699752,13159.6984745,59.95489452000038,53614.0840176 2022-10-02,08:35:54.000,275,10993607,12805,0,1664699753,13159.671529259991,59.94784539000102,53614.118953200006 2022-10-02,08:35:55.000,275,10993646,12965,0,1664699754,13159.67826557,59.905550610004866,53614.000172160006 2022-10-02,08:35:56.000,275,10993615,12765,0,1664699755,13159.63784771,59.89850147999823,53614.02812064 2022-10-02,08:35:57.000,275,10993614,12925,0,1664699756,13159.644584019996,59.863255830001435,53614.04209488001 2022-10-02,08:35:58.000,275,10993629,12965,0,1664699757,13159.61763878,59.856206700002076,53614.0141464 2022-10-02,08:35:59.000,275,10993636,12885,0,1664699758,13159.61090246999,59.856206700002076,53613.93728808 2022-10-02,08:36:00.000,275,10993609,12765,0,1664699759,13159.583957229996,59.87735409000015,53613.930300960004 2022-10-02,08:36:01.000,275,10993670,12965,0,1664699760,13159.651320329991,59.820961049998004,53614.0141464 2022-10-02,08:36:02.000,275,10993608,12965,0,1664699761,13159.631111399991,59.84210844000336,53613.94427520001 2022-10-02,08:36:03.000,275,10993575,13045,0,1664699762,13159.631111399991,59.806862789999286,53613.951262320006 2022-10-02,08:36:04.000,275,10993613,12965,0,1664699763,13159.55027567999,59.806862789999286,53613.90235248001 2022-10-02,08:36:05.000,275,10993599,12885,0,1664699764,13159.583957229996,59.75751888000377,53613.85344264001 2022-10-02,08:36:06.000,275,10993628,12965,0,1664699765,13159.583957229996,59.73637148999842,53613.9093396 2022-10-02,08:36:07.000,275,10993593,13085,0,1664699766,13159.55027567999,59.7222732299997,53613.881391120005 2022-10-02,08:36:08.000,275,10993629,12805,0,1664699767,13159.57048460999,59.694076710002264,53613.85344264001 2022-10-02,08:36:09.000,275,10993609,12805,0,1664699768,13159.631111399991,59.679978450003546,53613.88837824 2022-10-02,08:36:10.000,275,10993608,12925,0,1664699769,13159.583957229996,59.67292932000419,53613.80453280001 2022-10-02,08:36:11.000,275,10993623,12965,0,1664699770,13159.583957229996,59.6235854100014,53613.77658432001 2022-10-02,08:36:12.000,275,10993599,13005,0,1664699771,13159.604166159996,59.60948715000268,53613.79055856 2022-10-02,08:36:13.000,275,10993624,12845,0,1664699772,13159.59069353999,59.5883397600046,53613.7695972 2022-10-02,08:36:14.000,275,10993643,12845,0,1664699773,13159.50985781999,59.5883397600046,53613.67876464 2022-10-02,08:36:15.000,275,10993650,12605,0,1664699774,13159.48964888999,59.53899585000181,53613.67177752 2022-10-02,08:36:16.000,275,10993602,12645,0,1664699775,13159.61090246999,59.52489759000309,53613.783571440006 2022-10-02,08:36:17.000,275,10993592,12885,0,1664699776,13159.624375089996,59.49670106999838,53613.8394684 2022-10-02,08:36:18.000,275,10993583,12605,0,1664699777,13159.59069353999,59.468504550000944,53613.79055856 2022-10-02,08:36:19.000,275,10993616,12965,0,1664699778,13159.53680306,59.42620977000479,53613.74863584 2022-10-02,08:36:20.000,275,10993612,12725,0,1664699779,13159.4963852,59.405062379999436,53613.713700240005 2022-10-02,08:36:21.000,275,10993610,12965,0,1664699780,13159.543539369995,59.398013250000076,53613.699726 2022-10-02,08:36:22.000,275,10993606,12605,0,1664699781,13159.4963852,59.31342369000049,53613.699726 2022-10-02,08:36:23.000,275,10993583,12645,0,1664699782,13159.462703649995,59.29932543000177,53613.63684192001 2022-10-02,08:36:24.000,275,10993640,12965,0,1664699783,13159.462703649995,59.32047281999985,53613.6298548 2022-10-02,08:36:25.000,275,10993619,12845,0,1664699784,13159.47617627,59.25703064999834,53613.67876464 2022-10-02,08:36:26.000,275,10993587,13125,0,1664699785,13159.43575841,59.21473587000219,53613.643829040004 2022-10-02,08:36:27.000,275,10993586,12605,0,1664699786,13159.41554948,59.20768674000283,53613.62286768 2022-10-02,08:36:28.000,275,10993584,12925,0,1664699787,13159.38860423999,59.1653919599994,53613.525048 2022-10-02,08:36:29.000,275,10993593,12685,0,1664699788,13159.38860423999,59.1653919599994,53613.51806088001 2022-10-02,08:36:30.000,275,10993626,12885,0,1664699789,13159.34818637999,59.108998920004524,53613.56697072001 2022-10-02,08:36:31.000,275,10993631,12925,0,1664699790,13159.31450483,59.10194978999789,53613.56697072001 2022-10-02,08:36:32.000,275,10993603,12925,0,1664699791,13159.38860423999,59.059655010001734,53613.60889344001 2022-10-02,08:36:33.000,275,10993625,12845,0,1664699792,13159.321241139995,59.052605880002375,53613.58094496 2022-10-02,08:36:34.000,275,10993612,13005,0,1664699793,13159.28755958999,58.996212840000226,53613.497099520006 2022-10-02,08:36:35.000,275,10993581,12805,0,1664699794,13159.280823279994,58.96096719000343,53613.50408664 2022-10-02,08:36:36.000,275,10993601,12685,0,1664699795,13159.2942959,58.93981979999808,53613.46915104001 2022-10-02,08:36:37.000,275,10993606,12845,0,1664699796,13159.301032209994,58.91867241,53613.476138160004 2022-10-02,08:36:38.000,275,10993628,12605,0,1664699797,13159.20672386999,58.876377630003844,53613.3853056 2022-10-02,08:36:39.000,275,10993614,12765,0,1664699798,13159.213460179999,58.876377630003844,53613.427228320004 2022-10-02,08:36:40.000,275,10993597,12965,0,1664699799,13159.27408697,58.812935460002336,53613.51806088001 2022-10-02,08:36:41.000,275,10993599,12845,0,1664699800,13159.31450483,58.763591549999546,53613.43421544 2022-10-02,08:36:42.000,275,10993619,12765,0,1664699801,13159.280823279994,58.80588633000298,53613.44120256001 2022-10-02,08:36:43.000,275,10993596,13085,0,1664699802,13159.280823279994,58.74949329000083,53613.39927984001 2022-10-02,08:36:44.000,275,10993653,12925,0,1664699803,13159.25387804,58.71424764000403,53613.378318480005 2022-10-02,08:36:45.000,275,10993576,12605,0,1664699804,13159.2942959,58.70014937999804,53613.427228320004 2022-10-02,08:36:46.000,275,10993581,12805,0,1664699805,13159.32797744999,58.67900198999996,53613.42024120001 2022-10-02,08:36:47.000,275,10993641,13045,0,1664699806,13159.301032209994,58.6719528600006,53613.308447280004 2022-10-02,08:36:48.000,275,10993658,12925,0,1664699807,13159.321241139995,58.66490373000124,53613.35735712 2022-10-02,08:36:49.000,275,10993655,13125,0,1664699808,13159.39534055,58.601461559999734,53613.42024120001 2022-10-02,08:36:50.000,275,10993642,12765,0,1664699809,13159.36839530999,58.594412430000375,53613.35735712 2022-10-02,08:36:51.000,275,10993584,12925,0,1664699810,13159.381867929995,58.53097025999887,53613.37133136001 2022-10-02,08:36:52.000,275,10993595,12925,0,1664699811,13159.39534055,58.52392112999951,53613.35037000001 2022-10-02,08:36:53.000,275,10993596,13005,0,1664699812,13159.422285789995,58.48867548000271,53613.34338288 2022-10-02,08:36:54.000,275,10993590,13045,0,1664699813,13159.341450069995,58.43933156999992,53613.26652456 2022-10-02,08:36:55.000,275,10993626,12725,0,1664699814,13159.39534055,58.467528090004635,53613.259537440004 2022-10-02,08:36:56.000,275,10993619,12965,0,1664699815,13159.45596734,58.425233310001204,53613.36434424 2022-10-02,08:36:57.000,275,10993599,12765,0,1664699816,13159.47617627,58.39703679000377,53613.35037000001 2022-10-02,08:36:58.000,275,10993650,12765,0,1664699817,13159.44923102999,58.34064375000162,53613.308447280004 2022-10-02,08:36:59.000,275,10993592,12805,0,1664699818,13159.43575841,58.35474201000034,53613.259537440004 2022-10-02,08:37:00.000,275,10993617,12885,0,1664699819,13159.50985781999,58.3265454900029,53613.280498800006 2022-10-02,08:37:01.000,275,10993606,12845,0,1664699820,13159.482912579995,58.28425070999947,53613.3154344 2022-10-02,08:37:02.000,275,10993618,12965,0,1664699821,13159.50985781999,58.20671027999924,53613.34338288 2022-10-02,08:37:03.000,275,10993594,12845,0,1664699822,13159.4963852,58.241955930003314,53613.28748592 2022-10-02,08:37:04.000,275,10993624,12885,0,1664699823,13159.55701199,58.2137594099986,53613.30146016001 2022-10-02,08:37:05.000,275,10993616,12845,0,1664699824,13159.563748299995,58.15736637000373,53613.35735712 2022-10-02,08:37:06.000,275,10993637,13085,0,1664699825,13159.543539369995,58.143268109997734,53613.30146016001 2022-10-02,08:37:07.000,275,10993646,12805,0,1664699826,13159.53680306,58.10097333000158,53613.32242152001 2022-10-02,08:37:08.000,275,10993597,13005,0,1664699827,13159.503121509995,58.05867854999815,53613.28748592 2022-10-02,08:37:09.000,275,10993636,12605,0,1664699828,13159.543539369995,58.05162941999879,53613.35735712 2022-10-02,08:37:10.000,275,10993640,12885,0,1664699829,13159.53680306,58.016383770001994,53613.34338288 2022-10-02,08:37:11.000,275,10993604,12765,0,1664699830,13159.50985781999,57.94589247000113,53613.23857608 2022-10-02,08:37:12.000,275,10993602,12925,0,1664699831,13159.563748299995,57.91769595000369,53613.33639576 2022-10-02,08:37:13.000,275,10993607,12805,0,1664699832,13159.61763878,57.8683520400009,53613.329408640006 2022-10-02,08:37:14.000,275,10993612,12725,0,1664699833,13159.59069353999,57.833106390004104,53613.378318480005 2022-10-02,08:37:15.000,275,10993613,12925,0,1664699834,13159.523330439995,57.833106390004104,53613.210627600005 2022-10-02,08:37:16.000,275,10993649,12925,0,1664699835,13159.46943995999,57.76261509000324,53613.21761472 2022-10-02,08:37:17.000,275,10993616,12845,0,1664699836,13159.543539369995,57.727369439999165,53613.2455632 2022-10-02,08:37:18.000,275,10993598,12885,0,1664699837,13159.57048460999,57.64982900999894,53613.29447304 2022-10-02,08:37:19.000,275,10993602,12605,0,1664699838,13159.523330439995,57.6216324900015,53613.2455632 2022-10-02,08:37:20.000,275,10993609,12885,0,1664699839,13159.563748299995,57.57933770999807,53613.308447280004 2022-10-02,08:37:21.000,275,10993635,12765,0,1664699840,13159.631111399991,57.5229446700032,53613.33639576 2022-10-02,08:37:22.000,275,10993615,12805,0,1664699841,13159.624375089996,57.494748149998486,53613.259537440004 2022-10-02,08:37:23.000,275,10993585,12765,0,1664699842,13159.604166159996,57.44540424000297,53613.3154344 2022-10-02,08:37:24.000,275,10993650,12725,0,1664699843,13159.59742985,57.424256850004895,53613.23158896001 2022-10-02,08:37:25.000,275,10993635,12765,0,1664699844,13159.59069353999,57.374912940002105,53613.28748592 2022-10-02,08:37:26.000,275,10993614,12765,0,1664699845,13159.624375089996,57.3114707700006,53613.30146016001 2022-10-02,08:37:27.000,275,10993619,12805,0,1664699846,13159.61763878,57.3114707700006,53613.25255032001 2022-10-02,08:37:28.000,275,10993628,12845,0,1664699847,13159.604166159996,57.26212685999781,53613.20364048001 2022-10-02,08:37:29.000,275,10993620,12765,0,1664699848,13159.651320329991,57.21983208000165,53613.28748592 2022-10-02,08:37:30.000,275,10993614,12965,0,1664699849,13159.65805664,57.24802859999909,53613.27351168001 2022-10-02,08:37:31.000,275,10993663,12925,0,1664699850,13159.583957229996,57.1634390399995,53613.15473064001 2022-10-02,08:37:32.000,275,10993641,12805,0,1664699851,13159.631111399991,57.099996869997995,53613.25255032001 2022-10-02,08:37:33.000,275,10993644,12885,0,1664699852,13159.631111399991,57.142291650001425,53613.19665336 2022-10-02,08:37:34.000,275,10993575,12725,0,1664699853,13159.55027567999,57.07180035000056,53613.14774352 2022-10-02,08:37:35.000,275,10993653,12965,0,1664699854,13159.59742985,57.05770209000184,53613.175692 2022-10-02,08:37:36.000,275,10993579,12965,0,1664699855,13159.57048460999,56.99425992000033,53613.161717760006 2022-10-02,08:37:37.000,275,10993621,12845,0,1664699856,13159.59069353999,56.99425992000033,53613.175692 2022-10-02,08:37:38.000,275,10993644,12845,0,1664699857,13159.57048460999,56.98721079000097,53613.20364048001 2022-10-02,08:37:39.000,275,10993619,12525,0,1664699858,13159.55701199,56.959014270003536,53613.16870488 2022-10-02,08:37:40.000,275,10993603,12965,0,1664699859,13159.543539369995,56.94491601000482,53613.12678216 2022-10-02,08:37:41.000,275,10993572,12965,0,1664699860,13159.48964888999,56.909670360000746,53613.02197536 2022-10-02,08:37:42.000,275,10993614,12925,0,1664699861,13159.44923102999,56.87442471000395,53613.140756400004 2022-10-02,08:37:43.000,275,10993634,13045,0,1664699862,13159.42902209999,56.88852297000267,53613.07787232 2022-10-02,08:37:44.000,275,10993608,12965,0,1664699863,13159.39534055,56.82508080000116,53613.02896248 2022-10-02,08:37:45.000,275,10993585,12805,0,1664699864,13159.33471376,56.80393341000308,53613.05691096 2022-10-02,08:37:46.000,275,10993676,12845,0,1664699865,13159.361658999995,56.747540370000934,53613.11979504 2022-10-02,08:37:47.000,275,10993619,13005,0,1664699866,13159.30776851999,56.76868775999901,53613.042936720005 2022-10-02,08:37:48.000,275,10993611,12845,0,1664699867,13159.233669109999,56.7193438500035,53613.02197536 2022-10-02,08:37:49.000,275,10993622,12685,0,1664699868,13159.27408697,56.733442110002215,53613.00800112 2022-10-02,08:37:50.000,275,10993590,12765,0,1664699869,13159.125888149989,56.7193438500035,53612.89620720001 2022-10-02,08:37:51.000,275,10993591,12805,0,1664699870,13159.085470289989,56.733442110002215,53612.9311428 2022-10-02,08:37:52.000,275,10993628,12805,0,1664699871,13159.146097079989,56.66999994000071,53612.994026880006 2022-10-02,08:37:53.000,275,10993587,12765,0,1664699872,13159.146097079989,56.66295081000135,53612.96607840001 2022-10-02,08:37:54.000,275,10993623,13005,0,1664699873,13159.092206599998,56.62065602999792,53612.973065520004 2022-10-02,08:37:55.000,275,10993607,12965,0,1664699874,13158.991161949998,56.59950863999984,53612.81934888001 2022-10-02,08:37:56.000,275,10993624,12885,0,1664699875,13159.018107189993,56.61360689999856,53612.85428448 2022-10-02,08:37:57.000,275,10993600,12805,0,1664699876,13159.011370879998,56.58541038000112,53612.826336000006 2022-10-02,08:37:58.000,275,10993610,12645,0,1664699877,13158.917062539993,56.550164730004326,53612.84031024 2022-10-02,08:37:59.000,275,10993633,13045,0,1664699878,13158.856435749993,56.550164730004326,53612.78441328 2022-10-02,08:38:00.000,275,10993642,12925,0,1664699879,13158.829490509997,56.514919080000254,53612.73550344 2022-10-02,08:38:01.000,275,10993614,12725,0,1664699880,13158.849699439997,56.507869950000895,53612.777426160006 2022-10-02,08:38:02.000,275,10993618,12765,0,1664699881,13158.836226819993,56.43737865000003,53612.81236176 2022-10-02,08:38:03.000,275,10993595,12765,0,1664699882,13158.782336340002,56.43737865000003,53612.72851632001 2022-10-02,08:38:04.000,275,10993644,12965,0,1664699883,13158.688027999997,56.40918213000259,53612.72851632001 2022-10-02,08:38:05.000,275,10993589,12965,0,1664699884,13158.674555379992,56.43032952000067,53612.65165800001 2022-10-02,08:38:06.000,275,10993624,12765,0,1664699885,13158.674555379992,56.37393647999852,53612.65165800001 2022-10-02,08:38:07.000,275,10993607,13005,0,1664699886,13158.654346449992,56.36688734999916,53612.65165800001 2022-10-02,08:38:08.000,275,10993591,12685,0,1664699887,13158.613928589992,56.31754344000365,53612.65165800001 2022-10-02,08:38:09.000,275,10993585,12885,0,1664699888,13158.620664900001,56.31754344000365,53612.58178680001 2022-10-02,08:38:10.000,275,10993622,12965,0,1664699889,13158.593719659992,56.30344517999765,53612.64467088 2022-10-02,08:38:11.000,275,10993569,12765,0,1664699890,13158.566774419996,56.31754344000365,53612.55383832 2022-10-02,08:38:12.000,275,10993622,12765,0,1664699891,13158.539829180001,56.26819953000086,53612.55383832 2022-10-02,08:38:13.000,275,10993578,12965,0,1664699892,13158.553301799991,56.31754344000365,53612.50492848 2022-10-02,08:38:14.000,275,10993581,12765,0,1664699893,13158.472466079991,56.26819953000086,53612.43505728001 2022-10-02,08:38:15.000,275,10993631,12805,0,1664699894,13158.485938699996,56.29639604999829,53612.46300576001 2022-10-02,08:38:16.000,275,10993603,12725,0,1664699895,13158.499411320001,56.26819953000086,53612.469992880004 2022-10-02,08:38:17.000,275,10993600,12845,0,1664699896,13158.39163035999,56.275248660000216,53612.42807016 2022-10-02,08:38:18.000,275,10993621,12965,0,1664699897,13158.384894049996,56.25410127000214,53612.39313456001 2022-10-02,08:38:19.000,275,10993628,12965,0,1664699898,13158.364685119996,56.2611504000015,53612.37916032 2022-10-02,08:38:20.000,275,10993625,13045,0,1664699899,13158.39163035999,56.25410127000214,53612.38614744 2022-10-02,08:38:21.000,275,10993632,12765,0,1664699900,13158.39836667,56.25410127000214,53612.41409592001 2022-10-02,08:38:22.000,275,10993595,12965,0,1664699901,13158.37815774,56.19770822999999,53612.39313456001 2022-10-02,08:38:23.000,275,10993644,12885,0,1664699902,13158.37815774,56.24705214000278,53612.372173200005 2022-10-02,08:38:24.000,275,10993589,12845,0,1664699903,13158.35121249999,56.21180648999871,53612.323263360006 2022-10-02,08:38:25.000,275,10993645,13085,0,1664699904,13158.304058329995,56.19770822999999,53612.31627624001 2022-10-02,08:38:26.000,275,10993598,12605,0,1664699905,13158.35121249999,56.19770822999999,53612.302302000004 2022-10-02,08:38:27.000,275,10993609,12805,0,1664699906,13158.33100356999,56.24000301000342,53612.253392160004 2022-10-02,08:38:28.000,275,10993654,13005,0,1664699907,13158.304058329995,56.19065910000063,53612.28832776 2022-10-02,08:38:29.000,275,10993561,12925,0,1664699908,13158.27037677999,56.17656084000191,53612.14858536001 2022-10-02,08:38:30.000,275,10993613,12725,0,1664699909,13158.304058329995,56.148364320004475,53612.21146944 2022-10-02,08:38:31.000,275,10993634,12725,0,1664699910,13158.35794881,56.155413450003834,53612.26037928 2022-10-02,08:38:32.000,275,10993617,13125,0,1664699911,13158.39836667,56.12721692999912,53612.21146944 2022-10-02,08:38:33.000,275,10993633,12965,0,1664699912,13158.364685119996,56.148364320004475,53612.22544368001 2022-10-02,08:38:34.000,275,10993656,12725,0,1664699913,13158.364685119996,56.13426605999848,53612.19050808 2022-10-02,08:38:35.000,275,10993615,12765,0,1664699914,13158.31079463999,56.16951171000255,53612.14858536001 2022-10-02,08:38:36.000,275,10993630,12925,0,1664699915,13158.29058570999,56.13426605999848,53612.12762400001 2022-10-02,08:38:37.000,275,10993624,12845,0,1664699916,13158.31079463999,56.13426605999848,53612.09967552001 2022-10-02,08:38:38.000,275,10993646,12845,0,1664699917,13158.344476189995,56.12721692999912,53612.12063688 2022-10-02,08:38:39.000,275,10993603,12765,0,1664699918,13158.22995891999,56.113118670000404,53611.952946 2022-10-02,08:38:40.000,275,10993606,12565,0,1664699919,13158.324267259995,56.12721692999912,53612.07172704 2022-10-02,08:38:41.000,275,10993599,12965,0,1664699920,13158.344476189995,56.113118670000404,53612.07172704 2022-10-02,08:38:42.000,275,10993596,12605,0,1664699921,13158.37142142999,56.12016779999976,53612.01583008 2022-10-02,08:38:43.000,275,10993611,12965,0,1664699922,13158.31753095,56.113118670000404,53612.00884296001 2022-10-02,08:38:44.000,275,10993634,12605,0,1664699923,13158.243431539995,56.113118670000404,53611.938971760006 2022-10-02,08:38:45.000,275,10993618,12965,0,1664699924,13158.27037677999,56.099020410001685,53611.938971760006 2022-10-02,08:38:46.000,275,10993574,12925,0,1664699925,13158.31079463999,56.07082389000425,53612.02980432001 2022-10-02,08:38:47.000,275,10993590,12805,0,1664699926,13158.33100356999,56.06377476000489,53612.00185584 2022-10-02,08:38:48.000,275,10993612,12805,0,1664699927,13158.27037677999,56.03557824000018,53611.91102328001 2022-10-02,08:38:49.000,275,10993579,12965,0,1664699928,13158.304058329995,56.02852911000082,53611.91102328001 2022-10-02,08:38:50.000,275,10993585,12765,0,1664699929,13158.384894049996,56.00738172000274,53611.966920240004 2022-10-02,08:38:51.000,275,10993588,13125,0,1664699930,13158.33100356999,56.00033259000338,53611.91102328001 2022-10-02,08:38:52.000,275,10993588,12925,0,1664699931,13158.35121249999,55.97213606999867,53611.952946 2022-10-02,08:38:53.000,275,10993631,12925,0,1664699932,13158.364685119996,56.00033259000338,53611.91102328001 2022-10-02,08:38:54.000,275,10993613,12965,0,1664699933,13158.33773988,55.95803780999995,53611.86211344001 2022-10-02,08:38:55.000,275,10993648,12805,0,1664699934,13158.29732202,55.95803780999995,53611.87608768 2022-10-02,08:38:56.000,275,10993624,12685,0,1664699935,13158.425311909996,55.90869390000444,53611.90403616 2022-10-02,08:38:57.000,275,10993617,12605,0,1664699936,13158.39163035999,55.90869390000444,53611.94595888 2022-10-02,08:38:58.000,275,10993630,12685,0,1664699937,13158.35794881,55.90869390000444,53611.81320360001 2022-10-02,08:38:59.000,275,10993627,13005,0,1664699938,13158.31079463999,55.922792160003155,53611.778268 2022-10-02,08:39:00.000,275,10993573,12765,0,1664699939,13158.39836667,55.85934999000165,53611.778268 2022-10-02,08:39:01.000,275,10993617,12725,0,1664699940,13158.344476189995,55.89459563999844,53611.74333240001 2022-10-02,08:39:02.000,275,10993619,12965,0,1664699941,13158.364685119996,55.88754650999908,53611.75730664 2022-10-02,08:39:03.000,275,10993594,12765,0,1664699942,13158.39836667,55.866399120001006,53611.79224224001 2022-10-02,08:39:04.000,275,10993602,13045,0,1664699943,13158.37815774,55.83820260000357,53611.771280880006 2022-10-02,08:39:05.000,275,10993595,12925,0,1664699944,13158.35794881,55.866399120001006,53611.72237104001 2022-10-02,08:39:06.000,275,10993576,12965,0,1664699945,13158.499411320001,55.82410434000485,53611.771280880006 2022-10-02,08:39:07.000,275,10993635,12765,0,1664699946,13158.445520839996,55.83115347000421,53611.72237104001 2022-10-02,08:39:08.000,275,10993591,12885,0,1664699947,13158.45899346,55.78180956000142,53611.74333240001 2022-10-02,08:39:09.000,275,10993602,12845,0,1664699948,13158.35794881,55.7677113000027,53611.62455136001 2022-10-02,08:39:10.000,275,10993596,12765,0,1664699949,13158.35794881,55.73951477999799,53611.61057712 2022-10-02,08:39:11.000,275,10993583,12925,0,1664699950,13158.384894049996,55.72541651999927,53611.61057712 2022-10-02,08:39:12.000,275,10993621,12805,0,1664699951,13158.39163035999,55.697220000001835,53611.65948696 2022-10-02,08:39:13.000,275,10993634,12805,0,1664699952,13158.33773988,55.690170870002476,53611.68044832 2022-10-02,08:39:14.000,275,10993643,12885,0,1664699953,13158.344476189995,55.66197434999776,53611.61057712 2022-10-02,08:39:15.000,275,10993594,12925,0,1664699954,13158.31079463999,55.66197434999776,53611.652499840005 2022-10-02,08:39:16.000,275,10993605,12885,0,1664699955,13158.33100356999,55.61263044000225,53611.64551272001 2022-10-02,08:39:17.000,275,10993601,13045,0,1664699956,13158.25690416,55.60558131000289,53611.59660288001 2022-10-02,08:39:18.000,275,10993614,12765,0,1664699957,13158.203013679995,55.57033565999882,53611.51275744 2022-10-02,08:39:19.000,275,10993596,12805,0,1664699958,13158.142386889995,55.57738478999818,53611.47782184001 2022-10-02,08:39:20.000,275,10993586,12605,0,1664699959,13158.25016784999,55.52804088000266,53611.64551272001 2022-10-02,08:39:21.000,275,10993655,12925,0,1664699960,13158.23669523,55.513942620003945,53611.582628640004 2022-10-02,08:39:22.000,275,10993585,12765,0,1664699961,13158.182804749995,55.520991750003304,53611.50577032001 2022-10-02,08:39:23.000,275,10993643,12885,0,1664699962,13158.07502379,55.47869696999987,53611.47083472 2022-10-02,08:39:24.000,275,10993631,12725,0,1664699963,13158.08849640999,55.44345132000308,53611.50577032001 2022-10-02,08:39:25.000,275,10993575,13125,0,1664699964,13158.081760099994,55.408205669999006,53611.484808960005 2022-10-02,08:39:26.000,275,10993641,12925,0,1664699965,13158.061551169994,55.415254799998365,53611.44987336 2022-10-02,08:39:27.000,275,10993604,12765,0,1664699966,13157.98745175999,55.38000915000157,53611.414937760004 2022-10-02,08:39:28.000,275,10993652,12805,0,1664699967,13158.000924379994,55.33771436999814,53611.3939764 2022-10-02,08:39:29.000,275,10993602,13045,0,1664699968,13158.041342239994,55.31656698000006,53611.47782184001 2022-10-02,08:39:30.000,275,10993579,12965,0,1664699969,13158.014396999999,55.33066523999878,53611.42192488 2022-10-02,08:39:31.000,275,10993625,12845,0,1664699970,13157.96724282999,55.3095178500007,53611.38000216 2022-10-02,08:39:32.000,275,10993591,12885,0,1664699971,13157.947033899989,55.295419590001984,53611.35205368 2022-10-02,08:39:33.000,275,10993601,13045,0,1664699972,13157.906616039989,55.288370460002625,53611.317118080005 2022-10-02,08:39:34.000,275,10993604,12805,0,1664699973,13157.879670799994,55.246075679999194,53611.26122112001 2022-10-02,08:39:35.000,275,10993641,12525,0,1664699974,13157.893143419999,55.231977420000476,53611.31013096001 2022-10-02,08:39:36.000,275,10993617,12805,0,1664699975,13157.933561279999,55.246075679999194,53611.33807944001 2022-10-02,08:39:37.000,275,10993636,12685,0,1664699976,13157.852725559998,55.21787916000176,53611.28218248 2022-10-02,08:39:38.000,275,10993599,12885,0,1664699977,13157.819044009993,55.19673177000368,53611.254234 2022-10-02,08:39:39.000,275,10993636,12645,0,1664699978,13157.866198179989,55.16853524999897,53611.268208240006 2022-10-02,08:39:40.000,275,10993629,12925,0,1664699979,13157.859461869994,55.16148611999961,53611.198337040005 2022-10-02,08:39:41.000,275,10993592,12765,0,1664699980,13157.798835079993,55.14738786000089,53611.212311279996 2022-10-02,08:39:42.000,275,10993608,13085,0,1664699981,13157.805571389988,55.13328960000217,53611.198337040005 2022-10-02,08:39:43.000,275,10993595,12885,0,1664699982,13157.819044009993,55.13328960000217,53611.14244008001 2022-10-02,08:39:44.000,275,10993615,12805,0,1664699983,13157.812307699998,55.08394568999938,53611.12846584 2022-10-02,08:39:45.000,275,10993605,12805,0,1664699984,13157.893143419999,55.08394568999938,53611.21929840001 2022-10-02,08:39:46.000,275,10993576,12685,0,1664699985,13157.899879729994,55.062798300001305,53611.20532416 2022-10-02,08:39:47.000,275,10993605,12765,0,1664699986,13157.785362459988,55.04165091000323,53611.09353024001 2022-10-02,08:39:48.000,275,10993638,13005,0,1664699987,13157.798835079993,55.03460178000387,53611.12846584 2022-10-02,08:39:49.000,275,10993602,12605,0,1664699988,13157.744944599988,55.020503519997874,53611.08654312 2022-10-02,08:39:50.000,275,10993616,12805,0,1664699989,13157.778626149993,54.999356129999796,53611.149427200005 2022-10-02,08:39:51.000,275,10993594,12845,0,1664699990,13157.771889839998,54.999356129999796,53611.12846584 2022-10-02,08:39:52.000,275,10993590,12925,0,1664699991,13157.792098769998,54.97820874000172,53611.10750448 2022-10-02,08:39:53.000,275,10993588,12845,0,1664699992,13157.738208289993,54.95001222000428,53611.100517360006 2022-10-02,08:39:54.000,275,10993633,12885,0,1664699993,13157.697790429993,54.95001222000428,53611.030646160005 2022-10-02,08:39:55.000,275,10993623,12965,0,1664699994,13157.677581499993,54.90066831000149,53611.030646160005 2022-10-02,08:39:56.000,275,10993585,12845,0,1664699995,13157.664108880002,54.85837352999806,53611.044620399996 2022-10-02,08:39:57.000,275,10993616,12765,0,1664699996,13157.657372569993,54.872471790004056,53611.044620399996 2022-10-02,08:39:58.000,275,10993613,12925,0,1664699997,13157.623691020002,54.837226139999984,53611.03763328 2022-10-02,08:39:59.000,275,10993609,12845,0,1664699998,13157.536118989992,54.80902962000255,53610.981736320005 2022-10-02,08:40:00.000,275,10993595,12845,0,1664699999,13157.576536849992,54.74558745000104,53611.02365904001 2022-10-02,08:40:01.000,275,10993598,12885,0,1664700000,13157.569800539997,54.75968570999976,53611.079556000004 2022-10-02,08:40:02.000,275,10993573,12805,0,1664700001,13157.542855300002,54.7526365800004,53611.05160752001 2022-10-02,08:40:03.000,275,10993645,12845,0,1664700002,13157.515910059992,54.74558745000104,53610.981736320005 2022-10-02,08:40:04.000,275,10993607,12605,0,1664700003,13157.475492199992,54.73148919000232,53610.89090376 2022-10-02,08:40:05.000,275,10993577,12645,0,1664700004,13157.455283269992,54.7526365800004,53610.85596816001 2022-10-02,08:40:06.000,275,10993606,12805,0,1664700005,13157.421601720001,54.67509615000017,53610.862955280005 2022-10-02,08:40:07.000,275,10993570,12525,0,1664700006,13157.509173749997,54.68919440999889,53610.92583936001 2022-10-02,08:40:08.000,275,10993616,12965,0,1664700007,13157.522646370002,54.660997890001454,53610.99571056 2022-10-02,08:40:09.000,275,10993636,12925,0,1664700008,13157.441810650002,54.653948760002095,53610.89789088 2022-10-02,08:40:10.000,275,10993583,12885,0,1664700009,13157.401392790001,54.653948760002095,53610.85596816001 2022-10-02,08:40:11.000,275,10993635,12685,0,1664700010,13157.441810650002,54.61870310999802,53610.89090376 2022-10-02,08:40:12.000,275,10993609,12965,0,1664700011,13157.401392790001,54.604604849999305,53610.911865120004 2022-10-02,08:40:13.000,275,10993597,12845,0,1664700012,13157.408129099997,54.62575224000466,53610.814045440005 2022-10-02,08:40:14.000,275,10993584,12805,0,1664700013,13157.334029689991,54.597555719999946,53610.84898104 2022-10-02,08:40:15.000,275,10993611,13005,0,1664700014,13157.327293379996,54.59050659000059,53610.8000712 2022-10-02,08:40:16.000,275,10993590,12725,0,1664700015,13157.387920169997,54.55526094000379,53610.876929519996 2022-10-02,08:40:17.000,275,10993613,12925,0,1664700016,13157.381183860001,54.53411354999844,53610.92583936001 2022-10-02,08:40:18.000,275,10993610,13045,0,1664700017,13157.334029689991,54.49181877000228,53610.90487800001 2022-10-02,08:40:19.000,275,10993611,12765,0,1664700018,13157.313820759991,54.477720510003564,53610.85596816001 2022-10-02,08:40:20.000,275,10993619,12885,0,1664700019,13157.266666589996,54.49181877000228,53610.765135600006 2022-10-02,08:40:21.000,275,10993619,12605,0,1664700020,13157.23972135,54.477720510003564,53610.77910984 2022-10-02,08:40:22.000,275,10993605,12765,0,1664700021,13157.307084449996,54.470671380004205,53610.85596816001 2022-10-02,08:40:23.000,275,10993583,12965,0,1664700022,13157.232985039991,54.470671380004205,53610.695264400005 2022-10-02,08:40:24.000,275,10993610,12765,0,1664700023,13157.293611829991,54.45657311999821,53610.77910984 2022-10-02,08:40:25.000,275,10993634,12805,0,1664700024,13157.334029689991,54.44952398999885,53610.814045440005 2022-10-02,08:40:26.000,275,10993568,12965,0,1664700025,13157.327293379996,54.44247485999949,53610.765135600006 2022-10-02,08:40:27.000,275,10993613,12885,0,1664700026,13157.300348140001,54.4072292100027,53610.75116136 2022-10-02,08:40:28.000,275,10993603,12885,0,1664700027,13157.17909456,54.435425730000134,53610.6603288 2022-10-02,08:40:29.000,275,10993628,12925,0,1664700028,13157.232985039991,54.428376600000774,53610.66731592001 2022-10-02,08:40:30.000,275,10993601,12805,0,1664700029,13157.25993028,54.421327470001415,53610.75814848001 2022-10-02,08:40:31.000,275,10993605,12805,0,1664700030,13157.280139210001,54.38608182000462,53610.68129016 2022-10-02,08:40:32.000,275,10993621,12765,0,1664700031,13157.313820759991,54.371983559998625,53610.744174240004 2022-10-02,08:40:33.000,275,10993591,12925,0,1664700032,13157.300348140001,54.33673791000183,53610.744174240004 2022-10-02,08:40:34.000,275,10993610,12845,0,1664700033,13157.293611829991,54.371983559998625,53610.70225152 2022-10-02,08:40:35.000,275,10993618,12765,0,1664700034,13157.253193969991,54.39313095000398,53610.6603288 2022-10-02,08:40:36.000,275,10993662,12965,0,1664700035,13157.280139210001,54.371983559998625,53610.6253932 2022-10-02,08:40:37.000,275,10993597,12885,0,1664700036,13157.313820759991,54.379032689997985,53610.67430304 2022-10-02,08:40:38.000,275,10993619,12645,0,1664700037,13157.286875519996,54.364934429999266,53610.63936744001 2022-10-02,08:40:39.000,275,10993571,12725,0,1664700038,13157.226248729996,54.33673791000183,53610.597444720006 2022-10-02,08:40:40.000,275,10993572,12925,0,1664700039,13157.266666589996,54.364934429999266,53610.65334168 2022-10-02,08:40:41.000,275,10993587,12845,0,1664700040,13157.327293379996,54.33673791000183,53610.65334168 2022-10-02,08:40:42.000,275,10993643,12965,0,1664700041,13157.307084449996,54.31559052000375,53610.6253932 2022-10-02,08:40:43.000,275,10993606,12765,0,1664700042,13157.334029689991,54.35083617000055,53610.6603288 2022-10-02,08:40:44.000,275,10993605,12765,0,1664700043,13157.246457659996,54.364934429999266,53610.555522 2022-10-02,08:40:45.000,275,10993612,12725,0,1664700044,13157.273402899991,54.30854139000439,53610.576483360004 2022-10-02,08:40:46.000,275,10993641,12605,0,1664700045,13157.347502309996,54.32968878000247,53610.60443184 2022-10-02,08:40:47.000,275,10993621,12885,0,1664700046,13157.347502309996,54.28034486999968,53610.63238032 2022-10-02,08:40:48.000,275,10993631,12725,0,1664700047,13157.334029689991,54.31559052000375,53610.56949624001 2022-10-02,08:40:49.000,275,10993613,13085,0,1664700048,13157.327293379996,54.2944431299984,53610.597444720006 2022-10-02,08:40:50.000,275,10993586,12605,0,1664700049,13157.394656479992,54.2591974800016,53610.60443184 2022-10-02,08:40:51.000,275,10993643,12805,0,1664700050,13157.381183860001,54.27329574000032,53610.59045760001 2022-10-02,08:40:52.000,275,10993613,12805,0,1664700051,13157.381183860001,54.238050090003526,53610.6253932 2022-10-02,08:40:53.000,275,10993615,12965,0,1664700052,13157.367711239996,54.23100096000417,53610.60443184 2022-10-02,08:40:54.000,275,10993644,12965,0,1664700053,13157.327293379996,54.252148350002244,53610.56949624001 2022-10-02,08:40:55.000,275,10993654,12805,0,1664700054,13157.347502309996,54.252148350002244,53610.59045760001 2022-10-02,08:40:56.000,275,10993635,12645,0,1664700055,13157.401392790001,54.245099220002885,53610.646354560005 2022-10-02,08:40:57.000,275,10993597,13005,0,1664700056,13157.367711239996,54.23100096000417,53610.68129016 2022-10-02,08:40:58.000,275,10993600,12805,0,1664700057,13157.340766000001,54.28739399999904,53610.6253932 2022-10-02,08:40:59.000,275,10993592,12765,0,1664700058,13157.327293379996,54.252148350002244,53610.56949624001 2022-10-02,08:41:00.000,275,10993600,12605,0,1664700059,13157.334029689991,54.238050090003526,53610.60443184 2022-10-02,08:41:01.000,275,10993595,12845,0,1664700060,13157.334029689991,54.21690269999817,53610.65334168 2022-10-02,08:41:02.000,275,10993628,12965,0,1664700061,13157.300348140001,54.20985356999881,53610.63936744001 2022-10-02,08:41:03.000,275,10993633,12845,0,1664700062,13157.286875519996,54.238050090003526,53610.68129016 2022-10-02,08:41:04.000,275,10993631,12885,0,1664700063,13157.280139210001,54.23100096000417,53610.597444720006 2022-10-02,08:41:05.000,275,10993650,12965,0,1664700064,13157.286875519996,54.188706180000736,53610.66731592001 2022-10-02,08:41:06.000,275,10993583,13125,0,1664700065,13157.273402899991,54.195755310000095,53610.63936744001 2022-10-02,08:41:07.000,275,10993608,12965,0,1664700066,13157.246457659996,54.23100096000417,53610.61141896 2022-10-02,08:41:08.000,275,10993646,12965,0,1664700067,13157.19256717999,54.23100096000417,53610.59045760001 2022-10-02,08:41:09.000,275,10993572,12765,0,1664700068,13157.1386767,54.188706180000736,53610.597444720006 2022-10-02,08:41:10.000,275,10993618,12845,0,1664700069,13157.185830869996,54.17460792000202,53610.61840608001 2022-10-02,08:41:11.000,275,10993582,12605,0,1664700070,13157.226248729996,54.202804439999454,53610.646354560005 2022-10-02,08:41:12.000,275,10993607,12805,0,1664700071,13157.17235824999,54.21690269999817,53610.63238032 2022-10-02,08:41:13.000,275,10993591,12965,0,1664700072,13157.145413009996,54.202804439999454,53610.576483360004 2022-10-02,08:41:14.000,275,10993650,13045,0,1664700073,13157.212776109991,54.17460792000202,53610.6253932 2022-10-02,08:41:15.000,275,10993585,12765,0,1664700074,13157.09152252999,54.188706180000736,53610.52058640001 2022-10-02,08:41:16.000,275,10993608,13085,0,1664700075,13157.07131359999,54.14641140000458,53610.54853488001 2022-10-02,08:41:17.000,275,10993576,12925,0,1664700076,13157.084786219995,54.1605096600033,53610.58347048 2022-10-02,08:41:18.000,275,10993602,12605,0,1664700077,13157.05784098,54.11116575000051,53610.56949624001 2022-10-02,08:41:19.000,275,10993633,12965,0,1664700078,13156.97700526,54.139362269997946,53610.49263792 2022-10-02,08:41:20.000,275,10993645,12885,0,1664700079,13157.003950499995,54.14641140000458,53610.52058640001 2022-10-02,08:41:21.000,275,10993632,12765,0,1664700080,13156.943323709995,54.13231313999859,53610.50661216 2022-10-02,08:41:22.000,275,10993619,12765,0,1664700081,13156.963532639995,54.08296923000307,53610.47167656001 2022-10-02,08:41:23.000,275,10993627,12605,0,1664700082,13156.99047787999,54.09706749000179,53610.51359928 2022-10-02,08:41:24.000,275,10993599,12885,0,1664700083,13156.90964215999,54.10411662000115,53610.45071520001 2022-10-02,08:41:25.000,275,10993639,12885,0,1664700084,13156.90964215999,54.10411662000115,53610.44372808 2022-10-02,08:41:26.000,275,10993616,12725,0,1664700085,13156.943323709995,54.04067444999964,53610.47167656001 2022-10-02,08:41:27.000,275,10993612,12965,0,1664700086,13156.91637847,54.06182183999772,53610.478663680005 2022-10-02,08:41:28.000,275,10993590,12525,0,1664700087,13156.882696919994,54.05477270999836,53610.40180536001 2022-10-02,08:41:29.000,275,10993623,12725,0,1664700088,13156.83554275,54.04067444999964,53610.38084400001 2022-10-02,08:41:30.000,275,10993607,12805,0,1664700089,13156.85575168,54.019527060001565,53610.39481824 2022-10-02,08:41:31.000,275,10993611,12965,0,1664700090,13156.84901536999,54.03362532000028,53610.4157796 2022-10-02,08:41:32.000,275,10993609,12845,0,1664700091,13156.815333819999,53.99837967000349,53610.359882640005 2022-10-02,08:41:33.000,275,10993577,12605,0,1664700092,13156.76817964999,53.98428141000477,53610.3459084 2022-10-02,08:41:34.000,275,10993598,12965,0,1664700093,13156.687343929989,53.99837967000349,53610.26905008 2022-10-02,08:41:35.000,275,10993619,12685,0,1664700094,13156.741234409994,53.963134019999416,53610.29001144 2022-10-02,08:41:36.000,275,10993574,12925,0,1664700095,13156.700816549994,53.99133054000413,53610.36686976 2022-10-02,08:41:37.000,275,10993609,12845,0,1664700096,13156.660398689994,53.93493750000198,53610.26905008 2022-10-02,08:41:38.000,275,10993636,12805,0,1664700097,13156.593035589998,53.94198663000134,53610.18520464001 2022-10-02,08:41:39.000,275,10993601,12965,0,1664700098,13156.626717139989,53.90674098000454,53610.24808872 2022-10-02,08:41:40.000,275,10993584,12765,0,1664700099,13156.599771899993,53.87149533000047,53610.241101600004 2022-10-02,08:41:41.000,275,10993616,12885,0,1664700100,13156.532408799998,53.88559358999919,53610.192191760005 2022-10-02,08:41:42.000,275,10993616,12725,0,1664700101,13156.545881419988,53.87854445999983,53610.206165999996 2022-10-02,08:41:43.000,275,10993596,12765,0,1664700102,13156.498727249993,53.86444620000111,53610.17821752 2022-10-02,08:41:44.000,275,10993576,12885,0,1664700103,13156.539145109993,53.86444620000111,53610.22712736 2022-10-02,08:41:45.000,275,10993601,12805,0,1664700104,13156.532408799998,53.829200550004316,53610.22712736 2022-10-02,08:41:46.000,275,10993609,13125,0,1664700105,13156.471782009998,53.85034794000239,53610.192191760005 2022-10-02,08:41:47.000,275,10993590,12485,0,1664700106,13156.417891529993,53.843298810003034,53610.1013592 2022-10-02,08:41:48.000,275,10993615,12845,0,1664700107,13156.424627840002,53.836249680003675,53610.08738496001 2022-10-02,08:41:49.000,275,10993583,12965,0,1664700108,13156.397682599993,53.81510228999832,53610.08738496001 2022-10-02,08:41:50.000,275,10993606,12885,0,1664700109,13156.370737359997,53.779856640001526,53610.05943648 2022-10-02,08:41:51.000,275,10993633,12645,0,1664700110,13156.276429019992,53.75166012000409,53610.01052664 2022-10-02,08:41:52.000,275,10993589,12805,0,1664700111,13156.323583190002,53.68821795000258,53610.05244936 2022-10-02,08:41:53.000,275,10993622,12725,0,1664700112,13156.283165330002,53.68821795000258,53610.024500880005 2022-10-02,08:41:54.000,275,10993580,12885,0,1664700113,13156.296637949992,53.68821795000258,53610.01751376001 2022-10-02,08:41:55.000,275,10993633,12725,0,1664700114,13156.262956400002,53.70936534000066,53610.01751376001 2022-10-02,08:41:56.000,275,10993627,12885,0,1664700115,13156.269692709997,53.667070560004504,53609.975591040005 2022-10-02,08:41:57.000,275,10993572,12805,0,1664700116,13156.188856989997,53.667070560004504,53609.91969408001 2022-10-02,08:41:58.000,275,10993584,12845,0,1664700117,13156.182120680001,53.64592316999915,53609.91270696 2022-10-02,08:41:59.000,275,10993553,12965,0,1664700118,13156.128230199996,53.63887403999979,53609.8917456 2022-10-02,08:42:00.000,275,10993601,12965,0,1664700119,13156.155175439992,53.62477578000107,53609.87777136001 2022-10-02,08:42:01.000,275,10993586,12685,0,1664700120,13156.148439129996,53.59657926000364,53609.88475848 2022-10-02,08:42:02.000,275,10993604,12805,0,1664700121,13156.121493890001,53.57543186999828,53609.807900160005 2022-10-02,08:42:03.000,275,10993608,12845,0,1664700122,13156.074339719991,53.59657926000364,53609.84283576 2022-10-02,08:42:04.000,275,10993598,12765,0,1664700123,13155.993503999991,53.54723535000085,53609.75200320001 2022-10-02,08:42:05.000,275,10993584,12565,0,1664700124,13155.97329506999,53.57543186999828,53609.73104184001 2022-10-02,08:42:06.000,275,10993593,12965,0,1664700125,13155.986767689996,53.54018622000149,53609.77995168001 2022-10-02,08:42:07.000,275,10993587,12765,0,1664700126,13155.966558759996,53.53313709000213,53609.703093359996 2022-10-02,08:42:08.000,275,10993585,12925,0,1664700127,13155.926140899996,53.53313709000213,53609.73104184001 2022-10-02,08:42:09.000,275,10993590,12885,0,1664700128,13155.89245934999,53.554284480000206,53609.65418352 2022-10-02,08:42:10.000,275,10993613,12765,0,1664700129,13155.966558759996,53.52608796000277,53609.73104184001 2022-10-02,08:42:11.000,275,10993581,12925,0,1664700130,13155.89919566,53.554284480000206,53609.6471964 2022-10-02,08:42:12.000,275,10993595,12965,0,1664700131,13155.89919566,53.53313709000213,53609.66815776 2022-10-02,08:42:13.000,275,10993618,12765,0,1664700132,13155.85204148999,53.57543186999828,53609.56335096001 2022-10-02,08:42:14.000,275,10993580,12725,0,1664700133,13155.784678389995,53.58248099999764,53609.507454 2022-10-02,08:42:15.000,275,10993555,12845,0,1664700134,13155.79141469999,53.54018622000149,53609.49347976001 2022-10-02,08:42:16.000,275,10993600,12965,0,1664700135,13155.87225041999,53.52608796000277,53609.5773252 2022-10-02,08:42:17.000,275,10993613,12805,0,1664700136,13155.83856887,53.49789143999806,53609.54238960001 2022-10-02,08:42:18.000,275,10993602,12885,0,1664700137,13155.79815101,53.4908423099987,53609.535402479996 2022-10-02,08:42:19.000,275,10993596,13005,0,1664700138,13155.764469459995,53.51198970000405,53609.44456992001 2022-10-02,08:42:20.000,275,10993580,12685,0,1664700139,13155.75773315,53.48379317999934,53609.48649264 2022-10-02,08:42:21.000,275,10993637,12685,0,1664700140,13155.77120576999,53.49789143999806,53609.472518400005 2022-10-02,08:42:22.000,275,10993605,12925,0,1664700141,13155.764469459995,53.48379317999934,53609.45854416 2022-10-02,08:42:23.000,275,10993648,12685,0,1664700142,13155.60953432999,53.53313709000213,53609.38168584 2022-10-02,08:42:24.000,275,10993587,12725,0,1664700143,13155.663424809994,53.4908423099987,53609.37469872001 2022-10-02,08:42:25.000,275,10993648,12805,0,1664700144,13155.75099683999,53.51198970000405,53609.48649264 2022-10-02,08:42:26.000,275,10993591,12685,0,1664700145,13155.703842669995,53.46264579000126,53609.44456992001 2022-10-02,08:42:27.000,275,10993590,12605,0,1664700146,13155.60953432999,53.52608796000277,53609.31880176 2022-10-02,08:42:28.000,275,10993600,12885,0,1664700147,13155.663424809994,53.47674404999998,53609.36072448 2022-10-02,08:42:29.000,275,10993621,12765,0,1664700148,13155.60953432999,53.48379317999934,53609.39566008001 2022-10-02,08:42:30.000,275,10993618,12965,0,1664700149,13155.582589089994,53.46969492000062,53609.402647200004 2022-10-02,08:42:31.000,275,10993566,12885,0,1664700150,13155.515225989999,53.4908423099987,53609.31880176 2022-10-02,08:42:32.000,275,10993607,13125,0,1664700151,13155.575852779999,53.46969492000062,53609.40963432 2022-10-02,08:42:33.000,275,10993574,12965,0,1664700152,13155.535434919999,53.47674404999998,53609.38867296 2022-10-02,08:42:34.000,275,10993599,13045,0,1664700153,13155.528698609989,53.4908423099987,53609.367711599996 2022-10-02,08:42:35.000,275,10993628,12845,0,1664700154,13155.380499789993,53.53313709000213,53609.24194344 2022-10-02,08:42:36.000,275,10993577,12805,0,1664700155,13155.434390269998,53.49789143999806,53609.304827520005 2022-10-02,08:42:37.000,275,10993612,12965,0,1664700156,13155.441126579994,53.50494057000469,53609.26989192 2022-10-02,08:42:38.000,275,10993594,12605,0,1664700157,13155.420917649993,53.49789143999806,53609.26989192 2022-10-02,08:42:39.000,275,10993606,13005,0,1664700158,13155.360290859993,53.51903883000341,53609.22098208 2022-10-02,08:42:40.000,275,10993603,12885,0,1664700159,13155.393972409998,53.51198970000405,53609.255917680006 2022-10-02,08:42:41.000,275,10993632,12965,0,1664700160,13155.393972409998,53.4908423099987,53609.27687904001 2022-10-02,08:42:42.000,275,10993565,12845,0,1664700161,13155.380499789993,53.50494057000469,53609.24893056001 2022-10-02,08:42:43.000,275,10993647,12725,0,1664700162,13155.333345619998,53.54018622000149,53609.1930336 2022-10-02,08:42:44.000,275,10993609,13045,0,1664700163,13155.353554549998,53.4908423099987,53609.27687904001 2022-10-02,08:42:45.000,275,10993584,12925,0,1664700164,13155.360290859993,53.51903883000341,53609.16508512 2022-10-02,08:42:46.000,275,10993627,12765,0,1664700165,13155.367027169988,53.53313709000213,53609.21399496 2022-10-02,08:42:47.000,275,10993584,12845,0,1664700166,13155.353554549998,53.568382739998924,53609.137136640005 2022-10-02,08:42:48.000,275,10993634,12605,0,1664700167,13155.340081929993,53.561333609999565,53609.137136640005 2022-10-02,08:42:49.000,275,10993586,12845,0,1664700168,13155.340081929993,53.554284480000206,53609.200020719996 2022-10-02,08:42:50.000,275,10993674,12845,0,1664700169,13155.333345619998,53.54018622000149,53609.1930336 2022-10-02,08:42:51.000,275,10993593,12845,0,1664700170,13155.265982520003,53.568382739998924,53609.137136640005 2022-10-02,08:42:52.000,275,10993613,12925,0,1664700171,13155.286191449988,53.568382739998924,53609.088226800006 2022-10-02,08:42:53.000,275,10993597,13005,0,1664700172,13155.279455139993,53.568382739998924,53609.15111088 2022-10-02,08:42:54.000,275,10993566,12965,0,1664700173,13155.164937870002,53.561333609999565,53609.02534272 2022-10-02,08:42:55.000,275,10993606,13045,0,1664700174,13155.151465249997,53.617726650001714,53609.018355600005 2022-10-02,08:42:56.000,275,10993604,12925,0,1664700175,13155.265982520003,53.603628390002996,53609.15809800001 2022-10-02,08:42:57.000,275,10993602,12765,0,1664700176,13155.232300969998,53.610677520002355,53609.1231624 2022-10-02,08:42:58.000,275,10993584,12965,0,1664700177,13155.191883109997,53.57543186999828,53609.10918816001 2022-10-02,08:42:59.000,275,10993621,12685,0,1664700178,13155.104311080002,53.610677520002355,53609.01136848001 2022-10-02,08:43:00.000,275,10993601,12765,0,1664700179,13155.198619419993,53.63182491000043,53609.06027832001 2022-10-02,08:43:01.000,275,10993607,12765,0,1664700180,13155.151465249997,53.66002142999787,53609.08123968001 2022-10-02,08:43:02.000,275,10993620,12845,0,1664700181,13155.144728940002,53.63182491000043,53609.03931696001 2022-10-02,08:43:03.000,275,10993579,12725,0,1664700182,13155.131256319997,53.667070560004504,53609.06027832001 2022-10-02,08:43:04.000,275,10993621,12685,0,1664700183,13155.084102150002,53.65297229999851,53608.99040712001 2022-10-02,08:43:05.000,275,10993587,12885,0,1664700184,13155.063893220002,53.64592316999915,53608.97643288 2022-10-02,08:43:06.000,275,10993582,12845,0,1664700185,13155.111047389997,53.617726650001714,53608.96245864001 2022-10-02,08:43:07.000,275,10993582,13085,0,1664700186,13155.057156909992,53.667070560004504,53609.00438136 2022-10-02,08:43:08.000,275,10993574,12685,0,1664700187,13155.084102150002,53.66002142999787,53608.99040712001 2022-10-02,08:43:09.000,275,10993614,12765,0,1664700188,13155.016739049992,53.64592316999915,53608.9484844 2022-10-02,08:43:10.000,275,10993605,12885,0,1664700189,13155.063893220002,53.63182491000043,53609.00438136 2022-10-02,08:43:11.000,275,10993560,12765,0,1664700190,13155.117783699992,53.65297229999851,53609.02534272 2022-10-02,08:43:12.000,275,10993575,12885,0,1664700191,13155.117783699992,53.610677520002355,53609.04630408 2022-10-02,08:43:13.000,275,10993597,12765,0,1664700192,13155.158201559992,53.64592316999915,53609.04630408 2022-10-02,08:43:14.000,275,10993590,12645,0,1664700193,13155.111047389997,53.66002142999787,53608.99739424 2022-10-02,08:43:15.000,275,10993633,12765,0,1664700194,13155.050420599997,53.67411969000386,53608.920535920006 2022-10-02,08:43:16.000,275,10993596,12725,0,1664700195,13155.097574769992,53.65297229999851,53608.94149728001 2022-10-02,08:43:17.000,275,10993624,12685,0,1664700196,13155.084102150002,53.67411969000386,53608.969445760005 2022-10-02,08:43:18.000,275,10993568,12965,0,1664700197,13155.084102150002,53.67411969000386,53608.969445760005 2022-10-02,08:43:19.000,275,10993598,13005,0,1664700198,13154.989793809997,53.67411969000386,53608.920535920006 2022-10-02,08:43:20.000,275,10993618,12965,0,1664700199,13155.070629529997,53.69526708000194,53608.95547152 2022-10-02,08:43:21.000,275,10993545,12925,0,1664700200,13155.131256319997,53.71641447000002,53609.01136848001 2022-10-02,08:43:22.000,275,10993598,12965,0,1664700201,13155.111047389997,53.68116882000322,53608.96245864001 2022-10-02,08:43:23.000,275,10993626,12885,0,1664700202,13155.043684290002,53.71641447000002,53608.92752304 2022-10-02,08:43:24.000,275,10993610,12925,0,1664700203,13154.976321189992,53.72346359999938,53608.850664720005 2022-10-02,08:43:25.000,275,10993602,12925,0,1664700204,13154.949375949996,53.68821795000258,53608.83669048 2022-10-02,08:43:26.000,275,10993606,12805,0,1664700205,13154.976321189992,53.68821795000258,53608.89258744001 2022-10-02,08:43:27.000,275,10993624,12925,0,1664700206,13155.023475360002,53.7023162100013,53608.9484844 2022-10-02,08:43:28.000,275,10993607,12885,0,1664700207,13155.104311080002,53.7023162100013,53608.99040712001 2022-10-02,08:43:29.000,275,10993638,12765,0,1664700208,13154.996530119992,53.72346359999938,53608.96245864001 2022-10-02,08:43:30.000,275,10993555,12765,0,1664700209,13155.010002739997,53.76575838000281,53608.920535920006 2022-10-02,08:43:31.000,275,10993579,12725,0,1664700210,13155.023475360002,53.75166012000409,53608.97643288 2022-10-02,08:43:32.000,275,10993578,12765,0,1664700211,13155.023475360002,53.737561859998095,53608.969445760005 2022-10-02,08:43:33.000,275,10993579,12845,0,1664700212,13154.983057500001,53.75166012000409,53608.98342 2022-10-02,08:43:34.000,275,10993606,12805,0,1664700213,13154.882012850001,53.76575838000281,53608.95547152 2022-10-02,08:43:35.000,275,10993590,12805,0,1664700214,13154.882012850001,53.786905770000885,53608.92752304 2022-10-02,08:43:36.000,275,10993614,12805,0,1664700215,13154.962848570001,53.793954900000244,53608.99040712001 2022-10-02,08:43:37.000,275,10993616,12885,0,1664700216,13154.915694399991,53.8010040299996,53609.00438136 2022-10-02,08:43:38.000,275,10993581,12965,0,1664700217,13154.888749159996,53.779856640001526,53608.96245864001 2022-10-02,08:43:39.000,275,10993577,12685,0,1664700218,13154.828122369996,53.80805315999896,53608.84367760001 2022-10-02,08:43:40.000,275,10993594,12805,0,1664700219,13154.84159499,53.786905770000885,53608.90656168 2022-10-02,08:43:41.000,275,10993607,12845,0,1664700220,13154.794440819991,53.8010040299996,53608.89258744001 2022-10-02,08:43:42.000,275,10993596,12965,0,1664700221,13154.794440819991,53.829200550004316,53608.91354880001 2022-10-02,08:43:43.000,275,10993606,12725,0,1664700222,13154.727077719996,53.843298810003034,53608.89258744001 2022-10-02,08:43:44.000,275,10993611,12925,0,1664700223,13154.747286649996,53.86444620000111,53608.86463896001 2022-10-02,08:43:45.000,275,10993636,12685,0,1664700224,13154.74055034,53.85739707000175,53608.91354880001 2022-10-02,08:43:46.000,275,10993615,12885,0,1664700225,13154.747286649996,53.80805315999896,53608.899574560004 2022-10-02,08:43:47.000,275,10993633,12845,0,1664700226,13154.706868789995,53.829200550004316,53608.82970336 2022-10-02,08:43:48.000,275,10993572,13045,0,1664700227,13154.61256044999,53.87149533000047,53608.801754880005 2022-10-02,08:43:49.000,275,10993634,13045,0,1664700228,13154.605824139995,53.87149533000047,53608.82271624001 2022-10-02,08:43:50.000,275,10993597,12645,0,1664700229,13154.65297830999,53.89264271999855,53608.850664720005 2022-10-02,08:43:51.000,275,10993620,12805,0,1664700230,13154.63950569,53.86444620000111,53608.86463896001 2022-10-02,08:43:52.000,275,10993589,12805,0,1664700231,13154.646241999995,53.85739707000175,53608.850664720005 2022-10-02,08:43:53.000,275,10993627,12965,0,1664700232,13154.59235151999,53.89264271999855,53608.78778064 2022-10-02,08:43:54.000,275,10993618,12565,0,1664700233,13154.585615209995,53.85739707000175,53608.78079352 2022-10-02,08:43:55.000,275,10993658,12885,0,1664700234,13154.59235151999,53.92083924000326,53608.801754880005 2022-10-02,08:43:56.000,275,10993579,12765,0,1664700235,13154.53172472999,53.90674098000454,53608.83669048 2022-10-02,08:43:57.000,275,10993584,13005,0,1664700236,13154.444152699994,53.93493750000198,53608.682973840005 2022-10-02,08:43:58.000,275,10993621,13165,0,1664700237,13154.43068007999,53.95608489000006,53608.682973840005 2022-10-02,08:43:59.000,275,10993612,12845,0,1664700238,13154.423943769994,53.963134019999416,53608.72489656001 2022-10-02,08:44:00.000,275,10993618,12685,0,1664700239,13154.51825211,53.95608489000006,53608.74585792001 2022-10-02,08:44:01.000,275,10993582,12845,0,1664700240,13154.504779489995,53.970183149998775,53608.7388708 2022-10-02,08:44:02.000,275,10993609,13005,0,1664700241,13154.49130686999,53.95608489000006,53608.801754880005 2022-10-02,08:44:03.000,275,10993613,12725,0,1664700242,13154.423943769994,54.005428800002846,53608.72489656001 2022-10-02,08:44:04.000,275,10993602,12605,0,1664700243,13154.47783425,53.970183149998775,53608.74585792001 2022-10-02,08:44:05.000,275,10993591,12885,0,1664700244,13154.45762532,53.99133054000413,53608.7388708 2022-10-02,08:44:06.000,275,10993573,12925,0,1664700245,13154.43741639,54.03362532000028,53608.68996096 2022-10-02,08:44:07.000,275,10993609,12765,0,1664700246,13154.39699853,54.09001836000243,53608.6689996 2022-10-02,08:44:08.000,275,10993586,12645,0,1664700247,13154.43068007999,54.05477270999836,53608.70393520001 2022-10-02,08:44:09.000,275,10993574,13085,0,1664700248,13154.39699853,54.10411662000115,53608.6689996 2022-10-02,08:44:10.000,275,10993609,13005,0,1664700249,13154.464361629995,54.09001836000243,53608.71790944 2022-10-02,08:44:11.000,275,10993643,12965,0,1664700250,13154.444152699994,54.139362269997946,53608.7388708 2022-10-02,08:44:12.000,275,10993609,13125,0,1664700251,13154.464361629995,54.12526400999923,53608.67598672001 2022-10-02,08:44:13.000,275,10993628,13125,0,1664700252,13154.43741639,54.1605096600033,53608.6689996 2022-10-02,08:44:14.000,275,10993572,12885,0,1664700253,13154.39699853,54.17460792000202,53608.634064000005 2022-10-02,08:44:15.000,275,10993627,13005,0,1664700254,13154.356580669999,54.188706180000736,53608.62707688001 2022-10-02,08:44:16.000,275,10993621,12965,0,1664700255,13154.39026221999,54.195755310000095,53608.64105112 2022-10-02,08:44:17.000,275,10993609,12805,0,1664700256,13154.43068007999,54.21690269999817,53608.71092232 2022-10-02,08:44:18.000,275,10993611,12845,0,1664700257,13154.43068007999,54.21690269999817,53608.65502536001 2022-10-02,08:44:19.000,275,10993586,12805,0,1664700258,13154.336371739999,54.21690269999817,53608.60611552001 2022-10-02,08:44:20.000,275,10993600,12805,0,1664700259,13154.356580669999,54.238050090003526,53608.65502536001 2022-10-02,08:44:21.000,275,10993572,13005,0,1664700260,13154.34984435999,54.2591974800016,53608.65502536001 2022-10-02,08:44:22.000,275,10993612,12565,0,1664700261,13154.37005328999,54.27329574000032,53608.64803824 2022-10-02,08:44:23.000,275,10993576,12805,0,1664700262,13154.295953879999,54.30149225999776,53608.67598672001 2022-10-02,08:44:24.000,275,10993619,12925,0,1664700263,13154.302690189994,54.31559052000375,53608.64803824 2022-10-02,08:44:25.000,275,10993624,12965,0,1664700264,13154.201645539993,54.35083617000055,53608.54323144 2022-10-02,08:44:26.000,275,10993627,12765,0,1664700265,13154.235327089998,54.34378704000119,53608.53624432001 2022-10-02,08:44:27.000,275,10993626,12805,0,1664700266,13154.255536019999,54.35788529999991,53608.5991284 2022-10-02,08:44:28.000,275,10993601,12765,0,1664700267,13154.235327089998,54.371983559998625,53608.62008976 2022-10-02,08:44:29.000,275,10993613,12605,0,1664700268,13154.201645539993,54.379032689997985,53608.55021856 2022-10-02,08:44:30.000,275,10993610,12805,0,1664700269,13154.188172919989,54.379032689997985,53608.52925720001 2022-10-02,08:44:31.000,275,10993627,12805,0,1664700270,13154.188172919989,54.39313095000398,53608.60611552001 2022-10-02,08:44:32.000,275,10993566,12805,0,1664700271,13154.255536019999,54.371983559998625,53608.66201248 2022-10-02,08:44:33.000,275,10993613,12885,0,1664700272,13154.208381849989,54.364934429999266,53608.5991284 2022-10-02,08:44:34.000,275,10993589,12805,0,1664700273,13154.208381849989,54.414278340002056,53608.57117992 2022-10-02,08:44:35.000,275,10993584,12765,0,1664700274,13154.134282439998,54.421327470001415,53608.564192800004 2022-10-02,08:44:36.000,275,10993614,12965,0,1664700275,13154.127546129988,54.4072292100027,53608.50829584001 2022-10-02,08:44:37.000,275,10993611,12685,0,1664700276,13154.087128269988,54.435425730000134,53608.55720568001 2022-10-02,08:44:38.000,275,10993609,12765,0,1664700277,13154.087128269988,54.4072292100027,53608.52227008 2022-10-02,08:44:39.000,275,10993577,12525,0,1664700278,13154.046710410003,54.4072292100027,53608.50130872 2022-10-02,08:44:40.000,275,10993565,12685,0,1664700279,13154.114073509998,54.414278340002056,53608.55720568001 2022-10-02,08:44:41.000,275,10993652,12805,0,1664700280,13154.120809819993,54.39313095000398,53608.61310264 2022-10-02,08:44:42.000,275,10993616,12725,0,1664700281,13154.100600889993,54.379032689997985,53608.53624432001 2022-10-02,08:44:43.000,275,10993588,13045,0,1664700282,13154.100600889993,54.40018008000334,53608.53624432001 2022-10-02,08:44:44.000,275,10993587,12845,0,1664700283,13154.019765169993,54.40018008000334,53608.45938600001 2022-10-02,08:44:45.000,275,10993596,12965,0,1664700284,13154.066919340003,54.414278340002056,53608.48733448001 2022-10-02,08:44:46.000,275,10993593,12765,0,1664700285,13154.100600889993,54.40018008000334,53608.50829584001 2022-10-02,08:44:47.000,275,10993602,12765,0,1664700286,13154.154491369998,54.428376600000774,53608.53624432001 2022-10-02,08:44:48.000,275,10993607,12965,0,1664700287,13154.080391959993,54.44952398999885,53608.44541176 2022-10-02,08:44:49.000,275,10993593,12885,0,1664700288,13154.147755059988,54.44952398999885,53608.45938600001 2022-10-02,08:44:50.000,275,10993599,12725,0,1664700289,13154.181436609993,54.428376600000774,53608.48733448001 2022-10-02,08:44:51.000,275,10993580,12925,0,1664700290,13154.120809819993,54.470671380004205,53608.515282960005 2022-10-02,08:44:52.000,275,10993615,12965,0,1664700291,13154.134282439998,54.428376600000774,53608.45938600001 2022-10-02,08:44:53.000,275,10993621,12725,0,1664700292,13154.154491369998,54.421327470001415,53608.45239888 2022-10-02,08:44:54.000,275,10993552,12805,0,1664700293,13154.100600889993,54.421327470001415,53608.34060496001 2022-10-02,08:44:55.000,275,10993622,12845,0,1664700294,13154.141018749993,54.44247485999949,53608.396501920004 2022-10-02,08:44:56.000,275,10993601,12685,0,1664700295,13154.188172919989,54.45657311999821,53608.50130872 2022-10-02,08:44:57.000,275,10993612,12845,0,1664700296,13154.167963989988,54.428376600000774,53608.4244504 2022-10-02,08:44:58.000,275,10993627,13085,0,1664700297,13154.161227679993,54.435425730000134,53608.53624432001 2022-10-02,08:44:59.000,275,10993668,13005,0,1664700298,13154.080391959993,54.44247485999949,53608.396501920004 2022-10-02,08:45:00.000,275,10993613,12685,0,1664700299,13154.147755059988,54.428376600000774,53608.466373120005 2022-10-02,08:45:01.000,275,10993638,12645,0,1664700300,13154.093864579998,54.421327470001415,53608.4244504 2022-10-02,08:45:02.000,275,10993601,12685,0,1664700301,13154.093864579998,54.414278340002056,53608.44541176 2022-10-02,08:45:03.000,275,10993602,13165,0,1664700302,13154.039974099993,54.40018008000334,53608.38252768 2022-10-02,08:45:04.000,275,10993590,12765,0,1664700303,13154.046710410003,54.428376600000774,53608.41047616001 2022-10-02,08:45:05.000,275,10993641,12605,0,1664700304,13154.073655649998,54.421327470001415,53608.466373120005 2022-10-02,08:45:06.000,275,10993630,13045,0,1664700305,13154.080391959993,54.435425730000134,53608.45938600001 2022-10-02,08:45:07.000,275,10993584,12925,0,1664700306,13153.992819929997,54.39313095000398,53608.36855344001 2022-10-02,08:45:08.000,275,10993605,12765,0,1664700307,13153.925456830002,54.414278340002056,53608.30566936 2022-10-02,08:45:09.000,275,10993635,12845,0,1664700308,13153.959138379993,54.435425730000134,53608.41047616001 2022-10-02,08:45:10.000,275,10993600,12805,0,1664700309,13153.959138379993,54.428376600000774,53608.34060496001 2022-10-02,08:45:11.000,275,10993598,12965,0,1664700310,13153.905247900002,54.40018008000334,53608.31964360001 2022-10-02,08:45:12.000,275,10993612,12845,0,1664700311,13153.932193139997,54.414278340002056,53608.36855344001 2022-10-02,08:45:13.000,275,10993621,12765,0,1664700312,13153.932193139997,54.44247485999949,53608.38951480001 2022-10-02,08:45:14.000,275,10993587,12845,0,1664700313,13153.945665760002,54.44952398999885,53608.347592080005 2022-10-02,08:45:15.000,275,10993631,12605,0,1664700314,13153.817675869992,54.463622250004846,53608.34060496001 2022-10-02,08:45:16.000,275,10993633,12885,0,1664700315,13153.817675869992,54.435425730000134,53608.31265648 2022-10-02,08:45:17.000,275,10993595,12965,0,1664700316,13153.750312769997,54.44247485999949,53608.284708 2022-10-02,08:45:18.000,275,10993627,12885,0,1664700317,13153.777258009992,54.45657311999821,53608.29169512001 2022-10-02,08:45:19.000,275,10993560,12845,0,1664700318,13153.689685979996,54.470671380004205,53608.228811040004 2022-10-02,08:45:20.000,275,10993595,12725,0,1664700319,13153.676213359991,54.463622250004846,53608.27073376001 2022-10-02,08:45:21.000,275,10993583,12805,0,1664700320,13153.676213359991,54.463622250004846,53608.298682240005 2022-10-02,08:45:22.000,275,10993593,12605,0,1664700321,13153.669477049996,54.48476964000292,53608.32663072 2022-10-02,08:45:23.000,275,10993576,12965,0,1664700322,13153.60211395,54.52001528999972,53608.20784968 2022-10-02,08:45:24.000,275,10993589,12925,0,1664700323,13153.575168709991,54.52706441999908,53608.26374664 2022-10-02,08:45:25.000,275,10993667,12685,0,1664700324,13153.53475084999,54.52706441999908,53608.13797848 2022-10-02,08:45:26.000,275,10993610,12805,0,1664700325,13153.45391512999,54.55526094000379,53608.10304288001 2022-10-02,08:45:27.000,275,10993594,12885,0,1664700326,13153.44044251,54.57640833000187,53608.15195272001 2022-10-02,08:45:28.000,275,10993589,12885,0,1664700327,13153.406760959995,54.597555719999946,53608.11003 2022-10-02,08:45:29.000,275,10993583,12805,0,1664700328,13153.40002465,54.58345746000123,53608.08906864 2022-10-02,08:45:30.000,275,10993584,12765,0,1664700329,13153.33266154999,54.611653979998664,53608.12400424001 2022-10-02,08:45:31.000,275,10993663,12605,0,1664700330,13153.35287047999,54.63985050000338,53608.10304288001 2022-10-02,08:45:32.000,275,10993611,12925,0,1664700331,13153.29898,54.66804702000081,53608.082081520006 2022-10-02,08:45:33.000,275,10993638,12845,0,1664700332,13153.265298449995,54.69624353999825,53608.06810728 2022-10-02,08:45:34.000,275,10993593,12605,0,1664700333,13153.19793535,54.7173909300036,53608.03317168001 2022-10-02,08:45:35.000,275,10993579,12925,0,1664700334,13153.17099010999,54.75968570999976,53608.03317168001 2022-10-02,08:45:36.000,275,10993573,12725,0,1664700335,13153.19119903999,54.75968570999976,53608.04714592 2022-10-02,08:45:37.000,275,10993585,13005,0,1664700336,13153.144044869994,54.773783969998476,53608.07509440001 2022-10-02,08:45:38.000,275,10993587,12605,0,1664700337,13153.083418079994,54.780833099997835,53608.00522320001 2022-10-02,08:45:39.000,275,10993629,12845,0,1664700338,13153.036263909999,54.80902962000255,53607.92836488 2022-10-02,08:45:40.000,275,10993615,12725,0,1664700339,13153.002582359994,54.84427526999934,53607.92836488 2022-10-02,08:45:41.000,275,10993621,12965,0,1664700340,13152.995846049998,54.872471790004056,53607.92836488 2022-10-02,08:45:42.000,275,10993620,12965,0,1664700341,13152.962164499993,54.8654226600047,53607.914390640006 2022-10-02,08:45:43.000,275,10993613,12805,0,1664700342,13152.847647230003,54.90066831000149,53607.83753232001 2022-10-02,08:45:44.000,275,10993620,13005,0,1664700343,13152.827438300003,54.92181569999957,53607.80259672 2022-10-02,08:45:45.000,275,10993635,12845,0,1664700344,13152.867856159988,54.92181569999957,53607.844519440005 2022-10-02,08:45:46.000,275,10993607,12805,0,1664700345,13152.827438300003,54.98525787000108,53607.844519440005 2022-10-02,08:45:47.000,275,10993610,12925,0,1664700346,13152.719657339992,54.98525787000108,53607.81657096001 2022-10-02,08:45:48.000,275,10993623,12765,0,1664700347,13152.618612689992,55.055749170001945,53607.746699760006 2022-10-02,08:45:49.000,275,10993604,12765,0,1664700348,13152.611876379997,55.055749170001945,53607.73971264001 2022-10-02,08:45:50.000,275,10993611,12885,0,1664700349,13152.659030549992,55.069847430000664,53607.78163536 2022-10-02,08:45:51.000,275,10993579,12565,0,1664700350,13152.598403759992,55.0980439499981,53607.71176416 2022-10-02,08:45:52.000,275,10993624,12725,0,1664700351,13152.618612689992,55.105093080004735,53607.725738400004 2022-10-02,08:45:53.000,275,10993608,12965,0,1664700352,13152.578194829992,55.119191340003454,53607.71875128001 2022-10-02,08:45:54.000,275,10993589,12765,0,1664700353,13152.544513280001,55.12624047000281,53607.66984144001 2022-10-02,08:45:55.000,275,10993661,12965,0,1664700354,13152.531040659997,55.2108300300024,53607.6558672 2022-10-02,08:45:56.000,275,10993617,13045,0,1664700355,13152.490622799996,55.239026549999835,53607.6558672 2022-10-02,08:45:57.000,275,10993605,12925,0,1664700356,13152.456941249991,55.27427220000391,53607.64189296 2022-10-02,08:45:58.000,275,10993579,12805,0,1664700357,13152.369369219996,55.27427220000391,53607.579008880006 2022-10-02,08:45:59.000,275,10993610,12605,0,1664700358,13152.389578149996,55.30246872000134,53607.56503464 2022-10-02,08:46:00.000,275,10993598,12885,0,1664700359,13152.396314459991,55.32361610999942,53607.64189296 2022-10-02,08:46:01.000,275,10993593,12765,0,1664700360,13152.436732319991,55.33771436999814,53607.60695736 2022-10-02,08:46:02.000,275,10993602,12765,0,1664700361,13152.409787079996,55.36591089000285,53607.585996 2022-10-02,08:46:03.000,275,10993633,12885,0,1664700362,13152.355896599991,55.40115653999965,53607.53708616 2022-10-02,08:46:04.000,275,10993593,12805,0,1664700363,13152.28179719,55.43640219000372,53607.47420208 2022-10-02,08:46:05.000,275,10993630,12885,0,1664700364,13152.268324569995,55.45050045000244,53607.41830512 2022-10-02,08:46:06.000,275,10993609,12805,0,1664700365,13152.28179719,55.49279522999859,53607.4462536 2022-10-02,08:46:07.000,275,10993633,12765,0,1664700366,13152.29526980999,55.520991750003304,53607.46721496 2022-10-02,08:46:08.000,275,10993594,12925,0,1664700367,13152.27506087999,55.5562374000001,53607.4462536 2022-10-02,08:46:09.000,275,10993595,13005,0,1664700368,13152.26158826,55.56328652999946,53607.41830512 2022-10-02,08:46:10.000,275,10993577,12925,0,1664700369,13152.29526980999,55.56328652999946,53607.48118920001 2022-10-02,08:46:11.000,275,10993580,12845,0,1664700370,13152.26158826,55.61263044000225,53607.43926648 2022-10-02,08:46:12.000,275,10993609,12965,0,1664700371,13152.23464301999,55.61263044000225,53607.43926648 2022-10-02,08:46:13.000,275,10993581,12885,0,1664700372,13152.2211704,55.6690234800044,53607.3763824 2022-10-02,08:46:14.000,275,10993635,12965,0,1664700373,13152.20096147,55.67607261000376,53607.3763824 2022-10-02,08:46:15.000,275,10993614,12605,0,1664700374,13152.21443408999,55.704269130001194,53607.32747256 2022-10-02,08:46:16.000,275,10993583,12965,0,1664700375,13152.25485194999,55.71836738999991,53607.411318000006 2022-10-02,08:46:17.000,275,10993574,12765,0,1664700376,13152.23464301999,55.76066217000334,53607.42529224 2022-10-02,08:46:18.000,275,10993607,12765,0,1664700377,13152.25485194999,55.7677113000027,53607.390356640004 2022-10-02,08:46:19.000,275,10993534,12765,0,1664700378,13152.17401622999,55.81000607999886,53607.341446800005 2022-10-02,08:46:20.000,275,10993600,12925,0,1664700379,13152.17401622999,55.82410434000485,53607.31349832001 2022-10-02,08:46:21.000,275,10993588,12845,0,1664700380,13152.167279919995,55.85230086000229,53607.3065112 2022-10-02,08:46:22.000,275,10993571,12845,0,1664700381,13152.19422515999,55.873448250000365,53607.32048544 2022-10-02,08:46:23.000,275,10993563,12805,0,1664700382,13152.16054361,55.88754650999908,53607.2715756 2022-10-02,08:46:24.000,275,10993585,12805,0,1664700383,13152.17401622999,55.93689042000187,53607.26458848001 2022-10-02,08:46:25.000,275,10993574,12805,0,1664700384,13152.187488849995,55.93689042000187,53607.35542104001 2022-10-02,08:46:26.000,275,10993615,12925,0,1664700385,13152.20096147,55.97918519999803,53607.341446800005 2022-10-02,08:46:27.000,275,10993582,12885,0,1664700386,13152.05949896,56.02852911000082,53607.20869152 2022-10-02,08:46:28.000,275,10993606,12685,0,1664700387,13152.11338943999,56.07082389000425,53607.20869152 2022-10-02,08:46:29.000,275,10993603,13005,0,1664700388,13152.09991682,56.07082389000425,53607.22965288 2022-10-02,08:46:30.000,275,10993623,12885,0,1664700389,13152.18075254,56.07082389000425,53607.29952408 2022-10-02,08:46:31.000,275,10993601,12925,0,1664700390,13152.12012575,56.099020410001685,53607.2715756 2022-10-02,08:46:32.000,275,10993574,12805,0,1664700391,13152.21443408999,56.12721692999912,53607.32747256 2022-10-02,08:46:33.000,275,10993623,13045,0,1664700392,13152.2211704,56.16951171000255,53607.29952408 2022-10-02,08:46:34.000,275,10993567,12845,0,1664700393,13152.207697779995,56.21180648999871,53607.25061424 2022-10-02,08:46:35.000,275,10993589,12845,0,1664700394,13152.248115639995,56.19770822999999,53607.25760136 2022-10-02,08:46:36.000,275,10993603,12725,0,1664700395,13152.26158826,56.21885561999807,53607.32747256 2022-10-02,08:46:37.000,275,10993578,12725,0,1664700396,13152.268324569995,56.25410127000214,53607.31349832001 2022-10-02,08:46:38.000,275,10993581,12925,0,1664700397,13152.207697779995,56.24705214000278,53607.22965288 2022-10-02,08:46:39.000,275,10993596,12885,0,1664700398,13152.26158826,56.31049431000429,53607.27856272 2022-10-02,08:46:40.000,275,10993614,12885,0,1664700399,13152.349160289996,56.26819953000086,53607.292536960005 2022-10-02,08:46:41.000,275,10993579,12765,0,1664700400,13152.36263291,56.30344517999765,53607.32048544 2022-10-02,08:46:42.000,275,10993595,12725,0,1664700401,13152.409787079996,56.2611504000015,53607.31349832001 2022-10-02,08:46:43.000,275,10993564,12845,0,1664700402,13152.40305077,56.282297789999575,53607.3065112 2022-10-02,08:46:44.000,275,10993589,12805,0,1664700403,13152.328951359996,56.324592570003006,53607.23664000001 2022-10-02,08:46:45.000,275,10993555,12605,0,1664700404,13152.33568766999,56.34573996000108,53607.27856272 2022-10-02,08:46:46.000,275,10993607,12765,0,1664700405,13152.32221505,56.35278909000044,53607.26458848001 2022-10-02,08:46:47.000,275,10993602,13125,0,1664700406,13152.396314459991,56.40918213000259,53607.31349832001 2022-10-02,08:46:48.000,275,10993579,12845,0,1664700407,13152.416523389991,56.39508387000387,53607.33445968001 2022-10-02,08:46:49.000,275,10993589,12685,0,1664700408,13152.409787079996,56.39508387000387,53607.35542104001 2022-10-02,08:46:50.000,275,10993562,12805,0,1664700409,13152.423259700001,56.36688734999916,53607.3763824 2022-10-02,08:46:51.000,275,10993592,12845,0,1664700410,13152.416523389991,56.43032952000067,53607.341446800005 2022-10-02,08:46:52.000,275,10993627,12605,0,1664700411,13152.376105529991,56.41623126000195,53607.34843392 2022-10-02,08:46:53.000,275,10993589,12925,0,1664700412,13152.376105529991,56.43737865000003,53607.25760136 2022-10-02,08:46:54.000,275,10993604,12845,0,1664700413,13152.34242398,56.42328039000131,53607.28554984001 2022-10-02,08:46:55.000,275,10993603,13045,0,1664700414,13152.355896599991,56.43032952000067,53607.29952408 2022-10-02,08:46:56.000,275,10993568,12725,0,1664700415,13152.429996009996,56.44442777999939,53607.36240816001 2022-10-02,08:46:57.000,275,10993604,12965,0,1664700416,13152.396314459991,56.4726243000041,53607.25061424 2022-10-02,08:46:58.000,275,10993617,12965,0,1664700417,13152.376105529991,56.46557517000474,53607.341446800005 2022-10-02,08:46:59.000,275,10993568,12805,0,1664700418,13152.308742429996,56.49377169000218,53607.31349832001 2022-10-02,08:47:00.000,275,10993570,12765,0,1664700419,13152.328951359996,56.52196820999961,53607.390356640004 2022-10-02,08:47:01.000,275,10993613,12645,0,1664700420,13152.308742429996,56.52901733999897,53607.341446800005 2022-10-02,08:47:02.000,275,10993585,12845,0,1664700421,13152.30200612,56.52196820999961,53607.38336952001 2022-10-02,08:47:03.000,275,10993614,12965,0,1664700422,13152.29526980999,56.500820820001536,53607.29952408 2022-10-02,08:47:04.000,275,10993576,12645,0,1664700423,13152.24137933,56.514919080000254,53607.34843392 2022-10-02,08:47:05.000,275,10993632,12725,0,1664700424,13152.25485194999,56.550164730004326,53607.341446800005 2022-10-02,08:47:06.000,275,10993561,12805,0,1664700425,13152.24137933,56.5713121200024,53607.39734376 2022-10-02,08:47:07.000,275,10993581,12965,0,1664700426,13152.227906709995,56.59245951000048,53607.35542104001 2022-10-02,08:47:08.000,275,10993602,12885,0,1664700427,13152.207697779995,56.57836125000176,53607.36240816001 2022-10-02,08:47:09.000,275,10993608,13005,0,1664700428,13152.09318050999,56.59950863999984,53607.292536960005 2022-10-02,08:47:10.000,275,10993557,12885,0,1664700429,13152.09318050999,56.59950863999984,53607.27856272 2022-10-02,08:47:11.000,275,10993622,12965,0,1664700430,13152.167279919995,56.62770516000455,53607.32048544 2022-10-02,08:47:12.000,275,10993624,12605,0,1664700431,13152.17401622999,56.61360689999856,53607.35542104001 2022-10-02,08:47:13.000,275,10993602,12685,0,1664700432,13152.07970789,56.65590168000199,53607.25760136 2022-10-02,08:47:14.000,275,10993573,12845,0,1664700433,13152.13359836999,56.64180342000327,53607.292536960005 2022-10-02,08:47:15.000,275,10993597,12845,0,1664700434,13152.12012575,56.66999994000071,53607.31349832001 2022-10-02,08:47:16.000,275,10993574,12765,0,1664700435,13152.05276264999,56.64885255000263,53607.3065112 2022-10-02,08:47:17.000,275,10993597,12885,0,1664700436,13152.0190811,56.677049070000066,53607.23664000001 2022-10-02,08:47:18.000,275,10993611,12965,0,1664700437,13151.985399549994,56.691147329998785,53607.222665760004 2022-10-02,08:47:19.000,275,10993619,12605,0,1664700438,13152.07297157999,56.7193438500035,53607.27856272 2022-10-02,08:47:20.000,275,10993594,12845,0,1664700439,13152.025817409994,56.698196459998144,53607.29952408 2022-10-02,08:47:21.000,275,10993574,12805,0,1664700440,13152.03255371999,56.740491240001575,53607.26458848001 2022-10-02,08:47:22.000,275,10993648,12765,0,1664700441,13151.99887217,56.76868775999901,53607.29952408 2022-10-02,08:47:23.000,275,10993595,12805,0,1664700442,13151.89109120999,56.76868775999901,53607.16676880001 2022-10-02,08:47:24.000,275,10993625,12805,0,1664700443,13151.877618589999,56.76163862999965,53607.20869152 2022-10-02,08:47:25.000,275,10993600,12925,0,1664700444,13151.91130013999,56.78278601999773,53607.25760136 2022-10-02,08:47:26.000,275,10993561,13005,0,1664700445,13151.870882279989,56.77573688999837,53607.11785896001 2022-10-02,08:47:27.000,275,10993590,12605,0,1664700446,13151.843937039994,56.83917905999988,53607.16676880001 2022-10-02,08:47:28.000,275,10993612,12765,0,1664700447,13151.803519179994,56.8180316700018,53607.1318332 2022-10-02,08:47:29.000,275,10993571,12605,0,1664700448,13151.776573939998,56.87442471000395,53607.173755920005 2022-10-02,08:47:30.000,275,10993575,12765,0,1664700449,13151.742892389993,56.87442471000395,53607.14580744001 2022-10-02,08:47:31.000,275,10993591,12925,0,1664700450,13151.729419769988,56.88147384000331,53607.14580744001 2022-10-02,08:47:32.000,275,10993591,12925,0,1664700451,13151.769837629989,56.88147384000331,53607.2017044 2022-10-02,08:47:33.000,275,10993587,12885,0,1664700452,13151.722683459993,56.89557210000203,53607.18773016001 2022-10-02,08:47:34.000,275,10993636,13125,0,1664700453,13151.689001909988,56.909670360000746,53607.14580744001 2022-10-02,08:47:35.000,275,10993547,12965,0,1664700454,13151.662056669993,56.923768619999464,53607.10388472 2022-10-02,08:47:36.000,275,10993601,12725,0,1664700455,13151.709210839988,56.94491601000482,53607.15279456 2022-10-02,08:47:37.000,275,10993597,12965,0,1664700456,13151.715947149998,56.98016166000161,53607.15978168 2022-10-02,08:47:38.000,275,10993599,12885,0,1664700457,13151.695738219998,56.98016166000161,53607.09689760001 2022-10-02,08:47:39.000,275,10993574,12925,0,1664700458,13151.614902499998,57.00835817999905,53607.02702640001 2022-10-02,08:47:40.000,275,10993593,12605,0,1664700459,13151.614902499998,57.01540730999841,53607.054974880004 2022-10-02,08:47:41.000,275,10993575,12965,0,1664700460,13151.621638809993,57.05770209000184,53607.08292336 2022-10-02,08:47:42.000,275,10993592,12925,0,1664700461,13151.635111429998,57.07884947999992,53607.04100064 2022-10-02,08:47:43.000,275,10993587,12925,0,1664700462,13151.567748330002,57.12819339000271,53607.04798776001 2022-10-02,08:47:44.000,275,10993614,13005,0,1664700463,13151.581220949993,57.12114426000335,53607.08292336 2022-10-02,08:47:45.000,275,10993614,13005,0,1664700464,13151.581220949993,57.12819339000271,53607.03401352 2022-10-02,08:47:46.000,275,10993604,12605,0,1664700465,13151.594693569998,57.12114426000335,53607.075936240006 2022-10-02,08:47:47.000,275,10993596,12805,0,1664700466,13151.561012019993,57.24097946999973,53607.03401352 2022-10-02,08:47:48.000,275,10993590,12925,0,1664700467,13151.587957260002,57.198684690003574,53607.02003928001 2022-10-02,08:47:49.000,275,10993572,13045,0,1664700468,13151.547539400002,57.20573382000293,53606.94318096 2022-10-02,08:47:50.000,275,10993590,12925,0,1664700469,13151.534066779997,57.23393034000037,53606.94318096 2022-10-02,08:47:51.000,275,10993594,13005,0,1664700470,13151.594693569998,57.24097946999973,53606.99907792001 2022-10-02,08:47:52.000,275,10993578,12765,0,1664700471,13151.614902499998,57.24097946999973,53607.02702640001 2022-10-02,08:47:53.000,275,10993598,13125,0,1664700472,13151.581220949993,57.29737251000188,53606.957155200005 2022-10-02,08:47:54.000,275,10993578,12765,0,1664700473,13151.527330470002,57.3114707700006,53606.92920672001 2022-10-02,08:47:55.000,275,10993582,12685,0,1664700474,13151.561012019993,57.33966728999803,53606.94318096 2022-10-02,08:47:56.000,275,10993602,12925,0,1664700475,13151.554275709997,57.374912940002105,53607.006065040005 2022-10-02,08:47:57.000,275,10993566,12685,0,1664700476,13151.507121540002,57.38901120000082,53606.908245360006 2022-10-02,08:47:58.000,275,10993599,12805,0,1664700477,13151.520594159992,57.41720771999826,53606.90125824001 2022-10-02,08:47:59.000,275,10993589,12565,0,1664700478,13151.486912610002,57.44540424000297,53606.89427112 2022-10-02,08:48:00.000,275,10993588,12965,0,1664700479,13151.561012019993,57.43835511000361,53606.95016808001 2022-10-02,08:48:01.000,275,10993550,12725,0,1664700480,13151.567748330002,57.46655163000105,53606.91523248 2022-10-02,08:48:02.000,275,10993568,12645,0,1664700481,13151.547539400002,57.501797279997845,53606.88029688001 2022-10-02,08:48:03.000,275,10993596,12805,0,1664700482,13151.513857849997,57.51589554000384,53606.86632264 2022-10-02,08:48:04.000,275,10993569,12645,0,1664700483,13151.480176299992,57.48769901999913,53606.87330976 2022-10-02,08:48:05.000,275,10993602,12805,0,1664700484,13151.513857849997,57.5229446700032,53606.90125824001 2022-10-02,08:48:06.000,275,10993589,12725,0,1664700485,13151.500385229992,57.558190319999994,53606.92920672001 2022-10-02,08:48:07.000,275,10993601,12605,0,1664700486,13151.446494750002,57.600485100003425,53606.91523248 2022-10-02,08:48:08.000,275,10993595,12805,0,1664700487,13151.520594159992,57.593435970004066,53606.89427112 2022-10-02,08:48:09.000,275,10993561,13045,0,1664700488,13151.561012019993,57.64277987999958,53606.887284000004 2022-10-02,08:48:10.000,275,10993568,12965,0,1664700489,13151.554275709997,57.67802553000365,53606.95016808001 2022-10-02,08:48:11.000,275,10993598,12805,0,1664700490,13151.534066779997,57.70622205000109,53606.93619384 2022-10-02,08:48:12.000,275,10993622,12925,0,1664700491,13151.554275709997,57.69917292000173,53606.92920672001 2022-10-02,08:48:13.000,275,10993646,12805,0,1664700492,13151.547539400002,57.741467699997884,53606.957155200005 2022-10-02,08:48:14.000,275,10993609,12765,0,1664700493,13151.493648919997,57.76261509000324,53606.838374160005 2022-10-02,08:48:15.000,275,10993598,12765,0,1664700494,13151.486912610002,57.783762480001315,53606.85933552001 2022-10-02,08:48:16.000,275,10993602,12725,0,1664700495,13151.594693569998,57.783762480001315,53606.91523248 2022-10-02,08:48:17.000,275,10993583,12965,0,1664700496,13151.594693569998,57.826057260004745,53606.93619384 2022-10-02,08:48:18.000,275,10993608,12965,0,1664700497,13151.581220949993,57.81900812999811,53606.82439992 2022-10-02,08:48:19.000,275,10993628,13005,0,1664700498,13151.635111429998,57.85425378000218,53606.908245360006 2022-10-02,08:48:20.000,275,10993586,12605,0,1664700499,13151.621638809993,57.87540117000026,53606.87330976 2022-10-02,08:48:21.000,275,10993624,12805,0,1664700500,13151.594693569998,57.87540117000026,53606.88029688001 2022-10-02,08:48:22.000,275,10993576,12845,0,1664700501,13151.614902499998,57.8683520400009,53606.9222196 2022-10-02,08:48:23.000,275,10993619,12885,0,1664700502,13151.641847739993,57.91064682000433,53606.91523248 2022-10-02,08:48:24.000,275,10993568,12725,0,1664700503,13151.621638809993,57.91769595000369,53606.85234840001 2022-10-02,08:48:25.000,275,10993630,12605,0,1664700504,13151.635111429998,57.91769595000369,53606.87330976 2022-10-02,08:48:26.000,275,10993568,12725,0,1664700505,13151.702474529993,57.94589247000113,53606.94318096 2022-10-02,08:48:27.000,275,10993608,12925,0,1664700506,13151.722683459993,57.92474508000305,53606.93619384 2022-10-02,08:48:28.000,275,10993573,12845,0,1664700507,13151.715947149998,57.93884334000177,53606.97112944 2022-10-02,08:48:29.000,275,10993599,12965,0,1664700508,13151.695738219998,57.99523638000392,53606.91523248 2022-10-02,08:48:30.000,275,10993593,12885,0,1664700509,13151.742892389993,57.98113811999792,53606.90125824001 2022-10-02,08:48:31.000,275,10993605,12845,0,1664700510,13151.689001909988,58.02343290000135,53606.89427112 2022-10-02,08:48:32.000,275,10993569,12605,0,1664700511,13151.749628699989,58.03048203000071,53606.91523248 2022-10-02,08:48:33.000,275,10993608,12925,0,1664700512,13151.803519179994,58.04458028999943,53606.97112944 2022-10-02,08:48:34.000,275,10993605,12765,0,1664700513,13151.843937039994,58.065727680004784,53606.96414232 2022-10-02,08:48:35.000,275,10993587,12725,0,1664700514,13151.877618589999,58.0798259400035,53607.01305216 2022-10-02,08:48:36.000,275,10993613,12885,0,1664700515,13151.924772759994,58.12212071999966,53607.006065040005 2022-10-02,08:48:37.000,275,10993607,12965,0,1664700516,13151.918036449999,58.09392420000222,53606.95016808001 2022-10-02,08:48:38.000,275,10993596,12965,0,1664700517,13151.884354899994,58.10097333000158,53606.96414232 2022-10-02,08:48:39.000,275,10993596,12725,0,1664700518,13151.924772759994,58.17146463000245,53606.97112944 2022-10-02,08:48:40.000,275,10993596,12765,0,1664700519,13151.99213585999,58.12212071999966,53607.061962 2022-10-02,08:48:41.000,275,10993561,12925,0,1664700520,13152.0190811,58.16441550000309,53607.061962 2022-10-02,08:48:42.000,275,10993613,13045,0,1664700521,13152.03255371999,58.192612020000524,53607.02003928001 2022-10-02,08:48:43.000,275,10993632,12725,0,1664700522,13152.01234478999,58.178513760001806,53607.01305216 2022-10-02,08:48:44.000,275,10993606,12845,0,1664700523,13152.0190811,58.17146463000245,53606.99907792001 2022-10-02,08:48:45.000,275,10993653,12765,0,1664700524,13152.01234478999,58.19966114999988,53607.02003928001 2022-10-02,08:48:46.000,275,10993605,13005,0,1664700525,13152.066235269995,58.20671027999924,53607.06894912001 2022-10-02,08:48:47.000,275,10993579,12965,0,1664700526,13152.05276264999,58.227857670004596,53607.06894912001 2022-10-02,08:48:48.000,275,10993607,12605,0,1664700527,13152.07297157999,58.22080853999796,53607.075936240006 2022-10-02,08:48:49.000,275,10993589,13005,0,1664700528,13152.09318050999,58.24900506000267,53607.09689760001 2022-10-02,08:48:50.000,275,10993597,13125,0,1664700529,13152.17401622999,58.27015245000075,53607.08991048 2022-10-02,08:48:51.000,275,10993600,12725,0,1664700530,13152.167279919995,58.29834896999819,53607.1318332 2022-10-02,08:48:52.000,275,10993574,12845,0,1664700531,13152.18075254,58.29129983999883,53607.08292336 2022-10-02,08:48:53.000,275,10993650,12845,0,1664700532,13152.207697779995,58.30539810000482,53607.14580744001 2022-10-02,08:48:54.000,275,10993604,12885,0,1664700533,13152.13359836999,58.33359462000226,53607.08991048 2022-10-02,08:48:55.000,275,10993563,12885,0,1664700534,13152.126862059995,58.3265454900029,53607.1318332 2022-10-02,08:48:56.000,275,10993585,12925,0,1664700535,13152.187488849995,58.30539810000482,53607.13882032 2022-10-02,08:48:57.000,275,10993621,12845,0,1664700536,13152.21443408999,58.3265454900029,53607.18074304 2022-10-02,08:48:58.000,275,10993597,12805,0,1664700537,13152.21443408999,58.33359462000226,53607.20869152 2022-10-02,08:48:59.000,275,10993631,12805,0,1664700538,13152.126862059995,58.34769288000098,53607.15978168 2022-10-02,08:49:00.000,275,10993615,12645,0,1664700539,13152.21443408999,58.368840269999055,53607.18773016001 2022-10-02,08:49:01.000,275,10993593,12885,0,1664700540,13152.21443408999,58.3265454900029,53607.2017044 2022-10-02,08:49:02.000,275,10993609,12725,0,1664700541,13152.21443408999,58.34064375000162,53607.2017044 2022-10-02,08:49:03.000,275,10993552,12725,0,1664700542,13152.21443408999,58.361791139999696,53607.26458848001 2022-10-02,08:49:04.000,275,10993618,12605,0,1664700543,13152.21443408999,58.39703679000377,53607.22965288 2022-10-02,08:49:05.000,275,10993564,12845,0,1664700544,13152.18075254,58.411135050002486,53607.222665760004 2022-10-02,08:49:06.000,275,10993594,12525,0,1664700545,13152.24137933,58.39703679000377,53607.243627120006 2022-10-02,08:49:07.000,275,10993641,12925,0,1664700546,13152.21443408999,58.411135050002486,53607.3065112 2022-10-02,08:49:08.000,275,10993606,12725,0,1664700547,13152.2211704,58.44638069999928,53607.23664000001 2022-10-02,08:49:09.000,275,10993577,12885,0,1664700548,13152.13359836999,58.467528090004635,53607.18773016001 2022-10-02,08:49:10.000,275,10993600,12965,0,1664700549,13152.16054361,58.48162635000335,53607.15978168 2022-10-02,08:49:11.000,275,10993601,12885,0,1664700550,13152.227906709995,58.467528090004635,53607.25061424 2022-10-02,08:49:12.000,275,10993585,12965,0,1664700551,13152.248115639995,58.52392112999951,53607.292536960005 2022-10-02,08:49:13.000,275,10993619,12725,0,1664700552,13152.18075254,58.52392112999951,53607.26458848001 2022-10-02,08:49:14.000,275,10993604,12965,0,1664700553,13152.18075254,58.51687200000015,53607.243627120006 2022-10-02,08:49:15.000,275,10993605,12805,0,1664700554,13152.23464301999,58.538019389998226,53607.27856272 2022-10-02,08:49:16.000,275,10993576,12885,0,1664700555,13152.227906709995,58.601461559999734,53607.29952408 2022-10-02,08:49:17.000,275,10993588,12725,0,1664700556,13152.21443408999,58.60851068999909,53607.27856272 2022-10-02,08:49:18.000,275,10993560,12805,0,1664700557,13152.23464301999,58.636707210003806,53607.25061424 2022-10-02,08:49:19.000,275,10993607,12605,0,1664700558,13152.17401622999,58.636707210003806,53607.21567864001 2022-10-02,08:49:20.000,275,10993572,12805,0,1664700559,13152.25485194999,58.650805470002524,53607.341446800005 2022-10-02,08:49:21.000,275,10993561,13005,0,1664700560,13152.2211704,58.650805470002524,53607.390356640004 2022-10-02,08:49:22.000,275,10993620,12965,0,1664700561,13152.227906709995,58.69310024999868,53607.36240816001 2022-10-02,08:49:23.000,275,10993637,12805,0,1664700562,13152.19422515999,58.71424764000403,53607.33445968001 2022-10-02,08:49:24.000,275,10993565,12805,0,1664700563,13152.126862059995,58.72129677000339,53607.25760136 2022-10-02,08:49:25.000,275,10993593,12805,0,1664700564,13152.19422515999,58.74949329000083,53607.28554984001 2022-10-02,08:49:26.000,275,10993606,12845,0,1664700565,13152.23464301999,58.770640679998905,53607.31349832001 2022-10-02,08:49:27.000,275,10993647,12605,0,1664700566,13152.248115639995,58.79178807000426,53607.341446800005 2022-10-02,08:49:28.000,275,10993591,12805,0,1664700567,13152.19422515999,58.834082850000414,53607.341446800005 2022-10-02,08:49:29.000,275,10993618,12765,0,1664700568,13152.18075254,58.812935460002336,53607.31349832001 2022-10-02,08:49:30.000,275,10993600,12605,0,1664700569,13152.227906709995,58.876377630003844,53607.35542104001 2022-10-02,08:49:31.000,275,10993614,12765,0,1664700570,13152.2211704,58.8834267600032,53607.35542104001 2022-10-02,08:49:32.000,275,10993590,12885,0,1664700571,13152.18075254,58.91162328000064,53607.36939528 2022-10-02,08:49:33.000,275,10993593,12725,0,1664700572,13152.11338943999,58.92572153999936,53607.32048544 2022-10-02,08:49:34.000,275,10993604,12965,0,1664700573,13152.086444199995,58.96096719000343,53607.28554984001 2022-10-02,08:49:35.000,275,10993601,12765,0,1664700574,13152.17401622999,58.96096719000343,53607.34843392 2022-10-02,08:49:36.000,275,10993581,12965,0,1664700575,13152.26158826,58.96801632000279,53607.42529224 2022-10-02,08:49:37.000,275,10993591,12685,0,1664700576,13152.21443408999,58.96096719000343,53607.39734376 2022-10-02,08:49:38.000,275,10993579,12605,0,1664700577,13152.21443408999,58.98916371000087,53607.34843392 2022-10-02,08:49:39.000,275,10993637,13005,0,1664700578,13152.17401622999,59.02440935999766,53607.3065112 2022-10-02,08:49:40.000,275,10993655,12645,0,1664700579,13152.19422515999,59.02440935999766,53607.33445968001 2022-10-02,08:49:41.000,275,10993578,12805,0,1664700580,13152.19422515999,59.059655010001734,53607.35542104001 2022-10-02,08:49:42.000,275,10993577,12765,0,1664700581,13152.21443408999,59.06670414000109,53607.34843392 2022-10-02,08:49:43.000,275,10993633,12845,0,1664700582,13152.13359836999,59.059655010001734,53607.292536960005 2022-10-02,08:49:44.000,275,10993582,12765,0,1664700583,13152.17401622999,59.10194978999789,53607.27856272 2022-10-02,08:49:45.000,275,10993621,12605,0,1664700584,13152.24137933,59.11604805000388,53607.390356640004 2022-10-02,08:49:46.000,275,10993597,12645,0,1664700585,13152.207697779995,59.172441089998756,53607.3763824 2022-10-02,08:49:47.000,275,10993616,12605,0,1664700586,13152.227906709995,59.15834283000004,53607.341446800005 2022-10-02,08:49:48.000,275,10993624,12965,0,1664700587,13152.17401622999,59.19358848000411,53607.31349832001 2022-10-02,08:49:49.000,275,10993607,12725,0,1664700588,13152.167279919995,59.19358848000411,53607.32048544 2022-10-02,08:49:50.000,275,10993577,12885,0,1664700589,13152.227906709995,59.20768674000283,53607.32747256 2022-10-02,08:49:51.000,275,10993659,12885,0,1664700590,13152.26158826,59.235883260000264,53607.36939528 2022-10-02,08:49:52.000,275,10993574,12605,0,1664700591,13152.28179719,59.221785000001546,53607.36240816001 2022-10-02,08:49:53.000,275,10993594,12685,0,1664700592,13152.29526980999,59.24293238999962,53607.34843392 2022-10-02,08:49:54.000,275,10993592,12805,0,1664700593,13152.308742429996,59.29932543000177,53607.341446800005 2022-10-02,08:49:55.000,275,10993629,12725,0,1664700594,13152.227906709995,59.30637456000113,53607.27856272 2022-10-02,08:49:56.000,275,10993649,12605,0,1664700595,13152.23464301999,59.29932543000177,53607.292536960005 2022-10-02,08:49:57.000,275,10993598,12765,0,1664700596,13152.28179719,59.33457107999857,53607.31349832001 2022-10-02,08:49:58.000,275,10993591,12765,0,1664700597,13152.288533499996,59.376865860002,53607.32747256 2022-10-02,08:49:59.000,275,10993588,12845,0,1664700598,13152.25485194999,59.35571847000392,53607.29952408 2022-10-02,08:50:00.000,275,10993576,12645,0,1664700599,13152.24137933,59.39096412000072,53607.3065112 2022-10-02,08:50:01.000,275,10993600,12845,0,1664700600,13152.328951359996,59.376865860002,53607.390356640004 2022-10-02,08:50:02.000,275,10993565,12685,0,1664700601,13152.36263291,59.39096412000072,53607.38336952001 2022-10-02,08:50:03.000,275,10993612,12765,0,1664700602,13152.308742429996,59.42620977000479,53607.32747256 2022-10-02,08:50:04.000,275,10993588,12965,0,1664700603,13152.27506087999,59.468504550000944,53607.292536960005 2022-10-02,08:50:05.000,275,10993655,12845,0,1664700604,13152.29526980999,59.50375019999774,53607.33445968001 2022-10-02,08:50:06.000,275,10993593,12845,0,1664700605,13152.32221505,59.468504550000944,53607.32048544 2022-10-02,08:50:07.000,275,10993626,12765,0,1664700606,13152.40305077,59.52489759000309,53607.35542104001 2022-10-02,08:50:08.000,275,10993603,13005,0,1664700607,13152.33568766999,59.53899585000181,53607.3763824 2022-10-02,08:50:09.000,275,10993646,12885,0,1664700608,13152.34242398,59.54604498000117,53607.36939528 2022-10-02,08:50:10.000,275,10993613,12765,0,1664700609,13152.38284184,59.5883397600046,53607.41830512 2022-10-02,08:50:11.000,275,10993624,13005,0,1664700610,13152.38284184,59.60948715000268,53607.411318000006 2022-10-02,08:50:12.000,275,10993616,12645,0,1664700611,13152.38284184,59.6235854100014,53607.390356640004 2022-10-02,08:50:13.000,275,10993601,12885,0,1664700612,13152.396314459991,59.65178192999883,53607.411318000006 2022-10-02,08:50:14.000,275,10993565,13045,0,1664700613,13152.328951359996,59.687027580002905,53607.341446800005 2022-10-02,08:50:15.000,275,10993627,12765,0,1664700614,13152.436732319991,59.70112584000162,53607.341446800005 2022-10-02,08:50:16.000,275,10993633,12765,0,1664700615,13152.470413869996,59.70112584000162,53607.43227936001 2022-10-02,08:50:17.000,275,10993637,12925,0,1664700616,13152.537776969992,59.70817497000098,53607.48118920001 2022-10-02,08:50:18.000,275,10993601,13005,0,1664700617,13152.517568039992,59.75046975000441,53607.48118920001 2022-10-02,08:50:19.000,275,10993591,12885,0,1664700618,13152.483886490001,59.75751888000377,53607.43227936001 2022-10-02,08:50:20.000,275,10993597,12805,0,1664700619,13152.531040659997,59.78571540000121,53607.47420208 2022-10-02,08:50:21.000,275,10993576,12845,0,1664700620,13152.564722210001,59.806862789999286,53607.43926648 2022-10-02,08:50:22.000,275,10993603,12965,0,1664700621,13152.598403759992,59.806862789999286,53607.509137680005 2022-10-02,08:50:23.000,275,10993613,12885,0,1664700622,13152.618612689992,59.863255830001435,53607.46721496 2022-10-02,08:50:24.000,275,10993599,12645,0,1664700623,13152.665766860002,59.87735409000015,53607.54407328 2022-10-02,08:50:25.000,275,10993631,12645,0,1664700624,13152.726393650002,59.89850147999823,53607.49516344 2022-10-02,08:50:26.000,275,10993595,12685,0,1664700625,13152.733129959997,59.89850147999823,53607.54407328 2022-10-02,08:50:27.000,275,10993585,12685,0,1664700626,13152.712921029997,59.89145234999887,53607.509137680005 2022-10-02,08:50:28.000,275,10993587,12965,0,1664700627,13152.753338889997,59.912599740004225,53607.48118920001 2022-10-02,08:50:29.000,275,10993628,12765,0,1664700628,13152.726393650002,59.96194364999974,53607.43926648 2022-10-02,08:50:30.000,275,10993606,12925,0,1664700629,13152.685975790002,59.92669800000294,53607.47420208 2022-10-02,08:50:31.000,275,10993593,12925,0,1664700630,13152.820701989993,59.92669800000294,53607.558047520004 2022-10-02,08:50:32.000,275,10993578,12885,0,1664700631,13152.847647230003,59.96194364999974,53607.57202176001 2022-10-02,08:50:33.000,275,10993595,12685,0,1664700632,13152.847647230003,59.95489452000038,53607.54407328 2022-10-02,08:50:34.000,275,10993627,12885,0,1664700633,13152.793756749998,60.00423843000317,53607.39734376 2022-10-02,08:50:35.000,275,10993585,13125,0,1664700634,13152.854383539998,60.01128756000253,53607.53009904001 2022-10-02,08:50:36.000,275,10993604,12605,0,1664700635,13152.935219259998,60.03243495000061,53607.579008880006 2022-10-02,08:50:37.000,275,10993586,12925,0,1664700636,13152.962164499993,60.02538582000125,53607.53009904001 2022-10-02,08:50:38.000,275,10993596,12805,0,1664700637,13152.908274019988,60.039484079999966,53607.509137680005 2022-10-02,08:50:39.000,275,10993623,12925,0,1664700638,13152.948691879988,60.095877120002115,53607.52311192001 2022-10-02,08:50:40.000,275,10993589,12645,0,1664700639,13153.036263909999,60.088827990002756,53607.6558672 2022-10-02,08:50:41.000,275,10993588,12965,0,1664700640,13153.090154389989,60.095877120002115,53607.676828560005 2022-10-02,08:50:42.000,275,10993594,12765,0,1664700641,13153.083418079994,60.10997538000083,53607.66285432 2022-10-02,08:50:43.000,275,10993601,12765,0,1664700642,13153.076681769999,60.102926250001474,53607.585996 2022-10-02,08:50:44.000,275,10993604,12725,0,1664700643,13153.063209149994,60.145221030004905,53607.62093160001 2022-10-02,08:50:45.000,275,10993607,12805,0,1664700644,13153.096890699999,60.18751581000106,53607.64189296 2022-10-02,08:50:46.000,275,10993638,12965,0,1664700645,13153.117099629999,60.1804666800017,53607.66984144001 2022-10-02,08:50:47.000,275,10993599,12965,0,1664700646,13153.117099629999,60.20161406999978,53607.64888008001 2022-10-02,08:50:48.000,275,10993594,12885,0,1664700647,13153.157517489999,60.20866319999914,53607.70477704 2022-10-02,08:50:49.000,275,10993568,12805,0,1664700648,13153.21140796999,60.222761459997855,53607.78163536 2022-10-02,08:50:50.000,275,10993587,12965,0,1664700649,13153.204671659994,60.22981059000449,53607.760674 2022-10-02,08:50:51.000,275,10993571,12765,0,1664700650,13153.25856214,60.20866319999914,53607.73971264001 2022-10-02,08:50:52.000,275,10993600,12925,0,1664700651,13153.25182582999,60.25095798000257,53607.760674 2022-10-02,08:50:53.000,275,10993578,12885,0,1664700652,13153.27203475999,60.24390885000321,53607.70477704 2022-10-02,08:50:54.000,275,10993539,12845,0,1664700653,13153.21140796999,60.25800711000193,53607.71875128001 2022-10-02,08:50:55.000,275,10993559,12845,0,1664700654,13153.33266154999,60.25800711000193,53607.76766112001 2022-10-02,08:50:56.000,275,10993578,12845,0,1664700655,13153.35287047999,60.25095798000257,53607.80958384 2022-10-02,08:50:57.000,275,10993612,12765,0,1664700656,13153.31245261999,60.29325275999872,53607.760674 2022-10-02,08:50:58.000,275,10993577,12885,0,1664700657,13153.31245261999,60.23685972000385,53607.78862248001 2022-10-02,08:50:59.000,275,10993551,12725,0,1664700658,13153.346134169995,60.272105370000645,53607.844519440005 2022-10-02,08:51:00.000,275,10993592,12765,0,1664700659,13153.366343099995,60.25800711000193,53607.844519440005 2022-10-02,08:51:01.000,275,10993581,12765,0,1664700660,13153.40002465,60.25095798000257,53607.8305452 2022-10-02,08:51:02.000,275,10993602,12965,0,1664700661,13153.35960679,60.272105370000645,53607.86548080001 2022-10-02,08:51:03.000,275,10993576,12845,0,1664700662,13153.33939786,60.25095798000257,53607.78862248001 2022-10-02,08:51:04.000,275,10993625,12885,0,1664700663,13153.41349726999,60.23685972000385,53607.88644216001 2022-10-02,08:51:05.000,275,10993615,12845,0,1664700664,13153.42023358,60.23685972000385,53607.85849368001 2022-10-02,08:51:06.000,275,10993606,13125,0,1664700665,13153.406760959995,60.22981059000449,53607.92836488 2022-10-02,08:51:07.000,275,10993588,12885,0,1664700666,13153.35287047999,60.265056240001286,53607.8305452 2022-10-02,08:51:08.000,275,10993602,12845,0,1664700667,13153.386552029995,60.25095798000257,53607.844519440005 2022-10-02,08:51:09.000,275,10993562,12685,0,1664700668,13153.39328833999,60.265056240001286,53607.844519440005 2022-10-02,08:51:10.000,275,10993569,12925,0,1664700669,13153.39328833999,60.25800711000193,53607.92836488 2022-10-02,08:51:11.000,275,10993649,12805,0,1664700670,13153.325925239995,60.24390885000321,53607.87246792 2022-10-02,08:51:12.000,275,10993596,12765,0,1664700671,13153.41349726999,60.17341755000234,53607.9004164 2022-10-02,08:51:13.000,275,10993567,12925,0,1664700672,13153.39328833999,60.17341755000234,53607.87246792 2022-10-02,08:51:14.000,275,10993589,12605,0,1664700673,13153.37307940999,60.18751581000106,53607.87945504 2022-10-02,08:51:15.000,275,10993597,12805,0,1664700674,13153.31245261999,60.19456494000042,53607.82355808 2022-10-02,08:51:16.000,275,10993630,12965,0,1664700675,13153.33939786,60.215712329998496,53607.81657096001 2022-10-02,08:51:17.000,275,10993593,13045,0,1664700676,13153.35960679,60.19456494000042,53607.86548080001 2022-10-02,08:51:18.000,275,10993605,12605,0,1664700677,13153.31918893,60.1804666800017,53607.82355808 2022-10-02,08:51:19.000,275,10993604,12765,0,1664700678,13153.33939786,60.222761459997855,53607.87246792 2022-10-02,08:51:20.000,275,10993586,12885,0,1664700679,13153.37307940999,60.1804666800017,53607.9004164 2022-10-02,08:51:21.000,275,10993586,13005,0,1664700680,13153.35960679,60.18751581000106,53607.88644216001 2022-10-02,08:51:22.000,275,10993619,12845,0,1664700681,13153.346134169995,60.152270160004264,53607.92137776 2022-10-02,08:51:23.000,275,10993610,12605,0,1664700682,13153.285507379995,60.1804666800017,53607.85849368001 2022-10-02,08:51:24.000,275,10993609,13005,0,1664700683,13153.29224368999,60.17341755000234,53607.88644216001 2022-10-02,08:51:25.000,275,10993568,12965,0,1664700684,13153.305716309995,60.17341755000234,53607.85849368001 2022-10-02,08:51:26.000,275,10993601,13045,0,1664700685,13153.29224368999,60.19456494000042,53607.914390640006 2022-10-02,08:51:27.000,275,10993604,13125,0,1664700686,13153.21814428,60.20161406999978,53607.83753232001 2022-10-02,08:51:28.000,275,10993637,12885,0,1664700687,13153.224880589994,60.20866319999914,53607.82355808 2022-10-02,08:51:29.000,275,10993609,12685,0,1664700688,13153.285507379995,60.22981059000449,53607.9004164 2022-10-02,08:51:30.000,275,10993603,13045,0,1664700689,13153.27203475999,60.222761459997855,53607.94233912 2022-10-02,08:51:31.000,275,10993643,13085,0,1664700690,13153.23835321,60.24390885000321,53607.87246792 2022-10-02,08:51:32.000,275,10993552,13085,0,1664700691,13153.23835321,60.222761459997855,53607.85150656 2022-10-02,08:51:33.000,275,10993585,12925,0,1664700692,13153.23835321,60.24390885000321,53607.85150656 2022-10-02,08:51:34.000,275,10993581,12605,0,1664700693,13153.17099010999,60.22981059000449,53607.80259672 2022-10-02,08:51:35.000,275,10993584,12565,0,1664700694,13153.13057224999,60.29325275999872,53607.760674 2022-10-02,08:51:36.000,275,10993588,12805,0,1664700695,13153.21140796999,60.30030188999808,53607.83753232001 2022-10-02,08:51:37.000,275,10993583,12645,0,1664700696,13153.245089519995,60.321449280003435,53607.87246792 2022-10-02,08:51:38.000,275,10993629,12845,0,1664700697,13153.27203475999,60.35669493000023,53607.83753232001 2022-10-02,08:51:39.000,275,10993602,12805,0,1664700698,13153.184462729994,60.36374405999959,53607.80259672 2022-10-02,08:51:40.000,275,10993592,12885,0,1664700699,13153.224880589994,60.37784231999831,53607.795609600005 2022-10-02,08:51:41.000,275,10993625,12885,0,1664700700,13153.21814428,60.40603884000302,53607.87246792 2022-10-02,08:51:42.000,275,10993591,12885,0,1664700701,13153.25856214,60.38489144999767,53607.81657096001 2022-10-02,08:51:43.000,275,10993603,12965,0,1664700702,13153.23835321,60.441284489999816,53607.82355808 2022-10-02,08:51:44.000,275,10993605,12685,0,1664700703,13153.21140796999,60.46948101000453,53607.78862248001 2022-10-02,08:51:45.000,275,10993598,12965,0,1664700704,13153.21814428,60.448333619999175,53607.844519440005 2022-10-02,08:51:46.000,275,10993593,12725,0,1664700705,13153.23835321,60.46948101000453,53607.83753232001 2022-10-02,08:51:47.000,275,10993634,12765,0,1664700706,13153.23161689999,60.511775790000684,53607.90740352001 2022-10-02,08:51:48.000,275,10993637,12845,0,1664700707,13153.25856214,60.53292317999876,53607.9004164 2022-10-02,08:51:49.000,275,10993635,12885,0,1664700708,13153.19119903999,60.5258740499994,53607.78163536 2022-10-02,08:51:50.000,275,10993634,12965,0,1664700709,13153.19119903999,60.51882492000004,53607.78163536 2022-10-02,08:51:51.000,275,10993617,12685,0,1664700710,13153.224880589994,60.554070570004114,53607.85150656 2022-10-02,08:51:52.000,275,10993571,12765,0,1664700711,13153.27203475999,60.59636535000027,53607.893429280004 2022-10-02,08:51:53.000,275,10993612,12845,0,1664700712,13153.23161689999,60.61751273999835,53607.9004164 2022-10-02,08:51:54.000,275,10993605,12725,0,1664700713,13153.29898,60.61751273999835,53607.94932624 2022-10-02,08:51:55.000,275,10993600,12805,0,1664700714,13153.23835321,60.64570926000306,53607.93535200001 2022-10-02,08:51:56.000,275,10993625,12965,0,1664700715,13153.285507379995,60.65275839000242,53607.85849368001 2022-10-02,08:51:57.000,275,10993619,12725,0,1664700716,13153.23835321,60.65980752000178,53607.9004164 2022-10-02,08:51:58.000,275,10993598,12805,0,1664700717,13153.21140796999,60.673905780000496,53607.85849368001 2022-10-02,08:51:59.000,275,10993615,12725,0,1664700718,13153.21140796999,60.730298820002645,53607.87246792 2022-10-02,08:52:00.000,275,10993570,12925,0,1664700719,13153.31918893,60.730298820002645,53607.94233912 2022-10-02,08:52:01.000,275,10993627,12725,0,1664700720,13153.31918893,60.76554446999944,53607.94233912 2022-10-02,08:52:02.000,275,10993616,12605,0,1664700721,13153.35287047999,60.77964272999816,53607.94932624 2022-10-02,08:52:03.000,275,10993633,12845,0,1664700722,13153.305716309995,60.82193751000159,53607.88644216001 2022-10-02,08:52:04.000,275,10993607,12805,0,1664700723,13153.31918893,60.84308489999967,53607.9004164 2022-10-02,08:52:05.000,275,10993615,12765,0,1664700724,13153.31918893,60.864232289997744,53607.94233912 2022-10-02,08:52:06.000,275,10993595,12885,0,1664700725,13153.37307940999,60.8853796800031,53607.93535200001 2022-10-02,08:52:07.000,275,10993609,12805,0,1664700726,13153.31918893,60.87833055000374,53607.85150656 2022-10-02,08:52:08.000,275,10993607,13005,0,1664700727,13153.346134169995,60.92062532999989,53607.87246792 2022-10-02,08:52:09.000,275,10993616,12605,0,1664700728,13153.386552029995,60.93472358999861,53607.963300480005 2022-10-02,08:52:10.000,275,10993607,12885,0,1664700729,13153.467387749995,60.93472358999861,53607.93535200001 2022-10-02,08:52:11.000,275,10993606,12925,0,1664700730,13153.40002465,60.99816576000012,53607.92836488 2022-10-02,08:52:12.000,275,10993602,12685,0,1664700731,13153.447178819995,61.00521488999948,53607.92137776 2022-10-02,08:52:13.000,275,10993589,12845,0,1664700732,13153.467387749995,61.02636228000483,53607.94932624 2022-10-02,08:52:14.000,275,10993614,12605,0,1664700733,13153.46065144,61.05455880000227,53607.93535200001 2022-10-02,08:52:15.000,275,10993592,12845,0,1664700734,13153.41349726999,61.096853579998424,53607.88644216001 2022-10-02,08:52:16.000,275,10993608,12805,0,1664700735,13153.5010693,61.11800097000378,53607.95631336001 2022-10-02,08:52:17.000,275,10993611,12805,0,1664700736,13153.53475084999,61.132099230002495,53608.02618456001 2022-10-02,08:52:18.000,275,10993584,12645,0,1664700737,13153.56169609,61.15324662000057,53608.082081520006 2022-10-02,08:52:19.000,275,10993604,12845,0,1664700738,13153.548223469996,61.16734487999929,53607.99823608 2022-10-02,08:52:20.000,275,10993609,12765,0,1664700739,13153.52127823,61.22373792000144,53607.98426184001 2022-10-02,08:52:21.000,275,10993636,12965,0,1664700740,13153.58190502,61.24488530999952,53608.07509440001 2022-10-02,08:52:22.000,275,10993553,12965,0,1664700741,13153.56169609,61.22373792000144,53608.04714592 2022-10-02,08:52:23.000,275,10993601,12725,0,1664700742,13153.53475084999,61.27308183000423,53608.00522320001 2022-10-02,08:52:24.000,275,10993603,12605,0,1664700743,13153.568432399996,61.28013096000359,53608.04714592 2022-10-02,08:52:25.000,275,10993607,12805,0,1664700744,13153.635795499991,61.25193443999888,53608.012210320005 2022-10-02,08:52:26.000,275,10993609,12885,0,1664700745,13153.676213359991,61.26603270000487,53608.11701712 2022-10-02,08:52:27.000,275,10993607,12765,0,1664700746,13153.595377639991,61.33652399999846,53608.02618456001 2022-10-02,08:52:28.000,275,10993586,12805,0,1664700747,13153.60211395,61.3294748699991,53608.05413304001 2022-10-02,08:52:29.000,275,10993593,12685,0,1664700748,13153.662740740001,61.34357312999782,53608.082081520006 2022-10-02,08:52:30.000,275,10993589,12725,0,1664700749,13153.689685979996,61.33652399999846,53608.11701712 2022-10-02,08:52:31.000,275,10993631,13005,0,1664700750,13153.595377639991,61.357671390003816,53608.03317168001 2022-10-02,08:52:32.000,275,10993599,12765,0,1664700751,13153.703158600001,61.39291704000061,53608.13797848 2022-10-02,08:52:33.000,275,10993574,13045,0,1664700752,13153.649268119996,61.38586791000125,53608.11701712 2022-10-02,08:52:34.000,275,10993585,12605,0,1664700753,13153.662740740001,61.38586791000125,53608.0401588 2022-10-02,08:52:35.000,275,10993648,12965,0,1664700754,13153.676213359991,61.39996616999997,53608.15195272001 2022-10-02,08:52:36.000,275,10993576,12965,0,1664700755,13153.723367530001,61.44931008000276,53608.12400424001 2022-10-02,08:52:37.000,275,10993615,12765,0,1664700756,13153.615586569991,61.43521182000404,53608.0401588 2022-10-02,08:52:38.000,275,10993601,12765,0,1664700757,13153.629059189996,61.40701529999933,53608.02618456001 2022-10-02,08:52:39.000,275,10993594,12925,0,1664700758,13153.669477049996,61.42111355999805,53608.02618456001 2022-10-02,08:52:40.000,275,10993591,12925,0,1664700759,13153.750312769997,61.4422609500034,53608.13797848 2022-10-02,08:52:41.000,275,10993595,12765,0,1664700760,13153.736840149992,61.39996616999997,53608.061120160004 2022-10-02,08:52:42.000,275,10993641,12805,0,1664700761,13153.817675869992,61.38586791000125,53608.12400424001 2022-10-02,08:52:43.000,275,10993644,12765,0,1664700762,13153.783994320002,61.39291704000061,53608.09605576 2022-10-02,08:52:44.000,275,10993599,12605,0,1664700763,13153.817675869992,61.45635921000212,53608.09605576 2022-10-02,08:52:45.000,275,10993586,12885,0,1664700764,13153.837884799992,61.47045747000084,53608.130991360005 2022-10-02,08:52:46.000,275,10993588,12845,0,1664700765,13153.783994320002,61.45635921000212,53608.05413304001 2022-10-02,08:52:47.000,275,10993582,13005,0,1664700766,13153.790730629997,61.4422609500034,53608.09605576 2022-10-02,08:52:48.000,275,10993638,13005,0,1664700767,13153.851357419997,61.46340834000148,53608.17291408001 2022-10-02,08:52:49.000,275,10993609,12725,0,1664700768,13153.851357419997,61.4422609500034,53608.12400424001 2022-10-02,08:52:50.000,275,10993640,12685,0,1664700769,13153.885038970002,61.43521182000404,53608.179901200005 2022-10-02,08:52:51.000,275,10993623,12765,0,1664700770,13153.885038970002,61.46340834000148,53608.20086256001 2022-10-02,08:52:52.000,275,10993604,12765,0,1664700771,13153.891775279997,61.4422609500034,53608.130991360005 2022-10-02,08:52:53.000,275,10993630,12965,0,1664700772,13153.905247900002,61.44931008000276,53608.130991360005 2022-10-02,08:52:54.000,275,10993587,12765,0,1664700773,13153.898511589992,61.47045747000084,53608.061120160004 2022-10-02,08:52:55.000,275,10993597,13045,0,1664700774,13153.898511589992,61.498653989998274,53608.08906864 2022-10-02,08:52:56.000,275,10993588,12925,0,1664700775,13153.999556239993,61.491604859998915,53608.11701712 2022-10-02,08:52:57.000,275,10993640,13005,0,1664700776,13153.986083620002,61.4775066000002,53608.11701712 2022-10-02,08:52:58.000,275,10993647,12765,0,1664700777,13153.979347309993,61.491604859998915,53608.15195272001 2022-10-02,08:52:59.000,275,10993607,12805,0,1664700778,13153.911984209997,61.51275225000427,53608.130991360005 2022-10-02,08:53:00.000,275,10993623,13045,0,1664700779,13153.959138379993,61.50570312000491,53608.11701712 2022-10-02,08:53:01.000,275,10993574,13125,0,1664700780,13154.013028859998,61.4775066000002,53608.13797848 2022-10-02,08:53:02.000,275,10993635,12965,0,1664700781,13154.046710410003,61.484555729999556,53608.10304288001 2022-10-02,08:53:03.000,275,10993579,12605,0,1664700782,13154.006292550002,61.498653989998274,53608.11003 2022-10-02,08:53:04.000,275,10993614,13125,0,1664700783,13154.046710410003,61.50570312000491,53608.13797848 2022-10-02,08:53:05.000,275,10993613,12925,0,1664700784,13154.107337199988,61.51980138000363,53608.19387544001 2022-10-02,08:53:06.000,275,10993609,12845,0,1664700785,13154.161227679993,61.540948770001705,53608.2148368 2022-10-02,08:53:07.000,275,10993598,12805,0,1664700786,13154.039974099993,61.56209615999978,53608.11701712 2022-10-02,08:53:08.000,275,10993598,12965,0,1664700787,13154.134282439998,61.5761944199985,53608.20784968 2022-10-02,08:53:09.000,275,10993592,13005,0,1664700788,13154.154491369998,61.5761944199985,53608.25675952 2022-10-02,08:53:10.000,275,10993606,13005,0,1664700789,13154.147755059988,61.56209615999978,53608.22182392001 2022-10-02,08:53:11.000,275,10993637,12805,0,1664700790,13154.107337199988,61.56914528999914,53608.20784968 2022-10-02,08:53:12.000,275,10993600,12805,0,1664700791,13154.215118159998,61.590292680004495,53608.249772400006 2022-10-02,08:53:13.000,275,10993557,12925,0,1664700792,13154.208381849989,61.60439094000321,53608.27073376001 2022-10-02,08:53:14.000,275,10993590,12645,0,1664700793,13154.228590779989,61.597341810003854,53608.249772400006 2022-10-02,08:53:15.000,275,10993584,12925,0,1664700794,13154.147755059988,61.597341810003854,53608.18688832 2022-10-02,08:53:16.000,275,10993621,12965,0,1664700795,13154.194909229998,61.64668571999937,53608.20784968 2022-10-02,08:53:17.000,275,10993595,12925,0,1664700796,13154.248799709989,61.62553833000129,53608.30566936 2022-10-02,08:53:18.000,275,10993601,12965,0,1664700797,13154.282481259994,61.66078397999809,53608.19387544001 2022-10-02,08:53:19.000,275,10993588,12765,0,1664700798,13154.215118159998,61.65373484999873,53608.228811040004 2022-10-02,08:53:20.000,275,10993608,12725,0,1664700799,13154.255536019999,61.63963659000001,53608.30566936 2022-10-02,08:53:21.000,275,10993610,12685,0,1664700800,13154.32963542999,61.61848920000193,53608.347592080005 2022-10-02,08:53:22.000,275,10993616,12965,0,1664700801,13154.363316979994,61.65373484999873,53608.347592080005 2022-10-02,08:53:23.000,275,10993644,12805,0,1664700802,13154.262272329994,61.64668571999937,53608.29169512001 2022-10-02,08:53:24.000,275,10993639,13005,0,1664700803,13154.34984435999,61.64668571999937,53608.298682240005 2022-10-02,08:53:25.000,275,10993604,12685,0,1664700804,13154.316162809999,61.67488224000408,53608.298682240005 2022-10-02,08:53:26.000,275,10993622,12965,0,1664700805,13154.37005328999,61.65373484999873,53608.32663072 2022-10-02,08:53:27.000,275,10993593,12605,0,1664700806,13154.34984435999,61.65373484999873,53608.284708 2022-10-02,08:53:28.000,275,10993593,12805,0,1664700807,13154.45088900999,61.65373484999873,53608.3545792 2022-10-02,08:53:29.000,275,10993594,12805,0,1664700808,13154.43741639,61.68193137000344,53608.3545792 2022-10-02,08:53:30.000,275,10993598,12645,0,1664700809,13154.41047114999,61.63963659000001,53608.3545792 2022-10-02,08:53:31.000,275,10993609,12725,0,1664700810,13154.403734839994,61.66078397999809,53608.33361784 2022-10-02,08:53:32.000,275,10993635,12925,0,1664700811,13154.464361629995,61.66783311000472,53608.32663072 2022-10-02,08:53:33.000,275,10993591,12645,0,1664700812,13154.45088900999,61.65373484999873,53608.33361784 2022-10-02,08:53:34.000,275,10993579,12925,0,1664700813,13154.383525909994,61.67488224000408,53608.284708 2022-10-02,08:53:35.000,275,10993597,12765,0,1664700814,13154.39699853,61.67488224000408,53608.31265648 2022-10-02,08:53:36.000,275,10993595,12885,0,1664700815,13154.444152699994,61.66783311000472,53608.36855344001 2022-10-02,08:53:37.000,275,10993580,12685,0,1664700816,13154.47783425,61.68193137000344,53608.36855344001 2022-10-02,08:53:38.000,275,10993594,12605,0,1664700817,13154.39699853,61.69602963000216,53608.30566936 2022-10-02,08:53:39.000,275,10993603,12845,0,1664700818,13154.356580669999,61.731275279998954,53608.249772400006 2022-10-02,08:53:40.000,275,10993624,12685,0,1664700819,13154.47783425,61.70307876000152,53608.38252768 2022-10-02,08:53:41.000,275,10993568,12605,0,1664700820,13154.504779489995,61.70307876000152,53608.40348904 2022-10-02,08:53:42.000,275,10993638,12925,0,1664700821,13154.47783425,61.69602963000216,53608.4244504 2022-10-02,08:53:43.000,275,10993605,12765,0,1664700822,13154.444152699994,61.71012789000088,53608.36156632001 2022-10-02,08:53:44.000,275,10993598,12765,0,1664700823,13154.49804318,61.71012789000088,53608.43842464001 2022-10-02,08:53:45.000,275,10993604,12605,0,1664700824,13154.51825211,61.70307876000152,53608.44541176 2022-10-02,08:53:46.000,275,10993584,12845,0,1664700825,13154.53846104,61.717177020000236,53608.44541176 2022-10-02,08:53:47.000,275,10993613,12525,0,1664700826,13154.484570559995,61.73832440999831,53608.38252768 2022-10-02,08:53:48.000,275,10993656,12725,0,1664700827,13154.49804318,61.68193137000344,53608.40348904 2022-10-02,08:53:49.000,275,10993572,12885,0,1664700828,13154.53172472999,61.717177020000236,53608.45938600001 2022-10-02,08:53:50.000,275,10993629,12845,0,1664700829,13154.524988419995,61.69602963000216,53608.40348904 2022-10-02,08:53:51.000,275,10993588,12925,0,1664700830,13154.45088900999,61.717177020000236,53608.36156632001 2022-10-02,08:53:52.000,275,10993590,13045,0,1664700831,13154.585615209995,61.66783311000472,53608.43143752 2022-10-02,08:53:53.000,275,10993602,12725,0,1664700832,13154.585615209995,61.6889805000028,53608.48733448001 2022-10-02,08:53:54.000,275,10993614,13005,0,1664700833,13154.585615209995,61.66783311000472,53608.43842464001 2022-10-02,08:53:55.000,275,10993621,12845,0,1664700834,13154.51151579999,61.6889805000028,53608.396501920004 2022-10-02,08:53:56.000,275,10993608,12725,0,1664700835,13154.5788789,61.66783311000472,53608.48733448001 2022-10-02,08:53:57.000,275,10993595,12805,0,1664700836,13154.57214258999,61.67488224000408,53608.44541176 2022-10-02,08:53:58.000,275,10993602,12765,0,1664700837,13154.585615209995,61.67488224000408,53608.48733448001 2022-10-02,08:53:59.000,275,10993647,12605,0,1664700838,13154.51825211,61.66783311000472,53608.34060496001 2022-10-02,08:54:00.000,275,10993614,13005,0,1664700839,13154.565406279995,61.6889805000028,53608.44541176 2022-10-02,08:54:01.000,275,10993583,12965,0,1664700840,13154.59235151999,61.6889805000028,53608.48733448001 2022-10-02,08:54:02.000,275,10993597,12885,0,1664700841,13154.646241999995,61.66078397999809,53608.466373120005 2022-10-02,08:54:03.000,275,10993636,12925,0,1664700842,13154.53172472999,61.6889805000028,53608.34060496001 2022-10-02,08:54:04.000,275,10993634,12845,0,1664700843,13154.53172472999,61.67488224000408,53608.37554056 2022-10-02,08:54:05.000,275,10993614,12845,0,1664700844,13154.53172472999,61.70307876000152,53608.40348904 2022-10-02,08:54:06.000,275,10993590,13045,0,1664700845,13154.59908783,61.69602963000216,53608.43143752 2022-10-02,08:54:07.000,275,10993608,12805,0,1664700846,13154.59908783,61.67488224000408,53608.43143752 2022-10-02,08:54:08.000,275,10993588,12885,0,1664700847,13154.59235151999,61.69602963000216,53608.417463280006 2022-10-02,08:54:09.000,275,10993605,12965,0,1664700848,13154.626033069995,61.66078397999809,53608.48034736 2022-10-02,08:54:10.000,275,10993607,12965,0,1664700849,13154.61256044999,61.66783311000472,53608.50130872 2022-10-02,08:54:11.000,275,10993642,13045,0,1664700850,13154.605824139995,61.68193137000344,53608.52227008 2022-10-02,08:54:12.000,275,10993586,12925,0,1664700851,13154.5788789,61.65373484999873,53608.466373120005 2022-10-02,08:54:13.000,275,10993632,12965,0,1664700852,13154.57214258999,61.65373484999873,53608.48733448001 2022-10-02,08:54:14.000,275,10993597,12645,0,1664700853,13154.51151579999,61.67488224000408,53608.43842464001 2022-10-02,08:54:15.000,275,10993628,12805,0,1664700854,13154.55866997,61.67488224000408,53608.40348904 2022-10-02,08:54:16.000,275,10993597,12845,0,1664700855,13154.626033069995,61.66078397999809,53608.52925720001 2022-10-02,08:54:17.000,275,10993588,12965,0,1664700856,13154.61256044999,61.66078397999809,53608.52925720001 2022-10-02,08:54:18.000,275,10993600,12885,0,1664700857,13154.565406279995,61.63963659000001,53608.48733448001 2022-10-02,08:54:19.000,275,10993626,12845,0,1664700858,13154.504779489995,61.60439094000321,53608.45239888 2022-10-02,08:54:20.000,275,10993602,12765,0,1664700859,13154.545197349995,61.64668571999937,53608.48034736 2022-10-02,08:54:21.000,275,10993615,12965,0,1664700860,13154.55193365999,61.67488224000408,53608.45239888 2022-10-02,08:54:22.000,275,10993585,12845,0,1664700861,13154.51825211,61.69602963000216,53608.48034736 2022-10-02,08:54:23.000,275,10993605,12765,0,1664700862,13154.53172472999,61.66078397999809,53608.48733448001 2022-10-02,08:54:24.000,275,10993611,12765,0,1664700863,13154.49804318,61.66783311000472,53608.4943216 2022-10-02,08:54:25.000,275,10993583,12725,0,1664700864,13154.504779489995,61.62553833000129,53608.466373120005 2022-10-02,08:54:26.000,275,10993624,12965,0,1664700865,13154.524988419995,61.63258746000065,53608.466373120005 2022-10-02,08:54:27.000,275,10993602,12765,0,1664700866,13154.47109793999,61.61144007000257,53608.48733448001 2022-10-02,08:54:28.000,275,10993602,12805,0,1664700867,13154.49804318,61.64668571999937,53608.43143752 2022-10-02,08:54:29.000,275,10993590,12845,0,1664700868,13154.47109793999,61.68193137000344,53608.4244504 2022-10-02,08:54:30.000,275,10993593,12765,0,1664700869,13154.45762532,61.68193137000344,53608.40348904 2022-10-02,08:54:31.000,275,10993594,13005,0,1664700870,13154.51825211,61.64668571999937,53608.48733448001 2022-10-02,08:54:32.000,275,10993616,12925,0,1664700871,13154.51151579999,61.64668571999937,53608.53624432001 2022-10-02,08:54:33.000,275,10993607,12925,0,1664700872,13154.43741639,61.65373484999873,53608.43143752 2022-10-02,08:54:34.000,275,10993625,12965,0,1664700873,13154.504779489995,61.6889805000028,53608.48733448001 2022-10-02,08:54:35.000,275,10993610,12725,0,1664700874,13154.47783425,61.66783311000472,53608.48034736 2022-10-02,08:54:36.000,275,10993646,12805,0,1664700875,13154.464361629995,61.67488224000408,53608.45239888 2022-10-02,08:54:37.000,275,10993598,13005,0,1664700876,13154.39026221999,61.724226149999595,53608.33361784 2022-10-02,08:54:38.000,275,10993599,12805,0,1664700877,13154.43741639,61.69602963000216,53608.41047616001 2022-10-02,08:54:39.000,275,10993612,13005,0,1664700878,13154.45088900999,61.71012789000088,53608.38951480001 2022-10-02,08:54:40.000,275,10993600,12645,0,1664700879,13154.39699853,61.717177020000236,53608.40348904 2022-10-02,08:54:41.000,275,10993584,12845,0,1664700880,13154.49130686999,61.6889805000028,53608.50130872 2022-10-02,08:54:42.000,275,10993584,13005,0,1664700881,13154.47783425,61.6889805000028,53608.45938600001 2022-10-02,08:54:43.000,275,10993613,13005,0,1664700882,13154.403734839994,61.71012789000088,53608.38951480001 2022-10-02,08:54:44.000,275,10993636,12805,0,1664700883,13154.43741639,61.71012789000088,53608.43143752 2022-10-02,08:54:45.000,275,10993607,12765,0,1664700884,13154.47783425,61.71012789000088,53608.47336024 2022-10-02,08:54:46.000,275,10993596,12845,0,1664700885,13154.43741639,61.717177020000236,53608.47336024 2022-10-02,08:54:47.000,275,10993645,12925,0,1664700886,13154.43741639,61.717177020000236,53608.41047616001 2022-10-02,08:54:48.000,275,10993600,12885,0,1664700887,13154.43741639,61.731275279998954,53608.4244504 2022-10-02,08:54:49.000,275,10993625,12885,0,1664700888,13154.51151579999,61.70307876000152,53608.48733448001 2022-10-02,08:54:50.000,275,10993607,12605,0,1664700889,13154.504779489995,61.75242267000431,53608.515282960005 2022-10-02,08:54:51.000,275,10993608,12645,0,1664700890,13154.51825211,61.6889805000028,53608.50829584001 2022-10-02,08:54:52.000,275,10993590,12925,0,1664700891,13154.504779489995,61.724226149999595,53608.48733448001 2022-10-02,08:54:53.000,275,10993615,12925,0,1664700892,13154.51151579999,61.73832440999831,53608.48733448001 2022-10-02,08:54:54.000,275,10993606,12765,0,1664700893,13154.47109793999,61.74537353999767,53608.4244504 2022-10-02,08:54:55.000,275,10993598,12805,0,1664700894,13154.45088900999,61.773570060002385,53608.4244504 2022-10-02,08:54:56.000,275,10993614,12885,0,1664700895,13154.59235151999,61.766520930003026,53608.50829584001 2022-10-02,08:54:57.000,275,10993604,12965,0,1664700896,13154.59908783,61.773570060002385,53608.50130872 2022-10-02,08:54:58.000,275,10993582,12845,0,1664700897,13154.605824139995,61.766520930003026,53608.55720568001 2022-10-02,08:54:59.000,275,10993572,12965,0,1664700898,13154.47783425,61.780619190001744,53608.4244504 2022-10-02,08:55:00.000,275,10993603,12725,0,1664700899,13154.57214258999,61.7876683200011,53608.4943216 2022-10-02,08:55:01.000,275,10993610,12965,0,1664700900,13154.57214258999,61.80176657999982,53608.47336024 2022-10-02,08:55:02.000,275,10993604,12925,0,1664700901,13154.59235151999,61.80881570999918,53608.466373120005 2022-10-02,08:55:03.000,275,10993625,12885,0,1664700902,13154.57214258999,61.80881570999918,53608.4244504 2022-10-02,08:55:04.000,275,10993606,13045,0,1664700903,13154.53172472999,61.829963100004534,53608.45938600001 2022-10-02,08:55:05.000,275,10993584,12685,0,1664700904,13154.61256044999,61.81586483999854,53608.515282960005 2022-10-02,08:55:06.000,275,10993595,12925,0,1664700905,13154.646241999995,61.80881570999918,53608.564192800004 2022-10-02,08:55:07.000,275,10993602,12565,0,1664700906,13154.5788789,61.83701223000389,53608.515282960005 2022-10-02,08:55:08.000,275,10993618,13085,0,1664700907,13154.646241999995,61.79471745000046,53608.515282960005 2022-10-02,08:55:09.000,275,10993611,12965,0,1664700908,13154.5788789,61.83701223000389,53608.466373120005 2022-10-02,08:55:10.000,275,10993613,13045,0,1664700909,13154.61256044999,61.84406136000325,53608.50829584001 2022-10-02,08:55:11.000,275,10993625,12845,0,1664700910,13154.63276937999,61.829963100004534,53608.48034736 2022-10-02,08:55:12.000,275,10993618,12765,0,1664700911,13154.666450929995,61.829963100004534,53608.585154160006 2022-10-02,08:55:13.000,275,10993625,13125,0,1664700912,13154.67992355,61.87225788000069,53608.4943216 2022-10-02,08:55:14.000,275,10993650,12805,0,1664700913,13154.63276937999,61.87225788000069,53608.48034736 2022-10-02,08:55:15.000,275,10993606,12845,0,1664700914,13154.65297830999,61.87225788000069,53608.466373120005 2022-10-02,08:55:16.000,275,10993615,12925,0,1664700915,13154.67318723999,61.81586483999854,53608.4943216 2022-10-02,08:55:17.000,275,10993652,12925,0,1664700916,13154.69339616999,61.87930701000005,53608.54323144 2022-10-02,08:55:18.000,275,10993604,12605,0,1664700917,13154.646241999995,61.88635613999941,53608.466373120005 2022-10-02,08:55:19.000,275,10993620,12765,0,1664700918,13154.65297830999,61.87225788000069,53608.44541176 2022-10-02,08:55:20.000,275,10993643,12725,0,1664700919,13154.73381402999,61.87930701000005,53608.55720568001 2022-10-02,08:55:21.000,275,10993605,12605,0,1664700920,13154.794440819991,61.84406136000325,53608.54323144 2022-10-02,08:55:22.000,275,10993624,12965,0,1664700921,13154.727077719996,61.85815962000197,53608.515282960005 2022-10-02,08:55:23.000,275,10993570,12845,0,1664700922,13154.69339616999,61.85815962000197,53608.45239888 2022-10-02,08:55:24.000,275,10993628,12805,0,1664700923,13154.72034141,61.88635613999941,53608.466373120005 2022-10-02,08:55:25.000,275,10993563,12725,0,1664700924,13154.69339616999,61.85815962000197,53608.4244504 2022-10-02,08:55:26.000,275,10993612,12805,0,1664700925,13154.65971462,61.83701223000389,53608.44541176 2022-10-02,08:55:27.000,275,10993590,12685,0,1664700926,13154.686659859995,61.86520875000133,53608.396501920004 2022-10-02,08:55:28.000,275,10993612,12845,0,1664700927,13154.73381402999,61.8229139699979,53608.52925720001 2022-10-02,08:55:29.000,275,10993579,12845,0,1664700928,13154.767495579996,61.8229139699979,53608.52227008 2022-10-02,08:55:30.000,275,10993626,12765,0,1664700929,13154.75402295999,61.84406136000325,53608.564192800004 2022-10-02,08:55:31.000,275,10993585,12725,0,1664700930,13154.67992355,61.91455266000412,53608.44541176 2022-10-02,08:55:32.000,275,10993601,12805,0,1664700931,13154.747286649996,61.86520875000133,53608.54323144 2022-10-02,08:55:33.000,275,10993590,12925,0,1664700932,13154.74055034,61.87930701000005,53608.50130872 2022-10-02,08:55:34.000,275,10993589,13045,0,1664700933,13154.70013248,61.85815962000197,53608.43143752 2022-10-02,08:55:35.000,275,10993607,12845,0,1664700934,13154.73381402999,61.893405269998766,53608.45938600001 2022-10-02,08:55:36.000,275,10993572,12805,0,1664700935,13154.767495579996,61.87225788000069,53608.466373120005 2022-10-02,08:55:37.000,275,10993669,12965,0,1664700936,13154.774231889991,61.87930701000005,53608.4943216 2022-10-02,08:55:38.000,275,10993611,12725,0,1664700937,13154.828122369996,61.90750353000476,53608.45239888 2022-10-02,08:55:39.000,275,10993632,12525,0,1664700938,13154.72034141,61.88635613999941,53608.37554056 2022-10-02,08:55:40.000,275,10993609,12765,0,1664700939,13154.73381402999,61.87225788000069,53608.38951480001 2022-10-02,08:55:41.000,275,10993593,12725,0,1664700940,13154.65971462,61.87930701000005,53608.30566936 2022-10-02,08:55:42.000,275,10993601,12845,0,1664700941,13154.706868789995,61.83701223000389,53608.40348904 2022-10-02,08:55:43.000,275,10993599,12885,0,1664700942,13154.7809682,61.88635613999941,53608.47336024 2022-10-02,08:55:44.000,275,10993581,12725,0,1664700943,13154.7809682,61.900454399998125,53608.41047616001 2022-10-02,08:55:45.000,275,10993622,12765,0,1664700944,13154.828122369996,61.90750353000476,53608.48733448001 2022-10-02,08:55:46.000,275,10993615,12925,0,1664700945,13154.834858679991,61.85815962000197,53608.47336024 2022-10-02,08:55:47.000,275,10993565,12765,0,1664700946,13154.80117713,61.87930701000005,53608.417463280006 2022-10-02,08:55:48.000,275,10993618,12725,0,1664700947,13154.767495579996,61.87930701000005,53608.33361784 2022-10-02,08:55:49.000,275,10993592,12725,0,1664700948,13154.747286649996,61.87930701000005,53608.396501920004 2022-10-02,08:55:50.000,275,10993618,12685,0,1664700949,13154.807913439996,61.829963100004534,53608.43842464001 2022-10-02,08:55:51.000,275,10993600,13045,0,1664700950,13154.794440819991,61.83701223000389,53608.47336024 2022-10-02,08:55:52.000,275,10993598,12845,0,1664700951,13154.814649749991,61.80176657999982,53608.417463280006 2022-10-02,08:55:53.000,275,10993569,13005,0,1664700952,13154.82138606,61.80881570999918,53608.38252768 2022-10-02,08:55:54.000,275,10993620,12725,0,1664700953,13154.807913439996,61.81586483999854,53608.417463280006 2022-10-02,08:55:55.000,275,10993610,12925,0,1664700954,13154.7809682,61.79471745000046,53608.30566936 2022-10-02,08:55:56.000,275,10993640,12765,0,1664700955,13154.75402295999,61.80176657999982,53608.41047616001 2022-10-02,08:55:57.000,275,10993602,12845,0,1664700956,13154.787704509996,61.80176657999982,53608.38951480001 2022-10-02,08:55:58.000,275,10993581,12645,0,1664700957,13154.774231889991,61.780619190001744,53608.40348904 2022-10-02,08:55:59.000,275,10993611,12965,0,1664700958,13154.71360509999,61.80176657999982,53608.29169512001 2022-10-02,08:56:00.000,275,10993611,12725,0,1664700959,13154.76075927,61.7876683200011,53608.417463280006 2022-10-02,08:56:01.000,275,10993617,12925,0,1664700960,13154.794440819991,61.773570060002385,53608.43842464001 2022-10-02,08:56:02.000,275,10993622,12805,0,1664700961,13154.7809682,61.74537353999767,53608.41047616001 2022-10-02,08:56:03.000,275,10993628,12845,0,1664700962,13154.747286649996,61.7876683200011,53608.36156632001 2022-10-02,08:56:04.000,275,10993605,12605,0,1664700963,13154.73381402999,61.759471800003666,53608.31265648 2022-10-02,08:56:05.000,275,10993575,12645,0,1664700964,13154.71360509999,61.8229139699979,53608.284708 2022-10-02,08:56:06.000,275,10993649,12685,0,1664700965,13154.7809682,61.759471800003666,53608.284708 2022-10-02,08:56:07.000,275,10993594,12805,0,1664700966,13154.747286649996,61.7876683200011,53608.37554056 2022-10-02,08:56:08.000,275,10993596,12925,0,1664700967,13154.72034141,61.780619190001744,53608.31964360001 2022-10-02,08:56:09.000,275,10993586,12645,0,1664700968,13154.686659859995,61.79471745000046,53608.31265648 2022-10-02,08:56:10.000,275,10993606,12885,0,1664700969,13154.787704509996,61.80881570999918,53608.36855344001 2022-10-02,08:56:11.000,275,10993579,12845,0,1664700970,13154.74055034,61.8229139699979,53608.36855344001 2022-10-02,08:56:12.000,275,10993601,12605,0,1664700971,13154.74055034,61.766520930003026,53608.32663072 2022-10-02,08:56:13.000,275,10993596,12925,0,1664700972,13154.73381402999,61.7876683200011,53608.36156632001 2022-10-02,08:56:14.000,275,10993621,12925,0,1664700973,13154.72034141,61.7876683200011,53608.284708 2022-10-02,08:56:15.000,275,10993579,12925,0,1664700974,13154.727077719996,61.780619190001744,53608.298682240005 2022-10-02,08:56:16.000,275,10993617,12605,0,1664700975,13154.787704509996,61.780619190001744,53608.36855344001 2022-10-02,08:56:17.000,275,10993576,12805,0,1664700976,13154.73381402999,61.74537353999767,53608.37554056 2022-10-02,08:56:18.000,275,10993616,12925,0,1664700977,13154.747286649996,61.780619190001744,53608.41047616001 2022-10-02,08:56:19.000,275,10993655,13085,0,1664700978,13154.69339616999,61.79471745000046,53608.298682240005 2022-10-02,08:56:20.000,275,10993602,12845,0,1664700979,13154.747286649996,61.759471800003666,53608.27073376001 2022-10-02,08:56:21.000,275,10993617,12965,0,1664700980,13154.73381402999,61.766520930003026,53608.298682240005 2022-10-02,08:56:22.000,275,10993557,12925,0,1664700981,13154.807913439996,61.759471800003666,53608.31964360001 2022-10-02,08:56:23.000,275,10993582,12645,0,1664700982,13154.727077719996,61.79471745000046,53608.31964360001 2022-10-02,08:56:24.000,275,10993600,12965,0,1664700983,13154.7809682,61.7876683200011,53608.29169512001 2022-10-02,08:56:25.000,275,10993581,13125,0,1664700984,13154.82138606,61.74537353999767,53608.38951480001 2022-10-02,08:56:26.000,275,10993561,12805,0,1664700985,13154.814649749991,61.766520930003026,53608.36156632001 2022-10-02,08:56:27.000,275,10993602,12845,0,1664700986,13154.807913439996,61.766520930003026,53608.33361784 2022-10-02,08:56:28.000,275,10993579,12685,0,1664700987,13154.76075927,61.773570060002385,53608.23579816 2022-10-02,08:56:29.000,275,10993631,12765,0,1664700988,13154.75402295999,61.79471745000046,53608.27772088 2022-10-02,08:56:30.000,275,10993601,13125,0,1664700989,13154.82138606,61.80881570999918,53608.36156632001 2022-10-02,08:56:31.000,275,10993600,12685,0,1664700990,13154.82138606,61.80881570999918,53608.37554056 2022-10-02,08:56:32.000,275,10993565,12765,0,1664700991,13154.84159499,61.829963100004534,53608.3545792 2022-10-02,08:56:33.000,275,10993616,12805,0,1664700992,13154.774231889991,61.8229139699979,53608.34060496001 2022-10-02,08:56:34.000,275,10993601,13045,0,1664700993,13154.787704509996,61.8229139699979,53608.298682240005 2022-10-02,08:56:35.000,275,10993616,12685,0,1664700994,13154.767495579996,61.80176657999982,53608.36156632001 2022-10-02,08:56:36.000,275,10993557,13005,0,1664700995,13154.774231889991,61.8229139699979,53608.31964360001 2022-10-02,08:56:37.000,275,10993588,12685,0,1664700996,13154.747286649996,61.80176657999982,53608.30566936 2022-10-02,08:56:38.000,275,10993591,12685,0,1664700997,13154.74055034,61.8229139699979,53608.24278528001 2022-10-02,08:56:39.000,275,10993598,12645,0,1664700998,13154.7809682,61.80176657999982,53608.30566936 2022-10-02,08:56:40.000,275,10993602,12805,0,1664700999,13154.828122369996,61.79471745000046,53608.31964360001 2022-10-02,08:56:41.000,275,10993603,12885,0,1664701000,13154.807913439996,61.80881570999918,53608.27073376001 2022-10-02,08:56:42.000,275,10993624,12445,0,1664701001,13154.74055034,61.80176657999982,53608.228811040004 2022-10-02,08:56:43.000,275,10993623,12965,0,1664701002,13154.727077719996,61.80176657999982,53608.25675952 2022-10-02,08:56:44.000,275,10993602,12765,0,1664701003,13154.75402295999,61.7876683200011,53608.20086256001 2022-10-02,08:56:45.000,275,10993634,12925,0,1664701004,13154.7809682,61.79471745000046,53608.20086256001 2022-10-02,08:56:46.000,275,10993589,13005,0,1664701005,13154.794440819991,61.7876683200011,53608.25675952 2022-10-02,08:56:47.000,275,10993612,12845,0,1664701006,13154.80117713,61.773570060002385,53608.25675952 2022-10-02,08:56:48.000,275,10993588,12725,0,1664701007,13154.706868789995,61.773570060002385,53608.20086256001 2022-10-02,08:56:49.000,275,10993595,12765,0,1664701008,13154.73381402999,61.780619190001744,53608.228811040004 2022-10-02,08:56:50.000,275,10993659,12765,0,1664701009,13154.774231889991,61.75242267000431,53608.27073376001 2022-10-02,08:56:51.000,275,10993595,13125,0,1664701010,13154.727077719996,61.74537353999767,53608.228811040004 2022-10-02,08:56:52.000,275,10993548,12965,0,1664701011,13154.74055034,61.75242267000431,53608.2148368 2022-10-02,08:56:53.000,275,10993578,12765,0,1664701012,13154.71360509999,61.74537353999767,53608.25675952 2022-10-02,08:56:54.000,275,10993563,12645,0,1664701013,13154.65971462,61.73832440999831,53608.22182392001 2022-10-02,08:56:55.000,275,10993594,12725,0,1664701014,13154.666450929995,61.717177020000236,53608.20086256001 2022-10-02,08:56:56.000,275,10993605,12965,0,1664701015,13154.70013248,61.724226149999595,53608.27073376001 2022-10-02,08:56:57.000,275,10993590,12605,0,1664701016,13154.686659859995,61.724226149999595,53608.298682240005 2022-10-02,08:56:58.000,275,10993631,13005,0,1664701017,13154.65297830999,61.73832440999831,53608.284708 2022-10-02,08:56:59.000,275,10993643,12805,0,1664701018,13154.565406279995,61.73832440999831,53608.179901200005 2022-10-02,08:57:00.000,275,10993575,12725,0,1664701019,13154.626033069995,61.759471800003666,53608.20784968 2022-10-02,08:57:01.000,275,10993588,12805,0,1664701020,13154.63276937999,61.717177020000236,53608.249772400006 2022-10-02,08:57:02.000,275,10993571,12525,0,1664701021,13154.61256044999,61.766520930003026,53608.228811040004 2022-10-02,08:57:03.000,275,10993579,12885,0,1664701022,13154.5788789,61.731275279998954,53608.179901200005 2022-10-02,08:57:04.000,275,10993621,12805,0,1664701023,13154.51825211,61.79471745000046,53608.15195272001 2022-10-02,08:57:05.000,275,10993617,12965,0,1664701024,13154.524988419995,61.7876683200011,53608.15195272001 2022-10-02,08:57:06.000,275,10993628,12645,0,1664701025,13154.565406279995,61.731275279998954,53608.2148368 2022-10-02,08:57:07.000,275,10993618,12725,0,1664701026,13154.423943769994,61.759471800003666,53608.16592696 2022-10-02,08:57:08.000,275,10993563,12765,0,1664701027,13154.51151579999,61.74537353999767,53608.20086256001 2022-10-02,08:57:09.000,275,10993592,12725,0,1664701028,13154.47783425,61.780619190001744,53608.16592696 2022-10-02,08:57:10.000,275,10993589,12765,0,1664701029,13154.423943769994,61.75242267000431,53608.06810728 2022-10-02,08:57:11.000,275,10993577,12885,0,1664701030,13154.43068007999,61.759471800003666,53608.130991360005 2022-10-02,08:57:12.000,275,10993632,12805,0,1664701031,13154.34984435999,61.7876683200011,53608.12400424001 2022-10-02,08:57:13.000,275,10993597,12885,0,1664701032,13154.423943769994,61.773570060002385,53608.11003 2022-10-02,08:57:14.000,275,10993598,12805,0,1664701033,13154.47783425,61.74537353999767,53608.19387544001 2022-10-02,08:57:15.000,275,10993655,12965,0,1664701034,13154.49804318,61.70307876000152,53608.15195272001 2022-10-02,08:57:16.000,275,10993616,12765,0,1664701035,13154.47109793999,61.717177020000236,53608.130991360005 2022-10-02,08:57:17.000,275,10993576,12685,0,1664701036,13154.403734839994,61.717177020000236,53608.0401588 2022-10-02,08:57:18.000,275,10993586,12845,0,1664701037,13154.376789599999,61.731275279998954,53608.07509440001 2022-10-02,08:57:19.000,275,10993574,12765,0,1664701038,13154.45088900999,61.717177020000236,53608.11003 2022-10-02,08:57:20.000,275,10993540,12925,0,1664701039,13154.37005328999,61.731275279998954,53608.0401588 2022-10-02,08:57:21.000,275,10993584,13045,0,1664701040,13154.45088900999,61.69602963000216,53608.10304288001 2022-10-02,08:57:22.000,275,10993571,12965,0,1664701041,13154.444152699994,61.73832440999831,53608.13797848 2022-10-02,08:57:23.000,275,10993604,12725,0,1664701042,13154.41047114999,61.71012789000088,53608.10304288001 2022-10-02,08:57:24.000,275,10993590,12965,0,1664701043,13154.37005328999,61.69602963000216,53608.061120160004 2022-10-02,08:57:25.000,275,10993587,12725,0,1664701044,13154.363316979994,61.68193137000344,53608.061120160004 2022-10-02,08:57:26.000,275,10993584,12805,0,1664701045,13154.39026221999,61.66783311000472,53608.11701712 2022-10-02,08:57:27.000,275,10993625,12805,0,1664701046,13154.383525909994,61.66783311000472,53608.11701712 2022-10-02,08:57:28.000,275,10993542,12885,0,1664701047,13154.37005328999,61.6889805000028,53608.11003 2022-10-02,08:57:29.000,275,10993584,12765,0,1664701048,13154.376789599999,61.65373484999873,53608.0401588 2022-10-02,08:57:30.000,275,10993590,12805,0,1664701049,13154.43068007999,61.66783311000472,53608.12400424001 2022-10-02,08:57:31.000,275,10993571,12845,0,1664701050,13154.383525909994,61.61848920000193,53608.11003 2022-10-02,08:57:32.000,275,10993605,12725,0,1664701051,13154.34984435999,61.63258746000065,53608.08906864 2022-10-02,08:57:33.000,275,10993621,12765,0,1664701052,13154.376789599999,61.63258746000065,53608.01919744 2022-10-02,08:57:34.000,275,10993580,12725,0,1664701053,13154.34984435999,61.64668571999937,53608.012210320005 2022-10-02,08:57:35.000,275,10993611,13045,0,1664701054,13154.343108049994,61.63258746000065,53607.99124896 2022-10-02,08:57:36.000,275,10993615,12845,0,1664701055,13154.383525909994,61.61848920000193,53608.13797848 2022-10-02,08:57:37.000,275,10993634,12965,0,1664701056,13154.403734839994,61.61848920000193,53608.04714592 2022-10-02,08:57:38.000,275,10993615,12805,0,1664701057,13154.363316979994,61.62553833000129,53608.0401588 2022-10-02,08:57:39.000,275,10993626,12925,0,1664701058,13154.255536019999,61.61144007000257,53607.963300480005 2022-10-02,08:57:40.000,275,10993622,12885,0,1664701059,13154.37005328999,61.590292680004495,53608.0401588 2022-10-02,08:57:41.000,275,10993608,12765,0,1664701060,13154.39699853,61.60439094000321,53608.03317168001 2022-10-02,08:57:42.000,275,10993613,12805,0,1664701061,13154.41047114999,61.597341810003854,53608.09605576 2022-10-02,08:57:43.000,275,10993615,12885,0,1664701062,13154.41720746,61.58324354999786,53608.06810728 2022-10-02,08:57:44.000,275,10993629,13205,0,1664701063,13154.316162809999,61.63258746000065,53607.99124896 2022-10-02,08:57:45.000,275,10993617,12805,0,1664701064,13154.37005328999,61.56914528999914,53608.04714592 2022-10-02,08:57:46.000,275,10993581,12645,0,1664701065,13154.45088900999,61.58324354999786,53608.08906864 2022-10-02,08:57:47.000,275,10993614,12925,0,1664701066,13154.45088900999,61.58324354999786,53608.07509440001 2022-10-02,08:57:48.000,275,10993623,12525,0,1664701067,13154.47109793999,61.56209615999978,53608.11701712 2022-10-02,08:57:49.000,275,10993596,12885,0,1664701068,13154.376789599999,61.55504703000042,53608.061120160004 2022-10-02,08:57:50.000,275,10993603,12805,0,1664701069,13154.383525909994,61.547997900001064,53608.07509440001 2022-10-02,08:57:51.000,275,10993601,12965,0,1664701070,13154.43068007999,61.55504703000042,53608.082081520006 2022-10-02,08:57:52.000,275,10993566,12605,0,1664701071,13154.43068007999,61.56914528999914,53608.09605576 2022-10-02,08:57:53.000,275,10993584,12525,0,1664701072,13154.423943769994,61.597341810003854,53608.1449656 2022-10-02,08:57:54.000,275,10993627,12965,0,1664701073,13154.43741639,61.56914528999914,53608.09605576 2022-10-02,08:57:55.000,275,10993579,12805,0,1664701074,13154.32963542999,61.51275225000427,53608.0401588 2022-10-02,08:57:56.000,275,10993624,12885,0,1664701075,13154.356580669999,61.498653989998274,53608.07509440001 2022-10-02,08:57:57.000,275,10993620,12725,0,1664701076,13154.343108049994,61.52685051000299,53608.0401588 2022-10-02,08:57:58.000,275,10993589,12645,0,1664701077,13154.383525909994,61.50570312000491,53608.05413304001 2022-10-02,08:57:59.000,275,10993592,12925,0,1664701078,13154.376789599999,61.4775066000002,53608.09605576 2022-10-02,08:58:00.000,275,10993605,12925,0,1664701079,13154.41047114999,61.42111355999805,53608.11701712 2022-10-02,08:58:01.000,275,10993619,12965,0,1664701080,13154.34984435999,61.44931008000276,53608.082081520006 2022-10-02,08:58:02.000,275,10993587,12845,0,1664701081,13154.383525909994,61.42111355999805,53608.12400424001 2022-10-02,08:58:03.000,275,10993641,12885,0,1664701082,13154.363316979994,61.44931008000276,53608.11003 2022-10-02,08:58:04.000,275,10993606,12965,0,1664701083,13154.295953879999,61.4422609500034,53607.963300480005 2022-10-02,08:58:05.000,275,10993624,12885,0,1664701084,13154.282481259994,61.4422609500034,53608.03317168001 2022-10-02,08:58:06.000,275,10993606,12765,0,1664701085,13154.34984435999,61.39996616999997,53608.0401588 2022-10-02,08:58:07.000,275,10993564,12805,0,1664701086,13154.32963542999,61.41406442999869,53608.02618456001 2022-10-02,08:58:08.000,275,10993583,12925,0,1664701087,13154.289217569989,61.42111355999805,53608.05413304001 2022-10-02,08:58:09.000,275,10993593,12925,0,1664701088,13154.262272329994,61.41406442999869,53608.061120160004 2022-10-02,08:58:10.000,275,10993595,12805,0,1664701089,13154.34984435999,61.38586791000125,53608.05413304001 2022-10-02,08:58:11.000,275,10993584,12805,0,1664701090,13154.316162809999,61.357671390003816,53608.07509440001 2022-10-02,08:58:12.000,275,10993591,12965,0,1664701091,13154.295953879999,61.371769650002534,53608.0401588 2022-10-02,08:58:13.000,275,10993586,12885,0,1664701092,13154.316162809999,61.37881878000189,53608.04714592 2022-10-02,08:58:14.000,275,10993593,12965,0,1664701093,13154.262272329994,61.357671390003816,53607.94233912 2022-10-02,08:58:15.000,275,10993636,12765,0,1664701094,13154.262272329994,61.364720520003175,53607.99124896 2022-10-02,08:58:16.000,275,10993626,12885,0,1664701095,13154.316162809999,61.35062226000446,53608.04714592 2022-10-02,08:58:17.000,275,10993620,12765,0,1664701096,13154.302690189994,61.29422922000231,53608.07509440001 2022-10-02,08:58:18.000,275,10993581,13045,0,1664701097,13154.322899119994,61.34357312999782,53608.08906864 2022-10-02,08:58:19.000,275,10993587,12805,0,1664701098,13154.295953879999,61.3294748699991,53608.05413304001 2022-10-02,08:58:20.000,275,10993610,12645,0,1664701099,13154.275744949999,61.34357312999782,53608.01919744 2022-10-02,08:58:21.000,275,10993616,12965,0,1664701100,13154.275744949999,61.315376610000385,53608.03317168001 2022-10-02,08:58:22.000,275,10993608,12765,0,1664701101,13154.269008639989,61.30127835000167,53608.03317168001 2022-10-02,08:58:23.000,275,10993594,13045,0,1664701102,13154.282481259994,61.28718009000295,53608.04714592 2022-10-02,08:58:24.000,275,10993594,12725,0,1664701103,13154.242063399994,61.30127835000167,53608.0401588 2022-10-02,08:58:25.000,275,10993602,12765,0,1664701104,13154.275744949999,61.28718009000295,53608.0401588 2022-10-02,08:58:26.000,275,10993567,12845,0,1664701105,13154.275744949999,61.258983569998236,53608.02618456001 2022-10-02,08:58:27.000,275,10993605,12805,0,1664701106,13154.221854469994,61.30127835000167,53608.03317168001 2022-10-02,08:58:28.000,275,10993609,12725,0,1664701107,13154.194909229998,61.29422922000231,53607.97727472 2022-10-02,08:58:29.000,275,10993621,12805,0,1664701108,13154.181436609993,61.29422922000231,53607.99124896 2022-10-02,08:58:30.000,275,10993593,12725,0,1664701109,13154.208381849989,61.27308183000423,53608.03317168001 2022-10-02,08:58:31.000,275,10993609,12925,0,1664701110,13154.269008639989,61.3294748699991,53607.98426184001 2022-10-02,08:58:32.000,275,10993595,12885,0,1664701111,13154.275744949999,61.30127835000167,53608.012210320005 2022-10-02,08:58:33.000,275,10993553,12605,0,1664701112,13154.255536019999,61.30127835000167,53607.963300480005 2022-10-02,08:58:34.000,275,10993587,12765,0,1664701113,13154.282481259994,61.28718009000295,53608.012210320005 2022-10-02,08:58:35.000,275,10993582,12565,0,1664701114,13154.282481259994,61.27308183000423,53608.00522320001 2022-10-02,08:58:36.000,275,10993600,12845,0,1664701115,13154.275744949999,61.28013096000359,53607.99124896 2022-10-02,08:58:37.000,275,10993592,12805,0,1664701116,13154.221854469994,61.28013096000359,53607.963300480005 2022-10-02,08:58:38.000,275,10993598,12805,0,1664701117,13154.201645539993,61.27308183000423,53607.98426184001 2022-10-02,08:58:39.000,275,10993582,13045,0,1664701118,13154.228590779989,61.27308183000423,53608.00522320001 2022-10-02,08:58:40.000,275,10993587,12805,0,1664701119,13154.282481259994,61.24488530999952,53608.0401588 2022-10-02,08:58:41.000,275,10993605,13045,0,1664701120,13154.235327089998,61.26603270000487,53607.93535200001 2022-10-02,08:58:42.000,275,10993634,12885,0,1664701121,13154.248799709989,61.26603270000487,53607.963300480005 2022-10-02,08:58:43.000,275,10993611,12965,0,1664701122,13154.248799709989,61.24488530999952,53608.012210320005 2022-10-02,08:58:44.000,275,10993603,12765,0,1664701123,13154.208381849989,61.24488530999952,53607.92137776 2022-10-02,08:58:45.000,275,10993623,12805,0,1664701124,13154.134282439998,61.23783618000016,53607.83753232001 2022-10-02,08:58:46.000,275,10993611,12645,0,1664701125,13154.120809819993,61.25193443999888,53607.87246792 2022-10-02,08:58:47.000,275,10993565,12845,0,1664701126,13154.269008639989,61.22373792000144,53607.9702876 2022-10-02,08:58:48.000,275,10993604,12725,0,1664701127,13154.255536019999,61.24488530999952,53607.90740352001 2022-10-02,08:58:49.000,275,10993605,12685,0,1664701128,13154.282481259994,61.25193443999888,53607.95631336001 2022-10-02,08:58:50.000,275,10993620,13125,0,1664701129,13154.235327089998,61.25193443999888,53607.90740352001 2022-10-02,08:58:51.000,275,10993643,12845,0,1664701130,13154.316162809999,61.20259053000336,53607.99124896 2022-10-02,08:58:52.000,275,10993589,12805,0,1664701131,13154.282481259994,61.2307870500008,53607.9702876 2022-10-02,08:58:53.000,275,10993584,12725,0,1664701132,13154.316162809999,61.23783618000016,53607.97727472 2022-10-02,08:58:54.000,275,10993583,12685,0,1664701133,13154.255536019999,61.23783618000016,53607.92836488 2022-10-02,08:58:55.000,275,10993620,12885,0,1664701134,13154.248799709989,61.258983569998236,53607.92137776 2022-10-02,08:58:56.000,275,10993577,12805,0,1664701135,13154.336371739999,61.258983569998236,53607.94233912 2022-10-02,08:58:57.000,275,10993609,12765,0,1664701136,13154.343108049994,61.25193443999888,53608.00522320001 2022-10-02,08:58:58.000,275,10993609,12925,0,1664701137,13154.343108049994,61.20963966000272,53607.97727472 2022-10-02,08:58:59.000,275,10993562,12885,0,1664701138,13154.262272329994,61.25193443999888,53607.914390640006 2022-10-02,08:59:00.000,275,10993598,12885,0,1664701139,13154.275744949999,61.22373792000144,53607.9702876 2022-10-02,08:59:01.000,275,10993585,12925,0,1664701140,13154.316162809999,61.21668879000208,53607.99823608 2022-10-02,08:59:02.000,275,10993602,12725,0,1664701141,13154.316162809999,61.20963966000272,53607.97727472 2022-10-02,08:59:03.000,275,10993599,12805,0,1664701142,13154.343108049994,61.2307870500008,53608.012210320005 2022-10-02,08:59:04.000,275,10993594,12885,0,1664701143,13154.316162809999,61.2307870500008,53607.9702876 2022-10-02,08:59:05.000,275,10993561,12605,0,1664701144,13154.289217569989,61.20963966000272,53607.98426184001 2022-10-02,08:59:06.000,275,10993589,12725,0,1664701145,13154.356580669999,61.188492270004645,53607.99823608 2022-10-02,08:59:07.000,275,10993591,12925,0,1664701146,13154.363316979994,61.22373792000144,53608.00522320001 2022-10-02,08:59:08.000,275,10993603,12685,0,1664701147,13154.383525909994,61.25193443999888,53607.9702876 2022-10-02,08:59:09.000,275,10993578,12885,0,1664701148,13154.376789599999,61.27308183000423,53608.03317168001 2022-10-02,08:59:10.000,275,10993567,12885,0,1664701149,13154.356580669999,61.27308183000423,53607.97727472 2022-10-02,08:59:11.000,275,10993556,12885,0,1664701150,13154.322899119994,61.22373792000144,53607.95631336001 2022-10-02,08:59:12.000,275,10993593,12925,0,1664701151,13154.444152699994,61.258983569998236,53608.06810728 2022-10-02,08:59:13.000,275,10993606,12685,0,1664701152,13154.423943769994,61.22373792000144,53608.05413304001 2022-10-02,08:59:14.000,275,10993611,12685,0,1664701153,13154.43068007999,61.258983569998236,53608.061120160004 2022-10-02,08:59:15.000,275,10993607,12885,0,1664701154,13154.41047114999,61.22373792000144,53607.99124896 2022-10-02,08:59:16.000,275,10993580,12925,0,1664701155,13154.383525909994,61.258983569998236,53608.02618456001 2022-10-02,08:59:17.000,275,10993602,12845,0,1664701156,13154.423943769994,61.21668879000208,53608.04714592 2022-10-02,08:59:18.000,275,10993609,12885,0,1664701157,13154.39026221999,61.24488530999952,53607.98426184001 2022-10-02,08:59:19.000,275,10993594,12685,0,1664701158,13154.37005328999,61.23783618000016,53607.93535200001 2022-10-02,08:59:20.000,275,10993588,13005,0,1664701159,13154.43068007999,61.24488530999952,53608.08906864 2022-10-02,08:59:21.000,275,10993580,12685,0,1664701160,13154.45762532,61.195541400004004,53608.0401588 2022-10-02,08:59:22.000,275,10993571,12965,0,1664701161,13154.464361629995,61.17439400999865,53608.082081520006 2022-10-02,08:59:23.000,275,10993617,12965,0,1664701162,13154.444152699994,61.20963966000272,53608.01919744 2022-10-02,08:59:24.000,275,10993609,12965,0,1664701163,13154.423943769994,61.20259053000336,53608.00522320001 2022-10-02,08:59:25.000,275,10993562,12565,0,1664701164,13154.41720746,61.21668879000208,53607.963300480005 2022-10-02,08:59:26.000,275,10993562,12605,0,1664701165,13154.464361629995,61.20259053000336,53608.00522320001 2022-10-02,08:59:27.000,275,10993600,12885,0,1664701166,13154.47783425,61.16734487999929,53608.05413304001 2022-10-02,08:59:28.000,275,10993629,12805,0,1664701167,13154.464361629995,61.195541400004004,53608.0401588 2022-10-02,08:59:29.000,275,10993585,12765,0,1664701168,13154.45762532,61.18144313999801,53608.06810728 2022-10-02,08:59:30.000,275,10993595,12685,0,1664701169,13154.51825211,61.17439400999865,53608.11701712 2022-10-02,08:59:31.000,275,10993637,12565,0,1664701170,13154.47109793999,61.195541400004004,53608.05413304001 2022-10-02,08:59:32.000,275,10993569,12725,0,1664701171,13154.484570559995,61.18144313999801,53608.02618456001 2022-10-02,08:59:33.000,275,10993601,13125,0,1664701172,13154.49130686999,61.17439400999865,53608.06810728 2022-10-02,08:59:34.000,275,10993616,12885,0,1664701173,13154.47109793999,61.17439400999865,53608.05413304001 2022-10-02,08:59:35.000,275,10993594,12885,0,1664701174,13154.41047114999,61.20259053000336,53607.9702876 2022-10-02,08:59:36.000,275,10993563,12805,0,1664701175,13154.45762532,61.16029574999993,53608.06810728 2022-10-02,08:59:37.000,275,10993592,12725,0,1664701176,13154.49804318,61.146197490001214,53608.0401588 2022-10-02,08:59:38.000,275,10993578,12765,0,1664701177,13154.49130686999,61.139148360001855,53608.03317168001 2022-10-02,08:59:39.000,275,10993621,12885,0,1664701178,13154.49804318,61.132099230002495,53607.9702876 2022-10-02,08:59:40.000,275,10993610,12845,0,1664701179,13154.484570559995,61.125050100003136,53607.98426184001 2022-10-02,08:59:41.000,275,10993564,12485,0,1664701180,13154.49130686999,61.139148360001855,53607.95631336001 2022-10-02,08:59:42.000,275,10993635,12645,0,1664701181,13154.524988419995,61.132099230002495,53608.02618456001 2022-10-02,08:59:43.000,275,10993614,12845,0,1664701182,13154.55193365999,61.11095184000442,53608.03317168001 2022-10-02,08:59:44.000,275,10993618,12805,0,1664701183,13154.49130686999,61.10390270999778,53608.03317168001 2022-10-02,08:59:45.000,275,10993609,12845,0,1664701184,13154.49804318,61.089804449999065,53607.97727472 2022-10-02,08:59:46.000,275,10993583,12685,0,1664701185,13154.45762532,61.096853579998424,53607.97727472 2022-10-02,08:59:47.000,275,10993597,12805,0,1664701186,13154.45088900999,61.06865706000099,53607.97727472 2022-10-02,08:59:48.000,275,10993608,12845,0,1664701187,13154.545197349995,61.04750967000291,53607.99124896 2022-10-02,08:59:49.000,275,10993601,12725,0,1664701188,13154.464361629995,61.06865706000099,53607.97727472 2022-10-02,08:59:50.000,275,10993628,12765,0,1664701189,13154.47783425,61.04046054000355,53608.00522320001 2022-10-02,08:59:51.000,275,10993635,12965,0,1664701190,13154.51825211,61.06865706000099,53608.0401588 2022-10-02,08:59:52.000,275,10993593,12605,0,1664701191,13154.57214258999,61.06160793000163,53608.061120160004 2022-10-02,08:59:53.000,275,10993565,12765,0,1664701192,13154.524988419995,61.05455880000227,53608.01919744 2022-10-02,08:59:54.000,275,10993634,12765,0,1664701193,13154.53172472999,61.089804449999065,53608.01919744 2022-10-02,08:59:55.000,275,10993578,12605,0,1664701194,13154.53846104,61.05455880000227,53607.95631336001 2022-10-02,08:59:56.000,275,10993599,12965,0,1664701195,13154.524988419995,61.05455880000227,53608.012210320005 2022-10-02,08:59:57.000,275,10993597,13045,0,1664701196,13154.47109793999,61.04750967000291,53608.02618456001 2022-10-02,08:59:58.000,275,10993619,12805,0,1664701197,13154.423943769994,61.075706190000346,53607.94233912 2022-10-02,08:59:59.000,275,10993601,12925,0,1664701198,13154.423943769994,61.04750967000291,53607.97727472 2022-10-02,09:00:00.000,275,10993604,12805,0,1664701199,13154.49130686999,61.04046054000355,53608.10304288001 2022-10-02,09:00:01.000,275,10993604,12645,0,1664701200,13154.51825211,61.03341141000419,53608.061120160004 2022-10-02,09:00:02.000,275,10993601,12845,0,1664701201,13154.504779489995,61.02636228000483,53608.061120160004 2022-10-02,09:00:03.000,275,10993625,12725,0,1664701202,13154.49130686999,61.0193131499982,53608.00522320001 2022-10-02,09:00:04.000,275,10993542,12965,0,1664701203,13154.39699853,61.01226401999884,53607.99823608 2022-10-02,09:00:05.000,275,10993609,12805,0,1664701204,13154.41047114999,61.0193131499982,53607.93535200001 2022-10-02,09:00:06.000,275,10993596,12765,0,1664701205,13154.444152699994,60.99816576000012,53608.02618456001 2022-10-02,09:00:07.000,275,10993605,12765,0,1664701206,13154.45762532,61.0193131499982,53608.05413304001 2022-10-02,09:00:08.000,275,10993611,12765,0,1664701207,13154.34984435999,61.03341141000419,53607.93535200001 2022-10-02,09:00:09.000,275,10993619,12605,0,1664701208,13154.403734839994,61.03341141000419,53608.00522320001 2022-10-02,09:00:10.000,275,10993593,12925,0,1664701209,13154.49130686999,61.03341141000419,53608.012210320005 2022-10-02,09:00:11.000,275,10993567,12685,0,1664701210,13154.423943769994,61.04046054000355,53607.97727472 2022-10-02,09:00:12.000,275,10993600,12885,0,1664701211,13154.43741639,60.99816576000012,53607.97727472 2022-10-02,09:00:13.000,275,10993586,12845,0,1664701212,13154.403734839994,61.05455880000227,53607.92836488 2022-10-02,09:00:14.000,275,10993577,12965,0,1664701213,13154.41720746,61.04046054000355,53607.914390640006 2022-10-02,09:00:15.000,275,10993598,12925,0,1664701214,13154.39026221999,61.04750967000291,53607.90740352001 2022-10-02,09:00:16.000,275,10993641,12845,0,1664701215,13154.43741639,61.04046054000355,53608.012210320005 2022-10-02,09:00:17.000,275,10993594,12605,0,1664701216,13154.423943769994,61.04046054000355,53607.963300480005 2022-10-02,09:00:18.000,275,10993600,12885,0,1664701217,13154.39026221999,61.0193131499982,53607.92137776 2022-10-02,09:00:19.000,275,10993583,12845,0,1664701218,13154.39699853,61.0193131499982,53607.94932624 2022-10-02,09:00:20.000,275,10993584,13045,0,1664701219,13154.444152699994,61.00521488999948,53607.92836488 2022-10-02,09:00:21.000,275,10993590,12805,0,1664701220,13154.43741639,61.0193131499982,53607.95631336001 2022-10-02,09:00:22.000,275,10993566,12925,0,1664701221,13154.39026221999,61.02636228000483,53607.92836488 2022-10-02,09:00:23.000,275,10993615,12605,0,1664701222,13154.39699853,61.04046054000355,53607.94932624 2022-10-02,09:00:24.000,275,10993595,12845,0,1664701223,13154.383525909994,61.05455880000227,53607.914390640006 2022-10-02,09:00:25.000,275,10993597,12805,0,1664701224,13154.39026221999,61.06865706000099,53607.92137776 2022-10-02,09:00:26.000,275,10993598,12725,0,1664701225,13154.45088900999,61.075706190000346,53607.94932624 2022-10-02,09:00:27.000,275,10993648,13125,0,1664701226,13154.423943769994,61.06160793000163,53607.963300480005 2022-10-02,09:00:28.000,275,10993595,12965,0,1664701227,13154.363316979994,61.05455880000227,53607.914390640006 2022-10-02,09:00:29.000,275,10993556,12845,0,1664701228,13154.376789599999,61.096853579998424,53607.87246792 2022-10-02,09:00:30.000,275,10993596,12965,0,1664701229,13154.423943769994,61.04046054000355,53607.914390640006 2022-10-02,09:00:31.000,275,10993606,12965,0,1664701230,13154.39699853,61.05455880000227,53607.92137776 2022-10-02,09:00:32.000,275,10993592,13165,0,1664701231,13154.39699853,61.05455880000227,53607.9702876 2022-10-02,09:00:33.000,275,10993582,12965,0,1664701232,13154.41047114999,61.06160793000163,53607.963300480005 2022-10-02,09:00:34.000,275,10993605,12805,0,1664701233,13154.356580669999,61.04046054000355,53607.9004164 2022-10-02,09:00:35.000,275,10993601,12805,0,1664701234,13154.39026221999,61.06865706000099,53607.94932624 2022-10-02,09:00:36.000,275,10993608,12885,0,1664701235,13154.403734839994,61.082755319999706,53607.87246792 2022-10-02,09:00:37.000,275,10993590,12925,0,1664701236,13154.37005328999,61.06865706000099,53607.90740352001 2022-10-02,09:00:38.000,275,10993611,12965,0,1664701237,13154.343108049994,61.075706190000346,53607.88644216001 2022-10-02,09:00:39.000,275,10993597,12765,0,1664701238,13154.295953879999,61.06865706000099,53607.85150656 2022-10-02,09:00:40.000,275,10993599,12765,0,1664701239,13154.403734839994,61.03341141000419,53607.92836488 2022-10-02,09:00:41.000,275,10993592,12725,0,1664701240,13154.356580669999,61.06865706000099,53607.94932624 2022-10-02,09:00:42.000,275,10993618,12685,0,1664701241,13154.363316979994,61.04750967000291,53607.88644216001 2022-10-02,09:00:43.000,275,10993606,12885,0,1664701242,13154.343108049994,61.06160793000163,53607.94233912 2022-10-02,09:00:44.000,275,10993598,12925,0,1664701243,13154.309426499989,61.04046054000355,53607.77464824 2022-10-02,09:00:45.000,275,10993612,12965,0,1664701244,13154.295953879999,61.05455880000227,53607.8305452 2022-10-02,09:00:46.000,275,10993572,12805,0,1664701245,13154.34984435999,61.06160793000163,53607.893429280004 2022-10-02,09:00:47.000,275,10993588,12685,0,1664701246,13154.302690189994,61.05455880000227,53607.87246792 2022-10-02,09:00:48.000,275,10993589,12685,0,1664701247,13154.228590779989,61.05455880000227,53607.75368688 2022-10-02,09:00:49.000,275,10993587,12885,0,1664701248,13154.242063399994,61.06865706000099,53607.73971264001 2022-10-02,09:00:50.000,275,10993628,12965,0,1664701249,13154.302690189994,61.03341141000419,53607.85849368001 2022-10-02,09:00:51.000,275,10993623,12845,0,1664701250,13154.275744949999,61.075706190000346,53607.81657096001 2022-10-02,09:00:52.000,275,10993585,13085,0,1664701251,13154.282481259994,61.04750967000291,53607.81657096001 2022-10-02,09:00:53.000,275,10993591,12965,0,1664701252,13154.235327089998,61.03341141000419,53607.81657096001 2022-10-02,09:00:54.000,275,10993575,12845,0,1664701253,13154.248799709989,61.096853579998424,53607.82355808 2022-10-02,09:00:55.000,275,10993625,12725,0,1664701254,13154.269008639989,61.082755319999706,53607.82355808 2022-10-02,09:00:56.000,275,10993585,12605,0,1664701255,13154.221854469994,61.10390270999778,53607.78163536 2022-10-02,09:00:57.000,275,10993626,12645,0,1664701256,13154.188172919989,61.10390270999778,53607.73272552 2022-10-02,09:00:58.000,275,10993656,12885,0,1664701257,13154.275744949999,61.089804449999065,53607.76766112001 2022-10-02,09:00:59.000,275,10993642,13045,0,1664701258,13154.228590779989,61.125050100003136,53607.78163536 2022-10-02,09:01:00.000,275,10993611,12765,0,1664701259,13154.248799709989,61.082755319999706,53607.73971264001 2022-10-02,09:01:01.000,275,10993590,12965,0,1664701260,13154.181436609993,61.11095184000442,53607.71875128001 2022-10-02,09:01:02.000,275,10993573,12565,0,1664701261,13154.269008639989,61.10390270999778,53607.78163536 2022-10-02,09:01:03.000,275,10993638,12805,0,1664701262,13154.208381849989,61.11800097000378,53607.69080280001 2022-10-02,09:01:04.000,275,10993592,13005,0,1664701263,13154.275744949999,61.11095184000442,53607.78163536 2022-10-02,09:01:05.000,275,10993560,12965,0,1664701264,13154.248799709989,61.139148360001855,53607.73272552 2022-10-02,09:01:06.000,275,10993617,12765,0,1664701265,13154.235327089998,61.139148360001855,53607.725738400004 2022-10-02,09:01:07.000,275,10993631,12725,0,1664701266,13154.134282439998,61.17439400999865,53607.69778992001 2022-10-02,09:01:08.000,275,10993646,12765,0,1664701267,13154.215118159998,61.146197490001214,53607.68381568 2022-10-02,09:01:09.000,275,10993586,12925,0,1664701268,13154.194909229998,61.15324662000057,53607.725738400004 2022-10-02,09:01:10.000,275,10993591,12845,0,1664701269,13154.167963989988,61.16029574999993,53607.73272552 2022-10-02,09:01:11.000,275,10993615,12605,0,1664701270,13154.134282439998,61.16029574999993,53607.70477704 2022-10-02,09:01:12.000,275,10993612,12925,0,1664701271,13154.228590779989,61.146197490001214,53607.75368688 2022-10-02,09:01:13.000,275,10993593,12605,0,1664701272,13154.221854469994,61.11800097000378,53607.725738400004 2022-10-02,09:01:14.000,275,10993626,12605,0,1664701273,13154.208381849989,61.15324662000057,53607.70477704 2022-10-02,09:01:15.000,275,10993640,12765,0,1664701274,13154.161227679993,61.16029574999993,53607.64888008001 2022-10-02,09:01:16.000,275,10993636,12765,0,1664701275,13154.174700299998,61.21668879000208,53607.69778992001 2022-10-02,09:01:17.000,275,10993605,12725,0,1664701276,13154.201645539993,61.18144313999801,53607.76766112001 2022-10-02,09:01:18.000,275,10993578,12965,0,1664701277,13154.154491369998,61.18144313999801,53607.70477704 2022-10-02,09:01:19.000,275,10993616,12765,0,1664701278,13154.120809819993,61.20259053000336,53607.627918720005 2022-10-02,09:01:20.000,275,10993560,12965,0,1664701279,13154.215118159998,61.20259053000336,53607.69080280001 2022-10-02,09:01:21.000,275,10993567,12725,0,1664701280,13154.167963989988,61.24488530999952,53607.64888008001 2022-10-02,09:01:22.000,275,10993630,12805,0,1664701281,13154.174700299998,61.23783618000016,53607.69080280001 2022-10-02,09:01:23.000,275,10993618,13005,0,1664701282,13154.215118159998,61.2307870500008,53607.6558672 2022-10-02,09:01:24.000,275,10993589,12725,0,1664701283,13154.141018749993,61.2307870500008,53607.59997024001 2022-10-02,09:01:25.000,275,10993609,12765,0,1664701284,13154.147755059988,61.22373792000144,53607.60695736 2022-10-02,09:01:26.000,275,10993615,12765,0,1664701285,13154.221854469994,61.25193443999888,53607.69080280001 2022-10-02,09:01:27.000,275,10993623,12965,0,1664701286,13154.235327089998,61.21668879000208,53607.66984144001 2022-10-02,09:01:28.000,275,10993621,12885,0,1664701287,13154.208381849989,61.25193443999888,53607.6558672 2022-10-02,09:01:29.000,275,10993599,12805,0,1664701288,13154.215118159998,61.25193443999888,53607.69080280001 2022-10-02,09:01:30.000,275,10993606,12845,0,1664701289,13154.282481259994,61.2307870500008,53607.71176416 2022-10-02,09:01:31.000,275,10993607,12885,0,1664701290,13154.262272329994,61.23783618000016,53607.68381568 2022-10-02,09:01:32.000,275,10993564,12765,0,1664701291,13154.275744949999,61.22373792000144,53607.69080280001 2022-10-02,09:01:33.000,275,10993617,12925,0,1664701292,13154.302690189994,61.2307870500008,53607.69778992001 2022-10-02,09:01:34.000,275,10993586,12805,0,1664701293,13154.248799709989,61.23783618000016,53607.63490584 2022-10-02,09:01:35.000,275,10993589,13045,0,1664701294,13154.275744949999,61.22373792000144,53607.63490584 2022-10-02,09:01:36.000,275,10993565,12645,0,1664701295,13154.376789599999,61.21668879000208,53607.746699760006 2022-10-02,09:01:37.000,275,10993584,12805,0,1664701296,13154.37005328999,61.195541400004004,53607.73971264001 2022-10-02,09:01:38.000,275,10993584,12765,0,1664701297,13154.383525909994,61.20963966000272,53607.70477704 2022-10-02,09:01:39.000,275,10993658,12765,0,1664701298,13154.309426499989,61.21668879000208,53607.71176416 2022-10-02,09:01:40.000,275,10993613,12765,0,1664701299,13154.383525909994,61.20259053000336,53607.66984144001 2022-10-02,09:01:41.000,275,10993577,12685,0,1664701300,13154.403734839994,61.20259053000336,53607.70477704 2022-10-02,09:01:42.000,275,10993600,12805,0,1664701301,13154.356580669999,61.20259053000336,53607.69778992001 2022-10-02,09:01:43.000,275,10993596,12845,0,1664701302,13154.403734839994,61.188492270004645,53607.71176416 2022-10-02,09:01:44.000,275,10993638,12805,0,1664701303,13154.39699853,61.20963966000272,53607.69778992001 2022-10-02,09:01:45.000,275,10993592,12605,0,1664701304,13154.34984435999,61.195541400004004,53607.676828560005 2022-10-02,09:01:46.000,275,10993579,12845,0,1664701305,13154.383525909994,61.18144313999801,53607.69080280001 2022-10-02,09:01:47.000,275,10993571,12965,0,1664701306,13154.43068007999,61.17439400999865,53607.70477704 2022-10-02,09:01:48.000,275,10993603,12965,0,1664701307,13154.39699853,61.188492270004645,53607.71176416 2022-10-02,09:01:49.000,275,10993603,12765,0,1664701308,13154.309426499989,61.188492270004645,53607.558047520004 2022-10-02,09:01:50.000,275,10993632,12845,0,1664701309,13154.302690189994,61.17439400999865,53607.61394448 2022-10-02,09:01:51.000,275,10993626,12525,0,1664701310,13154.41047114999,61.16734487999929,53607.70477704 2022-10-02,09:01:52.000,275,10993617,12885,0,1664701311,13154.423943769994,61.188492270004645,53607.71875128001 2022-10-02,09:01:53.000,275,10993610,12805,0,1664701312,13154.464361629995,61.16734487999929,53607.78163536 2022-10-02,09:01:54.000,275,10993559,12725,0,1664701313,13154.43741639,61.188492270004645,53607.78163536 2022-10-02,09:01:55.000,275,10993620,12765,0,1664701314,13154.444152699994,61.16734487999929,53607.73971264001 2022-10-02,09:01:56.000,275,10993626,12725,0,1664701315,13154.45088900999,61.188492270004645,53607.71176416 2022-10-02,09:01:57.000,275,10993569,12765,0,1664701316,13154.47109793999,61.146197490001214,53607.71875128001 2022-10-02,09:01:58.000,275,10993600,12885,0,1664701317,13154.45088900999,61.15324662000057,53607.725738400004 2022-10-02,09:01:59.000,275,10993588,12925,0,1664701318,13154.383525909994,61.139148360001855,53607.627918720005 2022-10-02,09:02:00.000,275,10993636,12885,0,1664701319,13154.43741639,61.15324662000057,53607.725738400004 2022-10-02,09:02:01.000,275,10993579,13125,0,1664701320,13154.45762532,61.132099230002495,53607.844519440005 2022-10-02,09:02:02.000,275,10993585,12725,0,1664701321,13154.47109793999,61.139148360001855,53607.78163536 2022-10-02,09:02:03.000,275,10993620,12965,0,1664701322,13154.47109793999,61.096853579998424,53607.80259672 2022-10-02,09:02:04.000,275,10993619,13005,0,1664701323,13154.39699853,61.139148360001855,53607.71176416 2022-10-02,09:02:05.000,275,10993597,12685,0,1664701324,13154.43068007999,61.139148360001855,53607.73971264001 2022-10-02,09:02:06.000,275,10993610,12845,0,1664701325,13154.47783425,61.125050100003136,53607.77464824 2022-10-02,09:02:07.000,275,10993611,12965,0,1664701326,13154.484570559995,61.11800097000378,53607.725738400004 2022-10-02,09:02:08.000,275,10993609,12725,0,1664701327,13154.43741639,61.139148360001855,53607.76766112001 2022-10-02,09:02:09.000,275,10993603,12845,0,1664701328,13154.47783425,61.132099230002495,53607.82355808 2022-10-02,09:02:10.000,275,10993588,13005,0,1664701329,13154.464361629995,61.146197490001214,53607.77464824 2022-10-02,09:02:11.000,275,10993577,12685,0,1664701330,13154.464361629995,61.146197490001214,53607.81657096001 2022-10-02,09:02:12.000,275,10993605,12725,0,1664701331,13154.45088900999,61.139148360001855,53607.80958384 2022-10-02,09:02:13.000,275,10993602,12845,0,1664701332,13154.484570559995,61.11800097000378,53607.746699760006 2022-10-02,09:02:14.000,275,10993608,12765,0,1664701333,13154.39026221999,61.17439400999865,53607.676828560005 2022-10-02,09:02:15.000,275,10993588,12885,0,1664701334,13154.43068007999,61.17439400999865,53607.71875128001 2022-10-02,09:02:16.000,275,10993589,13005,0,1664701335,13154.49130686999,61.125050100003136,53607.78163536 2022-10-02,09:02:17.000,275,10993595,12645,0,1664701336,13154.47783425,61.11800097000378,53607.8305452 2022-10-02,09:02:18.000,275,10993610,12805,0,1664701337,13154.49130686999,61.139148360001855,53607.78862248001 2022-10-02,09:02:19.000,275,10993555,12845,0,1664701338,13154.39026221999,61.146197490001214,53607.68381568 2022-10-02,09:02:20.000,275,10993565,12845,0,1664701339,13154.45762532,61.16029574999993,53607.75368688 2022-10-02,09:02:21.000,275,10993612,12925,0,1664701340,13154.45088900999,61.15324662000057,53607.76766112001 2022-10-02,09:02:22.000,275,10993595,12805,0,1664701341,13154.41047114999,61.16734487999929,53607.725738400004 2022-10-02,09:02:23.000,275,10993629,12685,0,1664701342,13154.43741639,61.146197490001214,53607.70477704 2022-10-02,09:02:24.000,275,10993531,12765,0,1664701343,13154.484570559995,61.146197490001214,53607.75368688 2022-10-02,09:02:25.000,275,10993599,12845,0,1664701344,13154.47783425,61.10390270999778,53607.86548080001 2022-10-02,09:02:26.000,275,10993627,12765,0,1664701345,13154.464361629995,61.139148360001855,53607.71875128001 2022-10-02,09:02:27.000,275,10993617,12885,0,1664701346,13154.39026221999,61.16734487999929,53607.69778992001 2022-10-02,09:02:28.000,275,10993569,12845,0,1664701347,13154.43068007999,61.18144313999801,53607.76766112001 2022-10-02,09:02:29.000,275,10993617,12965,0,1664701348,13154.47109793999,61.132099230002495,53607.73272552 2022-10-02,09:02:30.000,275,10993644,12605,0,1664701349,13154.484570559995,61.125050100003136,53607.73971264001 2022-10-02,09:02:31.000,275,10993575,12925,0,1664701350,13154.43741639,61.139148360001855,53607.676828560005 2022-10-02,09:02:32.000,275,10993658,12965,0,1664701351,13154.45762532,61.15324662000057,53607.71176416 2022-10-02,09:02:33.000,275,10993593,12965,0,1664701352,13154.464361629995,61.15324662000057,53607.760674 2022-10-02,09:02:34.000,275,10993634,12925,0,1664701353,13154.43741639,61.195541400004004,53607.70477704 2022-10-02,09:02:35.000,275,10993595,12765,0,1664701354,13154.484570559995,61.16734487999929,53607.725738400004 2022-10-02,09:02:36.000,275,10993596,12605,0,1664701355,13154.47109793999,61.16029574999993,53607.71176416 2022-10-02,09:02:37.000,275,10993599,12925,0,1664701356,13154.49130686999,61.20963966000272,53607.73971264001 2022-10-02,09:02:38.000,275,10993597,13045,0,1664701357,13154.47109793999,61.17439400999865,53607.68381568 2022-10-02,09:02:39.000,275,10993603,12925,0,1664701358,13154.45762532,61.188492270004645,53607.6558672 2022-10-02,09:02:40.000,275,10993552,12805,0,1664701359,13154.53172472999,61.17439400999865,53607.746699760006 2022-10-02,09:02:41.000,275,10993594,12885,0,1664701360,13154.57214258999,61.16029574999993,53607.71875128001 2022-10-02,09:02:42.000,275,10993561,12805,0,1664701361,13154.524988419995,61.20259053000336,53607.69778992001 2022-10-02,09:02:43.000,275,10993586,13125,0,1664701362,13154.49804318,61.23783618000016,53607.71176416 2022-10-02,09:02:44.000,275,10993642,12965,0,1664701363,13154.55193365999,61.22373792000144,53607.760674 2022-10-02,09:02:45.000,275,10993596,12605,0,1664701364,13154.51151579999,61.24488530999952,53607.69080280001 2022-10-02,09:02:46.000,275,10993589,12885,0,1664701365,13154.47109793999,61.258983569998236,53607.66285432 2022-10-02,09:02:47.000,275,10993632,12725,0,1664701366,13154.55866997,61.26603270000487,53607.80958384 2022-10-02,09:02:48.000,275,10993605,12685,0,1664701367,13154.59235151999,61.28013096000359,53607.78862248001 2022-10-02,09:02:49.000,275,10993620,12965,0,1664701368,13154.55866997,61.26603270000487,53607.73971264001 2022-10-02,09:02:50.000,275,10993578,13285,0,1664701369,13154.51825211,61.258983569998236,53607.69080280001 2022-10-02,09:02:51.000,275,10993625,12845,0,1664701370,13154.49130686999,61.28013096000359,53607.76766112001 2022-10-02,09:02:52.000,275,10993601,12965,0,1664701371,13154.565406279995,61.24488530999952,53607.78862248001 2022-10-02,09:02:53.000,275,10993559,12885,0,1664701372,13154.55866997,61.28013096000359,53607.75368688 2022-10-02,09:02:54.000,275,10993617,13045,0,1664701373,13154.545197349995,61.28013096000359,53607.69778992001 2022-10-02,09:02:55.000,275,10993582,12965,0,1664701374,13154.626033069995,61.24488530999952,53607.82355808 2022-10-02,09:02:56.000,275,10993599,12965,0,1664701375,13154.646241999995,61.26603270000487,53607.83753232001 2022-10-02,09:02:57.000,275,10993613,12925,0,1664701376,13154.626033069995,61.28718009000295,53607.78163536 2022-10-02,09:02:58.000,275,10993590,12925,0,1664701377,13154.605824139995,61.23783618000016,53607.78862248001 2022-10-02,09:02:59.000,275,10993586,12725,0,1664701378,13154.65971462,61.20963966000272,53607.83753232001 2022-10-02,09:03:00.000,275,10993618,12605,0,1664701379,13154.605824139995,61.21668879000208,53607.81657096001 2022-10-02,09:03:01.000,275,10993573,12845,0,1664701380,13154.61256044999,61.22373792000144,53607.73971264001 2022-10-02,09:03:02.000,275,10993585,12805,0,1664701381,13154.65297830999,61.25193443999888,53607.86548080001 2022-10-02,09:03:03.000,275,10993601,12645,0,1664701382,13154.626033069995,61.22373792000144,53607.795609600005 2022-10-02,09:03:04.000,275,10993640,12965,0,1664701383,13154.59235151999,61.2307870500008,53607.80259672 2022-10-02,09:03:05.000,275,10993613,12765,0,1664701384,13154.69339616999,61.20963966000272,53607.87246792 2022-10-02,09:03:06.000,275,10993663,12765,0,1664701385,13154.65971462,61.20259053000336,53607.844519440005 2022-10-02,09:03:07.000,275,10993612,12805,0,1664701386,13154.61929676,61.24488530999952,53607.795609600005 2022-10-02,09:03:08.000,275,10993645,12765,0,1664701387,13154.63950569,61.20259053000336,53607.80958384 2022-10-02,09:03:09.000,275,10993641,12925,0,1664701388,13154.63950569,61.22373792000144,53607.795609600005 2022-10-02,09:03:10.000,275,10993633,12805,0,1664701389,13154.626033069995,61.17439400999865,53607.82355808 2022-10-02,09:03:11.000,275,10993574,12885,0,1664701390,13154.59908783,61.20963966000272,53607.80958384 2022-10-02,09:03:12.000,275,10993599,12965,0,1664701391,13154.67318723999,61.15324662000057,53607.86548080001 2022-10-02,09:03:13.000,275,10993585,13005,0,1664701392,13154.686659859995,61.16029574999993,53607.844519440005 2022-10-02,09:03:14.000,275,10993621,12925,0,1664701393,13154.65297830999,61.20963966000272,53607.8305452 2022-10-02,09:03:15.000,275,10993608,12605,0,1664701394,13154.53846104,61.18144313999801,53607.73272552 2022-10-02,09:03:16.000,275,10993637,12845,0,1664701395,13154.5788789,61.188492270004645,53607.80259672 2022-10-02,09:03:17.000,275,10993618,13125,0,1664701396,13154.626033069995,61.17439400999865,53607.80259672 2022-10-02,09:03:18.000,275,10993582,12925,0,1664701397,13154.63276937999,61.18144313999801,53607.8305452 2022-10-02,09:03:19.000,275,10993606,12965,0,1664701398,13154.5788789,61.188492270004645,53607.75368688 2022-10-02,09:03:20.000,275,10993571,12925,0,1664701399,13154.646241999995,61.16029574999993,53607.80259672 2022-10-02,09:03:21.000,275,10993645,12885,0,1664701400,13154.646241999995,61.16029574999993,53607.81657096001 2022-10-02,09:03:22.000,275,10993602,12965,0,1664701401,13154.646241999995,61.188492270004645,53607.85150656 2022-10-02,09:03:23.000,275,10993589,12725,0,1664701402,13154.61256044999,61.15324662000057,53607.8305452 2022-10-02,09:03:24.000,275,10993607,12765,0,1664701403,13154.55193365999,61.146197490001214,53607.746699760006 2022-10-02,09:03:25.000,275,10993637,12805,0,1664701404,13154.55193365999,61.17439400999865,53607.73272552 2022-10-02,09:03:26.000,275,10993610,12965,0,1664701405,13154.61929676,61.16029574999993,53607.82355808 2022-10-02,09:03:27.000,275,10993631,12965,0,1664701406,13154.65971462,61.16029574999993,53607.81657096001 2022-10-02,09:03:28.000,275,10993601,12765,0,1664701407,13154.61929676,61.195541400004004,53607.78862248001 2022-10-02,09:03:29.000,275,10993594,12925,0,1664701408,13154.63950569,61.15324662000057,53607.71875128001 2022-10-02,09:03:30.000,275,10993604,12765,0,1664701409,13154.686659859995,61.18144313999801,53607.80958384 2022-10-02,09:03:31.000,275,10993598,12765,0,1664701410,13154.65971462,61.16029574999993,53607.81657096001 2022-10-02,09:03:32.000,275,10993572,13005,0,1664701411,13154.63950569,61.146197490001214,53607.795609600005 2022-10-02,09:03:33.000,275,10993605,12925,0,1664701412,13154.65971462,61.15324662000057,53607.760674 2022-10-02,09:03:34.000,275,10993606,12925,0,1664701413,13154.646241999995,61.15324662000057,53607.75368688 2022-10-02,09:03:35.000,275,10993622,12885,0,1664701414,13154.61929676,61.17439400999865,53607.760674 2022-10-02,09:03:36.000,275,10993626,12765,0,1664701415,13154.71360509999,61.146197490001214,53607.83753232001 2022-10-02,09:03:37.000,275,10993606,13005,0,1664701416,13154.67992355,61.15324662000057,53607.82355808 2022-10-02,09:03:38.000,275,10993596,12885,0,1664701417,13154.686659859995,61.139148360001855,53607.82355808 2022-10-02,09:03:39.000,275,10993600,12965,0,1664701418,13154.63276937999,61.17439400999865,53607.81657096001 2022-10-02,09:03:40.000,275,10993576,12965,0,1664701419,13154.67992355,61.16029574999993,53607.87246792 2022-10-02,09:03:41.000,275,10993623,12965,0,1664701420,13154.71360509999,61.146197490001214,53607.844519440005 2022-10-02,09:03:42.000,275,10993584,12765,0,1664701421,13154.69339616999,61.16734487999929,53607.86548080001 2022-10-02,09:03:43.000,275,10993618,12765,0,1664701422,13154.72034141,61.15324662000057,53607.8305452 2022-10-02,09:03:44.000,275,10993604,12885,0,1664701423,13154.65297830999,61.16734487999929,53607.82355808 2022-10-02,09:03:45.000,275,10993610,12725,0,1664701424,13154.686659859995,61.17439400999865,53607.80958384 2022-10-02,09:03:46.000,275,10993583,12805,0,1664701425,13154.686659859995,61.146197490001214,53607.78163536 2022-10-02,09:03:47.000,275,10993580,12805,0,1664701426,13154.67992355,61.15324662000057,53607.86548080001 2022-10-02,09:03:48.000,275,10993613,12725,0,1664701427,13154.686659859995,61.16029574999993,53607.8305452 2022-10-02,09:03:49.000,275,10993590,12685,0,1664701428,13154.70013248,61.20259053000336,53607.78163536 2022-10-02,09:03:50.000,275,10993624,12765,0,1664701429,13154.61929676,61.18144313999801,53607.76766112001 2022-10-02,09:03:51.000,275,10993580,13125,0,1664701430,13154.63276937999,61.195541400004004,53607.81657096001 2022-10-02,09:03:52.000,275,10993570,13045,0,1664701431,13154.59235151999,61.18144313999801,53607.80958384 2022-10-02,09:03:53.000,275,10993573,13125,0,1664701432,13154.605824139995,61.18144313999801,53607.82355808 2022-10-02,09:03:54.000,275,10993633,13005,0,1664701433,13154.70013248,61.16734487999929,53607.9004164 2022-10-02,09:03:55.000,275,10993598,12885,0,1664701434,13154.61256044999,61.18144313999801,53607.82355808 2022-10-02,09:03:56.000,275,10993585,12885,0,1664701435,13154.65971462,61.15324662000057,53607.81657096001 2022-10-02,09:03:57.000,275,10993588,12885,0,1664701436,13154.67318723999,61.15324662000057,53607.85150656 2022-10-02,09:03:58.000,275,10993579,12765,0,1664701437,13154.65297830999,61.16734487999929,53607.8305452 2022-10-02,09:03:59.000,275,10993610,12645,0,1664701438,13154.61929676,61.16029574999993,53607.8305452 2022-10-02,09:04:00.000,275,10993637,12685,0,1664701439,13154.626033069995,61.146197490001214,53607.844519440005 2022-10-02,09:04:01.000,275,10993592,12765,0,1664701440,13154.70013248,61.146197490001214,53607.86548080001 2022-10-02,09:04:02.000,275,10993651,12685,0,1664701441,13154.65297830999,61.16029574999993,53607.85150656 2022-10-02,09:04:03.000,275,10993553,12765,0,1664701442,13154.65971462,61.17439400999865,53607.844519440005 2022-10-02,09:04:04.000,275,10993627,12645,0,1664701443,13154.63950569,61.20259053000336,53607.80958384 2022-10-02,09:04:05.000,275,10993607,12765,0,1664701444,13154.65971462,61.20259053000336,53607.795609600005 2022-10-02,09:04:06.000,275,10993629,12965,0,1664701445,13154.646241999995,61.188492270004645,53607.92137776 2022-10-02,09:04:07.000,275,10993566,13085,0,1664701446,13154.605824139995,61.25193443999888,53607.87246792 2022-10-02,09:04:08.000,275,10993604,13005,0,1664701447,13154.63276937999,61.25193443999888,53607.82355808 2022-10-02,09:04:09.000,275,10993579,12685,0,1664701448,13154.70013248,61.20963966000272,53607.85849368001 2022-10-02,09:04:10.000,275,10993634,13045,0,1664701449,13154.67992355,61.22373792000144,53607.914390640006 2022-10-02,09:04:11.000,275,10993574,12765,0,1664701450,13154.686659859995,61.23783618000016,53607.85849368001 2022-10-02,09:04:12.000,275,10993594,12685,0,1664701451,13154.666450929995,61.23783618000016,53607.893429280004 2022-10-02,09:04:13.000,275,10993613,12805,0,1664701452,13154.69339616999,61.27308183000423,53607.9004164 2022-10-02,09:04:14.000,275,10993645,13165,0,1664701453,13154.63950569,61.29422922000231,53607.85150656 2022-10-02,09:04:15.000,275,10993609,12765,0,1664701454,13154.63276937999,61.30127835000167,53607.83753232001 2022-10-02,09:04:16.000,275,10993607,13005,0,1664701455,13154.65297830999,61.315376610000385,53607.80958384 2022-10-02,09:04:17.000,275,10993604,12765,0,1664701456,13154.727077719996,61.28718009000295,53607.95631336001 2022-10-02,09:04:18.000,275,10993576,12805,0,1664701457,13154.71360509999,61.258983569998236,53607.914390640006 2022-10-02,09:04:19.000,275,10993576,12765,0,1664701458,13154.686659859995,61.27308183000423,53607.88644216001 2022-10-02,09:04:20.000,275,10993586,12965,0,1664701459,13154.74055034,61.29422922000231,53607.893429280004 2022-10-02,09:04:21.000,275,10993603,12685,0,1664701460,13154.74055034,61.322425739999744,53607.88644216001 2022-10-02,09:04:22.000,275,10993593,12885,0,1664701461,13154.727077719996,61.28013096000359,53607.88644216001 2022-10-02,09:04:23.000,275,10993624,12845,0,1664701462,13154.63950569,61.26603270000487,53607.8305452 2022-10-02,09:04:24.000,275,10993602,12765,0,1664701463,13154.69339616999,61.258983569998236,53607.87945504 2022-10-02,09:04:25.000,275,10993659,12965,0,1664701464,13154.767495579996,61.25193443999888,53607.94932624 2022-10-02,09:04:26.000,275,10993606,12805,0,1664701465,13154.75402295999,61.26603270000487,53607.9702876 2022-10-02,09:04:27.000,275,10993641,12845,0,1664701466,13154.69339616999,61.21668879000208,53607.90740352001 2022-10-02,09:04:28.000,275,10993629,13205,0,1664701467,13154.70013248,61.20963966000272,53607.90740352001 2022-10-02,09:04:29.000,275,10993561,13005,0,1664701468,13154.65297830999,61.21668879000208,53607.85849368001 2022-10-02,09:04:30.000,275,10993622,12805,0,1664701469,13154.646241999995,61.195541400004004,53607.88644216001 2022-10-02,09:04:31.000,275,10993611,12765,0,1664701470,13154.67318723999,61.26603270000487,53607.893429280004 2022-10-02,09:04:32.000,275,10993623,13045,0,1664701471,13154.72034141,61.2307870500008,53607.94233912 2022-10-02,09:04:33.000,275,10993607,12685,0,1664701472,13154.63276937999,61.24488530999952,53607.90740352001 2022-10-02,09:04:34.000,275,10993572,12845,0,1664701473,13154.61929676,61.23783618000016,53607.86548080001 2022-10-02,09:04:35.000,275,10993604,12685,0,1664701474,13154.626033069995,61.25193443999888,53607.85150656 2022-10-02,09:04:36.000,275,10993647,12765,0,1664701475,13154.65297830999,61.23783618000016,53607.914390640006 2022-10-02,09:04:37.000,275,10993639,12765,0,1664701476,13154.63950569,61.2307870500008,53607.92836488 2022-10-02,09:04:38.000,275,10993590,12845,0,1664701477,13154.67318723999,61.188492270004645,53607.92137776 2022-10-02,09:04:39.000,275,10993592,12765,0,1664701478,13154.61929676,61.22373792000144,53607.893429280004 2022-10-02,09:04:40.000,275,10993613,12725,0,1664701479,13154.626033069995,61.195541400004004,53607.88644216001 2022-10-02,09:04:41.000,275,10993586,12925,0,1664701480,13154.70013248,61.2307870500008,53607.97727472 2022-10-02,09:04:42.000,275,10993617,12765,0,1664701481,13154.605824139995,61.2307870500008,53607.9004164 2022-10-02,09:04:43.000,275,10993653,13125,0,1664701482,13154.59908783,61.2307870500008,53607.88644216001 2022-10-02,09:04:44.000,275,10993622,12845,0,1664701483,13154.65297830999,61.2307870500008,53607.88644216001 2022-10-02,09:04:45.000,275,10993583,12965,0,1664701484,13154.63950569,61.20963966000272,53607.94932624 2022-10-02,09:04:46.000,275,10993621,12845,0,1664701485,13154.61929676,61.20963966000272,53607.914390640006 2022-10-02,09:04:47.000,275,10993621,12965,0,1664701486,13154.61256044999,61.22373792000144,53607.88644216001 2022-10-02,09:04:48.000,275,10993616,12605,0,1664701487,13154.63276937999,61.195541400004004,53607.93535200001 2022-10-02,09:04:49.000,275,10993617,12925,0,1664701488,13154.646241999995,61.18144313999801,53607.92836488 2022-10-02,09:04:50.000,275,10993597,12765,0,1664701489,13154.646241999995,61.16029574999993,53607.9702876 2022-10-02,09:04:51.000,275,10993653,12685,0,1664701490,13154.565406279995,61.17439400999865,53607.86548080001 2022-10-02,09:04:52.000,275,10993590,12445,0,1664701491,13154.646241999995,61.11800097000378,53607.87246792 2022-10-02,09:04:53.000,275,10993623,12885,0,1664701492,13154.545197349995,61.132099230002495,53607.83753232001 2022-10-02,09:04:54.000,275,10993651,12885,0,1664701493,13154.484570559995,61.132099230002495,53607.80958384 2022-10-02,09:04:55.000,275,10993618,12765,0,1664701494,13154.51825211,61.125050100003136,53607.844519440005 2022-10-02,09:04:56.000,275,10993611,12685,0,1664701495,13154.59908783,61.146197490001214,53607.92836488 2022-10-02,09:04:57.000,275,10993635,12845,0,1664701496,13154.59235151999,61.11095184000442,53607.9004164 2022-10-02,09:04:58.000,275,10993570,12805,0,1664701497,13154.565406279995,61.11095184000442,53607.90740352001 2022-10-02,09:04:59.000,275,10993608,12965,0,1664701498,13154.53172472999,61.125050100003136,53607.85849368001 2022-10-02,09:05:00.000,275,10993569,12805,0,1664701499,13154.51825211,61.139148360001855,53607.893429280004 2022-10-02,09:05:01.000,275,10993593,12965,0,1664701500,13154.49804318,61.10390270999778,53607.893429280004 2022-10-02,09:05:02.000,275,10993607,12685,0,1664701501,13154.545197349995,61.082755319999706,53607.88644216001 2022-10-02,09:05:03.000,275,10993599,12845,0,1664701502,13154.504779489995,61.11095184000442,53607.87246792 2022-10-02,09:05:04.000,275,10993604,12765,0,1664701503,13154.49130686999,61.082755319999706,53607.88644216001 2022-10-02,09:05:05.000,275,10993611,12765,0,1664701504,13154.43741639,61.096853579998424,53607.87246792 2022-10-02,09:05:06.000,275,10993629,13045,0,1664701505,13154.464361629995,61.075706190000346,53607.88644216001 2022-10-02,09:05:07.000,275,10993593,13005,0,1664701506,13154.444152699994,61.096853579998424,53607.87246792 2022-10-02,09:05:08.000,275,10993630,12685,0,1664701507,13154.444152699994,61.06160793000163,53607.90740352001 2022-10-02,09:05:09.000,275,10993604,12845,0,1664701508,13154.376789599999,61.089804449999065,53607.83753232001 2022-10-02,09:05:10.000,275,10993633,12645,0,1664701509,13154.41720746,61.06865706000099,53607.83753232001 2022-10-02,09:05:11.000,275,10993607,12685,0,1664701510,13154.39699853,61.096853579998424,53607.85150656 2022-10-02,09:05:12.000,275,10993605,13005,0,1664701511,13154.444152699994,61.06865706000099,53607.87246792 2022-10-02,09:05:13.000,275,10993623,12805,0,1664701512,13154.403734839994,61.06160793000163,53607.87246792 2022-10-02,09:05:14.000,275,10993625,13005,0,1664701513,13154.444152699994,61.02636228000483,53607.86548080001 2022-10-02,09:05:15.000,275,10993641,12965,0,1664701514,13154.383525909994,61.06160793000163,53607.83753232001 2022-10-02,09:05:16.000,275,10993625,12725,0,1664701515,13154.39699853,61.04046054000355,53607.81657096001 2022-10-02,09:05:17.000,275,10993668,12725,0,1664701516,13154.376789599999,61.05455880000227,53607.78163536 2022-10-02,09:05:18.000,275,10993632,12805,0,1664701517,13154.336371739999,61.05455880000227,53607.73272552 2022-10-02,09:05:19.000,275,10993629,12845,0,1664701518,13154.37005328999,61.04046054000355,53607.70477704 2022-10-02,09:05:20.000,275,10993621,12765,0,1664701519,13154.45762532,61.04046054000355,53607.77464824 2022-10-02,09:05:21.000,275,10993601,12965,0,1664701520,13154.423943769994,61.04046054000355,53607.795609600005 2022-10-02,09:05:22.000,275,10993631,13005,0,1664701521,13154.43068007999,61.04046054000355,53607.760674 2022-10-02,09:05:23.000,275,10993642,12805,0,1664701522,13154.37005328999,61.02636228000483,53607.71176416 2022-10-02,09:05:24.000,275,10993597,12765,0,1664701523,13154.376789599999,61.04046054000355,53607.73272552 2022-10-02,09:05:25.000,275,10993626,12605,0,1664701524,13154.363316979994,61.06160793000163,53607.73272552 2022-10-02,09:05:26.000,275,10993586,12885,0,1664701525,13154.43068007999,61.0193131499982,53607.71875128001 2022-10-02,09:05:27.000,275,10993600,12805,0,1664701526,13154.41720746,61.02636228000483,53607.76766112001 2022-10-02,09:05:28.000,275,10993616,12725,0,1664701527,13154.47109793999,60.99111663000076,53607.78163536 2022-10-02,09:05:29.000,275,10993583,12685,0,1664701528,13154.45088900999,60.99816576000012,53607.75368688 2022-10-02,09:05:30.000,275,10993606,12965,0,1664701529,13154.464361629995,60.9840675000014,53607.76766112001 2022-10-02,09:05:31.000,275,10993608,12765,0,1664701530,13154.403734839994,60.99111663000076,53607.68381568 2022-10-02,09:05:32.000,275,10993623,12805,0,1664701531,13154.41047114999,61.01226401999884,53607.76766112001 2022-10-02,09:05:33.000,275,10993625,12845,0,1664701532,13154.43068007999,60.96996924000268,53607.78163536 2022-10-02,09:05:34.000,275,10993589,12925,0,1664701533,13154.34984435999,60.9840675000014,53607.71875128001 2022-10-02,09:05:35.000,275,10993655,12805,0,1664701534,13154.356580669999,60.97701837000204,53607.69778992001 2022-10-02,09:05:36.000,275,10993644,12805,0,1664701535,13154.444152699994,60.93472358999861,53607.82355808 2022-10-02,09:05:37.000,275,10993627,12765,0,1664701536,13154.464361629995,60.955870980003965,53607.80259672 2022-10-02,09:05:38.000,275,10993632,12765,0,1664701537,13154.43741639,60.948821850004606,53607.73971264001 2022-10-02,09:05:39.000,275,10993666,12845,0,1664701538,13154.376789599999,60.955870980003965,53607.69778992001 2022-10-02,09:05:40.000,275,10993645,12925,0,1664701539,13154.423943769994,60.913576200000534,53607.75368688 2022-10-02,09:05:41.000,275,10993604,13045,0,1664701540,13154.41047114999,60.962920110003324,53607.71176416 2022-10-02,09:05:42.000,275,10993634,12725,0,1664701541,13154.41720746,60.92767445999925,53607.746699760006 2022-10-02,09:05:43.000,275,10993609,12805,0,1664701542,13154.403734839994,60.93472358999861,53607.73971264001 2022-10-02,09:05:44.000,275,10993581,12885,0,1664701543,13154.41720746,60.89242881000246,53607.725738400004 2022-10-02,09:05:45.000,275,10993628,12885,0,1664701544,13154.39026221999,60.92062532999989,53607.70477704 2022-10-02,09:05:46.000,275,10993633,12845,0,1664701545,13154.41720746,60.899477940001816,53607.75368688 2022-10-02,09:05:47.000,275,10993647,12965,0,1664701546,13154.41720746,60.899477940001816,53607.71875128001 2022-10-02,09:05:48.000,275,10993620,12885,0,1664701547,13154.43068007999,60.857183159998385,53607.73272552 2022-10-02,09:05:49.000,275,10993616,12965,0,1664701548,13154.343108049994,60.857183159998385,53607.66984144001 2022-10-02,09:05:50.000,275,10993606,12845,0,1664701549,13154.376789599999,60.82193751000159,53607.69080280001 2022-10-02,09:05:51.000,275,10993618,12845,0,1664701550,13154.39699853,60.83603577000031,53607.69778992001 2022-10-02,09:05:52.000,275,10993598,12765,0,1664701551,13154.45762532,60.850134029999026,53607.69080280001 2022-10-02,09:05:53.000,275,10993637,12925,0,1664701552,13154.39699853,60.82193751000159,53607.676828560005 2022-10-02,09:05:54.000,275,10993583,12965,0,1664701553,13154.43068007999,60.81488838000223,53607.746699760006 2022-10-02,09:05:55.000,275,10993621,12765,0,1664701554,13154.343108049994,60.79374099000415,53607.59997024001 2022-10-02,09:05:56.000,275,10993629,12685,0,1664701555,13154.363316979994,60.76554446999944,53607.66285432 2022-10-02,09:05:57.000,275,10993599,12885,0,1664701556,13154.43068007999,60.7725935999988,53607.68381568 2022-10-02,09:05:58.000,275,10993602,12605,0,1664701557,13154.363316979994,60.79374099000415,53607.64189296 2022-10-02,09:05:59.000,275,10993609,13005,0,1664701558,13154.423943769994,60.77964272999816,53607.62093160001 2022-10-02,09:06:00.000,275,10993584,12765,0,1664701559,13154.41047114999,60.737347950002004,53607.63490584 2022-10-02,09:06:01.000,275,10993593,12805,0,1664701560,13154.403734839994,60.723249690003286,53607.69080280001 2022-10-02,09:06:02.000,275,10993570,12645,0,1664701561,13154.423943769994,60.723249690003286,53607.66984144001 2022-10-02,09:06:03.000,275,10993596,12845,0,1664701562,13154.41720746,60.723249690003286,53607.676828560005 2022-10-02,09:06:04.000,275,10993605,12925,0,1664701563,13154.316162809999,60.75144621000072,53607.558047520004 2022-10-02,09:06:05.000,275,10993622,12845,0,1664701564,13154.356580669999,60.730298820002645,53607.60695736 2022-10-02,09:06:06.000,275,10993627,12805,0,1664701565,13154.39699853,60.730298820002645,53607.627918720005 2022-10-02,09:06:07.000,275,10993585,13045,0,1664701566,13154.39699853,60.723249690003286,53607.62093160001 2022-10-02,09:06:08.000,275,10993575,12685,0,1664701567,13154.322899119994,60.69505316999857,53607.62093160001 2022-10-02,09:06:09.000,275,10993628,12845,0,1664701568,13154.32963542999,60.65275839000242,53607.627918720005 2022-10-02,09:06:10.000,275,10993605,12765,0,1664701569,13154.336371739999,60.680954909999855,53607.63490584 2022-10-02,09:06:11.000,275,10993631,12685,0,1664701570,13154.316162809999,60.69505316999857,53607.585996 2022-10-02,09:06:12.000,275,10993627,12765,0,1664701571,13154.289217569989,60.64570926000306,53607.59997024001 2022-10-02,09:06:13.000,275,10993637,12605,0,1664701572,13154.275744949999,60.673905780000496,53607.57202176001 2022-10-02,09:06:14.000,275,10993597,12605,0,1664701573,13154.201645539993,60.64570926000306,53607.52311192001 2022-10-02,09:06:15.000,275,10993605,12885,0,1664701574,13154.181436609993,60.66685665000114,53607.509137680005 2022-10-02,09:06:16.000,275,10993632,13045,0,1664701575,13154.248799709989,60.65980752000178,53607.579008880006 2022-10-02,09:06:17.000,275,10993649,12965,0,1664701576,13154.262272329994,60.63161100000434,53607.57202176001 2022-10-02,09:06:18.000,275,10993592,13125,0,1664701577,13154.248799709989,60.65275839000242,53607.55106040001 2022-10-02,09:06:19.000,275,10993609,12805,0,1664701578,13154.188172919989,60.6386601300037,53607.48118920001 2022-10-02,09:06:20.000,275,10993618,13085,0,1664701579,13154.147755059988,60.58931622000091,53607.5161248 2022-10-02,09:06:21.000,275,10993623,12885,0,1664701580,13154.174700299998,60.60341447999963,53607.50215056001 2022-10-02,09:06:22.000,275,10993601,12605,0,1664701581,13154.120809819993,60.64570926000306,53607.50215056001 2022-10-02,09:06:23.000,275,10993589,12965,0,1664701582,13154.093864579998,60.64570926000306,53607.43926648 2022-10-02,09:06:24.000,275,10993612,12685,0,1664701583,13154.141018749993,60.59636535000027,53607.48817632 2022-10-02,09:06:25.000,275,10993644,12805,0,1664701584,13154.147755059988,60.59636535000027,53607.49516344 2022-10-02,09:06:26.000,275,10993615,12845,0,1664701585,13154.141018749993,60.63161100000434,53607.4462536 2022-10-02,09:06:27.000,275,10993595,12845,0,1664701586,13154.066919340003,60.60341447999963,53607.36240816001 2022-10-02,09:06:28.000,275,10993633,12845,0,1664701587,13154.080391959993,60.59636535000027,53607.38336952001 2022-10-02,09:06:29.000,275,10993648,12765,0,1664701588,13154.114073509998,60.57521796000219,53607.42529224 2022-10-02,09:06:30.000,275,10993623,12965,0,1664701589,13154.093864579998,60.57521796000219,53607.42529224 2022-10-02,09:06:31.000,275,10993618,12725,0,1664701590,13154.053446719998,60.5258740499994,53607.36240816001 2022-10-02,09:06:32.000,275,10993641,12965,0,1664701591,13154.100600889993,60.554070570004114,53607.390356640004 2022-10-02,09:06:33.000,275,10993611,12725,0,1664701592,13154.120809819993,60.547021440004755,53607.411318000006 2022-10-02,09:06:34.000,275,10993651,12805,0,1664701593,13154.100600889993,60.56816883000283,53607.42529224 2022-10-02,09:06:35.000,275,10993585,13045,0,1664701594,13154.033237789998,60.561119700003474,53607.292536960005 2022-10-02,09:06:36.000,275,10993593,12765,0,1664701595,13154.026501480002,60.561119700003474,53607.32048544 2022-10-02,09:06:37.000,275,10993601,12805,0,1664701596,13154.060183029993,60.547021440004755,53607.36939528 2022-10-02,09:06:38.000,275,10993643,12805,0,1664701597,13154.060183029993,60.56816883000283,53607.36939528 2022-10-02,09:06:39.000,275,10993629,12845,0,1664701598,13154.046710410003,60.554070570004114,53607.33445968001 2022-10-02,09:06:40.000,275,10993596,12685,0,1664701599,13153.972610999997,60.547021440004755,53607.3065112 2022-10-02,09:06:41.000,275,10993636,12965,0,1664701600,13153.959138379993,60.5258740499994,53607.26458848001 2022-10-02,09:06:42.000,275,10993609,12845,0,1664701601,13154.033237789998,60.53292317999876,53607.32048544 2022-10-02,09:06:43.000,275,10993604,12885,0,1664701602,13153.999556239993,60.547021440004755,53607.25760136 2022-10-02,09:06:44.000,275,10993619,12805,0,1664701603,13153.918720519992,60.53292317999876,53607.22965288 2022-10-02,09:06:45.000,275,10993607,12765,0,1664701604,13153.965874690002,60.53292317999876,53607.222665760004 2022-10-02,09:06:46.000,275,10993630,12765,0,1664701605,13153.959138379993,60.511775790000684,53607.2715756 2022-10-02,09:06:47.000,275,10993607,12645,0,1664701606,13153.979347309993,60.511775790000684,53607.27856272 2022-10-02,09:06:48.000,275,10993624,12565,0,1664701607,13153.918720519992,60.490628400002606,53607.243627120006 2022-10-02,09:06:49.000,275,10993641,12965,0,1664701608,13153.938929449992,60.46948101000453,53607.222665760004 2022-10-02,09:06:50.000,275,10993624,13045,0,1664701609,13153.952402069997,60.497677530001965,53607.26458848001 2022-10-02,09:06:51.000,275,10993576,12805,0,1664701610,13153.952402069997,60.490628400002606,53607.26458848001 2022-10-02,09:06:52.000,275,10993610,12805,0,1664701611,13153.918720519992,60.497677530001965,53607.25061424 2022-10-02,09:06:53.000,275,10993602,12845,0,1664701612,13153.871566349997,60.441284489999816,53607.222665760004 2022-10-02,09:06:54.000,275,10993630,12765,0,1664701613,13153.817675869992,60.46948101000453,53607.16676880001 2022-10-02,09:06:55.000,275,10993636,12765,0,1664701614,13153.858093729992,60.48357927000325,53607.222665760004 2022-10-02,09:06:56.000,275,10993631,12725,0,1664701615,13153.763785390001,60.462431879997894,53607.124846080005 2022-10-02,09:06:57.000,275,10993609,12925,0,1664701616,13153.736840149992,60.48357927000325,53607.18074304 2022-10-02,09:06:58.000,275,10993637,12765,0,1664701617,13153.770521699997,60.46948101000453,53607.1318332 2022-10-02,09:06:59.000,275,10993583,13005,0,1664701618,13153.797466939992,60.441284489999816,53607.2017044 2022-10-02,09:07:00.000,275,10993581,12885,0,1664701619,13153.783994320002,60.42013710000174,53607.14580744001 2022-10-02,09:07:01.000,275,10993611,12765,0,1664701620,13153.743576460001,60.42013710000174,53607.10388472 2022-10-02,09:07:02.000,275,10993635,12605,0,1664701621,13153.750312769997,60.3919405800043,53607.13882032 2022-10-02,09:07:03.000,275,10993623,12685,0,1664701622,13153.730103839996,60.455382749998535,53607.08991048 2022-10-02,09:07:04.000,275,10993610,12605,0,1664701623,13153.770521699997,60.40603884000302,53607.14580744001 2022-10-02,09:07:05.000,275,10993606,12765,0,1664701624,13153.770521699997,60.4271862300011,53607.15279456 2022-10-02,09:07:06.000,275,10993665,12965,0,1664701625,13153.750312769997,60.40603884000302,53607.16676880001 2022-10-02,09:07:07.000,275,10993553,12645,0,1664701626,13153.669477049996,60.42013710000174,53607.08991048 2022-10-02,09:07:08.000,275,10993563,12805,0,1664701627,13153.696422289991,60.42013710000174,53607.075936240006 2022-10-02,09:07:09.000,275,10993621,12565,0,1664701628,13153.689685979996,60.40603884000302,53607.061962 2022-10-02,09:07:10.000,275,10993599,12885,0,1664701629,13153.656004429991,60.37784231999831,53607.04798776001 2022-10-02,09:07:11.000,275,10993578,12725,0,1664701630,13153.615586569991,60.37784231999831,53607.01305216 2022-10-02,09:07:12.000,275,10993580,12525,0,1664701631,13153.656004429991,60.34964580000087,53607.061962 2022-10-02,09:07:13.000,275,10993597,13045,0,1664701632,13153.662740740001,60.35669493000023,53607.075936240006 2022-10-02,09:07:14.000,275,10993645,12725,0,1664701633,13153.62232288,60.36374405999959,53607.03401352 2022-10-02,09:07:15.000,275,10993590,12845,0,1664701634,13153.595377639991,60.37079318999895,53607.02702640001 2022-10-02,09:07:16.000,275,10993620,13045,0,1664701635,13153.58190502,60.35669493000023,53607.03401352 2022-10-02,09:07:17.000,275,10993609,12765,0,1664701636,13153.588641329996,60.37079318999895,53607.03401352 2022-10-02,09:07:18.000,275,10993627,13125,0,1664701637,13153.528014539996,60.37079318999895,53606.97112944 2022-10-02,09:07:19.000,275,10993588,12885,0,1664701638,13153.487596679995,60.34964580000087,53606.96414232 2022-10-02,09:07:20.000,275,10993593,12645,0,1664701639,13153.56169609,60.34259667000151,53607.03401352 2022-10-02,09:07:21.000,275,10993575,12765,0,1664701640,13153.548223469996,60.34964580000087,53606.9920908 2022-10-02,09:07:22.000,275,10993639,12725,0,1664701641,13153.52127823,60.35669493000023,53607.02702640001 2022-10-02,09:07:23.000,275,10993607,12685,0,1664701642,13153.47412405999,60.38489144999767,53607.01305216 2022-10-02,09:07:24.000,275,10993595,12805,0,1664701643,13153.406760959995,60.34259667000151,53606.89427112 2022-10-02,09:07:25.000,275,10993587,12965,0,1664701644,13153.406760959995,60.37079318999895,53606.87330976 2022-10-02,09:07:26.000,275,10993625,12845,0,1664701645,13153.42023358,60.314400150004076,53606.97811656001 2022-10-02,09:07:27.000,275,10993620,12965,0,1664701646,13153.43370619999,60.328498410002794,53606.94318096 2022-10-02,09:07:28.000,275,10993644,13125,0,1664701647,13153.42023358,60.35669493000023,53606.908245360006 2022-10-02,09:07:29.000,275,10993579,13125,0,1664701648,13153.406760959995,60.33554754000215,53606.89427112 2022-10-02,09:07:30.000,275,10993642,12925,0,1664701649,13153.43370619999,60.34259667000151,53606.93619384 2022-10-02,09:07:31.000,275,10993592,13045,0,1664701650,13153.386552029995,60.314400150004076,53606.90125824001 2022-10-02,09:07:32.000,275,10993559,12965,0,1664701651,13153.406760959995,60.328498410002794,53606.85933552001 2022-10-02,09:07:33.000,275,10993623,13125,0,1664701652,13153.40002465,60.314400150004076,53606.887284000004 2022-10-02,09:07:34.000,275,10993604,12885,0,1664701653,13153.325925239995,60.30735102000472,53606.84536128 2022-10-02,09:07:35.000,275,10993621,12885,0,1664701654,13153.33939786,60.34259667000151,53606.86632264 2022-10-02,09:07:36.000,275,10993619,12805,0,1664701655,13153.366343099995,60.328498410002794,53606.95016808001 2022-10-02,09:07:37.000,275,10993609,12765,0,1664701656,13153.366343099995,60.30735102000472,53606.908245360006 2022-10-02,09:07:38.000,275,10993610,12685,0,1664701657,13153.386552029995,60.34964580000087,53606.87330976 2022-10-02,09:07:39.000,275,10993605,12965,0,1664701658,13153.29224368999,60.33554754000215,53606.79645144 2022-10-02,09:07:40.000,275,10993594,12845,0,1664701659,13153.31918893,60.328498410002794,53606.84536128 2022-10-02,09:07:41.000,275,10993625,12885,0,1664701660,13153.29224368999,60.328498410002794,53606.838374160005 2022-10-02,09:07:42.000,275,10993590,12805,0,1664701661,13153.29224368999,60.34259667000151,53606.85234840001 2022-10-02,09:07:43.000,275,10993638,13005,0,1664701662,13153.27203475999,60.33554754000215,53606.81042568001 2022-10-02,09:07:44.000,275,10993606,12965,0,1664701663,13153.29898,60.34259667000151,53606.8174128 2022-10-02,09:07:45.000,275,10993588,12605,0,1664701664,13153.31245261999,60.33554754000215,53606.85933552001 2022-10-02,09:07:46.000,275,10993625,12845,0,1664701665,13153.29898,60.36374405999959,53606.79645144 2022-10-02,09:07:47.000,275,10993632,12805,0,1664701666,13153.245089519995,60.36374405999959,53606.80343856 2022-10-02,09:07:48.000,275,10993620,12805,0,1664701667,13153.265298449995,60.34964580000087,53606.78247720001 2022-10-02,09:07:49.000,275,10993611,12885,0,1664701668,13153.265298449995,60.37079318999895,53606.77549008 2022-10-02,09:07:50.000,275,10993646,12685,0,1664701669,13153.27877107,60.314400150004076,53606.85234840001 2022-10-02,09:07:51.000,275,10993622,12805,0,1664701670,13153.29224368999,60.328498410002794,53606.789464320005 2022-10-02,09:07:52.000,275,10993647,12765,0,1664701671,13153.31918893,60.29325275999872,53606.838374160005 2022-10-02,09:07:53.000,275,10993607,13005,0,1664701672,13153.31918893,60.328498410002794,53606.87330976 2022-10-02,09:07:54.000,275,10993610,12925,0,1664701673,13153.285507379995,60.272105370000645,53606.78247720001 2022-10-02,09:07:55.000,275,10993581,12965,0,1664701674,13153.265298449995,60.279154500000004,53606.789464320005 2022-10-02,09:07:56.000,275,10993615,12765,0,1664701675,13153.21814428,60.28620362999936,53606.72658024 2022-10-02,09:07:57.000,275,10993639,12965,0,1664701676,13153.204671659994,60.279154500000004,53606.72658024 2022-10-02,09:07:58.000,275,10993585,12605,0,1664701677,13153.19793535,60.265056240001286,53606.670683280005 2022-10-02,09:07:59.000,275,10993628,12805,0,1664701678,13153.23835321,60.29325275999872,53606.75452872 2022-10-02,09:08:00.000,275,10993611,13045,0,1664701679,13153.21814428,60.22981059000449,53606.72658024 2022-10-02,09:08:01.000,275,10993583,12605,0,1664701680,13153.184462729994,60.25800711000193,53606.69863176 2022-10-02,09:08:02.000,275,10993596,12805,0,1664701681,13153.224880589994,60.25800711000193,53606.73356736001 2022-10-02,09:08:03.000,275,10993660,12845,0,1664701682,13153.19793535,60.24390885000321,53606.69164464001 2022-10-02,09:08:04.000,275,10993596,12925,0,1664701683,13153.103627009994,60.22981059000449,53606.61478632001 2022-10-02,09:08:05.000,275,10993598,12925,0,1664701684,13153.103627009994,60.222761459997855,53606.64972192 2022-10-02,09:08:06.000,275,10993607,12965,0,1664701685,13153.137308559999,60.222761459997855,53606.65670904 2022-10-02,09:08:07.000,275,10993599,12965,0,1664701686,13153.123835939994,60.20161406999978,53606.64972192 2022-10-02,09:08:08.000,275,10993612,12805,0,1664701687,13153.096890699999,60.20161406999978,53606.60081208 2022-10-02,09:08:09.000,275,10993622,12925,0,1664701688,13153.090154389989,60.20161406999978,53606.60081208 2022-10-02,09:08:10.000,275,10993653,12885,0,1664701689,13153.177726419999,60.19456494000042,53606.64972192 2022-10-02,09:08:11.000,275,10993600,12685,0,1664701690,13153.177726419999,60.222761459997855,53606.62876056 2022-10-02,09:08:12.000,275,10993600,12525,0,1664701691,13153.137308559999,60.19456494000042,53606.64972192 2022-10-02,09:08:13.000,275,10993591,12805,0,1664701692,13153.137308559999,60.15931929000362,53606.64273480001 2022-10-02,09:08:14.000,275,10993593,12805,0,1664701693,13153.103627009994,60.145221030004905,53606.56587648001 2022-10-02,09:08:15.000,275,10993595,12885,0,1664701694,13153.056472839999,60.152270160004264,53606.57985072 2022-10-02,09:08:16.000,275,10993593,12885,0,1664701695,13153.13057224999,60.13112276999891,53606.61478632001 2022-10-02,09:08:17.000,275,10993647,12885,0,1664701696,13153.137308559999,60.10997538000083,53606.59382496001 2022-10-02,09:08:18.000,275,10993598,12765,0,1664701697,13153.123835939994,60.10997538000083,53606.60081208 2022-10-02,09:08:19.000,275,10993599,12605,0,1664701698,13153.083418079994,60.102926250001474,53606.54491512001 2022-10-02,09:08:20.000,275,10993614,12885,0,1664701699,13153.056472839999,60.095877120002115,53606.49600528001 2022-10-02,09:08:21.000,275,10993598,12605,0,1664701700,13153.069945459989,60.095877120002115,53606.50997952 2022-10-02,09:08:22.000,275,10993597,12965,0,1664701701,13153.11036331999,60.081778860003396,53606.551902240004 2022-10-02,09:08:23.000,275,10993603,12965,0,1664701702,13153.049736529989,60.07472973000404,53606.53094088 2022-10-02,09:08:24.000,275,10993651,12685,0,1664701703,13153.11036331999,60.00423843000317,53606.60081208 2022-10-02,09:08:25.000,275,10993618,12965,0,1664701704,13153.117099629999,60.039484079999966,53606.61478632001 2022-10-02,09:08:26.000,275,10993598,12965,0,1664701705,13153.049736529989,59.99718930000381,53606.50997952 2022-10-02,09:08:27.000,275,10993595,12765,0,1664701706,13153.029527599989,59.97604190999846,53606.50997952 2022-10-02,09:08:28.000,275,10993584,12765,0,1664701707,13153.049736529989,59.95489452000038,53606.52395376001 2022-10-02,09:08:29.000,275,10993586,12445,0,1664701708,13153.036263909999,59.99718930000381,53606.52395376001 2022-10-02,09:08:30.000,275,10993619,12765,0,1664701709,13153.043000219994,59.99718930000381,53606.537928 2022-10-02,09:08:31.000,275,10993639,12725,0,1664701710,13152.995846049998,60.00423843000317,53606.41215984 2022-10-02,09:08:32.000,275,10993574,12725,0,1664701711,13153.043000219994,59.9337471300023,53606.52395376001 2022-10-02,09:08:33.000,275,10993583,12965,0,1664701712,13152.968900809989,59.99014017000445,53606.53094088 2022-10-02,09:08:34.000,275,10993588,12845,0,1664701713,13153.009318669989,59.9337471300023,53606.56587648001 2022-10-02,09:08:35.000,275,10993581,12725,0,1664701714,13152.975637119998,59.919648870003584,53606.49600528001 2022-10-02,09:08:36.000,275,10993601,12965,0,1664701715,13152.955428189998,59.92669800000294,53606.48901816 2022-10-02,09:08:37.000,275,10993585,12765,0,1664701716,13152.888065089988,59.92669800000294,53606.44709544001 2022-10-02,09:08:38.000,275,10993620,12765,0,1664701717,13152.915010329998,59.912599740004225,53606.46106968 2022-10-02,09:08:39.000,275,10993615,12685,0,1664701718,13152.908274019988,59.89850147999823,53606.454082560005 2022-10-02,09:08:40.000,275,10993587,12885,0,1664701719,13152.894801399998,59.88440321999951,53606.52395376001 2022-10-02,09:08:41.000,275,10993587,12805,0,1664701720,13152.874592469998,59.87735409000015,53606.454082560005 2022-10-02,09:08:42.000,275,10993630,12965,0,1664701721,13152.867856159988,59.870304960000794,53606.49600528001 2022-10-02,09:08:43.000,275,10993602,12885,0,1664701722,13152.787020440002,59.88440321999951,53606.39119848 2022-10-02,09:08:44.000,275,10993607,12645,0,1664701723,13152.773547819997,59.863255830001435,53606.44709544001 2022-10-02,09:08:45.000,275,10993642,12885,0,1664701724,13152.793756749998,59.87735409000015,53606.39119848 2022-10-02,09:08:46.000,275,10993609,12685,0,1664701725,13152.760075199993,59.835059310004,53606.42613408001 2022-10-02,09:08:47.000,275,10993599,12605,0,1664701726,13152.706184720002,59.84915757000272,53606.37722424001 2022-10-02,09:08:48.000,275,10993608,12645,0,1664701727,13152.760075199993,59.82801018000464,53606.41914696 2022-10-02,09:08:49.000,275,10993575,12725,0,1664701728,13152.699448409992,59.84210844000336,53606.37722424001 2022-10-02,09:08:50.000,275,10993630,12605,0,1664701729,13152.726393650002,59.813911919998645,53606.405172720006 2022-10-02,09:08:51.000,275,10993619,12965,0,1664701730,13152.632085309997,59.84915757000272,53606.335301520005 2022-10-02,09:08:52.000,275,10993634,13005,0,1664701731,13152.706184720002,59.820961049998004,53606.37023712 2022-10-02,09:08:53.000,275,10993570,12885,0,1664701732,13152.611876379997,59.82801018000464,53606.34927576001 2022-10-02,09:08:54.000,275,10993581,13005,0,1664701733,13152.618612689992,59.820961049998004,53606.335301520005 2022-10-02,09:08:55.000,275,10993602,12725,0,1664701734,13152.591667449997,59.870304960000794,53606.32132728 2022-10-02,09:08:56.000,275,10993636,12765,0,1664701735,13152.611876379997,59.820961049998004,53606.35626288001 2022-10-02,09:08:57.000,275,10993630,12845,0,1664701736,13152.625349000002,59.813911919998645,53606.37722424001 2022-10-02,09:08:58.000,275,10993627,12765,0,1664701737,13152.584931140002,59.78571540000121,53606.34927576001 2022-10-02,09:08:59.000,275,10993602,12765,0,1664701738,13152.470413869996,59.82801018000464,53606.2235076 2022-10-02,09:09:00.000,275,10993574,13125,0,1664701739,13152.463677560001,59.813911919998645,53606.20953336001 2022-10-02,09:09:01.000,275,10993589,12965,0,1664701740,13152.551249589997,59.820961049998004,53606.237481840006 2022-10-02,09:09:02.000,275,10993592,12925,0,1664701741,13152.531040659997,59.78571540000121,53606.24446896 2022-10-02,09:09:03.000,275,10993592,12725,0,1664701742,13152.517568039992,59.82801018000464,53606.32831440001 2022-10-02,09:09:04.000,275,10993613,12885,0,1664701743,13152.463677560001,59.820961049998004,53606.25145608 2022-10-02,09:09:05.000,275,10993621,12925,0,1664701744,13152.463677560001,59.863255830001435,53606.216520480004 2022-10-02,09:09:06.000,275,10993623,12805,0,1664701745,13152.517568039992,59.84210844000336,53606.286391680005 2022-10-02,09:09:07.000,275,10993583,12765,0,1664701746,13152.456941249991,59.88440321999951,53606.25145608 2022-10-02,09:09:08.000,275,10993637,12765,0,1664701747,13152.409787079996,59.84915757000272,53606.20953336001 2022-10-02,09:09:09.000,275,10993589,12885,0,1664701748,13152.355896599991,59.89850147999823,53606.20254624 2022-10-02,09:09:10.000,275,10993609,12685,0,1664701749,13152.40305077,59.870304960000794,53606.25145608 2022-10-02,09:09:11.000,275,10993643,12885,0,1664701750,13152.34242398,59.88440321999951,53606.2235076 2022-10-02,09:09:12.000,275,10993619,12525,0,1664701751,13152.355896599991,59.88440321999951,53606.25145608 2022-10-02,09:09:13.000,275,10993603,12605,0,1664701752,13152.28179719,59.87735409000015,53606.13267504 2022-10-02,09:09:14.000,275,10993622,13005,0,1664701753,13152.33568766999,59.905550610004866,53606.13267504 2022-10-02,09:09:15.000,275,10993660,12805,0,1664701754,13152.31547873999,59.919648870003584,53606.16062352001 2022-10-02,09:09:16.000,275,10993604,12845,0,1664701755,13152.308742429996,59.92669800000294,53606.167610640005 2022-10-02,09:09:17.000,275,10993604,12805,0,1664701756,13152.2211704,59.96194364999974,53606.12568792 2022-10-02,09:09:18.000,275,10993626,12965,0,1664701757,13152.21443408999,59.905550610004866,53606.10472656 2022-10-02,09:09:19.000,275,10993610,12685,0,1664701758,13152.2211704,59.92669800000294,53606.1536364 2022-10-02,09:09:20.000,275,10993612,12765,0,1664701759,13152.30200612,59.912599740004225,53606.167610640005 2022-10-02,09:09:21.000,275,10993625,12845,0,1664701760,13152.17401622999,59.9337471300023,53606.13267504 2022-10-02,09:09:22.000,275,10993630,12805,0,1664701761,13152.19422515999,59.919648870003584,53606.1536364 2022-10-02,09:09:23.000,275,10993664,12685,0,1664701762,13152.17401622999,59.92669800000294,53606.13267504 2022-10-02,09:09:24.000,275,10993637,12525,0,1664701763,13152.13359836999,59.94079626000166,53606.06280384001 2022-10-02,09:09:25.000,275,10993593,12685,0,1664701764,13152.09318050999,59.912599740004225,53606.11171368001 2022-10-02,09:09:26.000,275,10993602,12925,0,1664701765,13152.11338943999,59.905550610004866,53606.11171368001 2022-10-02,09:09:27.000,275,10993581,12885,0,1664701766,13152.09991682,59.912599740004225,53606.118700800005 2022-10-02,09:09:28.000,275,10993602,12845,0,1664701767,13152.066235269995,59.9337471300023,53606.07677808 2022-10-02,09:09:29.000,275,10993628,12765,0,1664701768,13152.05949896,59.919648870003584,53606.07677808 2022-10-02,09:09:30.000,275,10993592,12885,0,1664701769,13152.07970789,59.89145234999887,53606.09075232001 2022-10-02,09:09:31.000,275,10993607,12725,0,1664701770,13152.05276264999,59.89850147999823,53606.06280384001 2022-10-02,09:09:32.000,275,10993606,12845,0,1664701771,13152.05276264999,59.863255830001435,53606.048829600004 2022-10-02,09:09:33.000,275,10993588,12685,0,1664701772,13152.03929003,59.870304960000794,53606.0837652 2022-10-02,09:09:34.000,275,10993632,12805,0,1664701773,13151.97866324,59.863255830001435,53605.99293264001 2022-10-02,09:09:35.000,275,10993638,12805,0,1664701774,13151.95171799999,59.89850147999823,53606.02088112001 2022-10-02,09:09:36.000,275,10993610,12685,0,1664701775,13152.07970789,59.870304960000794,53606.069790960006 2022-10-02,09:09:37.000,275,10993620,12765,0,1664701776,13152.046026339995,59.89850147999823,53606.07677808 2022-10-02,09:09:38.000,275,10993643,12685,0,1664701777,13152.05276264999,59.863255830001435,53606.09773944 2022-10-02,09:09:39.000,275,10993634,12885,0,1664701778,13151.938245379999,59.87735409000015,53605.97197128001 2022-10-02,09:09:40.000,275,10993622,12725,0,1664701779,13151.99213585999,59.88440321999951,53606.04184248001 2022-10-02,09:09:41.000,275,10993608,12925,0,1664701780,13151.985399549994,59.89145234999887,53606.00690688 2022-10-02,09:09:42.000,275,10993633,12725,0,1664701781,13151.985399549994,59.870304960000794,53605.98594552 2022-10-02,09:09:43.000,275,10993608,12645,0,1664701782,13151.904563829994,59.88440321999951,53605.99293264001 2022-10-02,09:09:44.000,275,10993612,12685,0,1664701783,13151.93150906999,59.89850147999823,53605.951009920005 2022-10-02,09:09:45.000,275,10993622,12725,0,1664701784,13151.958454309999,59.912599740004225,53606.04184248001 2022-10-02,09:09:46.000,275,10993615,12525,0,1664701785,13151.965190619994,59.870304960000794,53606.01389400001 2022-10-02,09:09:47.000,275,10993619,12925,0,1664701786,13151.938245379999,59.89850147999823,53605.98594552 2022-10-02,09:09:48.000,275,10993609,12805,0,1664701787,13151.897827519999,59.92669800000294,53605.94402280001 2022-10-02,09:09:49.000,275,10993664,12965,0,1664701788,13151.823728109994,59.94079626000166,53606.048829600004 2022-10-02,09:09:50.000,275,10993638,12805,0,1664701789,13151.870882279989,59.94079626000166,53606.02786824 2022-10-02,09:09:51.000,275,10993579,12685,0,1664701790,13151.89109120999,59.912599740004225,53606.05581672 2022-10-02,09:09:52.000,275,10993638,12725,0,1664701791,13151.904563829994,59.89145234999887,53606.069790960006 2022-10-02,09:09:53.000,275,10993618,12765,0,1664701792,13151.870882279989,59.89145234999887,53606.04184248001 2022-10-02,09:09:54.000,275,10993635,12765,0,1664701793,13151.843937039994,59.89145234999887,53606.02088112001 2022-10-02,09:09:55.000,275,10993624,12925,0,1664701794,13151.776573939998,59.89850147999823,53605.999919760005 2022-10-02,09:09:56.000,275,10993642,12565,0,1664701795,13151.783310249994,59.919648870003584,53605.951009920005 2022-10-02,09:09:57.000,275,10993569,12805,0,1664701796,13151.796782869998,59.912599740004225,53606.06280384001 2022-10-02,09:09:58.000,275,10993594,12685,0,1664701797,13151.803519179994,59.9337471300023,53606.00690688 2022-10-02,09:09:59.000,275,10993583,12765,0,1664701798,13151.682265599993,59.89145234999887,53605.951009920005 2022-10-02,09:10:00.000,275,10993602,12805,0,1664701799,13151.709210839988,59.94784539000102,53605.96498416 2022-10-02,09:10:01.000,275,10993583,12725,0,1664701800,13151.682265599993,59.9337471300023,53605.902100080006 2022-10-02,09:10:02.000,275,10993644,12885,0,1664701801,13151.776573939998,59.919648870003584,53606.02088112001 2022-10-02,09:10:03.000,275,10993632,12925,0,1664701802,13151.742892389993,59.96194364999974,53606.05581672 2022-10-02,09:10:04.000,275,10993626,12685,0,1664701803,13151.668792979988,59.9337471300023,53605.93703568 2022-10-02,09:10:05.000,275,10993659,12725,0,1664701804,13151.668792979988,59.95489452000038,53605.96498416 2022-10-02,09:10:06.000,275,10993655,12885,0,1664701805,13151.722683459993,59.94784539000102,53605.999919760005 2022-10-02,09:10:07.000,275,10993584,12605,0,1664701806,13151.675529289998,59.94079626000166,53606.04184248001 2022-10-02,09:10:08.000,275,10993638,12605,0,1664701807,13151.675529289998,59.99014017000445,53606.069790960006 2022-10-02,09:10:09.000,275,10993598,12965,0,1664701808,13151.662056669993,59.99014017000445,53605.951009920005 2022-10-02,09:10:10.000,275,10993603,12805,0,1664701809,13151.729419769988,60.02538582000125,53606.069790960006 2022-10-02,09:10:11.000,275,10993638,12765,0,1664701810,13151.668792979988,59.98309103999782,53606.069790960006 2022-10-02,09:10:12.000,275,10993592,13005,0,1664701811,13151.695738219998,60.02538582000125,53606.02088112001 2022-10-02,09:10:13.000,275,10993607,12765,0,1664701812,13151.668792979988,60.03243495000061,53606.05581672 2022-10-02,09:10:14.000,275,10993646,12765,0,1664701813,13151.655320359998,60.039484079999966,53606.02088112001 2022-10-02,09:10:15.000,275,10993608,12685,0,1664701814,13151.628375120003,60.00423843000317,53606.02088112001 2022-10-02,09:10:16.000,275,10993583,12765,0,1664701815,13151.689001909988,60.02538582000125,53606.12568792 2022-10-02,09:10:17.000,275,10993626,12685,0,1664701816,13151.729419769988,60.06768060000468,53606.16062352001 2022-10-02,09:10:18.000,275,10993585,12965,0,1664701817,13151.736156079998,60.06063146999804,53606.1536364 2022-10-02,09:10:19.000,275,10993609,12685,0,1664701818,13151.655320359998,60.06063146999804,53606.10472656 2022-10-02,09:10:20.000,275,10993619,12685,0,1664701819,13151.655320359998,60.06768060000468,53606.11171368001 2022-10-02,09:10:21.000,275,10993604,12805,0,1664701820,13151.655320359998,60.06063146999804,53606.11171368001 2022-10-02,09:10:22.000,275,10993643,12565,0,1664701821,13151.655320359998,60.102926250001474,53606.12568792 2022-10-02,09:10:23.000,275,10993598,12565,0,1664701822,13151.635111429998,60.081778860003396,53606.0837652 2022-10-02,09:10:24.000,275,10993613,12725,0,1664701823,13151.648584049988,60.095877120002115,53606.0837652 2022-10-02,09:10:25.000,275,10993591,12845,0,1664701824,13151.621638809993,60.088827990002756,53606.069790960006 2022-10-02,09:10:26.000,275,10993652,12885,0,1664701825,13151.668792979988,60.102926250001474,53606.13267504 2022-10-02,09:10:27.000,275,10993619,12925,0,1664701826,13151.628375120003,60.095877120002115,53606.09773944 2022-10-02,09:10:28.000,275,10993603,12645,0,1664701827,13151.628375120003,60.11702451000019,53606.167610640005 2022-10-02,09:10:29.000,275,10993613,12685,0,1664701828,13151.587957260002,60.13112276999891,53606.0837652 2022-10-02,09:10:30.000,275,10993599,12645,0,1664701829,13151.594693569998,60.16636842000298,53606.0837652 2022-10-02,09:10:31.000,275,10993595,12645,0,1664701830,13151.662056669993,60.12407363999955,53606.20254624 2022-10-02,09:10:32.000,275,10993619,12565,0,1664701831,13151.689001909988,60.13817189999827,53606.17459776 2022-10-02,09:10:33.000,275,10993616,12925,0,1664701832,13151.621638809993,60.17341755000234,53606.18158488001 2022-10-02,09:10:34.000,275,10993593,12965,0,1664701833,13151.614902499998,60.145221030004905,53606.18158488001 2022-10-02,09:10:35.000,275,10993645,12605,0,1664701834,13151.655320359998,60.145221030004905,53606.19555912 2022-10-02,09:10:36.000,275,10993598,12805,0,1664701835,13151.662056669993,60.17341755000234,53606.2235076 2022-10-02,09:10:37.000,275,10993604,12885,0,1664701836,13151.614902499998,60.13112276999891,53606.20953336001 2022-10-02,09:10:38.000,275,10993604,12885,0,1664701837,13151.567748330002,60.17341755000234,53606.20953336001 2022-10-02,09:10:39.000,275,10993582,13125,0,1664701838,13151.601429879993,60.16636842000298,53606.23049472001 2022-10-02,09:10:40.000,275,10993668,12885,0,1664701839,13151.655320359998,60.18751581000106,53606.34228864 2022-10-02,09:10:41.000,275,10993596,12685,0,1664701840,13151.621638809993,60.20161406999978,53606.27940456001 2022-10-02,09:10:42.000,275,10993638,12925,0,1664701841,13151.608166190003,60.20161406999978,53606.30735304001 2022-10-02,09:10:43.000,275,10993614,12885,0,1664701842,13151.635111429998,60.18751581000106,53606.32132728 2022-10-02,09:10:44.000,275,10993638,12965,0,1664701843,13151.581220949993,60.215712329998496,53606.26543032 2022-10-02,09:10:45.000,275,10993639,12725,0,1664701844,13151.594693569998,60.20866319999914,53606.27241744 2022-10-02,09:10:46.000,275,10993618,12805,0,1664701845,13151.662056669993,60.222761459997855,53606.237481840006 2022-10-02,09:10:47.000,275,10993662,12965,0,1664701846,13151.641847739993,60.20866319999914,53606.2933788 2022-10-02,09:10:48.000,275,10993608,12605,0,1664701847,13151.594693569998,60.222761459997855,53606.23049472001 2022-10-02,09:10:49.000,275,10993577,12605,0,1664701848,13151.621638809993,60.20161406999978,53606.30735304001 2022-10-02,09:10:50.000,275,10993613,13085,0,1664701849,13151.668792979988,60.19456494000042,53606.34228864 2022-10-02,09:10:51.000,275,10993631,12765,0,1664701850,13151.662056669993,60.19456494000042,53606.31434016 2022-10-02,09:10:52.000,275,10993592,12565,0,1664701851,13151.635111429998,60.1804666800017,53606.30036592 2022-10-02,09:10:53.000,275,10993634,12845,0,1664701852,13151.655320359998,60.19456494000042,53606.335301520005 2022-10-02,09:10:54.000,275,10993633,12725,0,1664701853,13151.621638809993,60.18751581000106,53606.237481840006 2022-10-02,09:10:55.000,275,10993614,12885,0,1664701854,13151.628375120003,60.20866319999914,53606.286391680005 2022-10-02,09:10:56.000,275,10993600,12925,0,1664701855,13151.675529289998,60.1804666800017,53606.34927576001 2022-10-02,09:10:57.000,275,10993620,12885,0,1664701856,13151.682265599993,60.215712329998496,53606.37722424001 2022-10-02,09:10:58.000,275,10993622,12885,0,1664701857,13151.648584049988,60.20866319999914,53606.286391680005 2022-10-02,09:10:59.000,275,10993580,12845,0,1664701858,13151.682265599993,60.22981059000449,53606.36325 2022-10-02,09:11:00.000,275,10993615,13005,0,1664701859,13151.662056669993,60.22981059000449,53606.31434016 2022-10-02,09:11:01.000,275,10993604,12805,0,1664701860,13151.682265599993,60.23685972000385,53606.34228864 2022-10-02,09:11:02.000,275,10993634,12605,0,1664701861,13151.601429879993,60.1804666800017,53606.286391680005 2022-10-02,09:11:03.000,275,10993577,12925,0,1664701862,13151.641847739993,60.222761459997855,53606.34228864 2022-10-02,09:11:04.000,275,10993623,12925,0,1664701863,13151.662056669993,60.215712329998496,53606.36325 2022-10-02,09:11:05.000,275,10993626,12885,0,1664701864,13151.695738219998,60.222761459997855,53606.37023712 2022-10-02,09:11:06.000,275,10993578,12845,0,1664701865,13151.729419769988,60.215712329998496,53606.4331212 2022-10-02,09:11:07.000,275,10993594,12885,0,1664701866,13151.736156079998,60.20866319999914,53606.384211360004 2022-10-02,09:11:08.000,275,10993654,12805,0,1664701867,13151.682265599993,60.19456494000042,53606.35626288001 2022-10-02,09:11:09.000,275,10993619,12845,0,1664701868,13151.695738219998,60.215712329998496,53606.36325 2022-10-02,09:11:10.000,275,10993617,12805,0,1664701869,13151.722683459993,60.19456494000042,53606.39119848 2022-10-02,09:11:11.000,275,10993654,12965,0,1664701870,13151.709210839988,60.1804666800017,53606.41914696 2022-10-02,09:11:12.000,275,10993621,12845,0,1664701871,13151.729419769988,60.222761459997855,53606.4680568 2022-10-02,09:11:13.000,275,10993582,12765,0,1664701872,13151.729419769988,60.22981059000449,53606.4680568 2022-10-02,09:11:14.000,275,10993583,13045,0,1664701873,13151.742892389993,60.20161406999978,53606.454082560005 2022-10-02,09:11:15.000,275,10993647,12925,0,1664701874,13151.662056669993,60.215712329998496,53606.405172720006 2022-10-02,09:11:16.000,275,10993650,12725,0,1664701875,13151.689001909988,60.22981059000449,53606.39818560001 2022-10-02,09:11:17.000,275,10993644,12765,0,1664701876,13151.682265599993,60.18751581000106,53606.48203104 2022-10-02,09:11:18.000,275,10993614,12805,0,1664701877,13151.729419769988,60.23685972000385,53606.4331212 2022-10-02,09:11:19.000,275,10993655,12765,0,1664701878,13151.621638809993,60.222761459997855,53606.41215984 2022-10-02,09:11:20.000,275,10993619,12925,0,1664701879,13151.648584049988,60.20866319999914,53606.41215984 2022-10-02,09:11:21.000,275,10993622,12645,0,1664701880,13151.709210839988,60.20866319999914,53606.50997952 2022-10-02,09:11:22.000,275,10993574,12765,0,1664701881,13151.709210839988,60.23685972000385,53606.454082560005 2022-10-02,09:11:23.000,275,10993648,12805,0,1664701882,13151.662056669993,60.24390885000321,53606.39818560001 2022-10-02,09:11:24.000,275,10993628,12965,0,1664701883,13151.648584049988,60.25095798000257,53606.36325 2022-10-02,09:11:25.000,275,10993665,12845,0,1664701884,13151.628375120003,60.28620362999936,53606.405172720006 2022-10-02,09:11:26.000,275,10993656,12965,0,1664701885,13151.635111429998,60.265056240001286,53606.41215984 2022-10-02,09:11:27.000,275,10993564,12685,0,1664701886,13151.648584049988,60.22981059000449,53606.41914696 2022-10-02,09:11:28.000,275,10993614,12845,0,1664701887,13151.594693569998,60.25800711000193,53606.44010832 2022-10-02,09:11:29.000,275,10993624,12965,0,1664701888,13151.608166190003,60.22981059000449,53606.384211360004 2022-10-02,09:11:30.000,275,10993613,12925,0,1664701889,13151.668792979988,60.272105370000645,53606.47504392001 2022-10-02,09:11:31.000,275,10993643,12725,0,1664701890,13151.675529289998,60.23685972000385,53606.39818560001 2022-10-02,09:11:32.000,275,10993627,12805,0,1664701891,13151.641847739993,60.24390885000321,53606.41914696 2022-10-02,09:11:33.000,275,10993608,12725,0,1664701892,13151.668792979988,60.25095798000257,53606.42613408001 2022-10-02,09:11:34.000,275,10993619,13005,0,1664701893,13151.608166190003,60.30030188999808,53606.35626288001 2022-10-02,09:11:35.000,275,10993594,12805,0,1664701894,13151.628375120003,60.25800711000193,53606.384211360004 2022-10-02,09:11:36.000,275,10993622,13005,0,1664701895,13151.709210839988,60.279154500000004,53606.4680568 2022-10-02,09:11:37.000,275,10993601,12685,0,1664701896,13151.715947149998,60.30735102000472,53606.50997952 2022-10-02,09:11:38.000,275,10993621,12925,0,1664701897,13151.689001909988,60.314400150004076,53606.502992400005 2022-10-02,09:11:39.000,275,10993617,12765,0,1664701898,13151.635111429998,60.321449280003435,53606.48901816 2022-10-02,09:11:40.000,275,10993608,12765,0,1664701899,13151.662056669993,60.33554754000215,53606.46106968 2022-10-02,09:11:41.000,275,10993577,12965,0,1664701900,13151.695738219998,60.314400150004076,53606.48901816 2022-10-02,09:11:42.000,275,10993609,12965,0,1664701901,13151.668792979988,60.30735102000472,53606.44010832 2022-10-02,09:11:43.000,275,10993608,12805,0,1664701902,13151.662056669993,60.37079318999895,53606.42613408001 2022-10-02,09:11:44.000,275,10993602,12805,0,1664701903,13151.675529289998,60.37079318999895,53606.4331212 2022-10-02,09:11:45.000,275,10993641,12925,0,1664701904,13151.729419769988,60.37784231999831,53606.48901816 2022-10-02,09:11:46.000,275,10993605,12885,0,1664701905,13151.668792979988,60.35669493000023,53606.49600528001 2022-10-02,09:11:47.000,275,10993625,12685,0,1664701906,13151.668792979988,60.35669493000023,53606.48203104 2022-10-02,09:11:48.000,275,10993632,12925,0,1664701907,13151.601429879993,60.3919405800043,53606.39818560001 2022-10-02,09:11:49.000,275,10993621,12965,0,1664701908,13151.641847739993,60.38489144999767,53606.41914696 2022-10-02,09:11:50.000,275,10993599,12845,0,1664701909,13151.709210839988,60.42013710000174,53606.51696664001 2022-10-02,09:11:51.000,275,10993580,12725,0,1664701910,13151.689001909988,60.42013710000174,53606.49600528001 2022-10-02,09:11:52.000,275,10993642,12685,0,1664701911,13151.722683459993,60.4271862300011,53606.51696664001 2022-10-02,09:11:53.000,275,10993634,12765,0,1664701912,13151.722683459993,60.4271862300011,53606.52395376001 2022-10-02,09:11:54.000,275,10993602,12845,0,1664701913,13151.722683459993,60.462431879997894,53606.51696664001 2022-10-02,09:11:55.000,275,10993660,12845,0,1664701914,13151.641847739993,60.46948101000453,53606.41914696 2022-10-02,09:11:56.000,275,10993593,12845,0,1664701915,13151.662056669993,60.497677530001965,53606.502992400005 2022-10-02,09:11:57.000,275,10993607,12925,0,1664701916,13151.668792979988,60.448333619999175,53606.51696664001 2022-10-02,09:11:58.000,275,10993613,12765,0,1664701917,13151.635111429998,60.455382749998535,53606.47504392001 2022-10-02,09:11:59.000,275,10993599,12605,0,1664701918,13151.608166190003,60.47653014000389,53606.41215984 2022-10-02,09:12:00.000,275,10993654,12885,0,1664701919,13151.648584049988,60.490628400002606,53606.4680568 2022-10-02,09:12:01.000,275,10993615,12965,0,1664701920,13151.689001909988,60.47653014000389,53606.51696664001 2022-10-02,09:12:02.000,275,10993665,12765,0,1664701921,13151.689001909988,60.46948101000453,53606.48901816 2022-10-02,09:12:03.000,275,10993582,12885,0,1664701922,13151.587957260002,60.51882492000004,53606.37722424001 2022-10-02,09:12:04.000,275,10993625,12765,0,1664701923,13151.527330470002,60.511775790000684,53606.405172720006 2022-10-02,09:12:05.000,275,10993604,12805,0,1664701924,13151.574484639998,60.504726660001324,53606.47504392001 2022-10-02,09:12:06.000,275,10993635,12765,0,1664701925,13151.628375120003,60.504726660001324,53606.48901816 2022-10-02,09:12:07.000,275,10993628,12765,0,1664701926,13151.628375120003,60.504726660001324,53606.49600528001 2022-10-02,09:12:08.000,275,10993626,12765,0,1664701927,13151.587957260002,60.51882492000004,53606.4680568 2022-10-02,09:12:09.000,275,10993635,12885,0,1664701928,13151.587957260002,60.5258740499994,53606.41914696 2022-10-02,09:12:10.000,275,10993585,12805,0,1664701929,13151.641847739993,60.497677530001965,53606.51696664001 2022-10-02,09:12:11.000,275,10993587,13005,0,1664701930,13151.614902499998,60.47653014000389,53606.46106968 2022-10-02,09:12:12.000,275,10993612,12685,0,1664701931,13151.628375120003,60.47653014000389,53606.48203104 2022-10-02,09:12:13.000,275,10993604,12805,0,1664701932,13151.581220949993,60.504726660001324,53606.48203104 2022-10-02,09:12:14.000,275,10993655,12685,0,1664701933,13151.554275709997,60.47653014000389,53606.39818560001 2022-10-02,09:12:15.000,275,10993635,13045,0,1664701934,13151.520594159992,60.53997230999812,53606.39818560001 2022-10-02,09:12:16.000,275,10993618,12845,0,1664701935,13151.655320359998,60.490628400002606,53606.54491512001 2022-10-02,09:12:17.000,275,10993595,12965,0,1664701936,13151.608166190003,60.504726660001324,53606.44010832 2022-10-02,09:12:18.000,275,10993608,12965,0,1664701937,13151.554275709997,60.5258740499994,53606.46106968 2022-10-02,09:12:19.000,275,10993549,12885,0,1664701938,13151.587957260002,60.490628400002606,53606.454082560005 2022-10-02,09:12:20.000,275,10993617,12885,0,1664701939,13151.520594159992,60.511775790000684,53606.39818560001 2022-10-02,09:12:21.000,275,10993603,12725,0,1664701940,13151.480176299992,60.51882492000004,53606.35626288001 2022-10-02,09:12:22.000,275,10993630,12765,0,1664701941,13151.554275709997,60.504726660001324,53606.44010832 2022-10-02,09:12:23.000,275,10993631,12925,0,1664701942,13151.621638809993,60.48357927000325,53606.502992400005 2022-10-02,09:12:24.000,275,10993589,12965,0,1664701943,13151.554275709997,60.48357927000325,53606.48203104 2022-10-02,09:12:25.000,275,10993644,12605,0,1664701944,13151.614902499998,60.490628400002606,53606.384211360004 2022-10-02,09:12:26.000,275,10993635,12565,0,1664701945,13151.587957260002,60.497677530001965,53606.48203104 2022-10-02,09:12:27.000,275,10993580,12285,0,1664701946,13151.554275709997,60.51882492000004,53606.41215984 2022-10-02,09:12:28.000,275,10993632,12965,0,1664701947,13151.561012019993,60.554070570004114,53606.4331212 2022-10-02,09:12:29.000,275,10993578,12765,0,1664701948,13151.513857849997,60.56816883000283,53606.34927576001 2022-10-02,09:12:30.000,275,10993599,13005,0,1664701949,13151.527330470002,60.51882492000004,53606.41914696 2022-10-02,09:12:31.000,275,10993579,12765,0,1664701950,13151.594693569998,60.53292317999876,53606.39818560001 2022-10-02,09:12:32.000,275,10993639,12925,0,1664701951,13151.621638809993,60.504726660001324,53606.48203104 2022-10-02,09:12:33.000,275,10993611,12765,0,1664701952,13151.574484639998,60.53997230999812,53606.44709544001 2022-10-02,09:12:34.000,275,10993619,12845,0,1664701953,13151.547539400002,60.511775790000684,53606.44709544001 2022-10-02,09:12:35.000,275,10993576,12765,0,1664701954,13151.473439989997,60.5258740499994,53606.32132728 2022-10-02,09:12:36.000,275,10993604,12885,0,1664701955,13151.561012019993,60.490628400002606,53606.39818560001 2022-10-02,09:12:37.000,275,10993617,12845,0,1664701956,13151.527330470002,60.511775790000684,53606.42613408001 2022-10-02,09:12:38.000,275,10993620,13005,0,1664701957,13151.513857849997,60.53997230999812,53606.39818560001 2022-10-02,09:12:39.000,275,10993615,12885,0,1664701958,13151.513857849997,60.51882492000004,53606.384211360004 2022-10-02,09:12:40.000,275,10993641,12805,0,1664701959,13151.567748330002,60.48357927000325,53606.48203104 2022-10-02,09:12:41.000,275,10993623,12925,0,1664701960,13151.547539400002,60.53292317999876,53606.44010832 2022-10-02,09:12:42.000,275,10993610,12965,0,1664701961,13151.527330470002,60.53292317999876,53606.4680568 2022-10-02,09:12:43.000,275,10993588,12845,0,1664701962,13151.500385229992,60.5258740499994,53606.44010832 2022-10-02,09:12:44.000,275,10993602,12645,0,1664701963,13151.453231059997,60.51882492000004,53606.36325 2022-10-02,09:12:45.000,275,10993626,12805,0,1664701964,13151.453231059997,60.547021440004755,53606.36325 2022-10-02,09:12:46.000,275,10993599,12925,0,1664701965,13151.459967369992,60.504726660001324,53606.405172720006 2022-10-02,09:12:47.000,275,10993625,12805,0,1664701966,13151.459967369992,60.547021440004755,53606.4680568 2022-10-02,09:12:48.000,275,10993629,12685,0,1664701967,13151.379131649992,60.511775790000684,53606.36325 2022-10-02,09:12:49.000,275,10993614,12765,0,1664701968,13151.399340579992,60.511775790000684,53606.34927576001 2022-10-02,09:12:50.000,275,10993630,12845,0,1664701969,13151.466703680002,60.48357927000325,53606.42613408001 2022-10-02,09:12:51.000,275,10993645,12965,0,1664701970,13151.412813199997,60.46948101000453,53606.384211360004 2022-10-02,09:12:52.000,275,10993570,12685,0,1664701971,13151.372395339997,60.448333619999175,53606.405172720006 2022-10-02,09:12:53.000,275,10993629,12965,0,1664701972,13151.311768549996,60.448333619999175,53606.27940456001 2022-10-02,09:12:54.000,275,10993619,12765,0,1664701973,13151.298295929992,60.42013710000174,53606.32132728 2022-10-02,09:12:55.000,275,10993600,12885,0,1664701974,13151.331977479997,60.40603884000302,53606.34228864 2022-10-02,09:12:56.000,275,10993610,12645,0,1664701975,13151.291559619996,60.36374405999959,53606.34927576001 2022-10-02,09:12:57.000,275,10993639,12805,0,1664701976,13151.257878069991,60.33554754000215,53606.30735304001 2022-10-02,09:12:58.000,275,10993595,12765,0,1664701977,13151.244405450001,60.25800711000193,53606.26543032 2022-10-02,09:12:59.000,275,10993622,12845,0,1664701978,13151.224196520001,60.222761459997855,53606.25844320001 2022-10-02,09:13:00.000,275,10993560,12925,0,1664701979,13151.20398759,60.20866319999914,53606.2235076 2022-10-02,09:13:01.000,275,10993586,12765,0,1664701980,13151.16356973,60.17341755000234,53606.20254624 2022-10-02,09:13:02.000,275,10993620,12885,0,1664701981,13151.156833419991,60.13817189999827,53606.2235076 2022-10-02,09:13:03.000,275,10993585,12605,0,1664701982,13151.07599769999,60.081778860003396,53606.11171368001 2022-10-02,09:13:04.000,275,10993609,12725,0,1664701983,13151.04231615,60.046533209999325,53606.20953336001 2022-10-02,09:13:05.000,275,10993599,12725,0,1664701984,13150.99516197999,60.00423843000317,53606.13267504 2022-10-02,09:13:06.000,275,10993615,12805,0,1664701985,13151.008634599995,59.905550610004866,53606.20254624 2022-10-02,09:13:07.000,275,10993595,12685,0,1664701986,13150.93453518999,59.87735409000015,53606.0837652 2022-10-02,09:13:08.000,275,10993615,12685,0,1664701987,13150.927798879995,59.820961049998004,53606.09075232001 2022-10-02,09:13:09.000,275,10993643,12965,0,1664701988,13150.948007809995,59.72932235999906,53606.09773944 2022-10-02,09:13:10.000,275,10993623,12725,0,1664701989,13150.84022685,59.67292932000419,53606.09075232001 2022-10-02,09:13:11.000,275,10993587,12965,0,1664701990,13150.725709579994,59.5883397600046,53606.00690688 2022-10-02,09:13:12.000,275,10993606,13085,0,1664701991,13150.698764339999,59.4755536800003,53606.069790960006 2022-10-02,09:13:13.000,275,10993610,12925,0,1664701992,13150.550565519989,59.412111509998795,53605.96498416 2022-10-02,09:13:14.000,275,10993607,12765,0,1664701993,13150.415839319998,59.285227170003054,53605.9090872 2022-10-02,09:13:15.000,275,10993620,12725,0,1664701994,13150.281113119992,59.1653919599994,53605.80428040001 2022-10-02,09:13:16.000,275,10993580,12645,0,1664701995,13150.166595850002,58.97506545000215,53605.85319024001 2022-10-02,09:13:17.000,275,10993572,12845,0,1664701996,13150.031869649996,58.84818110999913,53605.839216 2022-10-02,09:13:18.000,275,10993598,12965,0,1664701997,13149.84325297,58.68605111999932,53605.74838344 2022-10-02,09:13:19.000,275,10993603,12885,0,1664701998,13149.68158153,58.43933156999992,53605.713447840004 2022-10-02,09:13:20.000,275,10993591,12845,0,1664701999,13149.53338270999,58.234906800003955,53605.69248648 2022-10-02,09:13:21.000,275,10993650,13125,0,1664702000,13149.331293409989,58.04458028999943,53605.566718320006 2022-10-02,09:13:22.000,275,10993572,12845,0,1664702001,13149.162885659993,57.769664220002596,53605.5247956 2022-10-02,09:13:23.000,275,10993586,12965,0,1664702002,13148.974268979997,57.607534230002784,53605.378066080004 2022-10-02,09:13:24.000,275,10993636,12965,0,1664702003,13148.718289199991,57.3114707700006,53605.25928504 2022-10-02,09:13:25.000,275,10993645,12845,0,1664702004,13148.50272728,57.07884947999992,53605.182426720006 2022-10-02,09:13:26.000,275,10993606,13085,0,1664702005,13148.37473738999,56.76163862999965,53605.12652976 2022-10-02,09:13:27.000,275,10993608,12845,0,1664702006,13148.058130819998,56.52901733999897,53604.97980024 2022-10-02,09:13:28.000,275,10993612,12645,0,1664702007,13147.990767720003,56.19770822999999,53604.91691616001 2022-10-02,09:13:29.000,275,10993608,12965,0,1664702008,13147.856041519997,55.96508693999931,53604.78416088 2022-10-02,09:13:30.000,275,10993611,12765,0,1664702009,13147.552907569996,55.71131826000055,53604.658392720004 2022-10-02,09:13:31.000,275,10993601,12925,0,1664702010,13147.36429089,55.45050045000244,53604.45576624 2022-10-02,09:13:32.000,275,10993598,12885,0,1664702011,13147.20261945,55.119191340003454,53604.3020496 2022-10-02,09:13:33.000,275,10993644,12805,0,1664702012,13147.000530149999,54.886570050002774,53604.155320080004 2022-10-02,09:13:34.000,275,10993608,12965,0,1664702013,13146.805177159993,54.604604849999305,53603.94570648 2022-10-02,09:13:35.000,275,10993575,12965,0,1664702014,13146.616560479997,54.364934429999266,53603.85487392 2022-10-02,09:13:36.000,275,10993606,12645,0,1664702015,13146.603087859992,54.03362532000028,53603.80596408 2022-10-02,09:13:37.000,275,10993621,12925,0,1664702016,13146.421207489992,53.74461099000473,53603.568402 2022-10-02,09:13:38.000,275,10993601,12885,0,1664702017,13146.299953909991,53.441498400003184,53603.35878840001 2022-10-02,09:13:39.000,275,10993588,12885,0,1664702018,13146.13828246999,53.16658232999907,53603.15616192 2022-10-02,09:13:40.000,275,10993625,12765,0,1664702019,13146.091128299995,52.85642060999817,53603.051355120006 2022-10-02,09:13:41.000,275,10993620,12925,0,1664702020,13145.96313841,52.511013240000466,53602.862702880004 2022-10-02,09:13:42.000,275,10993642,12765,0,1664702021,13145.889038999994,52.165605870002764,53602.74392184 2022-10-02,09:13:43.000,275,10993625,12605,0,1664702022,13145.734103869989,51.8483950200025,53602.58321808 2022-10-02,09:13:44.000,275,10993606,12605,0,1664702023,13145.606113979993,51.37610331000178,53602.40155296001 2022-10-02,09:13:45.000,275,10993589,12885,0,1664702024,13145.518541949998,50.85446768999827,53602.21988784 2022-10-02,09:13:46.000,275,10993594,12765,0,1664702025,13145.505069329993,50.39627424000355,53602.094119680005 2022-10-02,09:13:47.000,275,10993581,12805,0,1664702026,13145.309716340002,49.91693340000347,53601.91944168001 2022-10-02,09:13:48.000,275,10993641,12765,0,1664702027,13145.370343130002,49.35300300000381,53601.7866864 2022-10-02,09:13:49.000,275,10993636,12725,0,1664702028,13145.208671690001,48.88071129000309,53601.54912432 2022-10-02,09:13:50.000,275,10993652,12845,0,1664702029,13145.201935379991,48.225142200004484,53601.374446320006 2022-10-02,09:13:51.000,275,10993583,13005,0,1664702030,13145.188462760001,47.66826093000418,53601.3325236 2022-10-02,09:13:52.000,275,10993601,12765,0,1664702031,13145.121099659991,46.98449532000086,53601.17880696001 2022-10-02,09:13:53.000,275,10993638,12885,0,1664702032,13145.06720918,46.321877100002894,53600.969193360004 2022-10-02,09:13:54.000,275,10993605,12645,0,1664702033,13145.00658239,45.60991497000214,53600.850412320004 2022-10-02,09:13:55.000,275,10993560,12805,0,1664702034,13144.96616453,44.813363280001795,53600.7386184 2022-10-02,09:13:56.000,275,10993595,12765,0,1664702035,13144.95942821999,44.10140115000104,53600.598876 2022-10-02,09:13:57.000,275,10993629,12765,0,1664702036,13144.892065119995,43.41058640999836,53600.43817224001 2022-10-02,09:13:58.000,275,10993600,13045,0,1664702037,13144.93921928999,42.69157514999824,53600.30541696 2022-10-02,09:13:59.000,275,10993623,12725,0,1664702038,13144.97963714999,42.11354648999986,53600.151700320006 2022-10-02,09:14:00.000,275,10993630,12925,0,1664702039,13145.121099659991,41.57781261000491,53600.1097776 2022-10-02,09:14:01.000,275,10993616,12965,0,1664702040,13145.249089550001,41.218306980001216,53600.01195792 2022-10-02,09:14:02.000,275,10993625,13085,0,1664702041,13145.343397889992,40.92929264999839,53599.914138240005 2022-10-02,09:14:03.000,275,10993590,12725,0,1664702042,13145.390552060002,40.80945744000201,53599.71849888001 2022-10-02,09:14:04.000,275,10993623,12845,0,1664702043,13145.417497299997,40.76011352999922,53599.56478224 2022-10-02,09:14:05.000,275,10993578,12725,0,1664702044,13145.552223500003,40.872899610003515,53599.5158724 2022-10-02,09:14:06.000,275,10993603,12725,0,1664702045,13145.572432429988,41.11961916000291,53599.33420728001 2022-10-02,09:14:07.000,275,10993596,12725,0,1664702046,13145.572432429988,41.465026530000614,53599.28529744001 2022-10-02,09:14:08.000,275,10993583,12605,0,1664702047,13145.633059219988,41.852728680001746,53599.20843912 2022-10-02,09:14:09.000,275,10993614,12885,0,1664702048,13145.646531839993,42.28977473999839,53599.18049064 2022-10-02,09:14:10.000,275,10993592,12885,0,1664702049,13145.505069329993,42.80436123000254,53599.089658079996 2022-10-02,09:14:11.000,275,10993570,13045,0,1664702050,13145.228880620001,43.368291630002204,53598.86607024 2022-10-02,09:14:12.000,275,10993616,12645,0,1664702051,13145.094154419996,43.953369419999945,53598.88004448001 2022-10-02,09:14:13.000,275,10993621,12765,0,1664702052,13144.770811539995,44.51025069000025,53598.71934072 2022-10-02,09:14:14.000,275,10993619,12885,0,1664702053,13144.454204969988,45.08827934999863,53598.6075468 2022-10-02,09:14:15.000,275,10993625,12965,0,1664702054,13144.103916849992,45.7156519199998,53598.42588168001 2022-10-02,09:14:16.000,275,10993607,13005,0,1664702055,13143.84120075999,46.32892623000225,53598.418894559996 2022-10-02,09:14:17.000,275,10993587,12925,0,1664702056,13143.4639674,47.02679010000429,53598.2931264 2022-10-02,09:14:18.000,275,10993626,12925,0,1664702057,13143.059788799997,47.710555710000335,53598.19530672 2022-10-02,09:14:19.000,275,10993607,12765,0,1664702058,13142.56130185999,48.38022305999766,53597.94377040001 2022-10-02,09:14:20.000,275,10993613,13005,0,1664702059,13142.204277429999,49.00759562999883,53597.88088632 2022-10-02,09:14:21.000,275,10993610,12725,0,1664702060,13141.827044069993,49.68431211000279,53597.74114392 2022-10-02,09:14:22.000,275,10993608,12885,0,1664702061,13141.443074399991,50.212996859998384,53597.62236288 2022-10-02,09:14:23.000,275,10993579,12685,0,1664702062,13141.08604997,50.79102552000404,53597.48960760001 2022-10-02,09:14:24.000,275,10993580,12645,0,1664702063,13140.809861259993,51.305612010000914,53597.41973640001 2022-10-02,09:14:25.000,275,10993634,12445,0,1664702064,13140.520199929997,51.72855980999884,53597.27300688001 2022-10-02,09:14:26.000,275,10993609,12965,0,1664702065,13140.378737419996,52.07396718000382,53597.1402516 2022-10-02,09:14:27.000,275,10993603,12885,0,1664702066,13140.21032967,52.348883250000654,53597.04941904 2022-10-02,09:14:28.000,275,10993575,12725,0,1664702067,13140.10254870999,52.64494671000284,53596.98653496001 2022-10-02,09:14:29.000,275,10993609,12765,0,1664702068,13140.00824037,52.84232234999945,53596.93762512001 2022-10-02,09:14:30.000,275,10993583,12805,0,1664702069,13139.92066833999,52.9974032099999,53596.75596 2022-10-02,09:14:31.000,275,10993607,12845,0,1664702070,13139.90045940999,53.096091029998206,53596.75596 2022-10-02,09:14:32.000,275,10993589,12845,0,1664702071,13139.98803144,53.08904189999885,53596.72102440001 2022-10-02,09:14:33.000,275,10993609,12605,0,1664702072,13140.00150405999,53.10314016000484,53596.64416608 2022-10-02,09:14:34.000,275,10993597,12645,0,1664702073,13140.04192191999,53.096091029998206,53596.57429488001 2022-10-02,09:14:35.000,275,10993637,12925,0,1664702074,13140.035185609995,53.08199276999949,53596.511410800005 2022-10-02,09:14:36.000,275,10993601,12725,0,1664702075,13140.14970288,53.03969799000333,53596.52538504 2022-10-02,09:14:37.000,275,10993613,12965,0,1664702076,13140.284429079991,53.05379625000205,53596.46948808 2022-10-02,09:14:38.000,275,10993647,12845,0,1664702077,13140.351792180001,53.06789451000077,53596.37865552 2022-10-02,09:14:39.000,275,10993579,12805,0,1664702078,13140.479782069997,53.08199276999949,53596.40660400001 2022-10-02,09:14:40.000,275,10993612,12685,0,1664702079,13140.594299340002,53.12428755000292,53596.343719920005 2022-10-02,09:14:41.000,275,10993600,12685,0,1664702080,13140.749234469993,53.10314016000484,53596.35769416 2022-10-02,09:14:42.000,275,10993604,12885,0,1664702081,13141.005214249999,53.17363145999843,53596.35070704 2022-10-02,09:14:43.000,275,10993616,12765,0,1664702082,13141.14667676,53.25117188999866,53596.31577144001 2022-10-02,09:14:44.000,275,10993611,12725,0,1664702083,13141.416129159996,53.31461406000017,53596.32275856 2022-10-02,09:14:45.000,275,10993641,12885,0,1664702084,13141.517173809996,53.392154490000394,53596.127119200006 2022-10-02,09:14:46.000,275,10993587,12965,0,1664702085,13141.786626209992,53.46969492000062,53596.25288736 2022-10-02,09:14:47.000,275,10993595,12685,0,1664702086,13142.022397059998,53.52608796000277,53596.32275856 2022-10-02,09:14:48.000,275,10993613,12645,0,1664702087,13142.291849459994,53.53313709000213,53596.25288736 2022-10-02,09:14:49.000,275,10993624,12965,0,1664702088,13142.46699352,53.46264579000126,53596.273848720004 2022-10-02,09:14:50.000,275,10993585,12805,0,1664702089,13142.635401269996,53.34985971000424,53596.16904192001 2022-10-02,09:14:51.000,275,10993636,12765,0,1664702090,13142.884644739992,53.18068058999779,53596.19000328 2022-10-02,09:14:52.000,275,10993608,12765,0,1664702091,13143.100206659998,52.8987153900016,53596.21096464 2022-10-02,09:14:53.000,275,10993648,12765,0,1664702092,13143.322504889999,52.623799320004764,53596.25987448 2022-10-02,09:14:54.000,275,10993582,12845,0,1664702093,13143.52459419,52.21494977999828,53596.24590024001 2022-10-02,09:14:55.000,275,10993614,12845,0,1664702094,13143.881618619991,51.77085459000227,53596.32275856 2022-10-02,09:14:56.000,275,10993575,13005,0,1664702095,13144.346424009993,51.305612010000914,53596.38564264001 2022-10-02,09:14:57.000,275,10993615,12885,0,1664702096,13144.710184749994,50.74873074000061,53596.44852672 2022-10-02,09:14:58.000,275,10993610,12685,0,1664702097,13145.174990139996,50.255291640001815,53596.4764752 2022-10-02,09:14:59.000,275,10993629,12885,0,1664702098,13145.538750879998,49.6349682,53596.45551384001 2022-10-02,09:15:00.000,275,10993608,12725,0,1664702099,13146.12480985,49.042841280002904,53596.62320472001 2022-10-02,09:15:01.000,275,10993594,12685,0,1664702100,13146.737814059998,48.47891088000324,53596.74897288001 2022-10-02,09:15:02.000,275,10993545,12765,0,1664702101,13147.26324624,47.992520910003805,53596.76993424001 2022-10-02,09:15:03.000,275,10993611,12885,0,1664702102,13147.822359969992,47.477934419999656,53596.846792560005 2022-10-02,09:15:04.000,275,10993625,12965,0,1664702103,13148.408418939995,47.076134009999805,53596.95159936 2022-10-02,09:15:05.000,275,10993582,12605,0,1664702104,13149.034895769997,46.723677510002744,53597.11929024 2022-10-02,09:15:06.000,275,10993644,12725,0,1664702105,13149.546855329994,46.45581056999799,53597.25204552001 2022-10-02,09:15:07.000,275,10993632,12765,0,1664702106,13149.92408869,46.29368057999818,53597.24505840001 2022-10-02,09:15:08.000,275,10993611,12725,0,1664702107,13150.321530979993,46.202041889999236,53597.39178792001 2022-10-02,09:15:09.000,275,10993589,12845,0,1664702108,13150.739182199999,46.209091019998596,53597.53851744001 2022-10-02,09:15:10.000,275,10993585,12685,0,1664702109,13151.04231615,46.23023841000395,53597.615375760004 2022-10-02,09:15:11.000,275,10993619,12965,0,1664702110,13151.217460209991,46.37122100999841,53597.64332424 2022-10-02,09:15:12.000,275,10993603,12965,0,1664702111,13151.480176299992,46.491056220002065,53597.82498936001 2022-10-02,09:15:13.000,275,10993599,12725,0,1664702112,13151.567748330002,46.716628380003385,53597.92979616 2022-10-02,09:15:14.000,275,10993575,12885,0,1664702113,13151.608166190003,46.949249670004065,53597.971718880006 2022-10-02,09:15:15.000,275,10993628,12685,0,1664702114,13151.567748330002,47.1889200900041,53597.94377040001 2022-10-02,09:15:16.000,275,10993662,12925,0,1664702115,13151.601429879993,47.51318007000373,53597.978706 2022-10-02,09:15:17.000,275,10993590,12965,0,1664702116,13151.587957260002,47.68940832000226,53598.09049992001 2022-10-02,09:15:18.000,275,10993607,12805,0,1664702117,13151.554275709997,47.87268570000015,53598.04159008001 2022-10-02,09:15:19.000,275,10993643,12685,0,1664702118,13151.453231059997,47.97137351999845,53598.01364160001 2022-10-02,09:15:20.000,275,10993591,12765,0,1664702119,13151.527330470002,48.04891394999868,53598.083512799996 2022-10-02,09:15:21.000,275,10993596,13005,0,1664702120,13151.480176299992,48.126454379998904,53598.118448400004 2022-10-02,09:15:22.000,275,10993601,12885,0,1664702121,13151.493648919997,48.10530699000083,53598.05556432 2022-10-02,09:15:23.000,275,10993615,12845,0,1664702122,13151.433022129997,48.126454379998904,53597.95774464 2022-10-02,09:15:24.000,275,10993634,12845,0,1664702123,13151.453231059997,48.04186481999932,53597.93678328 2022-10-02,09:15:25.000,275,10993586,12885,0,1664702124,13151.500385229992,47.90793135000422,53597.950757520004 2022-10-02,09:15:26.000,275,10993623,12965,0,1664702125,13151.534066779997,47.7810470100012,53597.88787344 2022-10-02,09:15:27.000,275,10993593,12925,0,1664702126,13151.466703680002,47.583671370004595,53597.84595072001 2022-10-02,09:15:28.000,275,10993614,12965,0,1664702127,13151.446494750002,47.4356396400035,53597.79704088001 2022-10-02,09:15:29.000,275,10993616,12765,0,1664702128,13151.493648919997,47.181870960004744,53597.79704088001 2022-10-02,09:15:30.000,275,10993628,12765,0,1664702129,13151.480176299992,46.99859357999958,53597.70620832001 2022-10-02,09:15:31.000,275,10993630,12925,0,1664702130,13151.338713789992,46.77302141999826,53597.60140152 2022-10-02,09:15:32.000,275,10993611,12565,0,1664702131,13151.338713789992,46.617940559997805,53597.55249168 2022-10-02,09:15:33.000,275,10993630,12805,0,1664702132,13151.20398759,46.39236840000376,53597.55947880001 2022-10-02,09:15:34.000,275,10993617,12925,0,1664702133,13151.03557983999,46.18794363000052,53597.39178792001 2022-10-02,09:15:35.000,275,10993606,12765,0,1664702134,13150.846963159995,46.00466625000263,53597.37082656001 2022-10-02,09:15:36.000,275,10993619,12805,0,1664702135,13150.685291719994,45.82138887000474,53597.25903264 2022-10-02,09:15:37.000,275,10993626,12885,0,1664702136,13150.469729799988,45.58876758000406,53597.21710992 2022-10-02,09:15:38.000,275,10993596,12965,0,1664702137,13150.193541089997,45.38434281000082,53597.112303120004 2022-10-02,09:15:39.000,275,10993663,12605,0,1664702138,13149.849989279995,45.172868909998215,53596.87474104 2022-10-02,09:15:40.000,275,10993637,12965,0,1664702139,13149.53338270999,44.82746154000051,53596.776921360004 2022-10-02,09:15:41.000,275,10993582,12725,0,1664702140,13149.284139239993,44.49615243000153,53596.67211456001 2022-10-02,09:15:42.000,275,10993637,12845,0,1664702141,13148.994477909997,44.122548539999116,53596.4764752 2022-10-02,09:15:43.000,275,10993608,12685,0,1664702142,13148.74523444,43.6502568299984,53596.42057824 2022-10-02,09:15:44.000,275,10993578,13005,0,1664702143,13148.54314514,43.128621210002166,53596.16904192001 2022-10-02,09:15:45.000,275,10993661,12805,0,1664702144,13148.29390166999,42.52239602999907,53596.0223124 2022-10-02,09:15:46.000,275,10993627,12765,0,1664702145,13148.240011189999,41.909121720003895,53595.89654424 2022-10-02,09:15:47.000,275,10993629,12845,0,1664702146,13148.159175469998,41.267650890004006,53595.71487912001 2022-10-02,09:15:48.000,275,10993597,12645,0,1664702147,13148.118757609998,40.647327450002194,53595.51225264 2022-10-02,09:15:49.000,275,10993596,12845,0,1664702148,13148.098548679998,39.949463580000156,53595.288664800006 2022-10-02,09:15:50.000,275,10993615,12925,0,1664702149,13148.213065949989,39.24455057999876,53595.19084512001 2022-10-02,09:15:51.000,275,10993597,12965,0,1664702150,13148.37473738999,38.59603061999951,53595.04411560001 2022-10-02,09:15:52.000,275,10993615,12765,0,1664702151,13148.590299309995,37.95455978999962,53594.91834744 2022-10-02,09:15:53.000,275,10993601,13045,0,1664702152,13148.785652300001,37.411776779998036,53594.68777248001 2022-10-02,09:15:54.000,275,10993592,12725,0,1664702153,13148.987741600002,36.868993770003726,53594.50610736 2022-10-02,09:15:55.000,275,10993656,12965,0,1664702154,13149.122467799993,36.41080032000173,53594.36636496 2022-10-02,09:15:56.000,275,10993636,12805,0,1664702155,13149.297611859998,36.008999910001876,53594.22662256001 2022-10-02,09:15:57.000,275,10993599,12885,0,1664702156,13149.459283299999,35.64244514999882,53594.114828640006 2022-10-02,09:15:58.000,275,10993596,12765,0,1664702157,13149.49296484999,35.36752908000199,53593.94015064001 2022-10-02,09:15:59.000,275,10993630,12885,0,1664702158,13149.486228539994,35.092613009997876,53593.779446880006 2022-10-02,09:16:00.000,275,10993632,12725,0,1664702159,13149.54011902,34.86704085000383,53593.66765296 2022-10-02,09:16:01.000,275,10993619,12765,0,1664702160,13149.58053688,34.66966520999995,53593.56983328 2022-10-02,09:16:02.000,275,10993644,12845,0,1664702161,13149.506437469994,34.514584349999495,53593.395155280006 2022-10-02,09:16:03.000,275,10993660,12965,0,1664702162,13149.47275591999,34.37360174999776,53593.2624 2022-10-02,09:16:04.000,275,10993593,13005,0,1664702163,13149.250457689988,34.338356100000965,53593.0178508 2022-10-02,09:16:05.000,275,10993588,12605,0,1664702164,13149.196567209998,34.31015958000353,53592.871121280004 2022-10-02,09:16:06.000,275,10993607,13005,0,1664702165,13149.088786250002,34.345405230000324,53592.75932736 2022-10-02,09:16:07.000,275,10993596,12845,0,1664702166,13148.994477909997,34.40179827000247,53592.57067512 2022-10-02,09:16:08.000,275,10993594,13005,0,1664702167,13148.72502551,34.521633479998854,53592.416958480004 2022-10-02,09:16:09.000,275,10993590,12685,0,1664702168,13148.448836799995,34.60622303999844,53592.18638352 2022-10-02,09:16:10.000,275,10993597,12805,0,1664702169,13148.37473738999,34.690812599998026,53592.081576720004 2022-10-02,09:16:11.000,275,10993592,12765,0,1664702170,13148.118757609998,34.782451290004246,53591.95580856001 2022-10-02,09:16:12.000,275,10993618,12925,0,1664702171,13147.889723070002,34.85999172000447,53591.71125936001 2022-10-02,09:16:13.000,275,10993613,12885,0,1664702172,13147.586589120001,34.90228650000063,53591.599465440006 2022-10-02,09:16:14.000,275,10993599,12605,0,1664702173,13147.26324624,34.98687606000021,53591.361903360004 2022-10-02,09:16:15.000,275,10993603,13165,0,1664702174,13147.027475389994,35.029170840003644,53591.17325112 2022-10-02,09:16:16.000,275,10993623,12805,0,1664702175,13146.933167049989,35.163104309998744,53591.047482960006 2022-10-02,09:16:17.000,275,10993584,12885,0,1664702176,13146.710868820002,35.23359560999961,53590.90075344001 2022-10-02,09:16:18.000,275,10993554,12805,0,1664702177,13146.549197380002,35.381627340000705,53590.67017848 2022-10-02,09:16:19.000,275,10993624,12765,0,1664702178,13146.434680109996,35.54375733000052,53590.51646184001 2022-10-02,09:16:20.000,275,10993576,12605,0,1664702179,13146.23932711999,35.75523123000312,53590.404667920004 2022-10-02,09:16:21.000,275,10993603,12685,0,1664702180,13146.12480985,35.86096818000078,53590.27889976001 2022-10-02,09:16:22.000,275,10993623,12765,0,1664702181,13145.841884829999,36.0865403400021,53590.08326040001 2022-10-02,09:16:23.000,275,10993660,12965,0,1664702182,13145.612850289988,36.34735815000022,53589.971466480005 2022-10-02,09:16:24.000,275,10993603,12605,0,1664702183,13145.343397889992,36.58702857000026,53589.78281424 2022-10-02,09:16:25.000,275,10993601,12885,0,1664702184,13145.06720918,36.890141160001804,53589.62211048 2022-10-02,09:16:26.000,275,10993621,13045,0,1664702185,13144.75733891999,37.26374505000422,53589.53127792001 2022-10-02,09:16:27.000,275,10993643,12965,0,1664702186,13144.339687699998,37.57390676999785,53589.40550976 2022-10-02,09:16:28.000,275,10993615,12925,0,1664702187,13143.955718029996,37.96865804999834,53589.24480600001 2022-10-02,09:16:29.000,275,10993567,12525,0,1664702188,13143.450494779994,38.39160585000354,53589.035192400006 2022-10-02,09:16:30.000,275,10993617,12805,0,1664702189,13142.958744149997,38.80750452000211,53588.88846288001 2022-10-02,09:16:31.000,275,10993656,12965,0,1664702190,13142.52088399999,39.11061711000366,53588.77666896 2022-10-02,09:16:32.000,275,10993581,12925,0,1664702191,13141.961770269998,39.4842209999988,53588.58801672 2022-10-02,09:16:33.000,275,10993581,12725,0,1664702192,13141.44981071,39.70274403000076,53588.44827432 2022-10-02,09:16:34.000,275,10993623,12885,0,1664702193,13140.904169599999,39.956512709999515,53588.2316736 2022-10-02,09:16:35.000,275,10993595,12805,0,1664702194,13140.473045760002,40.09044618000189,53588.1618024 2022-10-02,09:16:36.000,275,10993629,12765,0,1664702195,13139.94087726999,40.224379650004266,53587.98013728001 2022-10-02,09:16:37.000,275,10993601,13005,0,1664702196,13139.449126639993,40.25962530000106,53587.67969112 2022-10-02,09:16:38.000,275,10993651,12725,0,1664702197,13139.05168435,40.27372355999978,53587.5329616 2022-10-02,09:16:39.000,275,10993610,12885,0,1664702198,13138.78223194999,40.245527040002344,53587.41418056 2022-10-02,09:16:40.000,275,10993628,12685,0,1664702199,13138.425207519998,40.196183129999554,53587.2534768 2022-10-02,09:16:41.000,275,10993598,12605,0,1664702200,13138.162491429997,40.08339705000253,53587.11373440001 2022-10-02,09:16:42.000,275,10993606,12805,0,1664702201,13137.953665820001,39.949463580000156,53587.03687608 2022-10-02,09:16:43.000,275,10993624,12685,0,1664702202,13137.69094973,39.84372663000249,53586.79931400001 2022-10-02,09:16:44.000,275,10993578,12765,0,1664702203,13137.4686515,39.65340011999797,53586.67354584 2022-10-02,09:16:45.000,275,10993621,12645,0,1664702204,13137.42149732999,39.40668056999857,53586.60367464 2022-10-02,09:16:46.000,275,10993558,12885,0,1664702205,13137.205935409998,39.23045232000004,53586.4848936 2022-10-02,09:16:47.000,275,10993611,12805,0,1664702206,13137.037527660003,39.01192928999808,53586.3102156 2022-10-02,09:16:48.000,275,10993598,12805,0,1664702207,13137.010582419993,38.75111147999996,53586.36611256 2022-10-02,09:16:49.000,275,10993600,12845,0,1664702208,13136.842174669997,38.49029367000185,53586.21239592 2022-10-02,09:16:50.000,275,10993607,12925,0,1664702209,13136.774811570001,38.20832846999838,53586.21239592 2022-10-02,09:16:51.000,275,10993638,12805,0,1664702210,13136.619876439996,37.919314140002825,53586.05169216 2022-10-02,09:16:52.000,275,10993613,12765,0,1664702211,13136.57272227,37.63029981,53586.0307308 2022-10-02,09:16:53.000,275,10993605,12725,0,1664702212,13136.437996069995,37.31308895999973,53585.897975520005 2022-10-02,09:16:54.000,275,10993635,12605,0,1664702213,13136.34368772999,37.052271150001616,53585.849065680006 2022-10-02,09:16:55.000,275,10993629,12805,0,1664702214,13136.34368772999,36.74210943000071,53585.81413008 2022-10-02,09:16:56.000,275,10993600,12725,0,1664702215,13136.24264307999,36.50948814000003,53585.69534904 2022-10-02,09:16:57.000,275,10993582,13005,0,1664702216,13136.296533559995,36.234572070003196,53585.611503600005 2022-10-02,09:16:58.000,275,10993598,12725,0,1664702217,13136.296533559995,36.023098170000594,53585.5416324 2022-10-02,09:16:59.000,275,10993626,12645,0,1664702218,13136.357160349995,35.825722530003986,53585.52765816 2022-10-02,09:17:00.000,275,10993582,12805,0,1664702219,13136.417787139995,35.656543410004815,53585.42285136 2022-10-02,09:17:01.000,275,10993611,12925,0,1664702220,13136.437996069995,35.48736428999837,53585.35996728 2022-10-02,09:17:02.000,275,10993625,12805,0,1664702221,13136.51209548,35.27589039000304,53585.35298016 2022-10-02,09:17:03.000,275,10993657,12725,0,1664702222,13136.559249649996,35.163104309998744,53585.1922764 2022-10-02,09:17:04.000,275,10993616,12565,0,1664702223,13136.660294299996,34.979826930000854,53585.17131504001 2022-10-02,09:17:05.000,275,10993623,12885,0,1664702224,13136.869119909992,34.796549550002965,53585.178302160006 2022-10-02,09:17:06.000,275,10993587,12965,0,1664702225,13137.003846109998,34.66261608000059,53585.13637944 2022-10-02,09:17:07.000,275,10993628,12725,0,1664702226,13137.104890759998,34.54278087000421,53585.03157264001 2022-10-02,09:17:08.000,275,10993592,12765,0,1664702227,13137.259825889989,34.35950348999904,53585.03157264001 2022-10-02,09:17:09.000,275,10993644,13005,0,1664702228,13137.367606849999,34.22557002000394,53584.90580448 2022-10-02,09:17:10.000,275,10993635,12885,0,1664702229,13137.475387809995,33.99999786000262,53584.877856 2022-10-02,09:17:11.000,275,10993582,12765,0,1664702230,13137.6707408,33.81672048000473,53584.842920400006 2022-10-02,09:17:12.000,275,10993592,12685,0,1664702231,13137.913247960001,33.62639397000021,53584.989649920004 2022-10-02,09:17:13.000,275,10993585,13125,0,1664702232,13138.041237849997,33.464263980000396,53584.86388176001 2022-10-02,09:17:14.000,275,10993628,12725,0,1664702233,13138.196172980002,33.33033050999802,53584.82894616 2022-10-02,09:17:15.000,275,10993572,12605,0,1664702234,13138.344371799998,33.18934791000356,53584.86388176001 2022-10-02,09:17:16.000,275,10993608,12965,0,1664702235,13138.512779549994,33.062463570000546,53584.877856 2022-10-02,09:17:17.000,275,10993606,12845,0,1664702236,13138.546461099999,32.99902139999904,53584.85689464 2022-10-02,09:17:18.000,275,10993572,12925,0,1664702237,13138.70139622999,32.886235320002015,53584.85689464 2022-10-02,09:17:19.000,275,10993604,12925,0,1664702238,13138.84959505,32.843940539998584,53584.940740080005 2022-10-02,09:17:20.000,275,10993582,12845,0,1664702239,13138.9506397,32.759350979999,53584.91279160001 2022-10-02,09:17:21.000,275,10993623,12805,0,1664702240,13139.065156969991,32.73820359000092,53584.97567568 2022-10-02,09:17:22.000,275,10993565,12845,0,1664702241,13139.179674239997,32.7241053300022,53585.010611280006 2022-10-02,09:17:23.000,275,10993572,12885,0,1664702242,13139.179674239997,32.69590881000477,53584.89881736 2022-10-02,09:17:24.000,275,10993554,13045,0,1664702243,13139.273982580002,32.660663160000695,53584.95471432001 2022-10-02,09:17:25.000,275,10993641,12845,0,1664702244,13139.300927819997,32.660663160000695,53584.98266280001 2022-10-02,09:17:26.000,275,10993623,12925,0,1664702245,13139.348081989992,32.58312273000047,53585.0175984 2022-10-02,09:17:27.000,275,10993593,12605,0,1664702246,13139.307664129992,32.52672968999832,53584.9477272 2022-10-02,09:17:28.000,275,10993579,12845,0,1664702247,13139.361554609997,32.5126314299996,53585.03855976 2022-10-02,09:17:29.000,275,10993619,12965,0,1664702248,13139.287455199992,32.50558230000024,53585.00362416001 2022-10-02,09:17:30.000,275,10993618,12765,0,1664702249,13139.199883169997,32.477385780002805,53584.96868856 2022-10-02,09:17:31.000,275,10993580,12725,0,1664702250,13139.119047449996,32.428041870000015,53584.86388176001 2022-10-02,09:17:32.000,275,10993626,12805,0,1664702251,13138.99105756,32.32935405000171,53584.87086888 2022-10-02,09:17:33.000,275,10993586,12685,0,1664702252,13138.775495639995,32.23771536000277,53584.76606208001 2022-10-02,09:17:34.000,275,10993627,12925,0,1664702253,13138.64750575,32.09673276000103,53584.8079848 2022-10-02,09:17:35.000,275,10993637,12965,0,1664702254,13138.458889069989,31.93460277000122,53584.71715224001 2022-10-02,09:17:36.000,275,10993586,12685,0,1664702255,13138.404998589998,31.70198148000054,53584.74510072001 2022-10-02,09:17:37.000,275,10993631,12845,0,1664702256,13138.189436669993,31.46936018999986,53584.61234544 2022-10-02,09:17:38.000,275,10993610,12685,0,1664702257,13138.068183089992,31.18034586000431,53584.53548712 2022-10-02,09:17:39.000,275,10993564,12725,0,1664702258,13138.047974159992,30.799692840002535,53584.556448480005 2022-10-02,09:17:40.000,275,10993622,12845,0,1664702259,13137.994083680001,30.411990690001403,53584.46561592 2022-10-02,09:17:41.000,275,10993606,12765,0,1664702260,13137.980611059997,30.03133766999963,53584.339847760006 2022-10-02,09:17:42.000,275,10993570,12925,0,1664702261,13138.047974159992,29.62953725999978,53584.29792504 2022-10-02,09:17:43.000,275,10993601,13085,0,1664702262,13138.169227739992,29.17134380999778,53584.221066720005 2022-10-02,09:17:44.000,275,10993599,12725,0,1664702263,13138.236590840002,28.734297750001133,53584.15818264 2022-10-02,09:17:45.000,275,10993577,12805,0,1664702264,13138.357844419988,28.269055169999774,53584.0394016 2022-10-02,09:17:46.000,275,10993605,13005,0,1664702265,13138.573406339994,27.860205630000564,53584.01844024 2022-10-02,09:17:47.000,275,10993635,12565,0,1664702266,13138.72160515999,27.402012179998565,53583.94856904001 2022-10-02,09:17:48.000,275,10993632,12765,0,1664702267,13138.92369445999,26.95791699000256,53583.87171072 2022-10-02,09:17:49.000,275,10993615,12645,0,1664702268,13139.078629589996,26.478576150002482,53583.80183952 2022-10-02,09:17:50.000,275,10993571,12725,0,1664702269,13139.273982580002,26.0344809599992,53583.815813760004 2022-10-02,09:17:51.000,275,10993580,12725,0,1664702270,13139.435654020002,25.548090989999764,53583.648122880004 2022-10-02,09:17:52.000,275,10993588,12805,0,1664702271,13139.684897489999,25.026455370003532,53583.69703272 2022-10-02,09:17:53.000,275,10993607,12685,0,1664702272,13139.88025047999,24.533016270004737,53583.648122880004 2022-10-02,09:17:54.000,275,10993618,13125,0,1664702273,13140.08907609,24.074822820002737,53583.53632896 2022-10-02,09:17:55.000,275,10993585,12605,0,1664702274,13140.331583250001,23.623678500000096,53583.39658656 2022-10-02,09:17:56.000,275,10993619,12765,0,1664702275,13140.627980889993,23.214828960000887,53583.4105608 2022-10-02,09:17:57.000,275,10993640,12725,0,1664702276,13140.951323769994,22.90466723999998,53583.36863808 2022-10-02,09:17:58.000,275,10993616,13125,0,1664702277,13141.20056723999,22.615652910004428,53583.30575400001 2022-10-02,09:17:59.000,275,10993598,12885,0,1664702278,13141.375711299996,22.347785969999677,53583.131076 2022-10-02,09:18:00.000,275,10993621,12805,0,1664702279,13141.624954769992,22.09401729000092,53583.11011464001 2022-10-02,09:18:01.000,275,10993585,13005,0,1664702280,13141.887670859993,21.87549425999896,53583.096140400005 2022-10-02,09:18:02.000,275,10993630,12685,0,1664702281,13142.069551229994,21.69926601000043,53582.99133360001 2022-10-02,09:18:03.000,275,10993619,12805,0,1664702282,13142.157123259989,21.51598863000254,53582.949410880006 2022-10-02,09:18:04.000,275,10993626,12685,0,1664702283,13142.251431599994,21.311563859999296,53582.8166556 2022-10-02,09:18:05.000,275,10993662,13005,0,1664702284,13142.312058389994,21.156482999998843,53582.72582304 2022-10-02,09:18:06.000,275,10993646,12765,0,1664702285,13142.48046613999,20.923861709998164,53582.69088744 2022-10-02,09:18:07.000,275,10993607,12605,0,1664702286,13142.50741138,20.782879110003705,53582.60704200001 2022-10-02,09:18:08.000,275,10993655,12685,0,1664702287,13142.56130185999,20.515012169998954,53582.51620944001 2022-10-02,09:18:09.000,275,10993630,12845,0,1664702288,13142.56803817,20.317636530002346,53582.446338240006 2022-10-02,09:18:10.000,275,10993616,13005,0,1664702289,13142.594983409996,20.092064370001026,53582.40441552 2022-10-02,09:18:11.000,275,10993633,12685,0,1664702290,13142.493938759995,19.96518002999801,53582.257686000004 2022-10-02,09:18:12.000,275,10993591,12885,0,1664702291,13142.413103039995,19.887639599997783,53582.08300800001 2022-10-02,09:18:13.000,275,10993624,12805,0,1664702292,13142.413103039995,19.859443080000347,53582.0480724 2022-10-02,09:18:14.000,275,10993589,12805,0,1664702293,13142.28511315,19.859443080000347,53581.83147168 2022-10-02,09:18:15.000,275,10993614,12765,0,1664702294,13142.170595879994,19.901737860003777,53581.705703520005 2022-10-02,09:18:16.000,275,10993594,12885,0,1664702295,13142.022397059998,19.986327420003363,53581.53102552001 2022-10-02,09:18:17.000,275,10993633,12805,0,1664702296,13141.914616100003,20.05681872000423,53581.51006416001 2022-10-02,09:18:18.000,275,10993614,12765,0,1664702297,13141.779889899997,20.134359150004457,53581.35634752 2022-10-02,09:18:19.000,275,10993640,12845,0,1664702298,13141.530646430001,20.2259978400034,53581.14673392001 2022-10-02,09:18:20.000,275,10993582,12965,0,1664702299,13141.274666649995,20.268292619999556,53580.97205592 2022-10-02,09:18:21.000,275,10993581,13125,0,1664702300,13141.06584104,20.331734790001065,53580.8253264 2022-10-02,09:18:22.000,275,10993588,12765,0,1664702301,13140.937851149989,20.338783920000424,53580.66462264 2022-10-02,09:18:23.000,275,10993586,12845,0,1664702302,13140.702080299998,20.36698043999786,53580.5458416 2022-10-02,09:18:24.000,275,10993559,12605,0,1664702303,13140.486518379992,20.451570000004722,53580.33622800001 2022-10-02,09:18:25.000,275,10993601,12845,0,1664702304,13140.25074753,20.493864780000877,53580.11264016 2022-10-02,09:18:26.000,275,10993610,12925,0,1664702305,13140.12949395,20.543208690003667,53580.01482048 2022-10-02,09:18:27.000,275,10993627,12965,0,1664702306,13139.893723099995,20.613699990004534,53579.693412960005 2022-10-02,09:18:28.000,275,10993612,12925,0,1664702307,13139.79941475999,20.712387810002838,53579.56764480001 2022-10-02,09:18:29.000,275,10993619,12765,0,1664702308,13139.590589149993,20.83927214999858,53579.37899256001 2022-10-02,09:18:30.000,275,10993653,12765,0,1664702309,13139.516489739988,20.945009100003517,53579.18335320001 2022-10-02,09:18:31.000,275,10993602,12725,0,1664702310,13139.321136749997,21.121237350002048,53578.94579112001 2022-10-02,09:18:32.000,275,10993603,12565,0,1664702311,13139.294191510002,21.23402342999907,53578.84098432 2022-10-02,09:18:33.000,275,10993594,12605,0,1664702312,13139.159465309996,21.389104289999523,53578.64534496 2022-10-02,09:18:34.000,275,10993587,12965,0,1664702313,13139.038211729996,21.530086890001257,53578.40778288 2022-10-02,09:18:35.000,275,10993626,12645,0,1664702314,13138.86980398,21.68516775000171,53578.21913064 2022-10-02,09:18:36.000,275,10993586,12645,0,1664702315,13138.775495639995,21.812052090004727,53578.00252992 2022-10-02,09:18:37.000,275,10993593,12845,0,1664702316,13138.62729682,21.97418208000454,53577.862787519996 2022-10-02,09:18:38.000,275,10993579,12885,0,1664702317,13138.499306929989,22.10106642000028,53577.695096639996 2022-10-02,09:18:39.000,275,10993604,12685,0,1664702318,13138.310690249993,22.227950760003296,53577.45753456001 2022-10-02,09:18:40.000,275,10993576,12605,0,1664702319,13138.175964050002,22.354835099999036,53577.2618952 2022-10-02,09:18:41.000,275,10993607,12805,0,1664702320,13138.095128330002,22.481719440002053,53577.192023999996 2022-10-02,09:18:42.000,275,10993624,12925,0,1664702321,13137.967138439992,22.594505519999075,53577.03132024001 2022-10-02,09:18:43.000,275,10993641,12805,0,1664702322,13137.818939619996,22.693193340004655,53576.81471952001 2022-10-02,09:18:44.000,275,10993604,12925,0,1664702323,13137.6707408,22.820077680000395,53576.6330544 2022-10-02,09:18:45.000,275,10993613,13085,0,1664702324,13137.48886043,22.9187654999987,53576.39549232 2022-10-02,09:18:46.000,275,10993634,13165,0,1664702325,13137.434969949994,23.01745332000428,53576.22780144 2022-10-02,09:18:47.000,275,10993599,12925,0,1664702326,13137.306980059999,23.08794461999787,53576.10203328 2022-10-02,09:18:48.000,275,10993569,12965,0,1664702327,13137.253089579994,23.15138678999938,53575.97626512001 2022-10-02,09:18:49.000,275,10993599,12765,0,1664702328,13137.131835999993,23.278271130002395,53575.77363864 2022-10-02,09:18:50.000,275,10993627,12605,0,1664702329,13137.003846109998,23.31351677999919,53575.55703792 2022-10-02,09:18:51.000,275,10993640,12765,0,1664702330,13136.943219319997,23.36286069000198,53575.52908944 2022-10-02,09:18:52.000,275,10993607,13005,0,1664702331,13136.862383599997,23.42630286000349,53575.34742432001 2022-10-02,09:18:53.000,275,10993624,12925,0,1664702332,13136.761338949997,23.41925373000413,53575.26357888 2022-10-02,09:18:54.000,275,10993600,13005,0,1664702333,13136.680503229996,23.41220460000477,53575.05396528 2022-10-02,09:18:55.000,275,10993623,12965,0,1664702334,13136.61314013,23.348762430003262,53574.92819712 2022-10-02,09:18:56.000,275,10993619,12725,0,1664702335,13136.619876439996,23.31351677999919,53574.86531304 2022-10-02,09:18:57.000,275,10993601,12765,0,1664702336,13136.633349060001,23.17958331000409,53574.711596400004 2022-10-02,09:18:58.000,275,10993623,13045,0,1664702337,13136.680503229996,23.116141140002583,53574.57884112 2022-10-02,09:18:59.000,275,10993609,12965,0,1664702338,13136.606403819991,23.031551580002997,53574.46006008 2022-10-02,09:19:00.000,275,10993629,12845,0,1664702339,13136.700712159996,22.989256799999566,53574.36922752001 2022-10-02,09:19:01.000,275,10993628,12685,0,1664702340,13136.741130019996,22.932863760004693,53574.27140784001 2022-10-02,09:19:02.000,275,10993660,12805,0,1664702341,13136.828702049992,22.883519850001903,53574.22249800001 2022-10-02,09:19:03.000,275,10993622,12605,0,1664702342,13136.929746699992,22.827126809999754,53574.13865256 2022-10-02,09:19:04.000,275,10993596,12685,0,1664702343,13136.997109800002,22.805979420001677,53574.03384576001 2022-10-02,09:19:05.000,275,10993590,13045,0,1664702344,13137.057736590003,22.77073377000488,53574.01987152 2022-10-02,09:19:06.000,275,10993595,13045,0,1664702345,13137.158781239988,22.798930290002318,53573.943013200005 2022-10-02,09:19:07.000,275,10993631,12965,0,1664702346,13137.219408029989,22.79188116000296,53573.88711624001 2022-10-02,09:19:08.000,275,10993619,12885,0,1664702347,13137.145308619998,22.820077680000395,53573.67750264001 2022-10-02,09:19:09.000,275,10993610,12845,0,1664702348,13137.205935409998,22.89761811000062,53573.6635284 2022-10-02,09:19:10.000,275,10993634,12765,0,1664702349,13137.232880649994,23.024502450003638,53573.63557992 2022-10-02,09:19:11.000,275,10993619,12805,0,1664702350,13137.212671719994,23.003355059998285,53573.62160568 2022-10-02,09:19:12.000,275,10993614,12885,0,1664702351,13137.199199099989,23.066797229999793,53573.53077312001 2022-10-02,09:19:13.000,275,10993661,12605,0,1664702352,13137.024055039998,23.08794461999787,53573.439940560005 2022-10-02,09:19:14.000,275,10993618,12805,0,1664702353,13136.990373489993,23.165485049998097,53573.44692768 2022-10-02,09:19:15.000,275,10993618,12925,0,1664702354,13136.902801459997,23.19368157000281,53573.29321104001 2022-10-02,09:19:16.000,275,10993627,12765,0,1664702355,13136.801756809997,23.221878090000246,53573.25128832 2022-10-02,09:19:17.000,275,10993623,12885,0,1664702356,13136.741130019996,23.243025479998323,53573.25827544 2022-10-02,09:19:18.000,275,10993593,12645,0,1664702357,13136.61314013,23.264172870003677,53573.17443000001 2022-10-02,09:19:19.000,275,10993601,12725,0,1664702358,13136.45146869,23.207779830001527,53573.08359744 2022-10-02,09:19:20.000,275,10993621,12965,0,1664702359,13136.316742489995,23.250074609997682,53572.97879064001 2022-10-02,09:19:21.000,275,10993611,12965,0,1664702360,13136.22243414999,23.123190270001942,53573.02770048001 2022-10-02,09:19:22.000,275,10993613,12885,0,1664702361,13136.128125809999,23.08089548999851,53572.8949452 2022-10-02,09:19:23.000,275,10993607,12965,0,1664702362,13135.912563889993,22.95401115000277,53572.79013840001 2022-10-02,09:19:24.000,275,10993640,12965,0,1664702363,13135.777837690002,22.805979420001677,53572.71328008001 2022-10-02,09:19:25.000,275,10993612,12805,0,1664702364,13135.643111489997,22.67909507999866,53572.67834448 2022-10-02,09:19:26.000,275,10993616,12925,0,1664702365,13135.454494810001,22.460572050003975,53572.5805248 2022-10-02,09:19:27.000,275,10993650,12885,0,1664702366,13135.30629598999,22.249098150001373,53572.47571800001 2022-10-02,09:19:28.000,275,10993609,12885,0,1664702367,13135.13115193,22.051722510004765,53572.39885968 2022-10-02,09:19:29.000,275,10993639,12725,0,1664702368,13135.05031621,21.790904699999373,53572.37789832001 2022-10-02,09:19:30.000,275,10993612,12965,0,1664702369,13134.90211738999,21.51598863000254,53572.28007864 2022-10-02,09:19:31.000,275,10993617,12805,0,1664702370,13134.767391189998,21.26926908000314,53572.147323360005 2022-10-02,09:19:32.000,275,10993623,12805,0,1664702371,13134.720237019988,21.015500400004385,53572.03552944 2022-10-02,09:19:33.000,275,10993622,13045,0,1664702372,13134.646137609998,20.76878084999771,53571.93770976 2022-10-02,09:19:34.000,275,10993601,12765,0,1664702373,13134.558565580002,20.493864780000877,53571.77001888 2022-10-02,09:19:35.000,275,10993606,12765,0,1664702374,13134.497938790002,20.17665393000061,53571.73508328001 2022-10-02,09:19:36.000,275,10993606,12805,0,1664702375,13134.518147720002,19.908786990003136,53571.61630224001 2022-10-02,09:19:37.000,275,10993599,12765,0,1664702376,13134.511411409992,19.619772660000308,53571.60931512 2022-10-02,09:19:38.000,275,10993598,12605,0,1664702377,13134.464257239997,19.31666006999876,53571.56040528 2022-10-02,09:19:39.000,275,10993598,12965,0,1664702378,13134.383421519997,19.02764574000321,53571.36476592 2022-10-02,09:19:40.000,275,10993607,12965,0,1664702379,13134.363212589997,18.73863141000038,53571.32284320001 2022-10-02,09:19:41.000,275,10993601,12805,0,1664702380,13134.349739969992,18.442567949998192,53571.190087920004 2022-10-02,09:19:42.000,275,10993627,13005,0,1664702381,13134.295849490001,18.174701010000717,53571.10624248 2022-10-02,09:19:43.000,275,10993611,13125,0,1664702382,13134.295849490001,17.829293640003016,53571.078294 2022-10-02,09:19:44.000,275,10993597,12805,0,1664702383,13134.241959009996,17.540279310000187,53570.86169328 2022-10-02,09:19:45.000,275,10993621,12885,0,1664702384,13134.228486389991,17.208970200001204,53570.805796320004 2022-10-02,09:19:46.000,275,10993638,12965,0,1664702385,13134.255431630001,16.912906739999016,53570.77784784001 2022-10-02,09:19:47.000,275,10993555,12605,0,1664702386,13134.235222700001,16.637990670002182,53570.6241312 2022-10-02,09:19:48.000,275,10993607,12965,0,1664702387,13134.13417805,16.384221990003425,53570.491375920006 2022-10-02,09:19:49.000,275,10993607,12765,0,1664702388,13134.147650669991,16.165698960001464,53570.36560776001 2022-10-02,09:19:50.000,275,10993629,12805,0,1664702389,13134.17459591,15.883733759997995,53570.31669792001 2022-10-02,09:19:51.000,275,10993604,12765,0,1664702390,13134.15438698,15.644063339997956,53570.155994160006 2022-10-02,09:19:52.000,275,10993606,12925,0,1664702391,13134.11396912,15.404392919997917,53570.07913584001 2022-10-02,09:19:53.000,275,10993609,12485,0,1664702392,13134.07355126,15.19996815000195,53569.95336768 2022-10-02,09:19:54.000,275,10993610,12965,0,1664702393,13133.999451849995,15.016690770004061,53569.88349648 2022-10-02,09:19:55.000,275,10993587,12485,0,1664702394,13133.94556136999,14.861609910003608,53569.72977984 2022-10-02,09:19:56.000,275,10993599,12725,0,1664702395,13133.857989339995,14.664234269999724,53569.6109988 2022-10-02,09:19:57.000,275,10993589,12645,0,1664702396,13133.709790519999,14.537349930003984,53569.42933368 2022-10-02,09:19:58.000,275,10993559,12765,0,1664702397,13133.561591699989,476.2976597099987,53569.28959128001 2022-10-02,09:19:59.000,275,10993614,12685,0,1664702398,13133.494228599993,14.21308995000436,53569.247668560005 2022-10-02,09:20:00.000,275,10993603,13045,0,1664702399,13133.366238709998,14.128500390004774,53569.128887520004 2022-10-02,09:20:01.000,275,10993635,12845,0,1664702400,13133.170885719992,13.966370399997686,53568.982158000006 2022-10-02,09:20:02.000,275,10993672,12725,0,1664702401,13133.015950590001,13.839486060001946,53568.87036408 2022-10-02,09:20:03.000,275,10993574,12965,0,1664702402,13132.840806529995,13.733749110004283,53568.68869896001 2022-10-02,09:20:04.000,275,10993615,12645,0,1664702403,13132.65218985,13.57866825000383,53568.51402096 2022-10-02,09:20:05.000,275,10993633,12805,0,1664702404,13132.497254719994,13.52227521000168,53568.36729144 2022-10-02,09:20:06.000,275,10993608,12925,0,1664702405,13132.241274939988,475.33897802999854,53568.108768 2022-10-02,09:20:07.000,275,10993647,12925,0,1664702406,13132.113285049993,475.28258499000367,53568.03190968 2022-10-02,09:20:08.000,275,10993596,12885,0,1664702407,13131.965086229997,475.16274978,53567.92011576 2022-10-02,09:20:09.000,275,10993612,12845,0,1664702408,13131.776469550001,13.11342567000247,53567.71050216001 2022-10-02,09:20:10.000,275,10993636,12925,0,1664702409,13131.56764393999,13.035885240002244,53567.472940080006 2022-10-02,09:20:11.000,275,10993575,12805,0,1664702410,13131.49354453,12.9442465500033,53567.354159040005 2022-10-02,09:20:12.000,275,10993595,12685,0,1664702411,13131.33187309,474.82439154000167,53567.15851968001 2022-10-02,09:20:13.000,275,10993628,12965,0,1664702412,13131.176937959994,12.83850959999836,53566.9558932 2022-10-02,09:20:14.000,275,10993614,12725,0,1664702413,13130.894012939993,474.718654590004,53566.69736976 2022-10-02,09:20:15.000,275,10993609,12685,0,1664702414,13130.786231979997,12.704576130003261,53566.52269176 2022-10-02,09:20:16.000,275,10993627,12965,0,1664702415,13130.786231979997,474.5706228600029,53566.41788496001 2022-10-02,09:20:17.000,275,10993598,12845,0,1664702416,13130.718868880002,474.5071806900014,53566.26416832 2022-10-02,09:20:18.000,275,10993641,12645,0,1664702417,13130.664978399996,12.563593530001526,53566.131413040006 2022-10-02,09:20:19.000,275,10993622,12805,0,1664702418,13130.510043269991,12.53539701000409,53565.844941120005 2022-10-02,09:20:20.000,275,10993613,12565,0,1664702419,13130.46962540999,12.514249619998736,53565.71218584 2022-10-02,09:20:21.000,275,10993610,12645,0,1664702420,13130.395526,12.471954840002581,53565.54449496 2022-10-02,09:20:22.000,275,10993600,12685,0,1664702421,13130.32816289999,12.408512670001073,53565.32090712 2022-10-02,09:20:23.000,275,10993602,12685,0,1664702422,13130.30795396999,12.387365280002996,53565.15321624 2022-10-02,09:20:24.000,275,10993616,12965,0,1664702423,13130.179964079995,12.338021370000206,53564.90866704001 2022-10-02,09:20:25.000,275,10993595,12925,0,1664702424,13130.26753610999,474.2181663599986,53564.81084736001 2022-10-02,09:20:26.000,275,10993608,12645,0,1664702425,13130.21364563,12.295726590004051,53564.63616936 2022-10-02,09:20:27.000,275,10993619,12605,0,1664702426,13130.240590869995,12.295726590004051,53564.46847848 2022-10-02,09:20:28.000,275,10993590,12885,0,1664702427,13130.14628252999,12.26048093999998,53564.216942160005 2022-10-02,09:20:29.000,275,10993624,12685,0,1664702428,13130.20690931999,12.26048093999998,53564.09117400001 2022-10-02,09:20:30.000,275,10993632,12645,0,1664702429,13130.28774503999,12.25343181000062,53564.02828992 2022-10-02,09:20:31.000,275,10993578,13045,0,1664702430,13130.341635519995,12.274579199998698,53563.88854752 2022-10-02,09:20:32.000,275,10993650,12965,0,1664702431,13130.422471239996,474.26751027000137,53563.72784376001 2022-10-02,09:20:33.000,275,10993635,12885,0,1664702432,13130.42920754999,12.316873980002129,53563.56015288001 2022-10-02,09:20:34.000,275,10993598,12605,0,1664702433,13130.44941647999,12.323923110001488,53563.43438472 2022-10-02,09:20:35.000,275,10993623,12885,0,1664702434,13130.395526,12.345070499999565,53563.18284840001 2022-10-02,09:20:36.000,275,10993635,12845,0,1664702435,13130.45615279,12.345070499999565,53563.09900296 2022-10-02,09:20:37.000,275,10993599,12845,0,1664702436,13130.543724819996,12.30982485000277,53562.9732348 2022-10-02,09:20:38.000,275,10993572,12765,0,1664702437,13130.570670059991,474.1758715800024,53562.86144088 2022-10-02,09:20:39.000,275,10993639,12605,0,1664702438,13130.523515889996,12.225235290003184,53562.60291744001 2022-10-02,09:20:40.000,275,10993618,12685,0,1664702439,13130.732341499992,12.112449209998886,53562.609904560006 2022-10-02,09:20:41.000,275,10993631,12805,0,1664702440,13130.799704600002,473.9996433300039,53562.52605912 2022-10-02,09:20:42.000,275,10993598,12725,0,1664702441,13130.819913530002,11.978515740003786,53562.3793296 2022-10-02,09:20:43.000,275,10993649,12885,0,1664702442,13130.813177219992,11.886877050004841,53562.18369024 2022-10-02,09:20:44.000,275,10993582,12885,0,1664702443,13130.894012939993,11.79523835999862,53562.09285768 2022-10-02,09:20:45.000,275,10993591,12485,0,1664702444,13130.954639729993,11.717697929998394,53561.96010240001 2022-10-02,09:20:46.000,275,10993668,13005,0,1664702445,13131.022002829988,11.647206630004803,53561.80638576 2022-10-02,09:20:47.000,275,10993618,12685,0,1664702446,13131.149992719998,11.590813590002654,53561.81337288001 2022-10-02,09:20:48.000,275,10993613,12765,0,1664702447,13131.257773679994,11.506224030003068,53561.72952744 2022-10-02,09:20:49.000,275,10993610,12805,0,1664702448,13131.291455229999,11.414585340004123,53561.5408752 2022-10-02,09:20:50.000,275,10993588,12885,0,1664702449,13131.41270881,11.39343794999877,53561.45004264 2022-10-02,09:20:51.000,275,10993565,12885,0,1664702450,13131.46659928999,11.344094040003256,53561.3312616 2022-10-02,09:20:52.000,275,10993597,12805,0,1664702451,13131.540698699995,11.351143170002615,53561.247416160004 2022-10-02,09:20:53.000,275,10993610,12725,0,1664702452,13131.60806179999,11.38638881999941,53561.11466088 2022-10-02,09:20:54.000,275,10993598,13125,0,1664702453,13131.66868858999,11.407536210004764,53561.0168412 2022-10-02,09:20:55.000,275,10993666,12765,0,1664702454,13131.71584276,11.400487079998129,53560.87709880001 2022-10-02,09:20:56.000,275,10993624,13045,0,1664702455,13131.810151099991,11.456880120000278,53560.80024048 2022-10-02,09:20:57.000,275,10993597,12725,0,1664702456,13131.938140990002,11.513273160002427,53560.695433680004 2022-10-02,09:20:58.000,275,10993655,13005,0,1664702457,13132.052658259992,11.61901011000009,53560.6325496 2022-10-02,09:20:59.000,275,10993622,12765,0,1664702458,13132.039185640002,11.689501410000958,53560.46485872 2022-10-02,09:21:00.000,275,10993589,12805,0,1664702459,13132.099812430002,11.80228748999798,53560.33909056 2022-10-02,09:21:01.000,275,10993625,12725,0,1664702460,13132.072867189992,11.85163140000077,53560.19934816 2022-10-02,09:21:02.000,275,10993592,12845,0,1664702461,13132.133493979993,11.908024440002919,53560.11550272001 2022-10-02,09:21:03.000,275,10993637,12765,0,1664702462,13132.187384459998,11.971466610004427,53560.08056712 2022-10-02,09:21:04.000,275,10993616,12685,0,1664702463,13132.173911839993,12.063105300003372,53559.91287624 2022-10-02,09:21:05.000,275,10993635,13005,0,1664702464,13132.234538629993,12.147694860002957,53559.76614672 2022-10-02,09:21:06.000,275,10993634,12605,0,1664702465,13132.308638039998,12.182940509999753,53559.689288400004 2022-10-02,09:21:07.000,275,10993606,12965,0,1664702466,13132.342319589989,12.218186160003825,53559.58448160001 2022-10-02,09:21:08.000,275,10993643,12765,0,1664702467,13132.355792209994,474.2181663599986,53559.472687680005 2022-10-02,09:21:09.000,275,10993594,12965,0,1664702468,13132.308638039998,12.267530069999339,53559.34691952001 2022-10-02,09:21:10.000,275,10993595,12965,0,1664702469,13132.342319589989,12.232284420002543,53559.2700612 2022-10-02,09:21:11.000,275,10993574,12645,0,1664702470,13132.241274939988,12.267530069999339,53559.025512 2022-10-02,09:21:12.000,275,10993647,12845,0,1664702471,13132.362528519989,12.26048093999998,53559.025512 2022-10-02,09:21:13.000,275,10993587,12725,0,1664702472,13132.409682689999,12.239333550001902,53558.99756352 2022-10-02,09:21:14.000,275,10993592,12725,0,1664702473,13132.402946379989,474.15472419000434,53558.8857696 2022-10-02,09:21:15.000,275,10993604,12725,0,1664702474,13132.362528519989,12.232284420002543,53558.71807872 2022-10-02,09:21:16.000,275,10993626,12965,0,1664702475,13132.207593389998,12.211137030004465,53558.64820752 2022-10-02,09:21:17.000,275,10993590,12725,0,1664702476,13132.227802319998,12.225235290003184,53558.52942648001 2022-10-02,09:21:18.000,275,10993609,13005,0,1664702477,13132.153702909993,12.20408789999783,53558.41064544001 2022-10-02,09:21:19.000,275,10993645,12685,0,1664702478,13132.086339809997,12.20408789999783,53558.26391592 2022-10-02,09:21:20.000,275,10993603,12965,0,1664702479,13132.093076119992,12.133596600004239,53558.298851520005 2022-10-02,09:21:21.000,275,10993639,12725,0,1664702480,13132.025713019997,12.02081051999994,53558.180070480004 2022-10-02,09:21:22.000,275,10993626,12925,0,1664702481,13131.998767780002,11.964417479997792,53558.07526368001 2022-10-02,09:21:23.000,275,10993610,12605,0,1664702482,13131.965086229997,473.77407117000257,53557.95648264001 2022-10-02,09:21:24.000,275,10993627,12845,0,1664702483,13131.911195749992,11.689501410000958,53557.76084328 2022-10-02,09:21:25.000,275,10993592,12965,0,1664702484,13131.985295159997,11.576715330003935,53557.68398496 2022-10-02,09:21:26.000,275,10993621,12845,0,1664702485,13132.039185640002,11.39343794999877,53557.60712664 2022-10-02,09:21:27.000,275,10993614,12725,0,1664702486,13132.140230290002,473.23833729000035,53557.56520392 2022-10-02,09:21:28.000,275,10993604,13045,0,1664702487,13132.281692799988,11.196062310002162,53557.37655168 2022-10-02,09:21:29.000,275,10993584,12645,0,1664702488,13132.355792209994,11.097374490003858,53557.28571912001 2022-10-02,09:21:30.000,275,10993663,12925,0,1664702489,13132.54440888999,11.012784930004273,53557.25777064 2022-10-02,09:21:31.000,275,10993623,12645,0,1664702490,13132.679135089995,10.956391890002124,53557.125015360005 2022-10-02,09:21:32.000,275,10993598,12765,0,1664702491,13132.820597599995,10.921146239998052,53557.076105520006 2022-10-02,09:21:33.000,275,10993626,12525,0,1664702492,13132.91490594,10.928195370004687,53556.99226008 2022-10-02,09:21:34.000,275,10993621,12605,0,1664702493,13133.009214279991,10.921146239998052,53556.87347904 2022-10-02,09:21:35.000,275,10993641,12645,0,1664702494,13133.090049999992,10.970490150000842,53556.789633600005 2022-10-02,09:21:36.000,275,10993631,12605,0,1664702495,13133.238248820002,10.864753200003179,53556.76867224 2022-10-02,09:21:37.000,275,10993658,12885,0,1664702496,13133.339293470002,10.892949720000615,53556.71277528001 2022-10-02,09:21:38.000,275,10993609,12645,0,1664702497,13133.305611919997,10.892949720000615,53556.58002 2022-10-02,09:21:39.000,275,10993633,12805,0,1664702498,13133.332557159993,10.928195370004687,53556.41931624 2022-10-02,09:21:40.000,275,10993583,12645,0,1664702499,13133.447074429998,10.956391890002124,53556.39136776 2022-10-02,09:21:41.000,275,10993568,12685,0,1664702500,13133.507701219998,11.03393232000235,53556.34245792 2022-10-02,09:21:42.000,275,10993611,12725,0,1664702501,13133.480755979988,11.012784930004273,53556.1957284 2022-10-02,09:21:43.000,275,10993605,12845,0,1664702502,13133.541382769989,11.012784930004273,53556.09092160001 2022-10-02,09:21:44.000,275,10993615,12685,0,1664702503,13133.608745869999,11.04098145000171,53556.07694736 2022-10-02,09:21:45.000,275,10993601,13005,0,1664702504,13133.568328009998,11.076227099998505,53555.97912768 2022-10-02,09:21:46.000,275,10993593,12805,0,1664702505,13133.521173839988,11.097374490003858,53555.86733376 2022-10-02,09:21:47.000,275,10993585,12845,0,1664702506,13133.447074429998,473.0832564299999,53555.69964288 2022-10-02,09:21:48.000,275,10993564,12885,0,1664702507,13133.453810739993,473.10440381999797,53555.629771679996 2022-10-02,09:21:49.000,275,10993612,12885,0,1664702508,13133.420129190003,11.224258829999599,53555.55990048001 2022-10-02,09:21:50.000,275,10993589,12765,0,1664702509,13133.433601809993,11.25950448000367,53555.497016400004 2022-10-02,09:21:51.000,275,10993602,12645,0,1664702510,13133.238248820002,11.26655361000303,53555.2874028 2022-10-02,09:21:52.000,275,10993653,12925,0,1664702511,13133.298875610002,11.322946649997903,53555.27342856001 2022-10-02,09:21:53.000,275,10993586,12845,0,1664702512,13133.170885719992,11.38638881999941,53555.182596000006 2022-10-02,09:21:54.000,275,10993640,12605,0,1664702513,13133.110258929992,11.428683600002842,53555.13368616001 2022-10-02,09:21:55.000,275,10993591,12885,0,1664702514,13132.91490594,11.527371420001145,53554.93105968 2022-10-02,09:21:56.000,275,10993621,12685,0,1664702515,13132.82733390999,11.583764460003295,53554.80529152 2022-10-02,09:21:57.000,275,10993594,13045,0,1664702516,13132.679135089995,11.67540315000224,53554.6934976 2022-10-02,09:21:58.000,275,10993597,12765,0,1664702517,13132.56461781999,473.6048920500034,53554.60266504001 2022-10-02,09:21:59.000,275,10993632,12845,0,1664702518,13132.355792209994,473.6189903100021,53554.441961280005 2022-10-02,09:22:00.000,275,10993604,12685,0,1664702519,13132.173911839993,11.703599669999676,53554.29523176001 2022-10-02,09:22:01.000,275,10993623,12965,0,1664702520,13132.025713019997,473.66833421999763,53554.23234768 2022-10-02,09:22:02.000,275,10993607,12605,0,1664702521,13131.816887410001,11.738845320003747,53554.07863104001 2022-10-02,09:22:03.000,275,10993617,12845,0,1664702522,13131.54743500999,11.745894450003107,53553.889978800005 2022-10-02,09:22:04.000,275,10993596,12765,0,1664702523,13131.40597249999,11.724747059997753,53553.722287920005 2022-10-02,09:22:05.000,275,10993591,12925,0,1664702524,13131.277982609994,11.67540315000224,53553.63844248 2022-10-02,09:22:06.000,275,10993636,12965,0,1664702525,13131.149992719998,935.4779879100024,53553.51966144 2022-10-02,09:22:07.000,275,10993591,12845,0,1664702526,13130.961376040003,11.569666200004576,53553.30306072 2022-10-02,09:22:08.000,275,10993620,12765,0,1664702527,13130.920958180002,11.541469679999864,53553.25415088 2022-10-02,09:22:09.000,275,10993572,12725,0,1664702528,13130.860331390002,11.506224030003068,53553.13536984 2022-10-02,09:22:10.000,275,10993629,12885,0,1664702529,13130.833386149992,11.513273160002427,53552.96069184 2022-10-02,09:22:11.000,275,10993634,12765,0,1664702530,13130.664978399996,473.42161466999823,53552.79998808 2022-10-02,09:22:12.000,275,10993618,12965,0,1664702531,13130.678451020001,11.506224030003068,53552.646271440004 2022-10-02,09:22:13.000,275,10993641,12805,0,1664702532,13130.638033160001,11.506224030003068,53552.499541920006 2022-10-02,09:22:14.000,275,10993663,13005,0,1664702533,13130.46962540999,935.3793000900041,53552.32486392001 2022-10-02,09:22:15.000,275,10993593,12925,0,1664702534,13130.38878968999,11.520322290001786,53552.24101848 2022-10-02,09:22:16.000,275,10993649,12805,0,1664702535,13130.36858075999,11.555567939998582,53552.12223744 2022-10-02,09:22:17.000,275,10993618,12965,0,1664702536,13130.30795396999,11.534420550000505,53551.975507920004 2022-10-02,09:22:18.000,275,10993595,12725,0,1664702537,13130.23385456,11.527371420001145,53551.88467536 2022-10-02,09:22:19.000,275,10993572,12805,0,1664702538,13130.220381939995,11.583764460003295,53551.73794584 2022-10-02,09:22:20.000,275,10993609,12885,0,1664702539,13130.139546219994,473.5203024900038,53551.542306480005 2022-10-02,09:22:21.000,275,10993666,12965,0,1664702540,13130.051974189999,11.548518809999223,53551.472435280004 2022-10-02,09:22:22.000,275,10993649,12965,0,1664702541,13129.971138469999,11.506224030003068,53551.4095512 2022-10-02,09:22:23.000,275,10993621,12925,0,1664702542,13129.903775369989,11.470978379998996,53551.26980880001 2022-10-02,09:22:24.000,275,10993631,12805,0,1664702543,13129.816203339993,473.3722707600027,53551.14404064 2022-10-02,09:22:25.000,275,10993649,12965,0,1664702544,13129.782521790003,11.400487079998129,53551.088143680005 2022-10-02,09:22:26.000,275,10993616,12805,0,1664702545,13129.688213449997,11.344094040003256,53550.990324000006 2022-10-02,09:22:27.000,275,10993663,12525,0,1664702546,13129.553487249992,11.294750130000466,53550.81564600001 2022-10-02,09:22:28.000,275,10993657,12885,0,1664702547,13129.385079499996,11.21016057000088,53550.68289072 2022-10-02,09:22:29.000,275,10993622,12765,0,1664702548,13129.284034849996,11.125571010001295,53550.50821272001 2022-10-02,09:22:30.000,275,10993640,12685,0,1664702549,13129.25035329999,10.998686669998278,53550.48026424001 2022-10-02,09:22:31.000,275,10993633,12925,0,1664702550,13129.15604496,472.7871929699977,53550.38244456 2022-10-02,09:22:32.000,275,10993636,12685,0,1664702551,13129.1156271,10.744917989999522,53550.249689280005 2022-10-02,09:22:33.000,275,10993636,12845,0,1664702552,13128.98763720999,10.646230170001218,53550.12392112001 2022-10-02,09:22:34.000,275,10993629,12645,0,1664702553,13128.93374673,472.44883472999936,53550.033088560005 2022-10-02,09:22:35.000,275,10993660,12885,0,1664702554,13128.920274109994,10.371314100004383,53549.90732040001 2022-10-02,09:22:36.000,275,10993600,12965,0,1664702555,13128.90680148999,10.307871930002875,53549.83744920001 2022-10-02,09:22:37.000,275,10993662,12765,0,1664702556,13128.84617469999,10.21623324000393,53549.67674544 2022-10-02,09:22:38.000,275,10993624,13005,0,1664702557,13128.859647319994,10.075250640002196,53549.627835600004 2022-10-02,09:22:39.000,275,10993618,12885,0,1664702558,13128.859647319994,9.983611950003251,53549.5579644 2022-10-02,09:22:40.000,275,10993595,12565,0,1664702559,13128.792284219999,9.906071520003024,53549.40424776001 2022-10-02,09:22:41.000,275,10993619,13085,0,1664702560,13128.745130049989,9.849678480000875,53549.25053112 2022-10-02,09:22:42.000,275,10993668,12725,0,1664702561,13128.812493149999,9.779187180000008,53549.1736728 2022-10-02,09:22:43.000,275,10993644,12965,0,1664702562,13128.704712189989,9.743941530003212,53549.04790464001 2022-10-02,09:22:44.000,275,10993631,12965,0,1664702563,13128.711448499998,471.56769347999943,53548.908162240004 2022-10-02,09:22:45.000,275,10993630,12725,0,1664702564,13128.711448499998,9.58886067000276,53548.86623952 2022-10-02,09:22:46.000,275,10993598,12605,0,1664702565,13128.684503259989,9.574762410004041,53548.78239408001 2022-10-02,09:22:47.000,275,10993615,12965,0,1664702566,13128.664294329988,9.53951675999997,53548.65662592 2022-10-02,09:22:48.000,275,10993615,12805,0,1664702567,13128.596931229993,9.426730680002947,53548.523870640005 2022-10-02,09:22:49.000,275,10993608,12925,0,1664702568,13128.590194919998,471.2927774100026,53548.53085776 2022-10-02,09:22:50.000,275,10993583,12765,0,1664702569,13128.549777059998,9.299846339999931,53548.405089600004 2022-10-02,09:22:51.000,275,10993601,12685,0,1664702570,13128.489150269997,9.257551560003776,53548.31425704 2022-10-02,09:22:52.000,275,10993622,12805,0,1664702571,13128.468941339997,9.165912870004831,53548.21643736 2022-10-02,09:22:53.000,275,10993619,12605,0,1664702572,13128.367896689997,9.095421570003964,53548.09765632 2022-10-02,09:22:54.000,275,10993641,13045,0,1664702573,13128.280324660001,9.003782879997743,53547.94393968001 2022-10-02,09:22:55.000,275,10993598,12805,0,1664702574,13128.192752629991,8.912144189998799,53547.853107120005 2022-10-02,09:22:56.000,275,10993589,12645,0,1664702575,13128.212961559992,8.806407240001136,53547.83913288 2022-10-02,09:22:57.000,275,10993607,12605,0,1664702576,13128.125389529996,8.67247376999876,53547.755287440006 2022-10-02,09:22:58.000,275,10993581,12845,0,1664702577,13128.071499049991,470.4891765900029,53547.587596560006 2022-10-02,09:22:59.000,275,10993629,12805,0,1664702578,13127.95024546999,8.510343779998948,53547.39195720001 2022-10-02,09:23:00.000,275,10993606,12925,0,1664702579,13127.86940974999,470.27065356000094,53547.30811176 2022-10-02,09:23:01.000,275,10993593,12805,0,1664702580,13127.822255579995,8.228378580002754,53547.22426632001 2022-10-02,09:23:02.000,275,10993612,12845,0,1664702581,13127.80878295999,8.13673989000381,53547.147408 2022-10-02,09:23:03.000,275,10993636,12765,0,1664702582,13127.674056759999,7.995757290002075,53547.07054968 2022-10-02,09:23:04.000,275,10993643,12965,0,1664702583,13127.633638899999,7.890020340004412,53546.965742880006 2022-10-02,09:23:05.000,275,10993676,12805,0,1664702584,13127.566275799989,469.62918273000105,53546.86792320001 2022-10-02,09:23:06.000,275,10993597,12885,0,1664702585,13127.599957349994,7.6010060100015835,53546.79106488001 2022-10-02,09:23:07.000,275,10993607,12765,0,1664702586,13127.519121629994,7.4952690600039205,53546.66529672 2022-10-02,09:23:08.000,275,10993621,12805,0,1664702587,13127.445022219988,7.304942549999396,53546.46965736 2022-10-02,09:23:09.000,275,10993601,13125,0,1664702588,13127.424813289988,7.178058210003655,53546.37183768 2022-10-02,09:23:10.000,275,10993613,12885,0,1664702589,13127.445022219988,7.030026480002562,53546.225108160004 2022-10-02,09:23:11.000,275,10993620,12965,0,1664702590,13127.431549599998,6.825601709999319,53546.18318544 2022-10-02,09:23:12.000,275,10993637,12845,0,1664702591,13127.458494839993,6.691668240004219,53546.04344304 2022-10-02,09:23:13.000,275,10993578,12645,0,1664702592,13127.411340669998,6.522489119997772,53545.94562336 2022-10-02,09:23:14.000,275,10993631,12925,0,1664702593,13127.424813289988,6.339211739999882,53545.742996880006 2022-10-02,09:23:15.000,275,10993640,12765,0,1664702594,13127.525857939989,6.155934360001993,53545.70806128 2022-10-02,09:23:16.000,275,10993646,12885,0,1664702595,13127.620166279994,5.9797061100034625,53545.51940904 2022-10-02,09:23:17.000,275,10993598,12965,0,1664702596,13127.633638899999,5.845772640001087,53545.435563600004 2022-10-02,09:23:18.000,275,10993650,12685,0,1664702597,13127.68752937999,5.725937430004706,53545.25389848 2022-10-02,09:23:19.000,275,10993609,12805,0,1664702598,13127.73468355,5.570856570004253,53545.18402728 2022-10-02,09:23:20.000,275,10993565,12965,0,1664702599,13127.90982760999,5.465119619999314,53545.0862076 2022-10-02,09:23:21.000,275,10993584,12845,0,1664702600,13127.95698178,5.422824840003159,53545.002362160005 2022-10-02,09:23:22.000,275,10993624,12685,0,1664702601,13128.024344879996,467.2465767899994,53544.86261976 2022-10-02,09:23:23.000,275,10993654,13005,0,1664702602,13127.99066332999,467.2465767899994,53544.666980400005 2022-10-02,09:23:24.000,275,10993641,12805,0,1664702603,13128.01760857,5.345284410002932,53544.57614784 2022-10-02,09:23:25.000,275,10993635,12645,0,1664702604,13128.03108118999,467.1831346199979,53544.40845696 2022-10-02,09:23:26.000,275,10993562,12805,0,1664702605,13128.01087225999,5.338235280003573,53544.27570168001 2022-10-02,09:23:27.000,275,10993608,12645,0,1664702606,13127.93003653999,5.373480930000369,53544.08704944001 2022-10-02,09:23:28.000,275,10993636,12765,0,1664702607,13127.903091299995,5.352333540002292,53543.947307040005 2022-10-02,09:23:29.000,275,10993646,12925,0,1664702608,13127.80878295999,5.352333540002292,53543.8634616 2022-10-02,09:23:30.000,275,10993563,12605,0,1664702609,13127.69426569,5.345284410002932,53543.6887836 2022-10-02,09:23:31.000,275,10993643,12805,0,1664702610,13127.566275799989,5.31708788999822,53543.53506696001 2022-10-02,09:23:32.000,275,10993588,12725,0,1664702611,13127.445022219988,5.338235280003573,53543.325453360005 2022-10-02,09:23:33.000,275,10993585,12965,0,1664702612,13127.330504949998,5.331186150004214,53543.25558216 2022-10-02,09:23:34.000,275,10993629,12805,0,1664702613,13127.168833509997,5.31708788999822,53543.01103296001 2022-10-02,09:23:35.000,275,10993601,12925,0,1664702614,13127.054316239992,5.281842240001424,53542.81539360001 2022-10-02,09:23:36.000,275,10993641,12605,0,1664702615,13126.973480519991,5.218400069999916,53542.71757392001 2022-10-02,09:23:37.000,275,10993629,12885,0,1664702616,13126.825281699996,5.211350940000557,53542.54289592 2022-10-02,09:23:38.000,275,10993641,12765,0,1664702617,13126.744445979995,5.169056160004402,53542.35424368 2022-10-02,09:23:39.000,275,10993643,12925,0,1664702618,13126.51541144,5.13381051000033,53542.053797520006 2022-10-02,09:23:40.000,275,10993654,12765,0,1664702619,13126.441312029994,5.077417469998181,53541.92802936001 2022-10-02,09:23:41.000,275,10993622,12805,0,1664702620,13126.353739999999,5.0351226900020265,53541.70444152 2022-10-02,09:23:42.000,275,10993650,12605,0,1664702621,13126.259431659993,466.8800220300036,53541.56469912 2022-10-02,09:23:43.000,275,10993633,12965,0,1664702622,13126.165123319988,4.971680520000518,53541.32014992 2022-10-02,09:23:44.000,275,10993615,12605,0,1664702623,13126.050606049997,466.84477637999953,53541.1035492 2022-10-02,09:23:45.000,275,10993598,12725,0,1664702624,13125.956297709992,466.84477637999953,53540.879961360006 2022-10-02,09:23:46.000,275,10993672,13045,0,1664702625,13126.010188189997,466.85887463999825,53540.76816744 2022-10-02,09:23:47.000,275,10993626,12645,0,1664702626,13125.929352469997,5.0351226900020265,53540.53759248001 2022-10-02,09:23:48.000,275,10993618,12965,0,1664702627,13125.868725679997,5.105613990002894,53540.31400464 2022-10-02,09:23:49.000,275,10993599,12765,0,1664702628,13125.767681029996,5.197252680001839,53540.10439104 2022-10-02,09:23:50.000,275,10993610,12645,0,1664702629,13125.727263169996,5.274793110002065,53539.86682896001 2022-10-02,09:23:51.000,275,10993611,12685,0,1664702630,13125.713790549991,5.4016774499978055,53539.685163840004 2022-10-02,09:23:52.000,275,10993619,12845,0,1664702631,13125.65990007,5.500365270003385,53539.54542144 2022-10-02,09:23:53.000,275,10993624,12725,0,1664702632,13125.57232803999,5.648397000004479,53539.30785936 2022-10-02,09:23:54.000,275,10993599,13005,0,1664702633,13125.504964939995,467.6554263299986,53539.07728440001 2022-10-02,09:23:55.000,275,10993635,12885,0,1664702634,13125.41065659999,467.7400158899982,53538.8327352 2022-10-02,09:23:56.000,275,10993600,12925,0,1664702635,13125.45107445999,5.9233130700013135,53538.6580572 2022-10-02,09:23:57.000,275,10993625,12925,0,1664702636,13125.39718398,467.9444406600014,53538.483379200006 2022-10-02,09:23:58.000,275,10993617,12805,0,1664702637,13125.39044766999,6.162983490001352,53538.25280424 2022-10-02,09:23:59.000,275,10993621,12925,0,1664702638,13125.343293499995,6.318064350001805,53538.02222928001 2022-10-02,09:24:00.000,275,10993654,12925,0,1664702639,13125.39718398,6.4519978200041805,53537.87549976 2022-10-02,09:24:01.000,275,10993611,12925,0,1664702640,13125.43086552999,6.564783900001203,53537.72877024 2022-10-02,09:24:02.000,275,10993603,12725,0,1664702641,13125.43086552999,6.698717370003578,53537.51216952 2022-10-02,09:24:03.000,275,10993630,12965,0,1664702642,13125.39718398,6.86084736000339,53537.337491520004 2022-10-02,09:24:04.000,275,10993619,13005,0,1664702643,13125.30961194999,7.001829959997849,53537.07896808 2022-10-02,09:24:05.000,275,10993605,12965,0,1664702644,13125.33655719,7.1851073400030145,53536.904290080005 2022-10-02,09:24:06.000,275,10993633,12965,0,1664702645,13125.28940301999,7.361335590001545,53536.70865072001 2022-10-02,09:24:07.000,275,10993614,12805,0,1664702646,13125.302875639994,7.530514710000716,53536.58986968001 2022-10-02,09:24:08.000,275,10993608,12725,0,1664702647,13125.32982087999,7.720841219997965,53536.44314016001 2022-10-02,09:24:09.000,275,10993590,12765,0,1664702648,13125.235512539999,7.897069470003771,53536.24051368 2022-10-02,09:24:10.000,275,10993641,12805,0,1664702649,13125.174885749999,8.101494239999738,53536.00993872001 2022-10-02,09:24:11.000,275,10993632,12805,0,1664702650,13125.154676819999,8.3200172700017,53535.84224784001 2022-10-02,09:24:12.000,275,10993621,13045,0,1664702651,13125.046895859989,8.54558943000302,53535.7584024 2022-10-02,09:24:13.000,275,10993654,12685,0,1664702652,13124.858279179993,8.77116159000434,53535.50686608001 2022-10-02,09:24:14.000,275,10993662,12685,0,1664702653,13124.676398809992,9.010832010004378,53535.26930400001 2022-10-02,09:24:15.000,275,10993603,13045,0,1664702654,13124.507991059996,9.257551560003776,53535.129561600006 2022-10-02,09:24:16.000,275,10993616,12685,0,1664702655,13124.487782129996,9.419681550003588,53535.00379344001 2022-10-02,09:24:17.000,275,10993561,12885,0,1664702656,13124.27895652,9.602958930001478,53534.81514120001 2022-10-02,09:24:18.000,275,10993590,12605,0,1664702657,13124.13749401,9.743941530003212,53534.66841168001 2022-10-02,09:24:19.000,275,10993629,12725,0,1664702658,13123.901723159994,933.6804597599985,53534.43084960001 2022-10-02,09:24:20.000,275,10993570,12685,0,1664702659,13123.692897549998,10.004759340001328,53534.221236000005 2022-10-02,09:24:21.000,275,10993601,12765,0,1664702660,13123.659215999993,10.061152380003477,53534.07450648001 2022-10-02,09:24:22.000,275,10993596,12885,0,1664702661,13123.544698730002,10.1739384600005,53533.91380272 2022-10-02,09:24:23.000,275,10993620,12925,0,1664702662,13123.423445150001,472.1739186600025,53533.788034560006 2022-10-02,09:24:24.000,275,10993631,12845,0,1664702663,13123.403236220001,10.34311757999967,53533.718163360005 2022-10-02,09:24:25.000,275,10993661,12805,0,1664702664,13123.349345739996,10.420658009999897,53533.52252400001 2022-10-02,09:24:26.000,275,10993617,12845,0,1664702665,13123.302191570001,10.512296699998842,53533.34085888 2022-10-02,09:24:27.000,275,10993609,12645,0,1664702666,13123.19441060999,10.505247569999483,53533.19412936 2022-10-02,09:24:28.000,275,10993611,13005,0,1664702667,13123.18093799,10.526394960004836,53533.08932256001 2022-10-02,09:24:29.000,275,10993622,12685,0,1664702668,13123.20114692,10.58278799999971,53532.91464456 2022-10-02,09:24:30.000,275,10993608,12685,0,1664702669,13123.15399274999,10.646230170001218,53532.74695368 2022-10-02,09:24:31.000,275,10993620,12805,0,1664702670,13123.106838579995,10.681475819998013,53532.60022416 2022-10-02,09:24:32.000,275,10993612,12885,0,1664702671,13123.147256439996,10.737868860000162,53532.48843024001 2022-10-02,09:24:33.000,275,10993610,12685,0,1664702672,13123.127047509995,10.744917989999522,53532.425546160004 2022-10-02,09:24:34.000,275,10993642,12685,0,1664702673,13123.14052013,10.766065380004875,53532.24388104 2022-10-02,09:24:35.000,275,10993633,12725,0,1664702674,13123.05968441,10.766065380004875,53532.055228799996 2022-10-02,09:24:36.000,275,10993592,12805,0,1664702675,13123.026002859995,10.815409290000389,53531.90151216 2022-10-02,09:24:37.000,275,10993589,12725,0,1664702676,13123.11357488999,10.822458419999748,53531.86657656001 2022-10-02,09:24:38.000,275,10993637,12765,0,1664702677,13123.13378381999,10.80836016000103,53531.78971824 2022-10-02,09:24:39.000,275,10993598,13045,0,1664702678,13123.17420167999,10.829507549999107,53531.69888568001 2022-10-02,09:24:40.000,275,10993611,12725,0,1664702679,13123.127047509995,10.864753200003179,53531.52420768 2022-10-02,09:24:41.000,275,10993608,12885,0,1664702680,13123.147256439996,10.878851460001897,53531.43337512001 2022-10-02,09:24:42.000,275,10993612,12725,0,1664702681,13123.20114692,10.899998849999974,53531.370491040005 2022-10-02,09:24:43.000,275,10993626,12725,0,1664702682,13123.17420167999,472.8576842699986,53531.21677440001 2022-10-02,09:24:44.000,275,10993610,12805,0,1664702683,13123.14052013,472.99161774000095,53531.09100624 2022-10-02,09:24:45.000,275,10993626,12685,0,1664702684,13123.05294809999,11.111472750002577,53530.97921232001 2022-10-02,09:24:46.000,275,10993566,12805,0,1664702685,13123.066420719995,11.111472750002577,53530.937289600006 2022-10-02,09:24:47.000,275,10993592,12765,0,1664702686,13123.09336595999,11.153767529998731,53530.902354 2022-10-02,09:24:48.000,275,10993607,12925,0,1664702687,13123.066420719995,11.16081665999809,53530.86043128001 2022-10-02,09:24:49.000,275,10993560,12605,0,1664702688,13122.97211237999,473.1255512100033,53530.69274040001 2022-10-02,09:24:50.000,275,10993617,12805,0,1664702689,13122.85759511,11.174914920004085,53530.5879336 2022-10-02,09:24:51.000,275,10993641,12605,0,1664702690,13122.85085879999,11.118521880001936,53530.51107528 2022-10-02,09:24:52.000,275,10993641,12605,0,1664702691,13122.783495699994,11.083276229997864,53530.46216544 2022-10-02,09:24:53.000,275,10993608,12685,0,1664702692,13122.716132599999,10.998686669998278,53530.35037152 2022-10-02,09:24:54.000,275,10993598,12925,0,1664702693,13122.621824259993,10.928195370004687,53530.28050032 2022-10-02,09:24:55.000,275,10993597,12805,0,1664702694,13122.554461159998,10.815409290000389,53530.16870640001 2022-10-02,09:24:56.000,275,10993590,12765,0,1664702695,13122.554461159998,10.702623210003367,53530.18966776001 2022-10-02,09:24:57.000,275,10993571,12765,0,1664702696,13122.487098060003,10.596886259998428,53530.07088672001 2022-10-02,09:24:58.000,275,10993604,13125,0,1664702697,13122.372580789997,10.519345829998201,53529.96607992 2022-10-02,09:24:59.000,275,10993649,12725,0,1664702698,13122.258063519992,10.406559750001179,53529.84729888 2022-10-02,09:25:00.000,275,10993636,12845,0,1664702699,13122.251327209997,10.314921060002234,53529.7494792 2022-10-02,09:25:01.000,275,10993605,12885,0,1664702700,13122.197436729992,10.202134979997936,53529.65864664 2022-10-02,09:25:02.000,275,10993640,12885,0,1664702701,13122.190700419997,10.110496289998991,53529.574801200004 2022-10-02,09:25:03.000,275,10993588,12885,0,1664702702,13122.123337320001,10.025906729999406,53529.53287848 2022-10-02,09:25:04.000,275,10993649,12885,0,1664702703,13122.062710530001,9.906071520003024,53529.42108456001 2022-10-02,09:25:05.000,275,10993639,12805,0,1664702704,13121.968402189996,9.80738370000472,53529.31627776 2022-10-02,09:25:06.000,275,10993609,12845,0,1664702705,13122.069446839996,9.574762410004041,53529.2953164 2022-10-02,09:25:07.000,275,10993600,12885,0,1664702706,13122.015556359991,471.33507218999875,53529.23243232001 2022-10-02,09:25:08.000,275,10993617,12885,0,1664702707,13122.008820049996,9.271649820002494,53529.092689920006 2022-10-02,09:25:09.000,275,10993613,12645,0,1664702708,13121.968402189996,9.07427417999861,53528.95993464 2022-10-02,09:25:10.000,275,10993668,12805,0,1664702709,13121.948193259996,8.876898540002003,53528.855127840005 2022-10-02,09:25:11.000,275,10993607,12885,0,1664702710,13122.049237909996,8.644277250001323,53528.86211496 2022-10-02,09:25:12.000,275,10993603,13045,0,1664702711,13122.150282559996,8.468049000002793,53528.83416648 2022-10-02,09:25:13.000,275,10993586,12805,0,1664702712,13122.177227799992,8.284771620004904,53528.75032104001 2022-10-02,09:25:14.000,275,10993604,12605,0,1664702713,13122.224381970002,8.150838150002528,53528.65948848001 2022-10-02,09:25:15.000,275,10993602,12765,0,1664702714,13122.163755180001,8.002806420001434,53528.51275896001 2022-10-02,09:25:16.000,275,10993637,12805,0,1664702715,13122.204173040001,7.8124799100041855,53528.48481048 2022-10-02,09:25:17.000,275,10993603,13285,0,1664702716,13122.231118279997,7.7067429599992465,53528.38000368 2022-10-02,09:25:18.000,275,10993620,12685,0,1664702717,13122.204173040001,7.551662099998794,53528.29615824001 2022-10-02,09:25:19.000,275,10993574,12885,0,1664702718,13122.170491489996,469.3613157900036,53528.12846736001 2022-10-02,09:25:20.000,275,10993605,12925,0,1664702719,13122.204173040001,469.28377536000335,53528.135454480005 2022-10-02,09:25:21.000,275,10993614,12805,0,1664702720,13122.076183149991,7.262647770003241,53527.96077648001 2022-10-02,09:25:22.000,275,10993604,13005,0,1664702721,13122.062710530001,7.1851073400030145,53527.91186664001 2022-10-02,09:25:23.000,275,10993604,12845,0,1664702722,13122.076183149991,7.09346865000407,53527.90487952 2022-10-02,09:25:24.000,275,10993601,12685,0,1664702723,13121.91451170999,7.051173870000639,53527.76513712 2022-10-02,09:25:25.000,275,10993585,12845,0,1664702724,13121.806730749995,6.945436920002976,53527.65334320001 2022-10-02,09:25:26.000,275,10993588,12605,0,1664702725,13121.746103959995,6.896093010000186,53527.56949776 2022-10-02,09:25:27.000,275,10993624,12605,0,1664702726,13121.624850379994,6.839699969998037,53527.4786652 2022-10-02,09:25:28.000,275,10993591,12765,0,1664702727,13121.469915249989,6.783306930003164,53527.3738584 2022-10-02,09:25:29.000,275,10993623,12685,0,1664702728,13121.341925359993,6.698717370003578,53527.26206448 2022-10-02,09:25:30.000,275,10993615,12765,0,1664702729,13121.254353329998,6.6070786800046335,53527.22014176001 2022-10-02,09:25:31.000,275,10993603,12765,0,1664702730,13121.146572370002,6.508390859999054,53527.02450240001 2022-10-02,09:25:32.000,275,10993601,12605,0,1664702731,13121.032055099997,6.3956047800020315,53526.85681152001 2022-10-02,09:25:33.000,275,10993624,12845,0,1664702732,13120.971428309997,468.2123075999989,53526.76597896001 2022-10-02,09:25:34.000,275,10993611,12845,0,1664702733,13120.836702109991,6.170032620000711,53526.61226232 2022-10-02,09:25:35.000,275,10993586,12645,0,1664702734,13120.836702109991,6.085443060001126,53526.4655328 2022-10-02,09:25:36.000,275,10993595,12885,0,1664702735,13120.856911039991,929.6695047899993,53526.40264872001 2022-10-02,09:25:37.000,275,10993603,13005,0,1664702736,13120.829965799996,5.831674380002369,53526.339764640004 2022-10-02,09:25:38.000,275,10993615,12765,0,1664702737,13120.82322949,5.725937430004706,53526.18604800001 2022-10-02,09:25:39.000,275,10993613,12685,0,1664702738,13120.796284249991,5.641347869997844,53525.955473040005 2022-10-02,09:25:40.000,275,10993617,12685,0,1664702739,13120.809756869996,5.5567583099982585,53525.89258896 2022-10-02,09:25:41.000,275,10993631,12725,0,1664702740,13120.856911039991,5.528561790000822,53525.81573064 2022-10-02,09:25:42.000,275,10993626,12725,0,1664702741,13120.904065210001,5.514463530002104,53525.70393672 2022-10-02,09:25:43.000,275,10993615,12765,0,1664702742,13120.883856280001,467.42985417000455,53525.50829736 2022-10-02,09:25:44.000,275,10993627,12605,0,1664702743,13120.890592589996,5.577905700003612,53525.43842616 2022-10-02,09:25:45.000,275,10993580,12685,0,1664702744,13120.978164619992,5.599053090001689,53525.37554208001 2022-10-02,09:25:46.000,275,10993610,12965,0,1664702745,13120.971428309997,5.655446130003838,53525.22182544 2022-10-02,09:25:47.000,275,10993600,12805,0,1664702746,13120.937746759992,5.704790039999352,53525.08208304 2022-10-02,09:25:48.000,275,10993623,12605,0,1664702747,13120.897328899991,5.789379599998938,53524.95631488 2022-10-02,09:25:49.000,275,10993588,12725,0,1664702748,13120.904065210001,5.881018289997883,53524.82355960001 2022-10-02,09:25:50.000,275,10993612,12725,0,1664702749,13120.917537829991,5.9233130700013135,53524.711765680004 2022-10-02,09:25:51.000,275,10993577,12965,0,1664702750,13120.924274140001,5.9797061100034625,53524.60695888001 2022-10-02,09:25:52.000,275,10993589,12725,0,1664702751,13120.917537829991,6.099541319999844,53524.55106192 2022-10-02,09:25:53.000,275,10993580,12765,0,1664702752,13120.850174729996,6.254622180000297,53524.327474080004 2022-10-02,09:25:54.000,275,10993567,12565,0,1664702753,13120.7626027,6.367408260004595,53524.26459 2022-10-02,09:25:55.000,275,10993574,12725,0,1664702754,13120.70197591,6.557734770001844,53524.10388624001 2022-10-02,09:25:56.000,275,10993632,12765,0,1664702755,13120.62114019,468.60000975,53524.0200408 2022-10-02,09:25:57.000,275,10993616,12845,0,1664702756,13120.49315029999,6.881994750001468,53523.88728552001 2022-10-02,09:25:58.000,275,10993582,12805,0,1664702757,13120.358424099999,7.09346865000407,53523.71260752 2022-10-02,09:25:59.000,275,10993614,12685,0,1664702758,13120.270852069989,7.333139070004108,53523.59382648 2022-10-02,09:26:00.000,275,10993615,13045,0,1664702759,13120.156334799998,7.488219930004561,53523.509981040006 2022-10-02,09:26:01.000,275,10993611,12765,0,1664702760,13119.940772879992,7.6573990500037326,53523.342290160006 2022-10-02,09:26:02.000,275,10993565,12885,0,1664702761,13119.859937159992,7.805430780004826,53523.23049624 2022-10-02,09:26:03.000,275,10993637,12725,0,1664702762,13119.671320479996,7.974609900003998,53523.09774096001 2022-10-02,09:26:04.000,275,10993574,12965,0,1664702763,13119.44228594,470.02393401000154,53522.87415312 2022-10-02,09:26:05.000,275,10993581,12765,0,1664702764,13119.2806145,8.242476840001473,53522.76235920001 2022-10-02,09:26:06.000,275,10993603,13045,0,1664702765,13119.15262460999,8.284771620004904,53522.63659104 2022-10-02,09:26:07.000,275,10993614,12805,0,1664702766,13119.031371029989,8.460999870003434,53522.49684864001 2022-10-02,09:26:08.000,275,10993587,12885,0,1664702767,13118.842754349993,8.54558943000302,53522.29422216 2022-10-02,09:26:09.000,275,10993617,12565,0,1664702768,13118.768654940002,8.609031600004528,53522.147492640004 2022-10-02,09:26:10.000,275,10993662,12605,0,1664702769,13118.633928739997,8.6654246399994,53522.08460856 2022-10-02,09:26:11.000,275,10993624,12885,0,1664702770,13118.512675159996,8.735915940000268,53521.86800784 2022-10-02,09:26:12.000,275,10993596,12805,0,1664702771,13118.425103130001,8.778210720003699,53521.714291200005 2022-10-02,09:26:13.000,275,10993619,12805,0,1664702772,13118.33753109999,8.855751150003925,53521.56057456 2022-10-02,09:26:14.000,275,10993605,12925,0,1664702773,13118.290376929996,8.855751150003925,53521.378909440005 2022-10-02,09:26:15.000,275,10993597,12965,0,1664702774,13118.27690430999,8.89804593000008,53521.1902572 2022-10-02,09:26:16.000,275,10993610,12765,0,1664702775,13118.357740029991,470.84163308999996,53521.16929584 2022-10-02,09:26:17.000,275,10993580,12725,0,1664702776,13118.411630509996,8.982635489999666,53521.06448904001 2022-10-02,09:26:18.000,275,10993580,12965,0,1664702777,13118.478993609991,9.003782879997743,53520.973656480004 2022-10-02,09:26:19.000,275,10993606,12765,0,1664702778,13118.505938850001,9.102470700003323,53520.74308152 2022-10-02,09:26:20.000,275,10993589,12925,0,1664702779,13118.681082909992,9.158863739998196,53520.68019744001 2022-10-02,09:26:21.000,275,10993612,12845,0,1664702780,13118.815809109998,9.31394459999865,53520.540455040005 2022-10-02,09:26:22.000,275,10993593,12845,0,1664702781,13118.930326379988,9.398534159998235,53520.41468688001 2022-10-02,09:26:23.000,275,10993610,12965,0,1664702782,13118.957271619998,9.5818115400034,53520.24699600001 2022-10-02,09:26:24.000,275,10993610,12725,0,1664702783,13119.139151989999,9.7157450099985,53520.18411192 2022-10-02,09:26:25.000,275,10993584,13085,0,1664702784,13119.29408711999,9.934268040000461,53520.156163440006 2022-10-02,09:26:26.000,275,10993571,12845,0,1664702785,13119.388395459995,10.152791070002422,53520.05834376001 2022-10-02,09:26:27.000,275,10993625,12805,0,1664702786,13119.37492283999,472.31490126000426,53519.89065288001 2022-10-02,09:26:28.000,275,10993603,12765,0,1664702787,13119.42207701,10.660328429999936,53519.76488472001 2022-10-02,09:26:29.000,275,10993575,12965,0,1664702788,13119.428813319995,10.921146239998052,53519.68103928 2022-10-02,09:26:30.000,275,10993604,12885,0,1664702789,13119.449022249995,473.0198142599984,53519.60418096001 2022-10-02,09:26:31.000,275,10993622,12925,0,1664702790,13119.37492283999,11.351143170002615,53519.42251584 2022-10-02,09:26:32.000,275,10993611,12965,0,1664702791,13119.368186529995,11.506224030003068,53519.47142568 2022-10-02,09:26:33.000,275,10993635,12725,0,1664702792,13119.35471390999,11.689501410000958,53519.42251584 2022-10-02,09:26:34.000,275,10993601,12885,0,1664702793,13119.307559739995,11.858680530000129,53519.27578632 2022-10-02,09:26:35.000,275,10993586,12765,0,1664702794,13119.159360919999,12.013761390000582,53519.12206968001 2022-10-02,09:26:36.000,275,10993592,12965,0,1664702795,13119.13241567999,12.12654747000488,53519.09412120001 2022-10-02,09:26:37.000,275,10993608,12805,0,1664702796,13119.098734129999,12.168842250001035,53518.95437880001 2022-10-02,09:26:38.000,275,10993608,12685,0,1664702797,13119.017898409998,474.18996984000114,53518.84258488 2022-10-02,09:26:39.000,275,10993549,12605,0,1664702798,13118.896644829998,12.352119629998924,53518.674894 2022-10-02,09:26:40.000,275,10993580,12925,0,1664702799,13118.930326379988,12.30277572000341,53518.674894 2022-10-02,09:26:41.000,275,10993634,12965,0,1664702800,13118.943798999993,474.26751027000137,53518.63297128 2022-10-02,09:26:42.000,275,10993628,12885,0,1664702801,13118.970744239989,12.30277572000341,53518.577074320005 2022-10-02,09:26:43.000,275,10993678,12685,0,1664702802,13118.889908519988,12.330972240000847,53518.44431904 2022-10-02,09:26:44.000,275,10993579,12685,0,1664702803,13118.849490660003,12.26048093999998,53518.28361528001 2022-10-02,09:26:45.000,275,10993575,12605,0,1664702804,13118.761918629993,12.197038769998471,53518.26964104 2022-10-02,09:26:46.000,275,10993591,12885,0,1664702805,13118.829281730003,474.0983311500022,53518.20675696 2022-10-02,09:26:47.000,275,10993617,12685,0,1664702806,13118.809072800002,12.07720356000209,53518.17182136 2022-10-02,09:26:48.000,275,10993603,12885,0,1664702807,13118.775391249997,473.9362011600024,53518.05304032 2022-10-02,09:26:49.000,275,10993631,12965,0,1664702808,13118.775391249997,11.915073570002278,53518.05304032 2022-10-02,09:26:50.000,275,10993612,12965,0,1664702809,13118.849490660003,11.85163140000077,53517.976182000006 2022-10-02,09:26:51.000,275,10993627,12885,0,1664702810,13118.849490660003,11.816385750003974,53517.93425928 2022-10-02,09:26:52.000,275,10993617,12725,0,1664702811,13118.849490660003,11.724747059997753,53517.8364396 2022-10-02,09:26:53.000,275,10993600,12965,0,1664702812,13118.802336489993,473.6189903100021,53517.75259416001 2022-10-02,09:26:54.000,275,10993573,12805,0,1664702813,13118.849490660003,11.583764460003295,53517.70368432 2022-10-02,09:26:55.000,275,10993640,12925,0,1664702814,13118.950535309988,11.534420550000505,53517.65477448 2022-10-02,09:26:56.000,275,10993623,13005,0,1664702815,13119.044843649994,11.456880120000278,53517.67573584 2022-10-02,09:26:57.000,275,10993612,12725,0,1664702816,13119.071788889989,11.428683600002842,53517.570929040005 2022-10-02,09:26:58.000,275,10993620,12605,0,1664702817,13119.118943059999,11.372290560000692,53517.50105784 2022-10-02,09:26:59.000,275,10993627,12805,0,1664702818,13119.13241567999,11.329995780004538,53517.43817376 2022-10-02,09:27:00.000,275,10993612,12845,0,1664702819,13119.21325139999,11.25950448000367,53517.34035408 2022-10-02,09:27:01.000,275,10993612,12805,0,1664702820,13119.26040557,11.21720970000024,53517.32637984001 2022-10-02,09:27:02.000,275,10993615,13005,0,1664702821,13119.31429604999,473.0832564299999,53517.27048288 2022-10-02,09:27:03.000,275,10993624,12805,0,1664702822,13119.31429604999,11.125571010001295,53517.20759880001 2022-10-02,09:27:04.000,275,10993569,12885,0,1664702823,13119.39513176999,11.125571010001295,53517.15170184 2022-10-02,09:27:05.000,275,10993589,12685,0,1664702824,13119.47596748999,11.090325360004499,53517.137727600006 2022-10-02,09:27:06.000,275,10993586,12885,0,1664702825,13119.53659427999,11.03393232000235,53517.13074048001 2022-10-02,09:27:07.000,275,10993641,12605,0,1664702826,13119.4827038,11.02688319000299,53516.98401096 2022-10-02,09:27:08.000,275,10993586,12645,0,1664702827,13119.56353952,10.956391890002124,53516.9979852 2022-10-02,09:27:09.000,275,10993590,12965,0,1664702828,13119.590484759996,10.899998849999974,53516.96304960001 2022-10-02,09:27:10.000,275,10993610,12925,0,1664702829,13119.58374845,472.7026034099981,53516.87920416 2022-10-02,09:27:11.000,275,10993637,12605,0,1664702830,13119.53659427999,10.723770600001444,53516.82330720001 2022-10-02,09:27:12.000,275,10993604,12765,0,1664702831,13119.644375240001,472.5263751599996,53516.8582428 2022-10-02,09:27:13.000,275,10993591,12725,0,1664702832,13119.691529409996,10.561640610001632,53516.81632008 2022-10-02,09:27:14.000,275,10993619,12965,0,1664702833,13119.698265719991,10.505247569999483,53516.72548752001 2022-10-02,09:27:15.000,275,10993599,12845,0,1664702834,13119.644375240001,10.427707139999256,53516.64164208 2022-10-02,09:27:16.000,275,10993590,13005,0,1664702835,13119.731947269996,10.378363230003743,53516.62766784001 2022-10-02,09:27:17.000,275,10993599,12605,0,1664702836,13119.671320479996,10.34311757999967,53516.585745120006 2022-10-02,09:27:18.000,275,10993616,12765,0,1664702837,13119.657847859991,934.1527514699992,53516.48792544001 2022-10-02,09:27:19.000,275,10993610,12845,0,1664702838,13119.671320479996,10.286724540004798,53516.48093832 2022-10-02,09:27:20.000,275,10993605,12725,0,1664702839,13119.705002030001,10.307871930002875,53516.564783760005 2022-10-02,09:27:21.000,275,10993636,12765,0,1664702840,13119.664584170001,472.25145909000275,53516.4739512 2022-10-02,09:27:22.000,275,10993604,13125,0,1664702841,13119.644375240001,10.413608880000538,53516.42504136 2022-10-02,09:27:23.000,275,10993600,12765,0,1664702842,13119.53659427999,10.505247569999483,53516.32722168 2022-10-02,09:27:24.000,275,10993655,13125,0,1664702843,13119.36145022,10.58278799999971,53516.16651792 2022-10-02,09:27:25.000,275,10993597,12765,0,1664702844,13119.27387818999,10.681475819998013,53516.13856944 2022-10-02,09:27:26.000,275,10993594,12805,0,1664702845,13119.267141879995,10.822458419999748,53516.15254368001 2022-10-02,09:27:27.000,275,10993582,12765,0,1664702846,13119.11220674999,10.928195370004687,53516.04773688 2022-10-02,09:27:28.000,275,10993620,12645,0,1664702847,13119.071788889989,10.99163753999892,53516.082672480006 2022-10-02,09:27:29.000,275,10993646,12805,0,1664702848,13118.964007929993,11.104423620003217,53516.03376264001 2022-10-02,09:27:30.000,275,10993587,12965,0,1664702849,13118.822545419993,11.238357089998317,53515.90799448001 2022-10-02,09:27:31.000,275,10993640,12805,0,1664702850,13118.674346599997,11.337044910003897,53515.81716192001 2022-10-02,09:27:32.000,275,10993595,12845,0,1664702851,13118.546356710001,11.428683600002842,53515.74030360001 2022-10-02,09:27:33.000,275,10993606,13085,0,1664702852,13118.357740029991,11.520322290001786,53515.61453544 2022-10-02,09:27:34.000,275,10993617,12845,0,1664702853,13118.21627751999,11.597862720002013,53515.4957544 2022-10-02,09:27:35.000,275,10993594,12965,0,1664702854,13118.15565072999,11.661304890003521,53515.460818800006 2022-10-02,09:27:36.000,275,10993587,12805,0,1664702855,13118.088287629995,11.717697929998394,53515.41889608 2022-10-02,09:27:37.000,275,10993601,12765,0,1664702856,13117.940088809999,11.738845320003747,53515.30710216 2022-10-02,09:27:38.000,275,10993650,12885,0,1664702857,13117.859253089999,11.731796190004388,53515.174346880005 2022-10-02,09:27:39.000,275,10993625,13005,0,1664702858,13117.805362609994,11.767041840001184,53515.09748856001 2022-10-02,09:27:40.000,275,10993637,12965,0,1664702859,13117.731263199988,11.781140099999902,53515.02063024 2022-10-02,09:27:41.000,275,10993617,12725,0,1664702860,13117.663900099993,11.809336620004615,53514.957746160006 2022-10-02,09:27:42.000,275,10993600,12765,0,1664702861,13117.603273309993,11.837533140002051,53514.87390072 2022-10-02,09:27:43.000,275,10993629,12805,0,1664702862,13117.576328069998,11.816385750003974,53514.7970424 2022-10-02,09:27:44.000,275,10993622,12845,0,1664702863,13117.482019729992,11.816385750003974,53514.73415832001 2022-10-02,09:27:45.000,275,10993569,12965,0,1664702864,13117.508964970002,11.823434880003333,53514.68524848 2022-10-02,09:27:46.000,275,10993597,12765,0,1664702865,13117.394447699997,11.809336620004615,53514.622364400006 2022-10-02,09:27:47.000,275,10993614,13125,0,1664702866,13117.239512569991,11.858680530000129,53514.49659624001 2022-10-02,09:27:48.000,275,10993645,12765,0,1664702867,13117.212567329996,11.823434880003333,53514.46166064 2022-10-02,09:27:49.000,275,10993603,12765,0,1664702868,13117.11825898999,11.872778789998847,53514.405763680006 2022-10-02,09:27:50.000,275,10993630,13005,0,1664702869,13116.970060169995,473.7670220400032,53514.32890536001 2022-10-02,09:27:51.000,275,10993612,12765,0,1664702870,13116.889224449995,473.7247272599998,53514.21012432001 2022-10-02,09:27:52.000,275,10993639,12725,0,1664702871,13116.84207028,11.809336620004615,53514.24505992 2022-10-02,09:27:53.000,275,10993632,12965,0,1664702872,13116.75449824999,11.774090970000543,53514.168201600005 2022-10-02,09:27:54.000,275,10993581,12725,0,1664702873,13116.727553009994,11.781140099999902,53514.02147208001 2022-10-02,09:27:55.000,275,10993621,12685,0,1664702874,13116.572617879989,11.717697929998394,53513.93762664 2022-10-02,09:27:56.000,275,10993592,12725,0,1664702875,13116.599563119998,11.731796190004388,53513.881729680004 2022-10-02,09:27:57.000,275,10993617,13045,0,1664702876,13116.599563119998,11.710648799999035,53513.84679408 2022-10-02,09:27:58.000,275,10993605,12725,0,1664702877,13116.633244669989,11.745894450003107,53513.762948640004 2022-10-02,09:27:59.000,275,10993575,12845,0,1664702878,13116.633244669989,473.66833421999763,53513.63019336 2022-10-02,09:28:00.000,275,10993623,12965,0,1664702879,13116.673662529989,11.752943580002466,53513.67211608 2022-10-02,09:28:01.000,275,10993586,12885,0,1664702880,13116.687135149994,11.774090970000543,53513.62320624 2022-10-02,09:28:02.000,275,10993634,13045,0,1664702881,13116.767970869994,11.830484010002692,53513.49045096001 2022-10-02,09:28:03.000,275,10993609,12845,0,1664702882,13116.82186135,11.85163140000077,53513.46250248 2022-10-02,09:28:04.000,275,10993586,12925,0,1664702883,13116.848806589995,11.943270089999714,53513.40660552 2022-10-02,09:28:05.000,275,10993598,12965,0,1664702884,13116.88248814,11.985564870003145,53513.3646828 2022-10-02,09:28:06.000,275,10993581,12645,0,1664702885,13116.85554289999,12.03490877999866,53513.27385024001 2022-10-02,09:28:07.000,275,10993644,12725,0,1664702886,13116.90269707,935.9220830999984,53513.162056320005 2022-10-02,09:28:08.000,275,10993637,12965,0,1664702887,13117.010478029995,12.105400079999526,53513.19699192 2022-10-02,09:28:09.000,275,10993588,12725,0,1664702888,13117.04415958,12.133596600004239,53513.14109496 2022-10-02,09:28:10.000,275,10993624,12805,0,1664702889,13117.091313749996,12.161793120001676,53513.14808208 2022-10-02,09:28:11.000,275,10993593,12845,0,1664702890,13117.050895889995,12.232284420002543,53513.01532680001 2022-10-02,09:28:12.000,275,10993624,13005,0,1664702891,13117.14520423,12.274579199998698,53512.95942984 2022-10-02,09:28:13.000,275,10993623,12965,0,1664702892,13117.111522679996,12.338021370000206,53512.88257152 2022-10-02,09:28:14.000,275,10993621,12765,0,1664702893,13117.138467919991,12.366217890004918,53512.777764720006 2022-10-02,09:28:15.000,275,10993617,12965,0,1664702894,13117.239512569991,474.3098050500048,53512.88257152 2022-10-02,09:28:16.000,275,10993599,12725,0,1664702895,13117.300139359992,12.408512670001073,53512.826674560005 2022-10-02,09:28:17.000,275,10993601,12845,0,1664702896,13117.246248880001,12.500151360000018,53512.78475184 2022-10-02,09:28:18.000,275,10993583,12645,0,1664702897,13117.340557219992,12.507200489999377,53512.81968744001 2022-10-02,09:28:19.000,275,10993623,12885,0,1664702898,13117.293403049996,12.549495270002808,53512.68693216 2022-10-02,09:28:20.000,275,10993614,12845,0,1664702899,13117.300139359992,12.605888309997681,53512.61706096 2022-10-02,09:28:21.000,275,10993638,12605,0,1664702900,13117.239512569991,12.648183090001112,53512.51924128 2022-10-02,09:28:22.000,275,10993651,12805,0,1664702901,13117.300139359992,12.683428739997908,53512.55417688001 2022-10-02,09:28:23.000,275,10993617,12765,0,1664702902,13117.266457810001,12.775067430004128,53512.49827992 2022-10-02,09:28:24.000,275,10993568,13045,0,1664702903,13117.178885779991,12.817362210000283,53512.40744736 2022-10-02,09:28:25.000,275,10993628,12965,0,1664702904,13117.10478637,12.873755250002432,53512.29565344001 2022-10-02,09:28:26.000,275,10993594,12805,0,1664702905,13117.04415958,12.979492200000095,53512.29565344001 2022-10-02,09:28:27.000,275,10993621,12845,0,1664702906,13117.030686959995,474.9512758800047,53512.23276936 2022-10-02,09:28:28.000,275,10993572,12645,0,1664702907,13116.97679647999,13.035885240002244,53512.18385952 2022-10-02,09:28:29.000,275,10993627,12925,0,1664702908,13116.848806589995,13.06408175999968,53512.037130000004 2022-10-02,09:28:30.000,275,10993608,12605,0,1664702909,13116.78144349,13.11342567000247,53511.988220160005 2022-10-02,09:28:31.000,275,10993654,13005,0,1664702910,13116.767970869994,13.148671319999266,53512.00918152001 2022-10-02,09:28:32.000,275,10993606,12805,0,1664702911,13116.727553009994,13.155720449998626,53511.93232320001 2022-10-02,09:28:33.000,275,10993631,12925,0,1664702912,13116.613035739989,13.134573060000548,53511.86245200001 2022-10-02,09:28:34.000,275,10993620,12765,0,1664702913,13116.538936329998,13.226211749999493,53511.78559368 2022-10-02,09:28:35.000,275,10993611,12725,0,1664702914,13116.532200019989,13.198015230002056,53511.75065808 2022-10-02,09:28:36.000,275,10993597,12885,0,1664702915,13116.498518469998,475.15570065000065,53511.666812639996 2022-10-02,09:28:37.000,275,10993622,12805,0,1664702916,13116.451364299988,13.212113490000775,53511.65982552 2022-10-02,09:28:38.000,275,10993590,13005,0,1664702917,13116.336847029997,13.183916970003338,53511.50610888001 2022-10-02,09:28:39.000,275,10993612,12925,0,1664702918,13116.343583339993,13.183916970003338,53511.47117328 2022-10-02,09:28:40.000,275,10993606,12805,0,1664702919,13116.404210129993,13.155720449998626,53511.47816040001 2022-10-02,09:28:41.000,275,10993634,12845,0,1664702920,13116.431155369988,13.162769579997985,53511.38034072001 2022-10-02,09:28:42.000,275,10993656,12805,0,1664702921,13116.478309539998,13.176867840003979,53511.317456640005 2022-10-02,09:28:43.000,275,10993623,13045,0,1664702922,13116.431155369988,13.162769579997985,53511.2336112 2022-10-02,09:28:44.000,275,10993592,13005,0,1664702923,13116.384001199993,13.127523930001189,53511.04495896001 2022-10-02,09:28:45.000,275,10993587,12925,0,1664702924,13116.404210129993,13.16981871000462,53511.02399760001 2022-10-02,09:28:46.000,275,10993621,12685,0,1664702925,13116.451364299988,937.0499438999977,53510.97508776001 2022-10-02,09:28:47.000,275,10993624,12965,0,1664702926,13116.437891679998,475.1486515200013,53510.94015216 2022-10-02,09:28:48.000,275,10993608,12525,0,1664702927,13116.343583339993,475.1838971699981,53510.75848704001 2022-10-02,09:28:49.000,275,10993605,12965,0,1664702928,13116.417682749998,13.254408270004205,53510.84233248 2022-10-02,09:28:50.000,275,10993612,12885,0,1664702929,13116.370528580002,13.268506530002924,53510.77246128 2022-10-02,09:28:51.000,275,10993612,12965,0,1664702930,13116.282956549992,13.317850439998438,53510.695602960004 2022-10-02,09:28:52.000,275,10993613,12885,0,1664702931,13116.296429169997,13.416538260004018,53510.597783280005 2022-10-02,09:28:53.000,275,10993622,12605,0,1664702932,13116.256011309997,13.458833040000172,53510.63970600001 2022-10-02,09:28:54.000,275,10993627,12965,0,1664702933,13116.134757729997,13.52227521000168,53510.45804088 2022-10-02,09:28:55.000,275,10993602,12925,0,1664702934,13116.087603560001,13.585717380003189,53510.430092400005 2022-10-02,09:28:56.000,275,10993570,12765,0,1664702935,13116.067394630001,475.5786484499986,53510.430092400005 2022-10-02,09:28:57.000,275,10993617,12925,0,1664702936,13115.973086289996,475.6279923600014,53510.360221200004 2022-10-02,09:28:58.000,275,10993580,12765,0,1664702937,13115.89898687999,13.75489650000236,53510.29035 2022-10-02,09:28:59.000,275,10993591,12965,0,1664702938,13115.76426068,13.832436930002586,53510.1506076 2022-10-02,09:29:00.000,275,10993602,12925,0,1664702939,13115.71710650999,13.874731709998741,53510.06676216001 2022-10-02,09:29:01.000,275,10993595,12965,0,1664702940,13115.70363389,13.924075620001531,53510.00387808 2022-10-02,09:29:02.000,275,10993627,12845,0,1664702941,13115.60258924,475.9381540800023,53509.93400688 2022-10-02,09:29:03.000,275,10993588,12885,0,1664702942,13115.501544589999,14.065058220003266,53509.822212959996 2022-10-02,09:29:04.000,275,10993661,12885,0,1664702943,13115.53522613999,14.135549520004133,53509.84317432 2022-10-02,09:29:05.000,275,10993590,12765,0,1664702944,13115.481335659999,14.184893429999647,53509.73138040001 2022-10-02,09:29:06.000,275,10993609,12765,0,1664702945,13115.420708869999,14.234237340002437,53509.64753496 2022-10-02,09:29:07.000,275,10993686,12765,0,1664702946,13115.285982669993,14.311777770002664,53509.47984408 2022-10-02,09:29:08.000,275,10993642,13085,0,1664702947,13115.279246359998,14.361121679998178,53509.47984408 2022-10-02,09:29:09.000,275,10993601,12645,0,1664702948,13115.232092189988,14.431612979999045,53509.40298576 2022-10-02,09:29:10.000,275,10993624,12845,0,1664702949,13115.211883260003,14.480956890001835,53509.305166080005 2022-10-02,09:29:11.000,275,10993599,12925,0,1664702950,13115.124311229993,14.544399060003343,53509.13048808001 2022-10-02,09:29:12.000,275,10993593,12965,0,1664702951,13115.151256470002,14.593742969998857,53509.15144944001 2022-10-02,09:29:13.000,275,10993590,12885,0,1664702952,13115.077157059997,14.636037750002288,53509.05362976 2022-10-02,09:29:14.000,275,10993622,12845,0,1664702953,13115.070420750002,476.65011621000303,53508.91388736001 2022-10-02,09:29:15.000,275,10993634,12885,0,1664702954,13114.955903479997,14.755872959998669,53508.83702904 2022-10-02,09:29:16.000,275,10993580,12685,0,1664702955,13114.942430859992,14.819315130000177,53508.753183600005 2022-10-02,09:29:17.000,275,10993555,12885,0,1664702956,13114.915485619997,14.868659040002967,53508.66235104 2022-10-02,09:29:18.000,275,10993623,12645,0,1664702957,13114.888540380001,14.98144511999999,53508.59946696 2022-10-02,09:29:19.000,275,10993585,12685,0,1664702958,13114.821177279991,15.051936420000857,53508.50164728 2022-10-02,09:29:20.000,275,10993580,12925,0,1664702959,13114.821177279991,15.066034679999575,53508.42478896 2022-10-02,09:29:21.000,275,10993609,12725,0,1664702960,13114.814440969996,15.15767336999852,53508.43876320001 2022-10-02,09:29:22.000,275,10993614,12925,0,1664702961,13114.827913590001,15.284557710001536,53508.31998216001 2022-10-02,09:29:23.000,275,10993638,12845,0,1664702962,13114.733605249996,15.347999880003044,53508.20818824 2022-10-02,09:29:24.000,275,10993590,12685,0,1664702963,13114.67971476999,15.460785960000067,53508.0894072 2022-10-02,09:29:25.000,275,10993647,12805,0,1664702964,13114.62582429,15.524228130001575,53507.99158752 2022-10-02,09:29:26.000,275,10993630,12885,0,1664702965,13114.63929690999,15.651112470004591,53508.00556176001 2022-10-02,09:29:27.000,275,10993590,12685,0,1664702966,13114.54498857,477.72863309999957,53507.83787088001 2022-10-02,09:29:28.000,275,10993599,12805,0,1664702967,13114.511307019995,15.862586369999917,53507.80992240001 2022-10-02,09:29:29.000,275,10993641,12605,0,1664702968,13114.53825225999,15.961274189998221,53507.76799968001 2022-10-02,09:29:30.000,275,10993645,12725,0,1664702969,13114.62582429,16.038814619998448,53507.73306408 2022-10-02,09:29:31.000,275,10993654,12725,0,1664702970,13114.551724879995,478.0669913399979,53507.628257280005 2022-10-02,09:29:32.000,275,10993633,12965,0,1664702971,13114.53825225999,16.222092000003613,53507.579347440005 2022-10-02,09:29:33.000,275,10993598,12725,0,1664702972,13114.531515949995,16.3066815600032,53507.55838608 2022-10-02,09:29:34.000,275,10993584,12805,0,1664702973,13114.44394392,16.42651676999958,53507.3906952 2022-10-02,09:29:35.000,275,10993603,13045,0,1664702974,13114.46415285,478.46879174999776,53507.36973384 2022-10-02,09:29:36.000,275,10993585,12925,0,1664702975,13114.47762546999,16.609794150004745,53507.4256308 2022-10-02,09:29:37.000,275,10993638,12605,0,1664702976,13114.470889159995,478.64502000000357,53507.341785360004 2022-10-02,09:29:38.000,275,10993605,12805,0,1664702977,13114.430471299995,16.750776749999204,53507.292875520005 2022-10-02,09:29:39.000,275,10993605,12885,0,1664702978,13114.29574509999,16.856513700004143,53507.15313312 2022-10-02,09:29:40.000,275,10993701,12965,0,1664702979,13114.35637188999,478.8846904200036,53507.1112104 2022-10-02,09:29:41.000,275,10993621,12765,0,1664702980,13114.3631082,16.976348910000524,53507.10422328 2022-10-02,09:29:42.000,275,10993607,12885,0,1664702981,13114.33616295999,17.039791080002033,53507.04832632001 2022-10-02,09:29:43.000,275,10993599,12925,0,1664702982,13114.29574509999,17.1102823800029,53506.95050664001 2022-10-02,09:29:44.000,275,10993614,13005,0,1664702983,13114.369844509994,479.1032134499983,53506.97146800001 2022-10-02,09:29:45.000,275,10993646,12765,0,1664702984,13114.31595402999,17.223068459999922,53506.92255816 2022-10-02,09:29:46.000,275,10993545,12805,0,1664702985,13114.29574509999,17.29355976000079,53506.88063544001 2022-10-02,09:29:47.000,275,10993658,12765,0,1664702986,13114.235118309989,17.34995280000294,53506.75486728 2022-10-02,09:29:48.000,275,10993605,12845,0,1664702987,13114.25532723999,17.399296709998453,53506.7269188 2022-10-02,09:29:49.000,275,10993604,12725,0,1664702988,13114.194700449989,17.46978800999932,53506.69897032 2022-10-02,09:29:50.000,275,10993609,12965,0,1664702989,13114.214909379989,17.533230180000828,53506.65006048 2022-10-02,09:29:51.000,275,10993596,12805,0,1664702990,13114.167755209994,17.554377569998906,53506.622112000005 2022-10-02,09:29:52.000,275,10993588,12845,0,1664702991,13114.235118309989,17.660114520003845,53506.65006048 2022-10-02,09:29:53.000,275,10993645,12805,0,1664702992,13114.214909379989,479.68124211000395,53506.56621504001 2022-10-02,09:29:54.000,275,10993625,12805,0,1664702993,13114.201436759999,17.765851470001508,53506.454421120005 2022-10-02,09:29:55.000,275,10993593,12805,0,1664702994,13114.248590929994,17.822244510003657,53506.503330960004 2022-10-02,09:29:56.000,275,10993610,12965,0,1664702995,13114.241854619999,17.906834070003242,53506.44743400001 2022-10-02,09:29:57.000,275,10993614,12605,0,1664702996,13114.214909379989,17.97027624000475,53506.37057568 2022-10-02,09:29:58.000,275,10993620,12765,0,1664702997,13114.262063549999,18.012571020000905,53506.38454992 2022-10-02,09:29:59.000,275,10993626,12645,0,1664702998,13114.31595402999,18.076013190002413,53506.405511280005 2022-10-02,09:30:00.000,275,10993606,12805,0,1664702999,13114.34289927,18.15355362000264,53506.30769160001 2022-10-02,09:30:01.000,275,10993608,12565,0,1664703000,13114.34289927,18.195848399998795,53506.335640080004 2022-10-02,09:30:02.000,275,10993587,12725,0,1664703001,13114.40352606,18.266339699999662,53506.3426272 2022-10-02,09:30:03.000,275,10993635,12765,0,1664703002,13114.430471299995,18.27338882999902,53506.30769160001 2022-10-02,09:30:04.000,275,10993642,12805,0,1664703003,13114.42373499,18.37912578000396,53506.20987192001 2022-10-02,09:30:05.000,275,10993638,12845,0,1664703004,13114.51804332999,18.414371430000756,53506.19589768 2022-10-02,09:30:06.000,275,10993608,12965,0,1664703005,13114.58540643,18.435518819998833,53506.18192344001 2022-10-02,09:30:07.000,275,10993662,12925,0,1664703006,13114.63929690999,18.463715340003546,53506.22384616 2022-10-02,09:30:08.000,275,10993609,12805,0,1664703007,13114.66624215,18.49896099000034,53506.14698784 2022-10-02,09:30:09.000,275,10993602,12965,0,1664703008,13114.814440969996,18.52010837999842,53506.24480752 2022-10-02,09:30:10.000,275,10993526,12645,0,1664703009,13114.827913590001,18.52010837999842,53506.18192344001 2022-10-02,09:30:11.000,275,10993607,12885,0,1664703010,13114.841386209991,18.54830490000313,53506.16096208001 2022-10-02,09:30:12.000,275,10993618,12725,0,1664703011,13114.962639789992,18.534206640004413,53506.17493632 2022-10-02,09:30:13.000,275,10993607,12765,0,1664703012,13115.030002890002,18.61174707000464,53506.13301360001 2022-10-02,09:30:14.000,275,10993593,12925,0,1664703013,13115.036739199997,18.646992720001435,53506.09109088001 2022-10-02,09:30:15.000,275,10993647,12765,0,1664703014,13115.137783849998,18.703385760003584,53506.070129520005 2022-10-02,09:30:16.000,275,10993659,12765,0,1664703015,13115.265773739993,18.710434890002944,53506.2028848 2022-10-02,09:30:17.000,275,10993597,12845,0,1664703016,13115.360082079998,18.74568053999974,53506.2028848 2022-10-02,09:30:18.000,275,10993605,12765,0,1664703017,13115.373554699989,18.7527296699991,53506.16096208001 2022-10-02,09:30:19.000,275,10993656,13045,0,1664703018,13115.420708869999,18.844368359998043,53506.188910560006 2022-10-02,09:30:20.000,275,10993598,12605,0,1664703019,13115.454390419989,18.844368359998043,53506.20987192001 2022-10-02,09:30:21.000,275,10993595,12765,0,1664703020,13115.501544589999,18.92190878999827,53506.18192344001 2022-10-02,09:30:22.000,275,10993625,13125,0,1664703021,13115.589116619994,18.900761400000192,53506.17493632 2022-10-02,09:30:23.000,275,10993637,12965,0,1664703022,13115.63627078999,18.943056180003623,53506.20987192001 2022-10-02,09:30:24.000,275,10993608,12605,0,1664703023,13115.63627078999,18.985350959999778,53506.188910560006 2022-10-02,09:30:25.000,275,10993602,12845,0,1664703024,13115.669952339995,18.985350959999778,53506.15397496 2022-10-02,09:30:26.000,275,10993581,12805,0,1664703025,13115.78446961,19.01354748000449,53506.16096208001 2022-10-02,09:30:27.000,275,10993589,12645,0,1664703026,13115.831623779995,19.055842260000645,53506.188910560006 2022-10-02,09:30:28.000,275,10993625,12845,0,1664703027,13115.79794222999,19.091087910004717,53506.140000720006 2022-10-02,09:30:29.000,275,10993592,12525,0,1664703028,13115.79794222999,19.161579209998308,53506.13301360001 2022-10-02,09:30:30.000,275,10993578,12885,0,1664703029,13115.92593212,19.14748094999959,53506.17493632 2022-10-02,09:30:31.000,275,10993604,12845,0,1664703030,13116.053922009996,19.18977573000302,53506.27974312001 2022-10-02,09:30:32.000,275,10993614,12765,0,1664703031,13116.107812490001,19.20387399000174,53506.30769160001 2022-10-02,09:30:33.000,275,10993583,12925,0,1664703032,13116.087603560001,19.239119639998535,53506.30070448001 2022-10-02,09:30:34.000,275,10993618,12845,0,1664703033,13116.080867249992,19.25321790000453,53506.27974312001 2022-10-02,09:30:35.000,275,10993576,12885,0,1664703034,13116.101076179992,19.25321790000453,53506.32166584 2022-10-02,09:30:36.000,275,10993631,12885,0,1664703035,13116.087603560001,19.225021379999816,53506.37756280001 2022-10-02,09:30:37.000,275,10993586,12885,0,1664703036,13116.114548799997,19.295512680000684,53506.335640080004 2022-10-02,09:30:38.000,275,10993611,12805,0,1664703037,13116.087603560001,19.246168769997894,53506.32166584 2022-10-02,09:30:39.000,275,10993602,12965,0,1664703038,13116.101076179992,19.260267030003888,53506.335640080004 2022-10-02,09:30:40.000,275,10993652,12725,0,1664703039,13116.195384519997,19.25321790000453,53506.405511280005 2022-10-02,09:30:41.000,275,10993648,12725,0,1664703040,13116.154966659997,19.337807460004115,53506.43345976 2022-10-02,09:30:42.000,275,10993675,12725,0,1664703041,13116.208857140002,19.260267030003888,53506.39153704 2022-10-02,09:30:43.000,275,10993663,12965,0,1664703042,13116.195384519997,19.32370919999812,53506.356601440006 2022-10-02,09:30:44.000,275,10993599,12965,0,1664703043,13116.175175589997,19.295512680000684,53506.286730240005 2022-10-02,09:30:45.000,275,10993604,13045,0,1664703044,13116.161702969992,19.330758330004755,53506.286730240005 2022-10-02,09:30:46.000,275,10993614,13045,0,1664703045,13116.222329759992,19.302561810000043,53506.37756280001 2022-10-02,09:30:47.000,275,10993569,12685,0,1664703046,13116.222329759992,19.344856590003474,53506.37756280001 2022-10-02,09:30:48.000,275,10993566,12725,0,1664703047,13116.249275000002,19.351905720002833,53506.37057568 2022-10-02,09:30:49.000,275,10993571,12805,0,1664703048,13116.242538689992,19.358954850002192,53506.32166584 2022-10-02,09:30:50.000,275,10993638,12885,0,1664703049,13116.262747619992,19.38010224000027,53506.37057568 2022-10-02,09:30:51.000,275,10993621,13125,0,1664703050,13116.195384519997,19.443544410001778,53506.38454992 2022-10-02,09:30:52.000,275,10993629,12765,0,1664703051,13116.222329759992,19.478790059998573,53506.34961432001 2022-10-02,09:30:53.000,275,10993577,12765,0,1664703052,13116.229066070002,19.521084840002004,53506.29371736 2022-10-02,09:30:54.000,275,10993582,12765,0,1664703053,13116.235802379997,19.56337961999816,53506.23083328001 2022-10-02,09:30:55.000,275,10993597,12805,0,1664703054,13116.276220239997,19.647969179997745,53506.25179464 2022-10-02,09:30:56.000,275,10993605,12805,0,1664703055,13116.451364299988,19.704362219999894,53506.335640080004 2022-10-02,09:30:57.000,275,10993595,12645,0,1664703056,13116.498518469998,19.77485352000076,53506.34961432001 2022-10-02,09:30:58.000,275,10993558,12885,0,1664703057,13116.572617879989,19.78895177999948,53506.32865296001 2022-10-02,09:30:59.000,275,10993614,12685,0,1664703058,13116.552408949989,19.866492209999706,53506.24480752 2022-10-02,09:31:00.000,275,10993662,12605,0,1664703059,13116.660189909999,19.873541339999065,53506.31467872 2022-10-02,09:31:01.000,275,10993592,12805,0,1664703060,13116.747761939994,19.95108176999929,53506.32865296001 2022-10-02,09:31:02.000,275,10993628,12725,0,1664703061,13116.80165242,20.0145239400008,53506.3426272 2022-10-02,09:31:03.000,275,10993565,12845,0,1664703062,13116.85554289999,20.099113500000385,53506.32166584 2022-10-02,09:31:04.000,275,10993632,12805,0,1664703063,13116.990269099995,20.12731001999782,53506.38454992 2022-10-02,09:31:05.000,275,10993617,12885,0,1664703064,13117.030686959995,20.211899580004683,53506.4124984 2022-10-02,09:31:06.000,275,10993597,12725,0,1664703065,13117.091313749996,20.331734790001065,53506.405511280005 2022-10-02,09:31:07.000,275,10993663,12685,0,1664703066,13117.10478637,20.402226090001932,53506.335640080004 2022-10-02,09:31:08.000,275,10993598,12925,0,1664703067,13117.212567329996,20.437471739998728,53506.39153704 2022-10-02,09:31:09.000,275,10993593,12605,0,1664703068,13117.293403049996,20.543208690003667,53506.47538248001 2022-10-02,09:31:10.000,275,10993558,12805,0,1664703069,13117.380975079992,20.620749120003893,53506.44044688 2022-10-02,09:31:11.000,275,10993617,12725,0,1664703070,13117.394447699997,20.70533868000348,53506.46140824 2022-10-02,09:31:12.000,275,10993631,12965,0,1664703071,13117.535910209997,20.789928240003064,53506.51031808 2022-10-02,09:31:13.000,275,10993621,12925,0,1664703072,13117.616745929998,20.86746867000329,53506.55922792 2022-10-02,09:31:14.000,275,10993615,12765,0,1664703073,13117.630218550003,20.916812579998805,53506.53826656 2022-10-02,09:31:15.000,275,10993590,12685,0,1664703074,13117.711054269988,20.959107360002236,53506.573202160005 2022-10-02,09:31:16.000,275,10993599,12805,0,1664703075,13117.818835229999,21.022549530003744,53506.56621504001 2022-10-02,09:31:17.000,275,10993594,13005,0,1664703076,13117.791889989989,21.10713909000333,53506.51031808 2022-10-02,09:31:18.000,275,10993611,13045,0,1664703077,13117.899670949999,21.11418822000269,53506.573202160005 2022-10-02,09:31:19.000,275,10993638,12645,0,1664703078,13118.047869769995,21.177630390004197,53506.67800896 2022-10-02,09:31:20.000,275,10993597,12765,0,1664703079,13118.13544179999,21.262219950003782,53506.7269188 2022-10-02,09:31:21.000,275,10993601,12725,0,1664703080,13118.169123349995,21.325662119998015,53506.69897032 2022-10-02,09:31:22.000,275,10993575,12925,0,1664703081,13118.26343169,21.40320254999824,53506.77582864 2022-10-02,09:31:23.000,275,10993639,13045,0,1664703082,13118.30384955,21.487792109997827,53506.789802880005 2022-10-02,09:31:24.000,275,10993616,12885,0,1664703083,13118.27690430999,21.558283409998694,53506.74788016 2022-10-02,09:31:25.000,275,10993625,12805,0,1664703084,13118.391421579996,21.63582383999892,53506.74788016 2022-10-02,09:31:26.000,275,10993585,12965,0,1664703085,13118.445312060001,21.67811862000235,53506.85268696001 2022-10-02,09:31:27.000,275,10993621,12925,0,1664703086,13118.532884089997,21.762708180001937,53506.84569984 2022-10-02,09:31:28.000,275,10993617,12965,0,1664703087,13118.546356710001,21.86139600000024,53506.87364832 2022-10-02,09:31:29.000,275,10993603,12845,0,1664703088,13118.613719809997,21.91778904000239,53506.9365324 2022-10-02,09:31:30.000,275,10993612,12645,0,1664703089,13118.687819220002,21.97418208000454,53506.99941648001 2022-10-02,09:31:31.000,275,10993616,12885,0,1664703090,13118.849490660003,22.051722510004765,53507.02037784001 2022-10-02,09:31:32.000,275,10993641,12765,0,1664703091,13118.937062689998,22.10811554999964,53506.97845512001 2022-10-02,09:31:33.000,275,10993567,12725,0,1664703092,13119.004425789994,22.178606850000506,53507.08326192 2022-10-02,09:31:34.000,275,10993559,12885,0,1664703093,13119.098734129999,22.27729466999881,53507.13915888001 2022-10-02,09:31:35.000,275,10993632,12605,0,1664703094,13119.2806145,22.3266385800016,53507.243965680005 2022-10-02,09:31:36.000,275,10993573,12605,0,1664703095,13119.408604389995,22.368933359997754,53507.34877248 2022-10-02,09:31:37.000,275,10993638,12765,0,1664703096,13119.49617641999,22.432375529999263,53507.320824 2022-10-02,09:31:38.000,275,10993620,12565,0,1664703097,13119.509649039996,22.460572050003975,53507.341785360004 2022-10-02,09:31:39.000,275,10993655,12605,0,1664703098,13119.644375240001,22.50991595999949,53507.43261792001 2022-10-02,09:31:40.000,275,10993606,12845,0,1664703099,13119.691529409996,22.566309000001638,53507.43261792001 2022-10-02,09:31:41.000,275,10993575,12725,0,1664703100,13119.765628820001,22.566309000001638,53507.530437600006 2022-10-02,09:31:42.000,275,10993630,12765,0,1664703101,13119.846464540002,22.608603779997793,53507.5653732 2022-10-02,09:31:43.000,275,10993637,12805,0,1664703102,13119.886882400002,22.594505519999075,53507.6352444 2022-10-02,09:31:44.000,275,10993632,12885,0,1664703103,13119.940772879992,22.629751170003146,53507.628257280005 2022-10-02,09:31:45.000,275,10993605,12805,0,1664703104,13119.947509190002,22.622702040003787,53507.66319288 2022-10-02,09:31:46.000,275,10993634,12805,0,1664703105,13120.028344910002,22.615652910004428,53507.69114136001 2022-10-02,09:31:47.000,275,10993659,12885,0,1664703106,13120.062026459993,22.6720459499993,53507.76101256 2022-10-02,09:31:48.000,275,10993652,12685,0,1664703107,13120.068762770003,22.707291600003373,53507.85184512 2022-10-02,09:31:49.000,275,10993567,12765,0,1664703108,13120.136125869998,22.763684639998246,53507.81690952001 2022-10-02,09:31:50.000,275,10993598,12725,0,1664703109,13120.149598489988,22.813028550001036,53507.81690952001 2022-10-02,09:31:51.000,275,10993606,13045,0,1664703110,13120.149598489988,22.827126809999754,53507.914729200005 2022-10-02,09:31:52.000,275,10993617,12645,0,1664703111,13120.243906829994,22.827126809999754,53507.94267768 2022-10-02,09:31:53.000,275,10993663,12965,0,1664703112,13120.250643139989,22.876470720002544,53507.97062616 2022-10-02,09:31:54.000,275,10993613,12685,0,1664703113,13120.358424099999,22.90466723999998,53507.99158752 2022-10-02,09:31:55.000,275,10993614,12605,0,1664703114,13120.365160409994,22.925814629998058,53508.06145872 2022-10-02,09:31:56.000,275,10993604,12925,0,1664703115,13120.39884196,22.939912890004052,53508.012548880004 2022-10-02,09:31:57.000,275,10993584,12645,0,1664703116,13120.37189671999,22.975158540000848,53507.97062616 2022-10-02,09:31:58.000,275,10993594,12805,0,1664703117,13120.41905089,22.996305929998925,53507.99857464 2022-10-02,09:31:59.000,275,10993597,12725,0,1664703118,13120.45946875,23.045649840001715,53508.06844584 2022-10-02,09:32:00.000,275,10993574,12765,0,1664703119,13120.57398601999,23.102042880003864,53508.131329920005 2022-10-02,09:32:01.000,275,10993583,12885,0,1664703120,13120.627876499995,23.116141140002583,53508.21517536 2022-10-02,09:32:02.000,275,10993631,13045,0,1664703121,13120.67503066999,23.158435919998738,53508.11036856 2022-10-02,09:32:03.000,275,10993613,12845,0,1664703122,13120.749130079996,23.207779830001527,53508.11735568 2022-10-02,09:32:04.000,275,10993635,13005,0,1664703123,13120.877119969991,23.271222000003036,53508.1592784 2022-10-02,09:32:05.000,275,10993616,12805,0,1664703124,13120.944483070001,23.334664170004544,53508.09639432 2022-10-02,09:32:06.000,275,10993625,12805,0,1664703125,13121.106154510002,23.3769589500007,53508.22216248001 2022-10-02,09:32:07.000,275,10993617,12805,0,1664703126,13121.234144399998,23.433351990002848,53508.20818824 2022-10-02,09:32:08.000,275,10993632,12805,0,1664703127,13121.362134289993,23.48974502999772,53508.22216248001 2022-10-02,09:32:09.000,275,10993557,12765,0,1664703128,13121.57095989999,23.54613806999987,53508.32696928 2022-10-02,09:32:10.000,275,10993657,12845,0,1664703129,13121.71242240999,23.630727629999456,53508.35491776 2022-10-02,09:32:11.000,275,10993633,12725,0,1664703130,13121.887566469995,23.694169800000964,53508.4736988 2022-10-02,09:32:12.000,275,10993616,12805,0,1664703131,13121.95492956999,23.849250660001417,53508.515621520004 2022-10-02,09:32:13.000,275,10993643,13125,0,1664703132,13122.082919460001,23.95498760999908,53508.52260864 2022-10-02,09:32:14.000,275,10993624,12605,0,1664703133,13122.163755180001,24.025478909999947,53508.585492720005 2022-10-02,09:32:15.000,275,10993631,12445,0,1664703134,13122.311953999997,24.103019340000174,53508.683312400004 2022-10-02,09:32:16.000,275,10993591,12645,0,1664703135,13122.419734959993,24.23695281000255,53508.76715784 2022-10-02,09:32:17.000,275,10993587,12765,0,1664703136,13122.446680200002,24.35678801999893,53508.74619648001 2022-10-02,09:32:18.000,275,10993611,12805,0,1664703137,13122.520779609993,24.504819750000024,53508.802093440005 2022-10-02,09:32:19.000,275,10993631,12805,0,1664703138,13122.628560569989,24.659900610000477,53508.9278616 2022-10-02,09:32:20.000,275,10993618,12805,0,1664703139,13122.695923669999,24.75858842999878,53508.96279720001 2022-10-02,09:32:21.000,275,10993595,12765,0,1664703140,13122.743077839994,24.927767549997952,53509.01170704001 2022-10-02,09:32:22.000,275,10993552,12725,0,1664703141,13122.83064986999,25.061701020000328,53509.12350096 2022-10-02,09:32:23.000,275,10993582,12525,0,1664703142,13122.81044093999,25.188585360003344,53509.11651384 2022-10-02,09:32:24.000,275,10993610,12765,0,1664703143,13122.89801297,25.357764480002515,53509.27023048 2022-10-02,09:32:25.000,275,10993638,12885,0,1664703144,13123.005793929995,25.46350143000018,53509.40997288 2022-10-02,09:32:26.000,275,10993590,12725,0,1664703145,13123.005793929995,25.562189249998482,53509.486831199996 2022-10-02,09:32:27.000,275,10993648,12925,0,1664703146,13123.005793929995,25.696122720000858,53509.52875392 2022-10-02,09:32:28.000,275,10993608,12885,0,1664703147,13122.97211237999,25.85120358000131,53509.54971528 2022-10-02,09:32:29.000,275,10993621,12805,0,1664703148,13122.93169451999,25.985137050003686,53509.54971528 2022-10-02,09:32:30.000,275,10993576,13005,0,1664703149,13122.87106772999,26.09087400000135,53509.64753496 2022-10-02,09:32:31.000,275,10993625,12805,0,1664703150,13122.817177249999,26.224807470003725,53509.74535464 2022-10-02,09:32:32.000,275,10993624,12605,0,1664703151,13122.87106772999,26.26710224999988,53509.822212959996 2022-10-02,09:32:33.000,275,10993655,12885,0,1664703152,13122.85085879999,26.351691809999465,53509.88509704 2022-10-02,09:32:34.000,275,10993594,12765,0,1664703153,13122.77002307999,26.429232239999692,53509.91304552 2022-10-02,09:32:35.000,275,10993616,12685,0,1664703154,13122.756550459999,26.49972354000056,53509.95496824 2022-10-02,09:32:36.000,275,10993616,12805,0,1664703155,13122.716132599999,26.527920059997996,53510.03182656 2022-10-02,09:32:37.000,275,10993593,12645,0,1664703156,13122.594879019998,26.605460489998222,53509.98291672 2022-10-02,09:32:38.000,275,10993580,12845,0,1664703157,13122.561197469993,26.591362229999504,53510.045800800006 2022-10-02,09:32:39.000,275,10993606,12725,0,1664703158,13122.594879019998,26.619558750004217,53510.12265912 2022-10-02,09:32:40.000,275,10993607,12645,0,1664703159,13122.527515919988,26.640706140002294,53510.12265912 2022-10-02,09:32:41.000,275,10993618,12925,0,1664703160,13122.561197469993,26.619558750004217,53510.17156896 2022-10-02,09:32:42.000,275,10993631,12765,0,1664703161,13122.520779609993,26.633657010002935,53510.157594719996 2022-10-02,09:32:43.000,275,10993650,12725,0,1664703162,13122.365844480002,26.697099180004443,53510.0807364 2022-10-02,09:32:44.000,275,10993627,12965,0,1664703163,13122.386053410002,26.697099180004443,53510.12265912 2022-10-02,09:32:45.000,275,10993620,12765,0,1664703164,13122.520779609993,26.71119744000316,53510.192530320004 2022-10-02,09:32:46.000,275,10993608,13005,0,1664703165,13122.507306989988,26.739393960000598,53510.2204788 2022-10-02,09:32:47.000,275,10993611,12765,0,1664703166,13122.487098060003,26.78168874000403,53510.10868488 2022-10-02,09:32:48.000,275,10993622,13045,0,1664703167,13122.507306989988,26.788737870003388,53510.20650456001 2022-10-02,09:32:49.000,275,10993606,12805,0,1664703168,13122.594879019998,26.77463961000467,53510.27637576 2022-10-02,09:32:50.000,275,10993598,12925,0,1664703169,13122.615087949998,26.78168874000403,53510.24144016 2022-10-02,09:32:51.000,275,10993631,12645,0,1664703170,13122.534252229998,26.78168874000403,53510.22746592 2022-10-02,09:32:52.000,275,10993575,12925,0,1664703171,13122.594879019998,26.753492219999316,53510.25541440001 2022-10-02,09:32:53.000,275,10993592,12845,0,1664703172,13122.648769499989,26.760541349998675,53510.24842728 2022-10-02,09:32:54.000,275,10993606,12805,0,1664703173,13122.615087949998,26.746443089999957,53510.24144016 2022-10-02,09:32:55.000,275,10993579,12845,0,1664703174,13122.682451049994,26.753492219999316,53510.311311360005 2022-10-02,09:32:56.000,275,10993624,12685,0,1664703175,13122.85085879999,26.73234483000124,53510.34624696 2022-10-02,09:32:57.000,275,10993610,12845,0,1664703176,13122.965376069995,26.690050049997808,53510.381182560006 2022-10-02,09:32:58.000,275,10993616,12965,0,1664703177,13123.03947548,26.67595178999909,53510.40913104 2022-10-02,09:32:59.000,275,10993626,12845,0,1664703178,13123.05968441,26.66890265999973,53510.38816968 2022-10-02,09:33:00.000,275,10993606,12805,0,1664703179,13123.214619539991,26.626607880003576,53510.430092400005 2022-10-02,09:33:01.000,275,10993583,12845,0,1664703180,13123.315664189991,26.598411359998863,53510.48598936 2022-10-02,09:33:02.000,275,10993600,12885,0,1664703181,13123.436917769992,26.612509620004857,53510.44406664 2022-10-02,09:33:03.000,275,10993634,13125,0,1664703182,13123.558171349992,26.619558750004217,53510.56983480001 2022-10-02,09:33:04.000,275,10993606,12685,0,1664703183,13123.625534450002,26.647755270001653,53510.56284768 2022-10-02,09:33:05.000,275,10993630,12885,0,1664703184,13123.713106479998,26.647755270001653,53510.55586056 2022-10-02,09:33:06.000,275,10993612,12805,0,1664703185,13123.854568989998,26.619558750004217,53510.68861584001 2022-10-02,09:33:07.000,275,10993624,12965,0,1664703186,13123.96908625999,26.626607880003576,53510.70259008 2022-10-02,09:33:08.000,275,10993609,12885,0,1664703187,13124.043185669994,26.605460489998222,53510.716564320006 2022-10-02,09:33:09.000,275,10993631,12765,0,1664703188,13124.04992197999,26.570214840001427,53510.765474160005 2022-10-02,09:33:10.000,275,10993589,12965,0,1664703189,13124.1981208,26.54906745000335,53510.79342264 2022-10-02,09:33:11.000,275,10993599,12885,0,1664703190,13124.27895652,26.520870929998637,53510.9191908 2022-10-02,09:33:12.000,275,10993587,13005,0,1664703191,13124.39347378999,26.44333049999841,53511.01002336 2022-10-02,09:33:13.000,275,10993632,12605,0,1664703192,13124.474309509991,26.43628136999905,53511.00303624001 2022-10-02,09:33:14.000,275,10993632,12845,0,1664703193,13124.507991059996,26.379888330004178,53511.03797184 2022-10-02,09:33:15.000,275,10993673,12765,0,1664703194,13124.642717260002,26.32349529000203,53511.13579152 2022-10-02,09:33:16.000,275,10993652,12845,0,1664703195,13124.723552980002,26.31644616000267,53511.22662408 2022-10-02,09:33:17.000,275,10993585,12605,0,1664703196,13124.824597630002,26.26710224999988,53511.26155968001 2022-10-02,09:33:18.000,275,10993575,12765,0,1664703197,13124.811125009997,26.26710224999988,53511.268546800005 2022-10-02,09:33:19.000,275,10993586,13005,0,1664703198,13124.925642280003,26.288249639997957,53511.38034072001 2022-10-02,09:33:20.000,275,10993607,12885,0,1664703199,13125.033423239998,26.245954860001802,53511.52008312 2022-10-02,09:33:21.000,275,10993609,12965,0,1664703200,13125.147940509989,26.175463560000935,53511.555018720006 2022-10-02,09:33:22.000,275,10993616,12845,0,1664703201,13125.195094679999,26.154316170002858,53511.603928560005 2022-10-02,09:33:23.000,275,10993602,12845,0,1664703202,13125.30961194999,26.08382487000199,53511.69476112001 2022-10-02,09:33:24.000,275,10993601,12645,0,1664703203,13125.41065659999,26.062677480003913,53511.77860656 2022-10-02,09:33:25.000,275,10993624,12725,0,1664703204,13125.504964939995,26.020382700000482,53511.85546488 2022-10-02,09:33:26.000,275,10993586,12525,0,1664703205,13125.53191017999,25.978087920004327,53511.86245200001 2022-10-02,09:33:27.000,275,10993583,12805,0,1664703206,13125.626218519996,25.992186180003046,53511.92533608 2022-10-02,09:33:28.000,275,10993647,12765,0,1664703207,13125.801362580001,25.949891399999615,53512.11398832 2022-10-02,09:33:29.000,275,10993604,12885,0,1664703208,13125.868725679997,25.963989659998333,53512.1419368 2022-10-02,09:33:30.000,275,10993602,12765,0,1664703209,13125.989979259997,25.956940529998974,53512.204820880004 2022-10-02,09:33:31.000,275,10993652,12565,0,1664703210,13126.037133429993,25.963989659998333,53512.225782240006 2022-10-02,09:33:32.000,275,10993633,12645,0,1664703211,13126.064078670002,25.963989659998333,53512.274692080005 2022-10-02,09:33:33.000,275,10993614,12605,0,1664703212,13126.111232839998,25.91464575000282,53512.2816792 2022-10-02,09:33:34.000,275,10993599,12765,0,1664703213,13126.205541179988,25.92169488000218,53512.38648600001 2022-10-02,09:33:35.000,275,10993599,12805,0,1664703214,13126.286376899989,25.935793140000897,53512.47033144 2022-10-02,09:33:36.000,275,10993622,12965,0,1664703215,13126.360476309994,25.942842270000256,53512.540202640004 2022-10-02,09:33:37.000,275,10993603,12765,0,1664703216,13126.367212619989,25.963989659998333,53512.58212536001 2022-10-02,09:33:38.000,275,10993639,12765,0,1664703217,13126.373948929999,25.963989659998333,53512.610073840005 2022-10-02,09:33:39.000,275,10993639,12765,0,1664703218,13126.387421549989,26.020382700000482,53512.68693216 2022-10-02,09:33:40.000,275,10993588,12845,0,1664703219,13126.353739999999,26.0344809599992,53512.735842 2022-10-02,09:33:41.000,275,10993620,12885,0,1664703220,13126.394157859999,26.126119649998145,53512.74981624001 2022-10-02,09:33:42.000,275,10993575,12725,0,1664703221,13126.360476309994,26.161365300002217,53512.81968744001 2022-10-02,09:33:43.000,275,10993647,12485,0,1664703222,13126.286376899989,26.175463560000935,53512.76379048 2022-10-02,09:33:44.000,275,10993621,12645,0,1664703223,13126.380685239994,26.196610949999013,53512.875584400004 2022-10-02,09:33:45.000,275,10993610,12765,0,1664703224,13126.306585829989,26.26710224999988,53512.88955864001 2022-10-02,09:33:46.000,275,10993629,12925,0,1664703225,13126.266167969989,26.337593550000747,53512.924494240004 2022-10-02,09:33:47.000,275,10993618,12765,0,1664703226,13126.178595939993,26.37283920000482,53512.90353288 2022-10-02,09:33:48.000,275,10993625,12765,0,1664703227,13126.144914389988,26.393986590002896,53512.91052 2022-10-02,09:33:49.000,275,10993642,12725,0,1664703228,13126.138178079993,26.408084850001615,53512.91052 2022-10-02,09:33:50.000,275,10993607,12805,0,1664703229,13126.111232839998,26.43628136999905,53512.91750712001 2022-10-02,09:33:51.000,275,10993604,12845,0,1664703230,13126.064078670002,26.4926744100012,53512.86161016 2022-10-02,09:33:52.000,275,10993610,12605,0,1664703231,13126.144914389988,26.520870929998637,53512.98737832001 2022-10-02,09:33:53.000,275,10993625,12805,0,1664703232,13126.097760219993,26.577263970000786,53512.9803912 2022-10-02,09:33:54.000,275,10993611,13085,0,1664703233,13126.057342359993,26.647755270001653,53512.86859728001 2022-10-02,09:33:55.000,275,10993637,12965,0,1664703234,13126.057342359993,26.66890265999973,53512.945455600006 2022-10-02,09:33:56.000,275,10993599,12765,0,1664703235,13126.077551289993,26.67595178999909,53512.945455600006 2022-10-02,09:33:57.000,275,10993602,12805,0,1664703236,13126.057342359993,26.753492219999316,53512.88257152 2022-10-02,09:33:58.000,275,10993594,12765,0,1664703237,13125.976506639992,26.852180040004896,53512.826674560005 2022-10-02,09:33:59.000,275,10993599,12765,0,1664703238,13125.956297709992,26.880376560002333,53512.86161016 2022-10-02,09:34:00.000,275,10993621,12965,0,1664703239,13126.003451880002,26.90857307999977,53512.875584400004 2022-10-02,09:34:01.000,275,10993647,12845,0,1664703240,13125.976506639992,26.964966120001918,53512.85462304 2022-10-02,09:34:02.000,275,10993615,12605,0,1664703241,13126.016924499992,27.007260899998073,53512.78475184 2022-10-02,09:34:03.000,275,10993654,12805,0,1664703242,13125.942825090002,27.028408290003426,53512.76379048 2022-10-02,09:34:04.000,275,10993628,12765,0,1664703243,13125.868725679997,27.063653940000222,53512.756803360004 2022-10-02,09:34:05.000,275,10993656,12805,0,1664703244,13125.868725679997,27.112997850003012,53512.735842 2022-10-02,09:34:06.000,275,10993637,12645,0,1664703245,13125.902407230002,27.0848013299983,53512.78475184 2022-10-02,09:34:07.000,275,10993598,12845,0,1664703246,13125.841780440001,27.155292629999167,53512.756803360004 2022-10-02,09:34:08.000,275,10993614,12765,0,1664703247,13125.774417339991,27.204636540001957,53512.68693216 2022-10-02,09:34:09.000,275,10993614,12925,0,1664703248,13125.794626269992,27.24693131999811,53512.78475184 2022-10-02,09:34:10.000,275,10993568,12805,0,1664703249,13125.720526860001,27.31742261999898,53512.74282912 2022-10-02,09:34:11.000,275,10993637,12925,0,1664703250,13125.632954829991,27.41611044000456,53512.68693216 2022-10-02,09:34:12.000,275,10993606,12925,0,1664703251,13125.606009589996,27.437257830002636,53512.658983680005 2022-10-02,09:34:13.000,275,10993597,12965,0,1664703252,13125.57232803999,27.472503479999432,53512.610073840005 2022-10-02,09:34:14.000,275,10993608,12605,0,1664703253,13125.45781077,27.514798260002863,53512.491292800005 2022-10-02,09:34:15.000,275,10993625,12925,0,1664703254,13125.565591729996,27.571191299997736,53512.610073840005 2022-10-02,09:34:16.000,275,10993592,12725,0,1664703255,13125.545382799995,27.641682599998603,53512.60308672001 2022-10-02,09:34:17.000,275,10993596,12885,0,1664703256,13125.565591729996,27.676928250002675,53512.5960996 2022-10-02,09:34:18.000,275,10993600,12765,0,1664703257,13125.57232803999,27.698075640000752,53512.56815112 2022-10-02,09:34:19.000,275,10993634,12925,0,1664703258,13125.565591729996,27.747419550003542,53512.51924128 2022-10-02,09:34:20.000,275,10993622,12765,0,1664703259,13125.61274589999,27.82495998000377,53512.4563572 2022-10-02,09:34:21.000,275,10993621,12765,0,1664703260,13125.565591729996,27.874303889999283,53512.393473120006 2022-10-02,09:34:22.000,275,10993606,12925,0,1664703261,13125.61948221,27.888402149998,53512.46334432001 2022-10-02,09:34:23.000,275,10993625,12605,0,1664703262,13125.57906435,27.909549540003354,53512.42840872 2022-10-02,09:34:24.000,275,10993621,12725,0,1664703263,13125.53864649,27.95184431999951,53512.30962768 2022-10-02,09:34:25.000,275,10993606,12885,0,1664703264,13125.53864649,28.0011882300023,53512.33058904 2022-10-02,09:34:26.000,275,10993613,12845,0,1664703265,13125.653163759991,28.043483009998454,53512.36552464001 2022-10-02,09:34:27.000,275,10993673,13045,0,1664703266,13125.646427449996,28.050532139997813,53512.33058904 2022-10-02,09:34:28.000,275,10993613,12605,0,1664703267,13125.70031793,28.085777790001885,53512.31661480001 2022-10-02,09:34:29.000,275,10993634,12725,0,1664703268,13125.61948221,28.149219960003393,53512.26770496001 2022-10-02,09:34:30.000,275,10993602,13005,0,1664703269,13125.57906435,28.142170830004034,53512.204820880004 2022-10-02,09:34:31.000,275,10993647,12765,0,1664703270,13125.61274589999,28.18446561000019,53512.26770496001 2022-10-02,09:34:32.000,275,10993625,12805,0,1664703271,13125.713790549991,28.21971126000426,53512.23276936 2022-10-02,09:34:33.000,275,10993623,12805,0,1664703272,13125.740735790001,28.262006040000415,53512.23276936 2022-10-02,09:34:34.000,275,10993550,12685,0,1664703273,13125.713790549991,28.276104299999133,53512.12796256001 2022-10-02,09:34:35.000,275,10993660,12725,0,1664703274,13125.713790549991,28.325448210001923,53512.10001408001 2022-10-02,09:34:36.000,275,10993597,12845,0,1664703275,13125.747472099996,28.325448210001923,53512.12796256001 2022-10-02,09:34:37.000,275,10993593,12965,0,1664703276,13125.801362580001,28.374792120004713,53512.10001408001 2022-10-02,09:34:38.000,275,10993597,12845,0,1664703277,13125.828307819997,28.35364472999936,53512.11398832 2022-10-02,09:34:39.000,275,10993587,13085,0,1664703278,13125.787889959996,28.39593951000279,53512.0021944 2022-10-02,09:34:40.000,275,10993600,12845,0,1664703279,13125.781153650001,28.417086900000868,53512.00918152001 2022-10-02,09:34:41.000,275,10993603,12685,0,1664703280,13125.861989370002,28.431185159999586,53511.99520728 2022-10-02,09:34:42.000,275,10993602,12605,0,1664703281,13125.713790549991,28.4593816800043,53511.88341336001 2022-10-02,09:34:43.000,275,10993594,12725,0,1664703282,13125.707054239996,28.487578200001735,53511.9672588 2022-10-02,09:34:44.000,275,10993584,12605,0,1664703283,13125.585800659996,28.494627330001094,53511.869439120004 2022-10-02,09:34:45.000,275,10993620,12845,0,1664703284,13125.53191017999,28.52987297999789,53511.84847776 2022-10-02,09:34:46.000,275,10993650,12965,0,1664703285,13125.545382799995,28.480529070002376,53511.890400480006 2022-10-02,09:34:47.000,275,10993645,12885,0,1664703286,13125.51170124999,28.515774719999172,53511.79956792 2022-10-02,09:34:48.000,275,10993610,12605,0,1664703287,13125.41739291,28.52282384999853,53511.771619440005 2022-10-02,09:34:49.000,275,10993628,12645,0,1664703288,13125.444338149995,28.487578200001735,53511.74367096001 2022-10-02,09:34:50.000,275,10993571,12605,0,1664703289,13125.39718398,28.487578200001735,53511.71572248001 2022-10-02,09:34:51.000,275,10993595,12805,0,1664703290,13125.302875639994,28.508725589999813,53511.5829672 2022-10-02,09:34:52.000,275,10993594,12725,0,1664703291,13125.32982087999,28.487578200001735,53511.58995432 2022-10-02,09:34:53.000,275,10993612,12885,0,1664703292,13125.29613933,28.515774719999172,53511.59694144001 2022-10-02,09:34:54.000,275,10993642,12845,0,1664703293,13125.215303609999,28.515774719999172,53511.47117328 2022-10-02,09:34:55.000,275,10993628,12605,0,1664703294,13125.201830989994,28.543971240003884,53511.41527632 2022-10-02,09:34:56.000,275,10993568,13005,0,1664703295,13125.201830989994,28.487578200001735,53511.47816040001 2022-10-02,09:34:57.000,275,10993606,12645,0,1664703296,13125.154676819999,28.501676460000454,53511.42226344 2022-10-02,09:34:58.000,275,10993627,12765,0,1664703297,13125.141204199994,28.4593816800043,53511.3733536 2022-10-02,09:34:59.000,275,10993606,12965,0,1664703298,13124.966060139988,28.487578200001735,53511.31046952001 2022-10-02,09:35:00.000,275,10993571,13045,0,1664703299,13124.945851209988,28.4593816800043,53511.24758544 2022-10-02,09:35:01.000,275,10993643,12765,0,1664703300,13124.912169659998,28.480529070002376,53511.24758544 2022-10-02,09:35:02.000,275,10993584,12805,0,1664703301,13124.878488109993,28.374792120004713,53511.22662408 2022-10-02,09:35:03.000,275,10993642,12885,0,1664703302,13124.790916079997,28.381841250004072,53511.17072712001 2022-10-02,09:35:04.000,275,10993605,12685,0,1664703303,13124.703344050002,28.332497340001282,53511.12181728001 2022-10-02,09:35:05.000,275,10993627,12685,0,1664703304,13124.703344050002,28.297251690004487,53511.1288044 2022-10-02,09:35:06.000,275,10993624,12765,0,1664703305,13124.649453569997,28.283153429998492,53511.100855920005 2022-10-02,09:35:07.000,275,10993591,12845,0,1664703306,13124.568617849996,28.247907780001697,53511.01002336 2022-10-02,09:35:08.000,275,10993633,12925,0,1664703307,13124.602299400001,28.18446561000019,53510.94713928 2022-10-02,09:35:09.000,275,10993623,12845,0,1664703308,13124.642717260002,28.198563869998907,53510.96810064 2022-10-02,09:35:10.000,275,10993632,12685,0,1664703309,13124.642717260002,28.17741648000083,53510.94015216 2022-10-02,09:35:11.000,275,10993641,13005,0,1664703310,13124.642717260002,28.142170830004034,53510.884255200006 2022-10-02,09:35:12.000,275,10993608,12725,0,1664703311,13124.656189879992,28.156269090002752,53510.90521656001 2022-10-02,09:35:13.000,275,10993571,12765,0,1664703312,13124.683135120002,28.16331822000211,53510.89822944 2022-10-02,09:35:14.000,275,10993605,12685,0,1664703313,13124.609035709997,28.149219960003393,53510.85630672001 2022-10-02,09:35:15.000,275,10993627,12805,0,1664703314,13124.568617849996,28.12807256999804,53510.80739688001 2022-10-02,09:35:16.000,275,10993580,12885,0,1664703315,13124.582090470001,28.135121700004674,53510.814384000005 2022-10-02,09:35:17.000,275,10993614,12685,0,1664703316,13124.575354159992,28.11397430999932,53510.79342264 2022-10-02,09:35:18.000,275,10993608,12845,0,1664703317,13124.548408919996,28.12102343999868,53510.78643552001 2022-10-02,09:35:19.000,275,10993571,12845,0,1664703318,13124.528199989996,28.17036735000147,53510.73752568001 2022-10-02,09:35:20.000,275,10993599,12965,0,1664703319,13124.548408919996,28.17036735000147,53510.75848704001 2022-10-02,09:35:21.000,275,10993596,12805,0,1664703320,13124.582090470001,28.156269090002752,53510.79342264 2022-10-02,09:35:22.000,275,10993609,12925,0,1664703321,13124.622508330001,28.22676039000362,53510.78643552001 2022-10-02,09:35:23.000,275,10993609,12725,0,1664703322,13124.582090470001,28.254956910001056,53510.7794484 2022-10-02,09:35:24.000,275,10993579,12765,0,1664703323,13124.521463680001,28.29020255999785,53510.65368024 2022-10-02,09:35:25.000,275,10993627,12805,0,1664703324,13124.521463680001,28.297251690004487,53510.716564320006 2022-10-02,09:35:26.000,275,10993633,12525,0,1664703325,13124.548408919996,28.297251690004487,53510.70259008 2022-10-02,09:35:27.000,275,10993620,12805,0,1664703326,13124.514727369991,28.35364472999936,53510.716564320006 2022-10-02,09:35:28.000,275,10993593,12805,0,1664703327,13124.474309509991,28.3465956,53510.66765448001 2022-10-02,09:35:29.000,275,10993603,12965,0,1664703328,13124.46083689,28.367742989998078,53510.63271888 2022-10-02,09:35:30.000,275,10993612,12845,0,1664703329,13124.561881540001,28.39593951000279,53510.70957720001 2022-10-02,09:35:31.000,275,10993641,12605,0,1664703330,13124.514727369991,28.431185159999586,53510.68162872 2022-10-02,09:35:32.000,275,10993641,12605,0,1664703331,13124.575354159992,28.445283419998304,53510.70259008 2022-10-02,09:35:33.000,275,10993630,12765,0,1664703332,13124.595563089992,28.494627330001094,53510.63271888 2022-10-02,09:35:34.000,275,10993618,12845,0,1664703333,13124.588826779996,28.494627330001094,53510.61175752 2022-10-02,09:35:35.000,275,10993604,12885,0,1664703334,13124.609035709997,28.52987297999789,53510.56983480001 2022-10-02,09:35:36.000,275,10993653,12765,0,1664703335,13124.656189879992,28.558069500002603,53510.61874464001 2022-10-02,09:35:37.000,275,10993626,12805,0,1664703336,13124.844806560002,28.536922110004525,53510.65368024 2022-10-02,09:35:38.000,275,10993611,12725,0,1664703337,13124.979532759993,28.551020370003243,53510.68861584001 2022-10-02,09:35:39.000,275,10993635,12765,0,1664703338,13125.080577409994,28.551020370003243,53510.68162872 2022-10-02,09:35:40.000,275,10993614,12765,0,1664703339,13125.168149439989,28.551020370003243,53510.63271888 2022-10-02,09:35:41.000,275,10993635,12765,0,1664703340,13125.26919408999,28.61446254000475,53510.695602960004 2022-10-02,09:35:42.000,275,10993610,12965,0,1664703341,13125.39044766999,28.558069500002603,53510.716564320006 2022-10-02,09:35:43.000,275,10993592,12725,0,1664703342,13125.444338149995,28.58626602000004,53510.7445128 2022-10-02,09:35:44.000,275,10993604,12525,0,1664703343,13125.59253696999,28.5933151499994,53510.75848704001 2022-10-02,09:35:45.000,275,10993637,12765,0,1664703344,13125.754208409991,28.57921689000068,53510.82137112 2022-10-02,09:35:46.000,275,10993610,12765,0,1664703345,13125.861989370002,28.58626602000004,53510.87726808001 2022-10-02,09:35:47.000,275,10993605,12925,0,1664703346,13125.949561399997,28.5933151499994,53510.89124232 2022-10-02,09:35:48.000,275,10993617,12685,0,1664703347,13126.030397119997,28.56511863000196,53510.87028096 2022-10-02,09:35:49.000,275,10993612,12805,0,1664703348,13126.131441769998,28.551020370003243,53510.884255200006 2022-10-02,09:35:50.000,275,10993606,12765,0,1664703349,13126.279640589994,28.52987297999789,53511.03797184 2022-10-02,09:35:51.000,275,10993637,12685,0,1664703350,13126.353739999999,28.494627330001094,53511.100855920005 2022-10-02,09:35:52.000,275,10993629,12645,0,1664703351,13126.49520251,28.487578200001735,53511.17771424 2022-10-02,09:35:53.000,275,10993611,12885,0,1664703352,13126.49520251,28.480529070002376,53511.09386880001 2022-10-02,09:35:54.000,275,10993634,12685,0,1664703353,13126.51541144,28.445283419998304,53511.163739999996 2022-10-02,09:35:55.000,275,10993632,12685,0,1664703354,13126.602983469995,28.40298864000215,53511.24059832001 2022-10-02,09:35:56.000,275,10993621,12725,0,1664703355,13126.59624716,28.39593951000279,53511.2336112 2022-10-02,09:35:57.000,275,10993622,12845,0,1664703356,13126.63666502,28.381841250004072,53511.28950816001 2022-10-02,09:35:58.000,275,10993614,12765,0,1664703357,13126.54909298999,28.36069385999872,53511.268546800005 2022-10-02,09:35:59.000,275,10993621,12765,0,1664703358,13126.61645609,28.33954647000064,53511.34540512 2022-10-02,09:36:00.000,275,10993615,13045,0,1664703359,13126.65687395,28.29020255999785,53511.40130208 2022-10-02,09:36:01.000,275,10993623,12765,0,1664703360,13126.65687395,28.2126621300049,53511.45719904001 2022-10-02,09:36:02.000,275,10993631,13085,0,1664703361,13126.67034656999,28.17036735000147,53511.49213464 2022-10-02,09:36:03.000,275,10993644,12605,0,1664703362,13126.62992870999,28.106925179999962,53511.47117328 2022-10-02,09:36:04.000,275,10993647,12685,0,1664703363,13126.62992870999,28.022335620000376,53511.50610888001 2022-10-02,09:36:05.000,275,10993614,12805,0,1664703364,13126.65013763999,27.95184431999951,53511.499121759996 2022-10-02,09:36:06.000,275,10993642,12725,0,1664703365,13126.69729181,27.909549540003354,53511.555018720006 2022-10-02,09:36:07.000,275,10993656,12645,0,1664703366,13126.62992870999,27.839058240002487,53511.50610888001 2022-10-02,09:36:08.000,275,10993624,12685,0,1664703367,13126.663610259995,27.733321290004824,53511.54104448 2022-10-02,09:36:09.000,275,10993603,12685,0,1664703368,13126.71076442999,27.662829990003956,53511.6179028 2022-10-02,09:36:10.000,275,10993578,12805,0,1664703369,13126.73097335999,27.627584339999885,53511.61091568 2022-10-02,09:36:11.000,275,10993608,12965,0,1664703370,13126.67708288,27.571191299997736,53511.5829672 2022-10-02,09:36:12.000,275,10993629,12925,0,1664703371,13126.60971977999,27.47955260999879,53511.555018720006 2022-10-02,09:36:13.000,275,10993607,12885,0,1664703372,13126.57603823,27.394963049999205,53511.54803160001 2022-10-02,09:36:14.000,275,10993609,12925,0,1664703373,13126.49520251,27.331520879997697,53511.52008312 2022-10-02,09:36:15.000,275,10993602,12885,0,1664703374,13126.481729889994,27.24693131999811,53511.6179028 2022-10-02,09:36:16.000,275,10993626,12805,0,1664703375,13126.441312029994,27.204636540001957,53511.56200584 2022-10-02,09:36:17.000,275,10993606,13005,0,1664703376,13126.333531069999,27.155292629999167,53511.57598008001 2022-10-02,09:36:18.000,275,10993607,12765,0,1664703377,13126.266167969989,27.12004698000237,53511.49213464 2022-10-02,09:36:19.000,275,10993616,12845,0,1664703378,13126.232486419998,27.063653940000222,53511.534057360004 2022-10-02,09:36:20.000,275,10993607,12845,0,1664703379,13126.151650699998,27.021359160004067,53511.499121759996 2022-10-02,09:36:21.000,275,10993572,12645,0,1664703380,13126.111232839998,27.007260899998073,53511.41527632 2022-10-02,09:36:22.000,275,10993610,12565,0,1664703381,13126.077551289993,26.979064380000636,53511.366366480004 2022-10-02,09:36:23.000,275,10993609,12805,0,1664703382,13126.010188189997,26.979064380000636,53511.31046952001 2022-10-02,09:36:24.000,275,10993644,12605,0,1664703383,13126.037133429993,26.94381873000384,53511.366366480004 2022-10-02,09:36:25.000,275,10993594,12805,0,1664703384,13126.037133429993,26.929720469997847,53511.34540512 2022-10-02,09:36:26.000,275,10993556,12685,0,1664703385,13125.969770329997,26.9508678600032,53511.331430879996 2022-10-02,09:36:27.000,275,10993607,12845,0,1664703386,13125.902407230002,26.964966120001918,53511.18470136 2022-10-02,09:36:28.000,275,10993604,12685,0,1664703387,13125.835044129992,26.986113509999996,53511.149765760005 2022-10-02,09:36:29.000,275,10993610,12845,0,1664703388,13125.855253059992,27.028408290003426,53511.10784304 2022-10-02,09:36:30.000,275,10993593,12965,0,1664703389,13125.828307819997,27.07070306999958,53511.04495896001 2022-10-02,09:36:31.000,275,10993608,12725,0,1664703390,13125.754208409991,27.12709611000173,53511.030984720004 2022-10-02,09:36:32.000,275,10993647,12845,0,1664703391,13125.720526860001,27.162341759998526,53511.04495896001 2022-10-02,09:36:33.000,275,10993606,12725,0,1664703392,13125.646427449996,27.218734800000675,53510.95412640001 2022-10-02,09:36:34.000,275,10993642,12645,0,1664703393,13125.51843756,27.2962752300009,53510.85630672001 2022-10-02,09:36:35.000,275,10993616,12925,0,1664703394,13125.464547079995,27.31742261999898,53510.79342264 2022-10-02,09:36:36.000,275,10993576,12645,0,1664703395,13125.39718398,27.373815660001128,53510.78643552001 2022-10-02,09:36:37.000,275,10993607,12725,0,1664703396,13125.235512539999,27.41611044000456,53510.68861584001 2022-10-02,09:36:38.000,275,10993611,12845,0,1664703397,13125.2759304,27.41611044000456,53510.70259008 2022-10-02,09:36:39.000,275,10993565,12685,0,1664703398,13125.201830989994,27.423159570003918,53510.63970600001 2022-10-02,09:36:40.000,275,10993618,12925,0,1664703399,13125.195094679999,27.437257830002636,53510.61874464001 2022-10-02,09:36:41.000,275,10993601,12805,0,1664703400,13125.154676819999,27.465454350000073,53510.55586056 2022-10-02,09:36:42.000,275,10993594,12965,0,1664703401,13125.094050029998,27.557093039999017,53510.49996360001 2022-10-02,09:36:43.000,275,10993644,12965,0,1664703402,13124.972796449998,27.59233869000309,53510.479002240005 2022-10-02,09:36:44.000,275,10993595,12805,0,1664703403,13124.804388700002,27.627584339999885,53510.360221200004 2022-10-02,09:36:45.000,275,10993642,12805,0,1664703404,13124.716816669992,27.634633469999244,53510.213491680006 2022-10-02,09:36:46.000,275,10993587,12925,0,1664703405,13124.730289289997,27.655780860004597,53510.19951744 2022-10-02,09:36:47.000,275,10993588,12885,0,1664703406,13124.716816669992,27.683977380002034,53510.27637576 2022-10-02,09:36:48.000,275,10993619,12765,0,1664703407,13124.730289289997,27.740370420004183,53510.24144016 2022-10-02,09:36:49.000,275,10993594,12965,0,1664703408,13124.649453569997,27.810861719997774,53510.17855608 2022-10-02,09:36:50.000,275,10993618,12885,0,1664703409,13124.642717260002,27.895451280004636,53510.08772352001 2022-10-02,09:36:51.000,275,10993629,12805,0,1664703410,13124.649453569997,27.95184431999951,53510.10169776 2022-10-02,09:36:52.000,275,10993628,12805,0,1664703411,13124.656189879992,28.008237360001658,53510.045800800006 2022-10-02,09:36:53.000,275,10993628,12605,0,1664703412,13124.635980949992,28.106925179999962,53509.940994 2022-10-02,09:36:54.000,275,10993587,12685,0,1664703413,13124.575354159992,28.16331822000211,53509.9060584 2022-10-02,09:36:55.000,275,10993613,12965,0,1664703414,13124.514727369991,28.22676039000362,53509.857148560004 2022-10-02,09:36:56.000,275,10993598,12965,0,1664703415,13124.635980949992,28.283153429998492,53509.89208416 2022-10-02,09:36:57.000,275,10993592,12845,0,1664703416,13124.649453569997,28.311349950003205,53509.822212959996 2022-10-02,09:36:58.000,275,10993601,12765,0,1664703417,13124.696607739992,28.367742989998078,53509.808238720005 2022-10-02,09:36:59.000,275,10993632,12645,0,1664703418,13124.595563089992,28.438234289998945,53509.78029024001 2022-10-02,09:37:00.000,275,10993587,13045,0,1664703419,13124.669662499997,28.445283419998304,53509.74535464 2022-10-02,09:37:01.000,275,10993607,12725,0,1664703420,13124.730289289997,28.508725589999813,53509.73138040001 2022-10-02,09:37:02.000,275,10993610,12925,0,1664703421,13124.750498219997,28.52282384999853,53509.74535464 2022-10-02,09:37:03.000,275,10993614,12765,0,1664703422,13124.844806560002,28.57216776000132,53509.759328880005 2022-10-02,09:37:04.000,275,10993583,12765,0,1664703423,13124.871751799998,28.670855579999625,53509.72439328 2022-10-02,09:37:05.000,275,10993667,12525,0,1664703424,13124.979532759993,28.677904709998984,53509.710419040006 2022-10-02,09:37:06.000,275,10993678,12685,0,1664703425,13125.060368479993,28.79773992000264,53509.766316 2022-10-02,09:37:07.000,275,10993579,12525,0,1664703426,13125.053632169998,28.81183818000136,53509.67548344 2022-10-02,09:37:08.000,275,10993577,13005,0,1664703427,13125.067104789989,28.81888731000072,53509.71740616 2022-10-02,09:37:09.000,275,10993627,12565,0,1664703428,13125.114258959999,28.847083829998155,53509.6265736 2022-10-02,09:37:10.000,275,10993634,12765,0,1664703429,13125.161413129994,28.832985569999437,53509.66849632 2022-10-02,09:37:11.000,275,10993616,12765,0,1664703430,13125.242248849994,28.825936440000078,53509.759328880005 2022-10-02,09:37:12.000,275,10993588,12845,0,1664703431,13125.32982087999,28.804789050002,53509.77330312 2022-10-02,09:37:13.000,275,10993643,12965,0,1664703432,13125.30961194999,28.79773992000264,53509.689457680004 2022-10-02,09:37:14.000,275,10993592,13005,0,1664703433,13125.47128338999,28.81888731000072,53509.78029024001 2022-10-02,09:37:15.000,275,10993626,12685,0,1664703434,13125.43760184,28.804789050002,53509.68247056001 2022-10-02,09:37:16.000,275,10993584,12565,0,1664703435,13125.504964939995,28.825936440000078,53509.759328880005 2022-10-02,09:37:17.000,275,10993607,12645,0,1664703436,13125.51843756,28.79773992000264,53509.78727736 2022-10-02,09:37:18.000,275,10993593,12805,0,1664703437,13125.606009589996,28.790690790003282,53509.82920008001 2022-10-02,09:37:19.000,275,10993670,12605,0,1664703438,13125.59927328,28.832985569999437,53509.85016144001 2022-10-02,09:37:20.000,275,10993618,12965,0,1664703439,13125.666636379996,28.832985569999437,53509.9060584 2022-10-02,09:37:21.000,275,10993595,12805,0,1664703440,13125.774417339991,28.825936440000078,53509.96894248001 2022-10-02,09:37:22.000,275,10993616,12805,0,1664703441,13125.794626269992,28.889378610001586,53509.94798112001 2022-10-02,09:37:23.000,275,10993587,12805,0,1664703442,13125.808098889996,28.889378610001586,53509.96894248001 2022-10-02,09:37:24.000,275,10993645,12685,0,1664703443,13125.814835199992,28.959869910002453,53510.03881368001 2022-10-02,09:37:25.000,275,10993629,12685,0,1664703444,13125.808098889996,28.99511555999925,53510.0108652 2022-10-02,09:37:26.000,275,10993609,12965,0,1664703445,13125.848516749997,29.02331208000396,53510.05278792 2022-10-02,09:37:27.000,275,10993622,12965,0,1664703446,13125.963034020002,29.065606860000116,53510.10868488 2022-10-02,09:37:28.000,275,10993604,12765,0,1664703447,13125.956297709992,29.121999900002265,53510.10169776 2022-10-02,09:37:29.000,275,10993633,12765,0,1664703448,13126.010188189997,29.143147290000343,53510.17156896 2022-10-02,09:37:30.000,275,10993593,12885,0,1664703449,13126.064078670002,29.178392940004414,53510.311311360005 2022-10-02,09:37:31.000,275,10993583,12605,0,1664703450,13126.070814979998,29.241835109998647,53510.28336288001 2022-10-02,09:37:32.000,275,10993617,12885,0,1664703451,13126.091023909998,29.241835109998647,53510.33227272001 2022-10-02,09:37:33.000,275,10993632,12805,0,1664703452,13126.077551289993,29.312326409999514,53510.35323408001 2022-10-02,09:37:34.000,275,10993602,12965,0,1664703453,13126.070814979998,29.305277280000155,53510.381182560006 2022-10-02,09:37:35.000,275,10993598,12925,0,1664703454,13126.084287600002,29.319375539998873,53510.381182560006 2022-10-02,09:37:36.000,275,10993562,12925,0,1664703455,13126.178595939993,29.27003163000336,53510.44406664 2022-10-02,09:37:37.000,275,10993659,12645,0,1664703456,13126.266167969989,29.262982500004,53510.492976479996 2022-10-02,09:37:38.000,275,10993554,12765,0,1664703457,13126.245959039989,29.262982500004,53510.44406664 2022-10-02,09:37:39.000,275,10993672,12765,0,1664703458,13126.306585829989,29.21363859000121,53510.44406664 2022-10-02,09:37:40.000,275,10993631,12965,0,1664703459,13126.47499358,29.16429467999842,53510.5348992 2022-10-02,09:37:41.000,275,10993582,12685,0,1664703460,13126.562565609995,29.107901640003547,53510.660667359996 2022-10-02,09:37:42.000,275,10993623,12685,0,1664703461,13126.643401329995,29.065606860000116,53510.695602960004 2022-10-02,09:37:43.000,275,10993590,12845,0,1664703462,13126.71750074,29.072655989999475,53510.78643552001 2022-10-02,09:37:44.000,275,10993615,12845,0,1664703463,13126.77812753,29.03741034000268,53510.765474160005 2022-10-02,09:37:45.000,275,10993579,13045,0,1664703464,13126.83875432,28.945771650003735,53510.83534536001 2022-10-02,09:37:46.000,275,10993598,12685,0,1664703465,13127.034107309992,28.93167338999774,53510.89124232 2022-10-02,09:37:47.000,275,10993640,12685,0,1664703466,13127.061052550001,28.86118209000415,53510.95412640001 2022-10-02,09:37:48.000,275,10993582,12925,0,1664703467,13127.182306130002,28.86823122000351,53510.96111352 2022-10-02,09:37:49.000,275,10993613,12765,0,1664703468,13127.222723990002,28.832985569999437,53510.996049119996 2022-10-02,09:37:50.000,275,10993602,13005,0,1664703469,13127.269878159997,28.81888731000072,53511.051946080006 2022-10-02,09:37:51.000,275,10993597,12765,0,1664703470,13127.397868049993,28.76249426999857,53511.17072712001 2022-10-02,09:37:52.000,275,10993589,12725,0,1664703471,13127.465231149989,28.776592530004564,53511.18470136 2022-10-02,09:37:53.000,275,10993603,12845,0,1664703472,13127.559539489994,28.699052100004337,53511.25457256 2022-10-02,09:37:54.000,275,10993610,12645,0,1664703473,13127.573012109999,28.670855579999625,53511.3034824 2022-10-02,09:37:55.000,275,10993646,12925,0,1664703474,13127.680793069994,28.63560993000283,53511.38034072001 2022-10-02,09:37:56.000,275,10993614,12645,0,1664703475,13127.71447462,28.649708190001547,53511.45021192 2022-10-02,09:37:57.000,275,10993599,12605,0,1664703476,13127.842464509995,28.57921689000068,53511.56200584 2022-10-02,09:37:58.000,275,10993651,12805,0,1664703477,13127.86940974999,28.56511863000196,53511.50610888001 2022-10-02,09:37:59.000,275,10993631,12685,0,1664703478,13127.943509159995,28.515774719999172,53511.54803160001 2022-10-02,09:38:00.000,275,10993615,12725,0,1664703479,13128.145598459996,28.445283419998304,53511.72969672 2022-10-02,09:38:01.000,275,10993629,12685,0,1664703480,13128.260115730001,28.39593951000279,53511.81354216001 2022-10-02,09:38:02.000,275,10993610,12445,0,1664703481,13128.408314549997,28.35364472999936,53511.87642624 2022-10-02,09:38:03.000,275,10993584,12805,0,1664703482,13128.536304439993,28.283153429998492,53511.95328456 2022-10-02,09:38:04.000,275,10993628,12765,0,1664703483,13128.576722299993,28.269055169999774,53511.99520728 2022-10-02,09:38:05.000,275,10993651,13005,0,1664703484,13128.805756839989,28.205612999998266,53512.06507848 2022-10-02,09:38:06.000,275,10993608,12565,0,1664703485,13129.00784613999,28.191514739999548,53512.19084664 2022-10-02,09:38:07.000,275,10993614,12845,0,1664703486,13129.21667175,28.16331822000211,53512.323601920005 2022-10-02,09:38:08.000,275,10993604,12605,0,1664703487,13129.29750747,28.18446561000019,53512.421421600004 2022-10-02,09:38:09.000,275,10993625,12845,0,1664703488,13129.425497359996,28.17036735000147,53512.442382960005 2022-10-02,09:38:10.000,275,10993606,12845,0,1664703489,13129.647795589997,28.106925179999962,53512.60308672001 2022-10-02,09:38:11.000,275,10993621,12725,0,1664703490,13129.748840239998,28.036433879999095,53512.68693216 2022-10-02,09:38:12.000,275,10993580,12645,0,1664703491,13129.870093819998,27.965942579998227,53512.735842 2022-10-02,09:38:13.000,275,10993637,12645,0,1664703492,13130.018292639994,27.923647800002072,53512.86859728001 2022-10-02,09:38:14.000,275,10993674,12885,0,1664703493,13130.12607359999,27.93774606000079,53512.91750712001 2022-10-02,09:38:15.000,275,10993612,12765,0,1664703494,13130.28774503999,27.965942579998227,53513.03628816001 2022-10-02,09:38:16.000,275,10993618,12845,0,1664703495,13130.38878968999,27.958893449998868,53513.19699192 2022-10-02,09:38:17.000,275,10993656,12845,0,1664703496,13130.523515889996,27.95184431999951,53513.30878584 2022-10-02,09:38:18.000,275,10993631,12485,0,1664703497,13130.617824230001,28.022335620000376,53513.448528240006 2022-10-02,09:38:19.000,275,10993612,12845,0,1664703498,13130.698659950001,28.071679530003166,53513.46250248 2022-10-02,09:38:20.000,275,10993603,12765,0,1664703499,13130.772759359992,28.135121700004674,53513.58128352 2022-10-02,09:38:21.000,275,10993592,12725,0,1664703500,13130.813177219992,28.12807256999804,53513.6791032 2022-10-02,09:38:22.000,275,10993623,12645,0,1664703501,13130.900749250002,28.12102343999868,53513.8188456 2022-10-02,09:38:23.000,275,10993591,12605,0,1664703502,13130.995057589993,28.092826920001244,53513.85378120001 2022-10-02,09:38:24.000,275,10993621,12965,0,1664703503,13130.968112349998,28.106925179999962,53513.91666528 2022-10-02,09:38:25.000,275,10993631,12845,0,1664703504,13131.042211759988,28.12102343999868,53514.070381920006 2022-10-02,09:38:26.000,275,10993630,12725,0,1664703505,13131.102838549989,28.12807256999804,53514.14724024 2022-10-02,09:38:27.000,275,10993634,12685,0,1664703506,13131.116311169993,28.135121700004674,53514.2031372 2022-10-02,09:38:28.000,275,10993603,12805,0,1664703507,13131.170201649998,28.135121700004674,53514.238072800006 2022-10-02,09:38:29.000,275,10993624,12765,0,1664703508,13131.116311169993,28.135121700004674,53514.22409856 2022-10-02,09:38:30.000,275,10993654,12885,0,1664703509,13131.203883199989,28.12807256999804,53514.29396976 2022-10-02,09:38:31.000,275,10993623,12925,0,1664703510,13131.26450998999,28.156269090002752,53514.3428796 2022-10-02,09:38:32.000,275,10993606,12605,0,1664703511,13131.379027259994,28.12807256999804,53514.51057048 2022-10-02,09:38:33.000,275,10993613,12685,0,1664703512,13131.43291774,28.16331822000211,53514.601403040004 2022-10-02,09:38:34.000,275,10993604,12925,0,1664703513,13131.43291774,28.21971126000426,53514.55948032 2022-10-02,09:38:35.000,275,10993590,12725,0,1664703514,13131.34534570999,28.297251690004487,53514.54550608001 2022-10-02,09:38:36.000,275,10993580,12765,0,1664703515,13131.40597249999,28.374792120004713,53514.6573 2022-10-02,09:38:37.000,275,10993586,13045,0,1664703516,13131.39249988,28.4593816800043,53514.68524848 2022-10-02,09:38:38.000,275,10993606,12925,0,1664703517,13131.379027259994,28.508725589999813,53514.769093920004 2022-10-02,09:38:39.000,275,10993622,12805,0,1664703518,13131.237564749994,28.551020370003243,53514.720184080004 2022-10-02,09:38:40.000,275,10993625,12765,0,1664703519,13131.28471891999,28.5933151499994,53514.78306816001 2022-10-02,09:38:41.000,275,10993587,12965,0,1664703520,13131.36555463999,28.63560993000283,53514.89486208 2022-10-02,09:38:42.000,275,10993618,12885,0,1664703521,13131.34534570999,28.75544513999921,53514.94377192 2022-10-02,09:38:43.000,275,10993590,12925,0,1664703522,13131.399236189995,28.847083829998155,53514.94377192 2022-10-02,09:38:44.000,275,10993591,13005,0,1664703523,13131.338609399994,28.99511555999925,53515.02063024 2022-10-02,09:38:45.000,275,10993599,12525,0,1664703524,13131.32513677999,29.086754249998194,53514.94377192 2022-10-02,09:38:46.000,275,10993606,12885,0,1664703525,13131.419445119995,29.143147290000343,53515.02761736001 2022-10-02,09:38:47.000,275,10993585,12765,0,1664703526,13131.500280839995,29.241835109998647,53515.1114628 2022-10-02,09:38:48.000,275,10993598,12725,0,1664703527,13131.500280839995,29.333473800004867,53515.23024384 2022-10-02,09:38:49.000,275,10993612,12525,0,1664703528,13131.51375346,29.44625988000189,53515.18832112 2022-10-02,09:38:50.000,275,10993607,12645,0,1664703529,13131.52722607999,29.56609508999827,53515.19530824001 2022-10-02,09:38:51.000,275,10993626,12885,0,1664703530,13131.56764393999,29.67183204000321,53515.28614080001 2022-10-02,09:38:52.000,275,10993616,12805,0,1664703531,13131.540698699995,29.749372470003436,53515.30011504 2022-10-02,09:38:53.000,275,10993541,12765,0,1664703532,13131.50701714999,29.869207679999818,53515.244218080006 2022-10-02,09:38:54.000,275,10993643,12805,0,1664703533,13131.44639035999,29.96789549999812,53515.34902488 2022-10-02,09:38:55.000,275,10993626,12885,0,1664703534,13131.51375346,30.052485059997707,53515.439857440004 2022-10-02,09:38:56.000,275,10993598,12965,0,1664703535,13131.459862979995,30.172320270001364,53515.52370288 2022-10-02,09:38:57.000,275,10993605,12805,0,1664703536,13131.45312667,30.24986070000159,53515.53069000001 2022-10-02,09:38:58.000,275,10993612,12925,0,1664703537,13131.42618142999,30.327401130001817,53515.51671576 2022-10-02,09:38:59.000,275,10993587,12765,0,1664703538,13131.38576356999,30.376745040004607,53515.54466424 2022-10-02,09:39:00.000,275,10993609,12645,0,1664703539,13131.38576356999,30.376745040004607,53515.5656256 2022-10-02,09:39:01.000,275,10993611,13125,0,1664703540,13131.39249988,30.454285470004834,53515.62152256001 2022-10-02,09:39:02.000,275,10993590,12885,0,1664703541,13131.41270881,30.560022420002497,53515.69139376 2022-10-02,09:39:03.000,275,10993590,12965,0,1664703542,13131.46659928999,30.637562850002723,53515.65645816 2022-10-02,09:39:04.000,275,10993651,13125,0,1664703543,13131.45312667,30.686906759998237,53515.74030360001 2022-10-02,09:39:05.000,275,10993613,12885,0,1664703544,13131.49354453,30.72215241000231,53515.75427784 2022-10-02,09:39:06.000,275,10993605,12765,0,1664703545,13131.58785286999,30.70100502000423,53515.81716192001 2022-10-02,09:39:07.000,275,10993555,12685,0,1664703546,13131.61479811,30.792643710003176,53515.76825208001 2022-10-02,09:39:08.000,275,10993620,12965,0,1664703547,13131.65521597,30.771496319997823,53515.86607176001 2022-10-02,09:39:09.000,275,10993617,12925,0,1664703548,13131.682161209996,30.89133153000148,53515.82414904 2022-10-02,09:39:10.000,275,10993635,12805,0,1664703549,13131.729315379991,30.93362631000491,53515.85209752 2022-10-02,09:39:11.000,275,10993600,12725,0,1664703550,13131.816887410001,31.018215870004497,53515.97786568 2022-10-02,09:39:12.000,275,10993607,12845,0,1664703551,13131.897723130001,31.025265000003856,53516.0197884 2022-10-02,09:39:13.000,275,10993614,12805,0,1664703552,13131.864041579996,31.06755978000001,53516.0197884 2022-10-02,09:39:14.000,275,10993600,12645,0,1664703553,13131.884250509996,31.088707169998088,53516.061711120004 2022-10-02,09:39:15.000,275,10993607,12845,0,1664703554,13131.897723130001,31.145100210000237,53516.15254368001 2022-10-02,09:39:16.000,275,10993623,12685,0,1664703555,13131.904459439997,31.12395282000216,53516.22241488001 2022-10-02,09:39:17.000,275,10993622,12965,0,1664703556,13131.911195749992,31.138051080000878,53516.2643376 2022-10-02,09:39:18.000,275,10993619,13125,0,1664703557,13131.864041579996,31.173296729997674,53516.25735048 2022-10-02,09:39:19.000,275,10993643,12885,0,1664703558,13131.897723130001,31.208542380001745,53516.28529896 2022-10-02,09:39:20.000,275,10993620,12885,0,1664703559,13131.951613609992,31.201493250002386,53516.43901560001 2022-10-02,09:39:21.000,275,10993604,13005,0,1664703560,13131.944877299997,31.229689769999823,53516.41106712001 2022-10-02,09:39:22.000,275,10993614,13005,0,1664703561,13131.951613609992,31.215591510001104,53516.48093832 2022-10-02,09:39:23.000,275,10993598,12765,0,1664703562,13131.924668369997,31.208542380001745,53516.466964080006 2022-10-02,09:39:24.000,275,10993572,12765,0,1664703563,13131.877514200001,31.215591510001104,53516.4739512 2022-10-02,09:39:25.000,275,10993574,12765,0,1664703564,13131.931404679992,31.222640640000463,53516.55779664001 2022-10-02,09:39:26.000,275,10993621,12645,0,1664703565,13131.884250509996,31.24378802999854,53516.5438224 2022-10-02,09:39:27.000,275,10993631,12685,0,1664703566,13131.803414789996,31.30018107000069,53516.52286104 2022-10-02,09:39:28.000,275,10993610,12765,0,1664703567,13131.850568959992,31.321328459998767,53516.55080952 2022-10-02,09:39:29.000,275,10993608,12885,0,1664703568,13131.850568959992,31.33542672000476,53516.613693600004 2022-10-02,09:39:30.000,275,10993567,12885,0,1664703569,13131.857305270001,31.321328459998767,53516.64164208 2022-10-02,09:39:31.000,275,10993669,13005,0,1664703570,13131.810151099991,31.370672370001557,53516.66959056 2022-10-02,09:39:32.000,275,10993652,12685,0,1664703571,13131.837096340001,31.427065410003706,53516.67657768001 2022-10-02,09:39:33.000,275,10993631,12885,0,1664703572,13131.837096340001,31.434114540003065,53516.70452616001 2022-10-02,09:39:34.000,275,10993618,12765,0,1664703573,13131.742787999996,31.427065410003706,53516.64164208 2022-10-02,09:39:35.000,275,10993657,12685,0,1664703574,13131.769733239991,31.511654970003292,53516.732474640005 2022-10-02,09:39:36.000,275,10993621,12605,0,1664703575,13131.783205859996,31.497556710004574,53516.83029432 2022-10-02,09:39:37.000,275,10993607,13045,0,1664703576,13131.73605169,31.52575323000201,53516.77439736001 2022-10-02,09:39:38.000,275,10993575,12605,0,1664703577,13131.682161209996,31.48345844999858,53516.851255680005 2022-10-02,09:39:39.000,275,10993621,12885,0,1664703578,13131.59458918,31.53280236000137,53516.84426856001 2022-10-02,09:39:40.000,275,10993646,12885,0,1664703579,13131.48680821999,31.49050757999794,53516.781384480004 2022-10-02,09:39:41.000,275,10993644,13085,0,1664703580,13131.358818329994,31.511654970003292,53516.732474640005 2022-10-02,09:39:42.000,275,10993590,13125,0,1664703581,13131.399236189995,31.48345844999858,53516.802345840006 2022-10-02,09:39:43.000,275,10993573,12645,0,1664703582,13131.298191539994,31.497556710004574,53516.82330720001 2022-10-02,09:39:44.000,275,10993603,12685,0,1664703583,13131.298191539994,31.47640931999922,53516.89317840001 2022-10-02,09:39:45.000,275,10993601,12765,0,1664703584,13131.190410579999,31.47640931999922,53516.87221704001 2022-10-02,09:39:46.000,275,10993607,12965,0,1664703585,13131.069156999998,31.412967149997712,53516.82330720001 2022-10-02,09:39:47.000,275,10993620,12845,0,1664703586,13130.995057589993,31.321328459998767,53516.82330720001 2022-10-02,09:39:48.000,275,10993625,12725,0,1664703587,13130.900749250002,31.28608281000197,53516.82330720001 2022-10-02,09:39:49.000,275,10993589,12765,0,1664703588,13130.840122460002,31.271984550003253,53516.81632008 2022-10-02,09:39:50.000,275,10993680,13045,0,1664703589,13130.705396259997,31.229689769999823,53516.7185004 2022-10-02,09:39:51.000,275,10993589,12925,0,1664703590,13130.698659950001,31.173296729997674,53516.781384480004 2022-10-02,09:39:52.000,275,10993606,13005,0,1664703591,13130.732341499992,31.095756300004723,53516.82330720001 2022-10-02,09:39:53.000,275,10993647,13045,0,1664703592,13130.685187329997,31.06051065000065,53516.7883716 2022-10-02,09:39:54.000,275,10993595,12925,0,1664703593,13130.638033160001,31.004117609998502,53516.7185004 2022-10-02,09:39:55.000,275,10993654,12725,0,1664703594,13130.678451020001,30.968871960001707,53516.7185004 2022-10-02,09:39:56.000,275,10993623,12685,0,1664703595,13130.664978399996,30.919528049998917,53516.7185004 2022-10-02,09:39:57.000,275,10993611,12965,0,1664703596,13130.550461129991,30.863135010004044,53516.634654960006 2022-10-02,09:39:58.000,275,10993608,12805,0,1664703597,13130.510043269991,30.771496319997823,53516.66959056 2022-10-02,09:39:59.000,275,10993591,12685,0,1664703598,13130.530252199991,30.736250670001027,53516.73946176 2022-10-02,09:40:00.000,275,10993609,12925,0,1664703599,13130.53698851,30.637562850002723,53516.72548752001 2022-10-02,09:40:01.000,275,10993632,12765,0,1664703600,13130.49657065,30.60936632999801,53516.7185004 2022-10-02,09:40:02.000,275,10993649,12605,0,1664703601,13130.543724819996,30.517727639999066,53516.732474640005 2022-10-02,09:40:03.000,275,10993601,12765,0,1664703602,13130.530252199991,30.517727639999066,53516.70452616001 2022-10-02,09:40:04.000,275,10993580,12765,0,1664703603,13130.489834339991,30.48248199000227,53516.564783760005 2022-10-02,09:40:05.000,275,10993619,12805,0,1664703604,13130.53698851,30.48953112000163,53516.585745120006 2022-10-02,09:40:06.000,275,10993611,13045,0,1664703605,13130.577406370001,30.43313807999948,53516.683564800005 2022-10-02,09:40:07.000,275,10993626,12845,0,1664703606,13130.51677958,30.43313807999948,53516.634654960006 2022-10-02,09:40:08.000,275,10993606,12925,0,1664703607,13130.489834339991,30.42608895000012,53516.57875800001 2022-10-02,09:40:09.000,275,10993615,12845,0,1664703608,13130.42920754999,30.44018720999884,53516.57177088 2022-10-02,09:40:10.000,275,10993634,12965,0,1664703609,13130.45615279,30.369695909997972,53516.57875800001 2022-10-02,09:40:11.000,275,10993654,12965,0,1664703610,13130.42920754999,30.397892430002685,53516.60670648001 2022-10-02,09:40:12.000,275,10993618,12845,0,1664703611,13130.43594386,30.383794170003966,53516.62766784001 2022-10-02,09:40:13.000,275,10993594,12725,0,1664703612,13130.361844449995,30.454285470004834,53516.57177088 2022-10-02,09:40:14.000,275,10993606,12925,0,1664703613,13130.28774503999,30.49658025000099,53516.50888680001 2022-10-02,09:40:15.000,275,10993588,12605,0,1664703614,13130.1934367,30.552973290003138,53516.564783760005 2022-10-02,09:40:16.000,275,10993626,12805,0,1664703615,13130.21364563,30.574120680001215,53516.59971936 2022-10-02,09:40:17.000,275,10993601,12885,0,1664703616,13130.159755149994,30.637562850002723,53516.52286104 2022-10-02,09:40:18.000,275,10993609,13045,0,1664703617,13130.092392049999,30.630513720003364,53516.52286104 2022-10-02,09:40:19.000,275,10993646,12925,0,1664703618,13129.910511679998,30.679857629998878,53516.38311864 2022-10-02,09:40:20.000,275,10993609,12805,0,1664703619,13129.923984299989,30.71510328000295,53516.43202848 2022-10-02,09:40:21.000,275,10993621,12885,0,1664703620,13129.816203339993,30.750348929999745,53516.43202848 2022-10-02,09:40:22.000,275,10993593,12765,0,1664703621,13129.728631309998,30.764447189998464,53516.466964080006 2022-10-02,09:40:23.000,275,10993613,12925,0,1664703622,13129.634322969992,30.84198761999869,53516.418054240006 2022-10-02,09:40:24.000,275,10993603,12805,0,1664703623,13129.573696179992,30.88428240000212,53516.34119592001 2022-10-02,09:40:25.000,275,10993656,12965,0,1664703624,13129.540014630002,30.961822830002347,53516.299273200006 2022-10-02,09:40:26.000,275,10993608,12765,0,1664703625,13129.499596770002,30.982970220000425,53516.24337624001 2022-10-02,09:40:27.000,275,10993556,12965,0,1664703626,13129.519805700002,31.018215870004497,53516.27132472001 2022-10-02,09:40:28.000,275,10993570,12765,0,1664703627,13129.513069389992,31.032314130003215,53516.28529896 2022-10-02,09:40:29.000,275,10993618,12845,0,1664703628,13129.432233669992,31.13100195000152,53516.23638912 2022-10-02,09:40:30.000,275,10993578,12805,0,1664703629,13129.391815809991,31.12395282000216,53516.15254368001 2022-10-02,09:40:31.000,275,10993581,12925,0,1664703630,13129.310980089991,31.138051080000878,53516.17350504001 2022-10-02,09:40:32.000,275,10993626,13005,0,1664703631,13129.304243779996,31.095756300004723,53516.17350504001 2022-10-02,09:40:33.000,275,10993617,12845,0,1664703632,13129.23688068,31.1169036900028,53516.0896596 2022-10-02,09:40:34.000,275,10993617,12765,0,1664703633,13129.243616989996,31.12395282000216,53516.0896596 2022-10-02,09:40:35.000,275,10993597,12805,0,1664703634,13129.14930864999,31.166247599998314,53516.04074976 2022-10-02,09:40:36.000,275,10993623,12845,0,1664703635,13129.15604496,31.173296729997674,53516.02677552 2022-10-02,09:40:37.000,275,10993608,12845,0,1664703636,13129.04826399999,31.257886290004535,53515.914981600006 2022-10-02,09:40:38.000,275,10993626,12765,0,1664703637,13129.03479138,31.264935420003894,53515.92895584 2022-10-02,09:40:39.000,275,10993620,12885,0,1664703638,13129.142572339995,31.29313194000133,53515.9499172 2022-10-02,09:40:40.000,275,10993586,13085,0,1664703639,13129.18972650999,31.328377589998126,53515.9499172 2022-10-02,09:40:41.000,275,10993613,13045,0,1664703640,13129.081945549995,31.328377589998126,53515.8101748 2022-10-02,09:40:42.000,275,10993652,12965,0,1664703641,13129.15604496,31.34952498000348,53515.83812328001 2022-10-02,09:40:43.000,275,10993576,12925,0,1664703642,13129.18972650999,31.377721500000916,53515.76126496 2022-10-02,09:40:44.000,275,10993612,12605,0,1664703643,13129.25708961,31.434114540003065,53515.73331648 2022-10-02,09:40:45.000,275,10993657,12565,0,1664703644,13129.243616989996,31.427065410003706,53515.726329360004 2022-10-02,09:40:46.000,275,10993620,12845,0,1664703645,13129.344661639996,31.47640931999922,53515.71235512 2022-10-02,09:40:47.000,275,10993618,12765,0,1664703646,13129.378343190001,31.53280236000137,53515.76825208001 2022-10-02,09:40:48.000,275,10993619,13045,0,1664703647,13129.371606879991,31.546900620000088,53515.705368 2022-10-02,09:40:49.000,275,10993628,12805,0,1664703648,13129.398552120001,31.610342790001596,53515.71235512 2022-10-02,09:40:50.000,275,10993652,12885,0,1664703649,13129.479387840001,31.596244530002878,53515.73331648 2022-10-02,09:40:51.000,275,10993646,12885,0,1664703650,13129.465915219997,31.603293660002237,53515.67043240001 2022-10-02,09:40:52.000,275,10993610,12765,0,1664703651,13129.492860459992,31.58214627000416,53515.62152256001 2022-10-02,09:40:53.000,275,10993613,12645,0,1664703652,13129.533278319992,31.617391920000955,53515.628509680006 2022-10-02,09:40:54.000,275,10993581,12685,0,1664703653,13129.492860459992,31.596244530002878,53515.55165136001 2022-10-02,09:40:55.000,275,10993592,12645,0,1664703654,13129.553487249992,31.596244530002878,53515.62152256001 2022-10-02,09:40:56.000,275,10993622,13085,0,1664703655,13129.587168799997,31.568048009998165,53515.5656256 2022-10-02,09:40:57.000,275,10993584,12725,0,1664703656,13129.681477140002,31.610342790001596,53515.60056120001 2022-10-02,09:40:58.000,275,10993617,12805,0,1664703657,13129.721895000002,31.58919540000352,53515.58658696 2022-10-02,09:40:59.000,275,10993620,12765,0,1664703658,13129.742103930002,31.610342790001596,53515.558638480004 2022-10-02,09:41:00.000,275,10993660,12885,0,1664703659,13129.795994409993,31.610342790001596,53515.51671576 2022-10-02,09:41:01.000,275,10993599,12605,0,1664703660,13129.816203339993,31.638539309999032,53515.52370288 2022-10-02,09:41:02.000,275,10993600,12805,0,1664703661,13129.883566439988,31.617391920000955,53515.509728640005 2022-10-02,09:41:03.000,275,10993621,13005,0,1664703662,13129.890302749998,31.631490179999673,53515.51671576 2022-10-02,09:41:04.000,275,10993593,12845,0,1664703663,13129.890302749998,31.673784960003104,53515.48178016001 2022-10-02,09:41:05.000,275,10993621,12765,0,1664703664,13129.903775369989,31.65263756999775,53515.45383168001 2022-10-02,09:41:06.000,275,10993605,12765,0,1664703665,13129.964402159989,31.64558843999839,53515.52370288 2022-10-02,09:41:07.000,275,10993630,13005,0,1664703666,13129.971138469999,31.659686700004386,53515.50274152001 2022-10-02,09:41:08.000,275,10993602,12685,0,1664703667,13129.964402159989,31.65263756999775,53515.41889608 2022-10-02,09:41:09.000,275,10993596,12725,0,1664703668,13129.944193229989,31.69493235000118,53515.46780592 2022-10-02,09:41:10.000,275,10993604,12925,0,1664703669,13130.011556329999,31.70198148000054,53515.47479304 2022-10-02,09:41:11.000,275,10993603,12765,0,1664703670,13129.964402159989,31.70198148000054,53515.45383168001 2022-10-02,09:41:12.000,275,10993650,12605,0,1664703671,13129.950929539998,31.680834090002463,53515.45383168001 2022-10-02,09:41:13.000,275,10993599,12845,0,1664703672,13129.930720609998,31.687883220001822,53515.47479304 2022-10-02,09:41:14.000,275,10993620,12725,0,1664703673,13129.950929539998,31.687883220001822,53515.43287032001 2022-10-02,09:41:15.000,275,10993595,12565,0,1664703674,13129.802730719988,31.75837452000269,53515.3210764 2022-10-02,09:41:16.000,275,10993630,13005,0,1664703675,13129.755576549993,31.74427626000397,53515.342037760005 2022-10-02,09:41:17.000,275,10993609,12685,0,1664703676,13129.708422379998,31.730177999997977,53515.36299912001 2022-10-02,09:41:18.000,275,10993622,12765,0,1664703677,13129.694949759993,31.737227130004612,53515.31408928001 2022-10-02,09:41:19.000,275,10993614,12685,0,1664703678,13129.600641420002,31.730177999997977,53515.28614080001 2022-10-02,09:41:20.000,275,10993660,12685,0,1664703679,13129.620850350002,31.737227130004612,53515.28614080001 2022-10-02,09:41:21.000,275,10993619,12965,0,1664703680,13129.533278319992,31.70198148000054,53515.25819232 2022-10-02,09:41:22.000,275,10993624,12605,0,1664703681,13129.405288429996,31.730177999997977,53515.16735976001 2022-10-02,09:41:23.000,275,10993627,12765,0,1664703682,13129.3177164,31.659686700004386,53515.16735976001 2022-10-02,09:41:24.000,275,10993618,12685,0,1664703683,13129.25035329999,31.638539309999032,53515.11844992001 2022-10-02,09:41:25.000,275,10993632,12605,0,1664703684,13129.1156271,31.610342790001596,53515.055565840004 2022-10-02,09:41:26.000,275,10993587,12645,0,1664703685,13129.102154479995,31.603293660002237,53515.06954008001 2022-10-02,09:41:27.000,275,10993586,12885,0,1664703686,13129.021318759995,31.568048009998165,53515.06255296 2022-10-02,09:41:28.000,275,10993615,12685,0,1664703687,13128.89332887,31.58919540000352,53514.92281056 2022-10-02,09:41:29.000,275,10993655,12765,0,1664703688,13128.778811599994,31.58919540000352,53514.85293936 2022-10-02,09:41:30.000,275,10993642,12765,0,1664703689,13128.718184809994,31.568048009998165,53514.8669136 2022-10-02,09:41:31.000,275,10993594,12565,0,1664703690,13128.603667539988,31.617391920000955,53514.7970424 2022-10-02,09:41:32.000,275,10993596,12885,0,1664703691,13128.448732409997,31.617391920000955,53514.720184080004 2022-10-02,09:41:33.000,275,10993611,12965,0,1664703692,13128.260115730001,31.666735830003745,53514.6573 2022-10-02,09:41:34.000,275,10993588,12685,0,1664703693,13128.105180599996,31.7090306099999,53514.56646744001 2022-10-02,09:41:35.000,275,10993661,12725,0,1664703694,13127.943509159995,31.730177999997977,53514.503583360005 2022-10-02,09:41:36.000,275,10993623,12725,0,1664703695,13127.87614606,31.74427626000397,53514.53851896 2022-10-02,09:41:37.000,275,10993610,12965,0,1664703696,13127.761628789995,31.76542365000205,53514.46166064 2022-10-02,09:41:38.000,275,10993618,12845,0,1664703697,13127.680793069994,31.821816690004198,53514.4127508 2022-10-02,09:41:39.000,275,10993642,12845,0,1664703698,13127.492176389998,31.87820972999907,53514.32890536001 2022-10-02,09:41:40.000,275,10993607,12685,0,1664703699,13127.397868049993,31.93460277000122,53514.23108568001 2022-10-02,09:41:41.000,275,10993617,12645,0,1664703700,13127.276614469993,31.955750159999297,53514.14724024 2022-10-02,09:41:42.000,275,10993649,12805,0,1664703701,13127.182306130002,31.99804494000273,53514.11230464001 2022-10-02,09:41:43.000,275,10993634,12845,0,1664703702,13127.054316239992,32.13197840999783,53513.90967816 2022-10-02,09:41:44.000,275,10993675,12925,0,1664703703,13126.933062659991,32.195420579999336,53513.90967816 2022-10-02,09:41:45.000,275,10993635,12685,0,1664703704,13127.027370999996,32.22361710000405,53513.94461376001 2022-10-02,09:41:46.000,275,10993614,12925,0,1664703705,13126.926326349996,32.28705926999828,53513.85378120001 2022-10-02,09:41:47.000,275,10993611,12845,0,1664703706,13126.83201800999,32.308206660003634,53513.72801304001 2022-10-02,09:41:48.000,275,10993605,12885,0,1664703707,13126.77812753,32.3786979600045,53513.68609032001 2022-10-02,09:41:49.000,275,10993621,12965,0,1664703708,13126.75118228999,32.442140129998734,53513.6441676 2022-10-02,09:41:50.000,275,10993615,12885,0,1664703709,13126.704028119995,32.49853317000088,53513.60923200001 2022-10-02,09:41:51.000,275,10993647,12765,0,1664703710,13126.61645609,32.5126314299996,53513.51839944001 2022-10-02,09:41:52.000,275,10993630,12605,0,1664703711,13126.62992870999,32.54787708000367,53513.53237368 2022-10-02,09:41:53.000,275,10993589,12965,0,1664703712,13126.50867512999,32.56197534000239,53513.448528240006 2022-10-02,09:41:54.000,275,10993621,12765,0,1664703713,13126.46825726999,32.604270119998546,53513.41359264 2022-10-02,09:41:55.000,275,10993599,12845,0,1664703714,13126.454784649999,32.67476141999941,53513.448528240006 2022-10-02,09:41:56.000,275,10993608,12805,0,1664703715,13126.380685239994,32.73115446000156,53513.3646828 2022-10-02,09:41:57.000,275,10993613,12685,0,1664703716,13126.306585829989,32.80869489000179,53513.35070856001 2022-10-02,09:41:58.000,275,10993599,12965,0,1664703717,13126.245959039989,32.843940539998584,53513.23891464 2022-10-02,09:41:59.000,275,10993603,12645,0,1664703718,13126.225750109988,32.92148096999881,53513.19699192 2022-10-02,09:42:00.000,275,10993595,12885,0,1664703719,13126.293113209998,32.95672662000288,53513.26686312 2022-10-02,09:42:01.000,275,10993621,12765,0,1664703720,13126.333531069999,32.99902139999904,53513.24590176 2022-10-02,09:42:02.000,275,10993617,12965,0,1664703721,13126.320058449994,33.04836531000183,53513.21795328 2022-10-02,09:42:03.000,275,10993582,12965,0,1664703722,13126.313322139998,33.13295487000141,53513.13410784001 2022-10-02,09:42:04.000,275,10993678,12845,0,1664703723,13126.326794759989,33.18934791000356,53513.14808208 2022-10-02,09:42:05.000,275,10993596,12725,0,1664703724,13126.387421549989,33.21049530000164,53513.162056320005 2022-10-02,09:42:06.000,275,10993610,12605,0,1664703725,13126.387421549989,33.245740949998435,53513.231927520006 2022-10-02,09:42:07.000,275,10993633,12765,0,1664703726,13126.326794759989,33.252790079997794,53513.13410784001 2022-10-02,09:42:08.000,275,10993604,12925,0,1664703727,13126.394157859999,33.245740949998435,53513.14808208 2022-10-02,09:42:09.000,275,10993612,12965,0,1664703728,13126.53562037,33.238691819999076,53513.231927520006 2022-10-02,09:42:10.000,275,10993603,12885,0,1664703729,13126.61645609,33.252790079997794,53513.26686312 2022-10-02,09:42:11.000,275,10993648,13005,0,1664703730,13126.69729181,33.23164268999972,53513.24590176 2022-10-02,09:42:12.000,275,10993599,12885,0,1664703731,13126.81180907999,33.22459356000036,53513.25288888001 2022-10-02,09:42:13.000,275,10993619,12885,0,1664703732,13126.926326349996,33.238691819999076,53513.30179872001 2022-10-02,09:42:14.000,275,10993638,12765,0,1664703733,13126.960007900001,33.21049530000164,53513.2948116 2022-10-02,09:42:15.000,275,10993621,12885,0,1664703734,13127.034107309992,33.1822987800042,53513.2948116 2022-10-02,09:42:16.000,275,10993594,12885,0,1664703735,13127.175569819992,33.14000400000077,53513.434554 2022-10-02,09:42:17.000,275,10993589,12685,0,1664703736,13127.209251369997,33.09770922000462,53513.5044252 2022-10-02,09:42:18.000,275,10993595,12965,0,1664703737,13127.222723990002,33.02721792000375,53513.5044252 2022-10-02,09:42:19.000,275,10993678,12965,0,1664703738,13127.175569819992,33.013119659997756,53513.546347920004 2022-10-02,09:42:20.000,275,10993658,12765,0,1664703739,13127.215987679992,32.96377575000224,53513.53936080001 2022-10-02,09:42:21.000,275,10993623,12605,0,1664703740,13127.189042439997,32.92148096999881,53513.63718048001 2022-10-02,09:42:22.000,275,10993614,12805,0,1664703741,13127.135151959992,32.886235320002015,53513.63718048001 2022-10-02,09:42:23.000,275,10993587,12725,0,1664703742,13127.114943029992,32.85803880000458,53513.60224488 2022-10-02,09:42:24.000,275,10993596,12845,0,1664703743,13127.121679340002,32.879186190002656,53513.58827064001 2022-10-02,09:42:25.000,275,10993616,12605,0,1664703744,13127.168833509997,32.829842279999866,53513.70705168001 2022-10-02,09:42:26.000,275,10993629,12685,0,1664703745,13127.162097200002,32.843940539998584,53513.68609032001 2022-10-02,09:42:27.000,275,10993616,12885,0,1664703746,13127.121679340002,32.843940539998584,53513.735000160006 2022-10-02,09:42:28.000,275,10993572,12725,0,1664703747,13127.061052550001,32.79459663000307,53513.60923200001 2022-10-02,09:42:29.000,275,10993623,12685,0,1664703748,13127.087997789997,32.75230184999964,53513.65115472 2022-10-02,09:42:30.000,275,10993596,12765,0,1664703749,13127.081261480002,32.7241053300022,53513.70705168001 2022-10-02,09:42:31.000,275,10993614,12725,0,1664703750,13127.087997789997,32.68885967999813,53513.69307744 2022-10-02,09:42:32.000,275,10993607,12805,0,1664703751,13127.094734099992,32.68885967999813,53513.72801304001 2022-10-02,09:42:33.000,275,10993582,12965,0,1664703752,13127.121679340002,32.604270119998546,53513.69307744 2022-10-02,09:42:34.000,275,10993586,12845,0,1664703753,13127.101470410002,32.56902447000175,53513.70006456 2022-10-02,09:42:35.000,275,10993706,12565,0,1664703754,13127.040843620001,32.50558230000024,53513.65814184001 2022-10-02,09:42:36.000,275,10993653,12845,0,1664703755,13127.081261480002,32.428041870000015,53513.63019336 2022-10-02,09:42:37.000,275,10993598,12725,0,1664703756,13127.087997789997,32.34345231000043,53513.665128960005 2022-10-02,09:42:38.000,275,10993631,13125,0,1664703757,13127.094734099992,32.28705926999828,53513.65115472 2022-10-02,09:42:39.000,275,10993610,12565,0,1664703758,13127.013898379992,32.22361710000405,53513.63019336 2022-10-02,09:42:40.000,275,10993608,12725,0,1664703759,13127.013898379992,32.17427319000126,53513.60224488 2022-10-02,09:42:41.000,275,10993613,12805,0,1664703760,13127.121679340002,32.12492927999847,53513.665128960005 2022-10-02,09:42:42.000,275,10993572,12765,0,1664703761,13127.108206719997,32.08968363000167,53513.68609032001 2022-10-02,09:42:43.000,275,10993670,12885,0,1664703762,13127.087997789997,31.99099581000337,53513.60923200001 2022-10-02,09:42:44.000,275,10993606,12805,0,1664703763,13126.973480519991,31.9205045100025,53513.56032216001 2022-10-02,09:42:45.000,275,10993622,12765,0,1664703764,13126.885908489996,31.87820972999907,53513.47647672 2022-10-02,09:42:46.000,275,10993617,12885,0,1664703765,13126.953271589991,31.857062340000994,53513.53936080001 2022-10-02,09:42:47.000,275,10993619,13005,0,1664703766,13126.966744209996,31.842964080002275,53513.55333504 2022-10-02,09:42:48.000,275,10993613,12805,0,1664703767,13126.892644799991,31.835914950002916,53513.51839944001 2022-10-02,09:42:49.000,275,10993595,12805,0,1664703768,13126.85896325,31.81476756000484,53513.497438080005 2022-10-02,09:42:50.000,275,10993628,12845,0,1664703769,13126.85896325,31.800669299998845,53513.546347920004 2022-10-02,09:42:51.000,275,10993650,12765,0,1664703770,13126.85896325,31.81476756000484,53513.51839944001 2022-10-02,09:42:52.000,275,10993621,12885,0,1664703771,13126.79833646,31.828865820003557,53513.48346384 2022-10-02,09:42:53.000,275,10993653,12765,0,1664703772,13126.73097335999,31.828865820003557,53513.39263128001 2022-10-02,09:42:54.000,275,10993604,12805,0,1664703773,13126.643401329995,31.835914950002916,53513.35769568 2022-10-02,09:42:55.000,275,10993616,12965,0,1664703774,13126.56930191999,31.850013210001634,53513.35070856001 2022-10-02,09:42:56.000,275,10993611,12965,0,1664703775,13126.52888405999,31.850013210001634,53513.34372144 2022-10-02,09:42:57.000,275,10993578,12885,0,1664703776,13126.367212619989,31.871160599999712,53513.32276008001 2022-10-02,09:42:58.000,275,10993596,12845,0,1664703777,13126.239222729993,31.913455380003143,53513.231927520006 2022-10-02,09:42:59.000,275,10993600,12925,0,1664703778,13126.165123319988,31.899357120004424,53513.26686312 2022-10-02,09:43:00.000,275,10993578,12725,0,1664703779,13126.023660810002,31.89230798999779,53513.19699192 2022-10-02,09:43:01.000,275,10993618,12525,0,1664703780,13125.841780440001,31.9205045100025,53513.07122376 2022-10-02,09:43:02.000,275,10993626,12685,0,1664703781,13125.70031793,31.906406250003783,53513.043275280004 2022-10-02,09:43:03.000,275,10993557,12805,0,1664703782,13125.57232803999,31.955750159999297,53513.00833968 2022-10-02,09:43:04.000,275,10993593,12605,0,1664703783,13125.37023873999,31.97689755000465,53512.90353288 2022-10-02,09:43:05.000,275,10993627,12885,0,1664703784,13125.235512539999,31.92755364000186,53512.81270032 2022-10-02,09:43:06.000,275,10993591,12845,0,1664703785,13125.067104789989,31.906406250003783,53512.78475184 2022-10-02,09:43:07.000,275,10993609,12765,0,1664703786,13124.878488109993,31.955750159999297,53512.69391928 2022-10-02,09:43:08.000,275,10993615,13045,0,1664703787,13124.676398809992,31.9205045100025,53512.610073840005 2022-10-02,09:43:09.000,275,10993634,12725,0,1664703788,13124.454100579991,31.835914950002916,53512.47033144 2022-10-02,09:43:10.000,275,10993609,12845,0,1664703789,13124.25201127999,31.850013210001634,53512.3515504 2022-10-02,09:43:11.000,275,10993601,12605,0,1664703790,13124.09707615,31.821816690004198,53512.29565344001 2022-10-02,09:43:12.000,275,10993591,12925,0,1664703791,13123.948877329989,31.842964080002275,53512.253730720004 2022-10-02,09:43:13.000,275,10993578,12925,0,1664703792,13123.753524339998,31.864111470000353,53512.086039840004 2022-10-02,09:43:14.000,275,10993615,12885,0,1664703793,13123.571643969997,31.850013210001634,53511.988220160005 2022-10-02,09:43:15.000,275,10993625,12965,0,1664703794,13123.416708839992,31.857062340000994,53511.890400480006 2022-10-02,09:43:16.000,275,10993633,12925,0,1664703795,13123.24156478,31.913455380003143,53511.73668384 2022-10-02,09:43:17.000,275,10993634,13125,0,1664703796,13123.147256439996,31.871160599999712,53511.58995432 2022-10-02,09:43:18.000,275,10993589,12725,0,1664703797,13122.97211237999,31.955750159999297,53511.45719904001 2022-10-02,09:43:19.000,275,10993654,13005,0,1664703798,13122.93843083,31.98394668000401,53511.35239224 2022-10-02,09:43:20.000,275,10993624,12885,0,1664703799,13122.89127665999,32.00509407000209,53511.27553392 2022-10-02,09:43:21.000,275,10993621,12765,0,1664703800,13122.904749279995,32.04738884999824,53511.163739999996 2022-10-02,09:43:22.000,275,10993598,12885,0,1664703801,13122.83738618,32.12492927999847,53511.04495896001 2022-10-02,09:43:23.000,275,10993579,13125,0,1664703802,13122.756550459999,32.17427319000126,53510.89124232 2022-10-02,09:43:24.000,275,10993617,12765,0,1664703803,13122.695923669999,32.244764490002126,53510.84233248 2022-10-02,09:43:25.000,275,10993596,12845,0,1664703804,13122.642033189994,32.4139436100013,53510.70957720001 2022-10-02,09:43:26.000,275,10993589,12925,0,1664703805,13122.581406399993,32.45623839000473,53510.6746416 2022-10-02,09:43:27.000,275,10993633,13045,0,1664703806,13122.466889130003,32.63246664000326,53510.527912080004 2022-10-02,09:43:28.000,275,10993661,12965,0,1664703807,13122.480361749993,32.69590881000477,53510.479002240005 2022-10-02,09:43:29.000,275,10993607,12645,0,1664703808,13122.453416509998,32.77344923999772,53510.45105376001 2022-10-02,09:43:30.000,275,10993613,12965,0,1664703809,13122.453416509998,32.86508793000394,53510.34624696 2022-10-02,09:43:31.000,275,10993606,12925,0,1664703810,13122.386053410002,32.96377575000224,53510.25541440001 2022-10-02,09:43:32.000,275,10993602,12805,0,1664703811,13122.372580789997,33.05541444000119,53510.192530320004 2022-10-02,09:43:33.000,275,10993625,12805,0,1664703812,13122.406262340002,33.13295487000141,53510.07374928 2022-10-02,09:43:34.000,275,10993651,12685,0,1664703813,13122.386053410002,33.18934791000356,53509.99689096001 2022-10-02,09:43:35.000,275,10993655,12725,0,1664703814,13122.379317099992,33.302133990000584,53509.91304552 2022-10-02,09:43:36.000,275,10993614,12645,0,1664703815,13122.473625439998,33.37262529000145,53509.989903839996 2022-10-02,09:43:37.000,275,10993613,12765,0,1664703816,13122.453416509998,33.45721485000104,53509.95496824 2022-10-02,09:43:38.000,275,10993609,12605,0,1664703817,13122.527515919988,33.534755280001264,53509.86413568 2022-10-02,09:43:39.000,275,10993616,12805,0,1664703818,13122.507306989988,33.63344309999957,53509.822212959996 2022-10-02,09:43:40.000,275,10993605,12605,0,1664703819,13122.493834369998,33.66868875000364,53509.808238720005 2022-10-02,09:43:41.000,275,10993584,12845,0,1664703820,13122.433207579998,33.746229180003866,53509.64753496 2022-10-02,09:43:42.000,275,10993565,13085,0,1664703821,13122.386053410002,33.79557308999938,53509.73138040001 2022-10-02,09:43:43.000,275,10993601,12765,0,1664703822,13122.379317099992,33.90131004000432,53509.689457680004 2022-10-02,09:43:44.000,275,10993631,12805,0,1664703823,13122.298481379992,33.97180133999791,53509.64753496 2022-10-02,09:43:45.000,275,10993596,12765,0,1664703824,13122.143546250001,34.04229263999878,53509.58465088001 2022-10-02,09:43:46.000,275,10993645,12765,0,1664703825,13121.968402189996,34.07048916000349,53509.5567024 2022-10-02,09:43:47.000,275,10993621,12965,0,1664703826,13121.847148609995,34.14098046000436,53509.46586984001 2022-10-02,09:43:48.000,275,10993594,12845,0,1664703827,13121.75284026999,34.119833069999004,53509.45888272 2022-10-02,09:43:49.000,275,10993637,12845,0,1664703828,13121.67874086,34.155078720003075,53509.3820244 2022-10-02,09:43:50.000,275,10993614,12885,0,1664703829,13121.67200454999,34.155078720003075,53509.3820244 2022-10-02,09:43:51.000,275,10993641,12805,0,1664703830,13121.638323,34.20442262999859,53509.36106304 2022-10-02,09:43:52.000,275,10993601,12845,0,1664703831,13121.645059309994,34.218520890004584,53509.305166080005 2022-10-02,09:43:53.000,275,10993613,12725,0,1664703832,13121.530542039989,34.2326191500033,53509.186385040004 2022-10-02,09:43:54.000,275,10993614,12925,0,1664703833,13121.517069419999,34.218520890004584,53509.24926912001 2022-10-02,09:43:55.000,275,10993638,12645,0,1664703834,13121.368870599988,34.27491392999946,53509.17939792001 2022-10-02,09:43:56.000,275,10993604,12725,0,1664703835,13121.308243809988,34.2678648000001,53509.14446232 2022-10-02,09:43:57.000,275,10993621,12885,0,1664703836,13121.186990230002,34.26081567000074,53509.018694160004 2022-10-02,09:43:58.000,275,10993636,12765,0,1664703837,13121.166781300002,34.24671741000202,53508.9977328 2022-10-02,09:43:59.000,275,10993603,12965,0,1664703838,13121.180253919993,34.281963059998816,53509.04664264 2022-10-02,09:44:00.000,275,10993585,12885,0,1664703839,13121.166781300002,34.289012189998175,53508.98375856001 2022-10-02,09:44:01.000,275,10993633,12805,0,1664703840,13121.085945580002,34.27491392999946,53508.90690024 2022-10-02,09:44:02.000,275,10993638,12885,0,1664703841,13121.099418199992,34.289012189998175,53508.91388736001 2022-10-02,09:44:03.000,275,10993578,12925,0,1664703842,13120.978164619992,34.29606132000481,53508.86497752001 2022-10-02,09:44:04.000,275,10993637,12605,0,1664703843,13120.924274140001,34.27491392999946,53508.77414496001 2022-10-02,09:44:05.000,275,10993623,12965,0,1664703844,13120.984900930001,34.2678648000001,53508.73920936 2022-10-02,09:44:06.000,275,10993632,12645,0,1664703845,13121.112890819997,34.22557002000394,53508.78113208 2022-10-02,09:44:07.000,275,10993644,12765,0,1664703846,13121.274562259998,34.17622611000115,53508.77414496001 2022-10-02,09:44:08.000,275,10993614,13005,0,1664703847,13121.442970009994,34.18327524000051,53508.76715784 2022-10-02,09:44:09.000,275,10993650,12765,0,1664703848,13121.63158668999,34.18327524000051,53508.73222224 2022-10-02,09:44:10.000,275,10993615,12965,0,1664703849,13121.81346705999,34.18327524000051,53508.73920936 2022-10-02,09:44:11.000,275,10993633,12925,0,1664703850,13122.00208374,34.218520890004584,53508.74619648001 2022-10-02,09:44:12.000,275,10993625,13005,0,1664703851,13122.163755180001,34.169176980001794,53508.753183600005 2022-10-02,09:44:13.000,275,10993599,12805,0,1664703852,13122.332162929997,34.19737349999923,53508.81606768001 2022-10-02,09:44:14.000,275,10993625,12765,0,1664703853,13122.554461159998,34.17622611000115,53508.93484872 2022-10-02,09:44:15.000,275,10993636,12805,0,1664703854,13122.581406399993,34.19737349999923,53508.94882296 2022-10-02,09:44:16.000,275,10993615,12845,0,1664703855,13122.635296879998,34.13393132999772,53508.97677144 2022-10-02,09:44:17.000,275,10993633,12645,0,1664703856,13122.729605219989,34.105734810000286,53509.14446232 2022-10-02,09:44:18.000,275,10993584,12965,0,1664703857,13122.763286769994,34.04229263999878,53509.15843656001 2022-10-02,09:44:19.000,275,10993657,12805,0,1664703858,13122.743077839994,34.0211452500007,53509.16542368 2022-10-02,09:44:20.000,275,10993628,12805,0,1664703859,13122.85759511,33.985899600003904,53509.242282 2022-10-02,09:44:21.000,275,10993604,12925,0,1664703860,13122.95863976,33.929506560001755,53509.31914032001 2022-10-02,09:44:22.000,275,10993610,12965,0,1664703861,13122.985584999995,33.90835917000368,53509.26324336 2022-10-02,09:44:23.000,275,10993607,12965,0,1664703862,13123.14052013,33.873113519999606,53509.43093424 2022-10-02,09:44:24.000,275,10993638,12805,0,1664703863,13123.187674299996,33.7744257000013,53509.47984408 2022-10-02,09:44:25.000,275,10993618,12885,0,1664703864,13123.214619539991,33.753278310003225,53509.51477968001 2022-10-02,09:44:26.000,275,10993610,12805,0,1664703865,13123.308927879996,33.710983529999794,53509.61958648 2022-10-02,09:44:27.000,275,10993625,13005,0,1664703866,13123.362818360001,33.654590489997645,53509.74535464 2022-10-02,09:44:28.000,275,10993572,12845,0,1664703867,13123.450390389997,33.61934484000085,53509.75234176001 2022-10-02,09:44:29.000,275,10993619,12845,0,1664703868,13123.484071940002,33.54885353999998,53509.75234176001 2022-10-02,09:44:30.000,275,10993626,12725,0,1664703869,13123.544698730002,33.54885353999998,53509.822212959996 2022-10-02,09:44:31.000,275,10993580,13125,0,1664703870,13123.632270759997,33.49950963000447,53509.93400688 2022-10-02,09:44:32.000,275,10993644,12805,0,1664703871,13123.740051719993,33.478362239999115,53510.07374928 2022-10-02,09:44:33.000,275,10993630,12525,0,1664703872,13123.760260649993,33.44311659000232,53510.05977504 2022-10-02,09:44:34.000,275,10993622,12685,0,1664703873,13123.793942199998,33.42196920000424,53510.143620480005 2022-10-02,09:44:35.000,275,10993629,12805,0,1664703874,13123.894986849999,33.38672355000017,53510.213491680006 2022-10-02,09:44:36.000,275,10993658,12965,0,1664703875,13123.982558879994,33.351477900003374,53510.28336288001 2022-10-02,09:44:37.000,275,10993577,12565,0,1664703876,13124.02971304999,33.33033050999802,53510.33227272001 2022-10-02,09:44:38.000,275,10993627,12725,0,1664703877,13124.09033983999,33.28098660000251,53510.360221200004 2022-10-02,09:44:39.000,275,10993632,12685,0,1664703878,13124.184648179995,33.30918311999994,53510.44406664 2022-10-02,09:44:40.000,275,10993599,12805,0,1664703879,13124.37326485999,33.302133990000584,53510.56983480001 2022-10-02,09:44:41.000,275,10993638,12925,0,1664703880,13124.46083689,33.26688834000379,53510.66765448001 2022-10-02,09:44:42.000,275,10993632,12845,0,1664703881,13124.447364269996,33.30918311999994,53510.52092496001 2022-10-02,09:44:43.000,275,10993612,12645,0,1664703882,13124.487782129996,33.28098660000251,53510.58380904 2022-10-02,09:44:44.000,275,10993617,12765,0,1664703883,13124.595563089992,33.28098660000251,53510.716564320006 2022-10-02,09:44:45.000,275,10993622,12685,0,1664703884,13124.676398809992,33.252790079997794,53510.89124232 2022-10-02,09:44:46.000,275,10993603,12805,0,1664703885,13124.750498219997,33.252790079997794,53510.92617792001 2022-10-02,09:44:47.000,275,10993584,12765,0,1664703886,13124.723552980002,33.245740949998435,53510.96810064 2022-10-02,09:44:48.000,275,10993643,12885,0,1664703887,13124.858279179993,33.28098660000251,53511.08688168 2022-10-02,09:44:49.000,275,10993598,12925,0,1664703888,13125.033423239998,33.22459356000036,53511.198675600004 2022-10-02,09:44:50.000,275,10993609,12645,0,1664703889,13125.201830989994,33.238691819999076,53511.28950816001 2022-10-02,09:44:51.000,275,10993691,12765,0,1664703890,13125.31634826,33.245740949998435,53511.32444376 2022-10-02,09:44:52.000,275,10993620,12765,0,1664703891,13125.51170124999,33.27393747000315,53511.35239224 2022-10-02,09:44:53.000,275,10993599,12605,0,1664703892,13125.61274589999,33.25983921000443,53511.45021192 2022-10-02,09:44:54.000,275,10993627,12605,0,1664703893,13125.767681029996,33.252790079997794,53511.555018720006 2022-10-02,09:44:55.000,275,10993594,12965,0,1664703894,13125.909143539997,33.26688834000379,53511.63886416 2022-10-02,09:44:56.000,275,10993622,12845,0,1664703895,13126.003451880002,33.288035730001866,53511.687774 2022-10-02,09:44:57.000,275,10993626,12645,0,1664703896,13126.178595939993,33.295084860001225,53511.834503519996 2022-10-02,09:44:58.000,275,10993594,12845,0,1664703897,13126.333531069999,33.351477900003374,53511.90437472 2022-10-02,09:44:59.000,275,10993612,12725,0,1664703898,13126.421103099994,33.295084860001225,53511.99520728 2022-10-02,09:45:00.000,275,10993566,12765,0,1664703899,13126.54909298999,33.3162322499993,53512.05110424001 2022-10-02,09:45:01.000,275,10993605,12965,0,1664703900,13126.60971977999,33.337379640004656,53512.155911040005 2022-10-02,09:45:02.000,275,10993626,12685,0,1664703901,13126.73770967,33.337379640004656,53512.29565344001 2022-10-02,09:45:03.000,275,10993584,12805,0,1664703902,13126.83875432,33.337379640004656,53512.38648600001 2022-10-02,09:45:04.000,275,10993577,12965,0,1664703903,13126.926326349996,33.37262529000145,53512.4563572 2022-10-02,09:45:05.000,275,10993626,12925,0,1664703904,13127.027370999996,33.35852703000273,53512.57513824 2022-10-02,09:45:06.000,275,10993589,12805,0,1664703905,13127.135151959992,33.45721485000104,53512.64500944 2022-10-02,09:45:07.000,275,10993631,12805,0,1664703906,13127.229460299997,33.49246049999783,53512.735842 2022-10-02,09:45:08.000,275,10993588,12925,0,1664703907,13127.276614469993,33.5629517999987,53512.707893520004 2022-10-02,09:45:09.000,275,10993651,12685,0,1664703908,13127.391131739998,33.64049222999893,53512.85462304 2022-10-02,09:45:10.000,275,10993624,13005,0,1664703909,13127.458494839993,33.68983614000172,53512.96641696001 2022-10-02,09:45:11.000,275,10993606,12605,0,1664703910,13127.532594249999,33.73213091999787,53513.08519800001 2022-10-02,09:45:12.000,275,10993587,12925,0,1664703911,13127.620166279994,33.753278310003225,53513.1900048 2022-10-02,09:45:13.000,275,10993606,12805,0,1664703912,13127.653847829999,33.78147483000066,53513.23891464 2022-10-02,09:45:14.000,275,10993588,12885,0,1664703913,13127.680793069994,33.81672048000473,53513.30878584 2022-10-02,09:45:15.000,275,10993628,12965,0,1664703914,13127.77510141,33.85901526000089,53513.40660552 2022-10-02,09:45:16.000,275,10993639,12765,0,1664703915,13127.87614606,33.922457430002396,53513.497438080005 2022-10-02,09:45:17.000,275,10993586,12965,0,1664703916,13127.97719071,33.97180133999791,53513.546347920004 2022-10-02,09:45:18.000,275,10993570,12925,0,1664703917,13127.963718089995,34.02819438000006,53513.65814184001 2022-10-02,09:45:19.000,275,10993594,12925,0,1664703918,13128.004135949996,34.04229263999878,53513.714038800004 2022-10-02,09:45:20.000,275,10993595,12805,0,1664703919,13128.145598459996,34.05639090000477,53513.902691040006 2022-10-02,09:45:21.000,275,10993624,13005,0,1664703920,13128.165807389996,34.14098046000436,53513.93762664 2022-10-02,09:45:22.000,275,10993558,12885,0,1664703921,13128.212961559992,34.14098046000436,53513.97954936 2022-10-02,09:45:23.000,275,10993589,12885,0,1664703922,13128.145598459996,34.162127850002435,53514.098330400004 2022-10-02,09:45:24.000,275,10993620,12845,0,1664703923,13128.172543699991,34.19737349999923,53514.098330400004 2022-10-02,09:45:25.000,275,10993606,12845,0,1664703924,13128.172543699991,34.17622611000115,53514.12627888 2022-10-02,09:45:26.000,275,10993629,12605,0,1664703925,13128.273588349992,34.20442262999859,53514.27999552001 2022-10-02,09:45:27.000,275,10993596,12605,0,1664703926,13128.347687759997,34.22557002000394,53514.39877656001 2022-10-02,09:45:28.000,275,10993599,12765,0,1664703927,13128.388105619997,34.26081567000074,53514.37781520001 2022-10-02,09:45:29.000,275,10993611,12805,0,1664703928,13128.502622890002,34.29606132000481,53514.46864776 2022-10-02,09:45:30.000,275,10993615,12925,0,1664703929,13128.596931229993,34.30311045000417,53514.62935152 2022-10-02,09:45:31.000,275,10993598,13005,0,1664703930,13128.657558019993,34.3665526199984,53514.64332576001 2022-10-02,09:45:32.000,275,10993638,12645,0,1664703931,13128.758602669994,34.37360174999776,53514.71319696001 2022-10-02,09:45:33.000,275,10993606,12805,0,1664703932,13128.84617469999,34.45114217999799,53514.769093920004 2022-10-02,09:45:34.000,275,10993599,12605,0,1664703933,13128.940483039994,34.514584349999495,53514.81800376 2022-10-02,09:45:35.000,275,10993589,13005,0,1664703934,13129.03479138,34.59917390999908,53515.006656000005 2022-10-02,09:45:36.000,275,10993606,12805,0,1664703935,13129.102154479995,34.66261608000059,53515.076527200006 2022-10-02,09:45:37.000,275,10993619,12685,0,1664703936,13129.122363409995,34.690812599998026,53515.16735976001 2022-10-02,09:45:38.000,275,10993589,12765,0,1664703937,13129.13583603,34.68376346999867,53515.23723096001 2022-10-02,09:45:39.000,275,10993627,12885,0,1664703938,13129.122363409995,34.73310738000146,53515.21626960001 2022-10-02,09:45:40.000,275,10993623,12805,0,1664703939,13129.23014436999,34.71195999000338,53515.37697336 2022-10-02,09:45:41.000,275,10993655,12885,0,1664703940,13129.284034849996,34.71900912000274,53515.44684456 2022-10-02,09:45:42.000,275,10993620,12845,0,1664703941,13129.391815809991,34.747205640000175,53515.43287032001 2022-10-02,09:45:43.000,275,10993575,12965,0,1664703942,13129.647795589997,34.73310738000146,53515.677419520005 2022-10-02,09:45:44.000,275,10993591,12965,0,1664703943,13129.795994409993,34.754254769999534,53515.775239200004 2022-10-02,09:45:45.000,275,10993607,12965,0,1664703944,13129.923984299989,34.77540216000489,53515.87305888 2022-10-02,09:45:46.000,275,10993638,12925,0,1664703945,13130.08565573999,34.83179519999976,53515.942930080004 2022-10-02,09:45:47.000,275,10993623,12605,0,1664703946,13130.301217659995,34.81769694000104,53516.06869824 2022-10-02,09:45:48.000,275,10993625,12725,0,1664703947,13130.503306959996,34.81769694000104,53516.1944664 2022-10-02,09:45:49.000,275,10993643,12845,0,1664703948,13130.624560539996,34.85999172000447,53516.21542776 2022-10-02,09:45:50.000,275,10993550,12725,0,1664703949,13130.826649839997,34.86704085000383,53516.348183040005 2022-10-02,09:45:51.000,275,10993623,12965,0,1664703950,13131.163465339989,34.89523737000127,53516.57177088 2022-10-02,09:45:52.000,275,10993606,12925,0,1664703951,13131.41270881,34.89523737000127,53516.76741024 2022-10-02,09:45:53.000,275,10993602,13045,0,1664703952,13131.58785286999,34.9375321500047,53516.86522992 2022-10-02,09:45:54.000,275,10993625,12805,0,1664703953,13131.776469550001,34.979826930000854,53516.9979852 2022-10-02,09:45:55.000,275,10993617,12885,0,1664703954,13132.025713019997,34.965728670002136,53517.17965032001 2022-10-02,09:45:56.000,275,10993621,12605,0,1664703955,13132.254747559993,35.07851474999916,53517.37528968001 2022-10-02,09:45:57.000,275,10993596,12965,0,1664703956,13132.423155309989,35.12785866000195,53517.49407072001 2022-10-02,09:45:58.000,275,10993572,13005,0,1664703957,13132.618508299995,35.198349960002815,53517.6966972 2022-10-02,09:45:59.000,275,10993587,12805,0,1664703958,13132.820597599995,35.261792130004324,53517.89233656 2022-10-02,09:46:00.000,275,10993545,12885,0,1664703959,13132.968796419991,35.34638169000391,53518.12989864 2022-10-02,09:46:01.000,275,10993616,12805,0,1664703960,13133.069841069992,35.430971250003495,53518.27662816 2022-10-02,09:46:02.000,275,10993576,12845,0,1664703961,13133.251721439992,35.50146255000436,53518.54213872 2022-10-02,09:46:03.000,275,10993626,12805,0,1664703962,13133.366238709998,35.564904719998594,53518.66091976 2022-10-02,09:46:04.000,275,10993602,12765,0,1664703963,13133.413392879993,35.64949427999818,53518.83559776001 2022-10-02,09:46:05.000,275,10993586,12965,0,1664703964,13133.548119079998,35.734083839997766,53519.01726288 2022-10-02,09:46:06.000,275,10993605,12525,0,1664703965,13133.689581589999,35.734083839997766,53519.2338636 2022-10-02,09:46:07.000,275,10993584,12965,0,1664703966,13133.79062624,35.797526009999274,53519.485399920006 2022-10-02,09:46:08.000,275,10993598,12885,0,1664703967,13133.91187982,35.846869920002064,53519.64610368001 2022-10-02,09:46:09.000,275,10993622,13005,0,1664703968,13134.02639708999,35.86801731000014,53519.88366576 2022-10-02,09:46:10.000,275,10993640,12765,0,1664703969,13134.09376019,35.86096818000078,53520.06533088 2022-10-02,09:46:11.000,275,10993640,12765,0,1664703970,13134.140914359996,35.846869920002064,53520.22603464001 2022-10-02,09:46:12.000,275,10993584,12725,0,1664703971,13134.201541149996,35.86801731000014,53520.470583840004 2022-10-02,09:46:13.000,275,10993606,12645,0,1664703972,13134.275640560001,35.846869920002064,53520.596352 2022-10-02,09:46:14.000,275,10993558,13005,0,1664703973,13134.295849490001,35.776378620001196,53520.72212016 2022-10-02,09:46:15.000,275,10993607,12885,0,1664703974,13134.356476280002,35.7411329700044,53520.88282392 2022-10-02,09:46:16.000,275,10993625,12725,0,1664703975,13134.538356650002,35.67064167000353,53521.13436024001 2022-10-02,09:46:17.000,275,10993590,12845,0,1664703976,13134.632664989993,35.63539601999946,53521.32301248001 2022-10-02,09:46:18.000,275,10993622,12765,0,1664703977,13134.652873919993,35.54375733000052,53521.44878064001 2022-10-02,09:46:19.000,275,10993605,12965,0,1664703978,13134.639401300003,35.50146255000436,53521.55358744 2022-10-02,09:46:20.000,275,10993627,12845,0,1664703979,13134.767391189998,35.39572559999942,53521.75621392001 2022-10-02,09:46:21.000,275,10993641,12725,0,1664703980,13134.821281669989,35.3181851699992,53521.92390480001 2022-10-02,09:46:22.000,275,10993606,12925,0,1664703981,13134.929062629999,35.261792130004324,53522.000763120006 2022-10-02,09:46:23.000,275,10993611,12925,0,1664703982,13135.036843589995,35.163104309998744,53522.21037672001 2022-10-02,09:46:24.000,275,10993569,12685,0,1664703983,13135.110943,35.08556387999852,53522.28723504001 2022-10-02,09:46:25.000,275,10993620,12565,0,1664703984,13135.218723959995,35.022121710004285,53522.39204184 2022-10-02,09:46:26.000,275,10993605,12765,0,1664703985,13135.380395399996,34.94458128000406,53522.49684864001 2022-10-02,09:46:27.000,275,10993611,12725,0,1664703986,13135.508385289992,34.95163041000342,53522.62960392 2022-10-02,09:46:28.000,275,10993610,12645,0,1664703987,13135.683529349997,34.9375321500047,53522.81126904001 2022-10-02,09:46:29.000,275,10993670,12605,0,1664703988,13135.737419830002,34.930483019998064,53522.867166 2022-10-02,09:46:30.000,275,10993599,12765,0,1664703989,13136.054026399994,34.9375321500047,53523.04883112001 2022-10-02,09:46:31.000,275,10993627,12965,0,1664703990,13136.1887526,35.00802344999829,53523.21652200001 2022-10-02,09:46:32.000,275,10993624,12645,0,1664703991,13136.41105083,34.979826930000854,53523.36325152001 2022-10-02,09:46:33.000,275,10993624,12725,0,1664703992,13136.539040719996,35.0714656199998,53523.44709696 2022-10-02,09:46:34.000,275,10993620,12965,0,1664703993,13136.734393710001,35.01507257999765,53523.66369768 2022-10-02,09:46:35.000,275,10993616,12765,0,1664703994,13136.848910979992,35.0714656199998,53523.775491600005 2022-10-02,09:46:36.000,275,10993585,12845,0,1664703995,13136.990373489993,35.09966214000451,53523.9501696 2022-10-02,09:46:37.000,275,10993597,12765,0,1664703996,13137.057736590003,35.10671127000387,53524.04798928 2022-10-02,09:46:38.000,275,10993609,12885,0,1664703997,13137.158781239988,35.092613009997876,53524.18773168 2022-10-02,09:46:39.000,275,10993599,12885,0,1664703998,13137.293507439994,35.06441649000044,53524.41830664001 2022-10-02,09:46:40.000,275,10993616,12805,0,1664703999,13137.354134229994,35.07851474999916,53524.55804904001 2022-10-02,09:46:41.000,275,10993607,12885,0,1664704000,13137.42823364,35.05736736000108,53524.69779144 2022-10-02,09:46:42.000,275,10993554,12605,0,1664704001,13137.52254197999,35.036219970003,53524.851508080006 2022-10-02,09:46:43.000,275,10993611,12605,0,1664704002,13137.515805669995,34.979826930000854,53525.02618608 2022-10-02,09:46:44.000,275,10993592,12845,0,1664704003,13137.50906936,34.95163041000342,53525.047147440004 2022-10-02,09:46:45.000,275,10993594,12965,0,1664704004,13137.495596739995,34.88818824000191,53525.27073528 2022-10-02,09:46:46.000,275,10993573,12685,0,1664704005,13137.42823364,34.86704085000383,53525.32663224001 2022-10-02,09:46:47.000,275,10993549,12965,0,1664704006,13137.327188989999,34.803598680002324,53525.39650344001 2022-10-02,09:46:48.000,275,10993636,12885,0,1664704007,13137.40802471,34.73310738000146,53525.522271600006 2022-10-02,09:46:49.000,275,10993602,12765,0,1664704008,13137.387815779999,34.66966520999995,53525.64803976 2022-10-02,09:46:50.000,275,10993602,12765,0,1664704009,13137.306980059999,34.620321300004434,53525.70393672 2022-10-02,09:46:51.000,275,10993585,12725,0,1664704010,13137.205935409998,34.58507565000036,53525.74585944 2022-10-02,09:46:52.000,275,10993618,12645,0,1664704011,13137.306980059999,34.528682609998214,53525.8716276 2022-10-02,09:46:53.000,275,10993620,12725,0,1664704012,13137.306980059999,34.528682609998214,53525.97643440001 2022-10-02,09:46:54.000,275,10993619,12885,0,1664704013,13137.131835999993,34.4793387000027,53525.96944728 2022-10-02,09:46:55.000,275,10993590,12765,0,1664704014,13137.131835999993,34.40884740000183,53525.99040864 2022-10-02,09:46:56.000,275,10993606,12805,0,1664704015,13137.152044929993,34.40884740000183,53526.11617680001 2022-10-02,09:46:57.000,275,10993605,12645,0,1664704016,13137.138572309988,34.37360174999776,53526.16508664001 2022-10-02,09:46:58.000,275,10993579,12845,0,1664704017,13137.077945519988,34.3665526199984,53526.20700936 2022-10-02,09:46:59.000,275,10993612,12685,0,1664704018,13136.976900870002,34.37360174999776,53526.17906088 2022-10-02,09:47:00.000,275,10993573,12885,0,1664704019,13136.889328839992,34.40179827000247,53526.20700936 2022-10-02,09:47:01.000,275,10993609,12765,0,1664704020,13136.862383599997,34.3665526199984,53526.26989344 2022-10-02,09:47:02.000,275,10993627,12845,0,1664704021,13136.747866329992,34.40179827000247,53526.27688056 2022-10-02,09:47:03.000,275,10993592,12725,0,1664704022,13136.653557990001,34.42999478999991,53526.24893208 2022-10-02,09:47:04.000,275,10993611,12765,0,1664704023,13136.626612749991,34.45114217999799,53526.34675176 2022-10-02,09:47:05.000,275,10993625,12965,0,1664704024,13136.539040719996,34.514584349999495,53526.31880328 2022-10-02,09:47:06.000,275,10993579,12805,0,1664704025,13136.478413929995,34.563928260002285,53526.34675176 2022-10-02,09:47:07.000,275,10993582,12885,0,1664704026,13136.31000618,34.690812599998026,53526.220983600004 2022-10-02,09:47:08.000,275,10993573,12805,0,1664704027,13136.24937939,34.782451290004246,53526.26290632001 2022-10-02,09:47:09.000,275,10993554,12845,0,1664704028,13136.155071049994,34.88818824000191,53526.241944960006 2022-10-02,09:47:10.000,275,10993584,12965,0,1664704029,13135.959718059989,35.00097431999893,53526.22797072 2022-10-02,09:47:11.000,275,10993616,12805,0,1664704030,13135.798046620002,35.08556387999852,53526.20002224 2022-10-02,09:47:12.000,275,10993600,13125,0,1664704031,13135.710474589992,35.205399090002174,53526.30482904 2022-10-02,09:47:13.000,275,10993606,12725,0,1664704032,13135.521857909996,35.30408691000048,53526.28386768001 2022-10-02,09:47:14.000,275,10993596,12885,0,1664704033,13135.39386802,35.388676470000064,53526.20700936 2022-10-02,09:47:15.000,275,10993600,12885,0,1664704034,13135.137888239995,35.430971250003495,53526.1511124 2022-10-02,09:47:16.000,275,10993605,12805,0,1664704035,13135.09073407,35.45916777000093,53526.17906088 2022-10-02,09:47:17.000,275,10993587,12685,0,1664704036,13134.96948049,35.54375733000052,53526.13015104 2022-10-02,09:47:18.000,275,10993577,12725,0,1664704037,13134.841490599989,35.59310124000331,53526.13713816 2022-10-02,09:47:19.000,275,10993614,12845,0,1664704038,13134.686555469998,35.62129776000074,53526.04630560001 2022-10-02,09:47:20.000,275,10993596,12965,0,1664704039,13134.612456059993,35.69178906000161,53526.08822832 2022-10-02,09:47:21.000,275,10993620,12765,0,1664704040,13134.430575689992,35.71998557999905,53526.04630560001 2022-10-02,09:47:22.000,275,10993588,12925,0,1664704041,13134.329531039992,35.76932949000184,53526.03233136 2022-10-02,09:47:23.000,275,10993578,12565,0,1664704042,13134.140914359996,35.825722530003986,53525.94848592001 2022-10-02,09:47:24.000,275,10993567,12605,0,1664704043,13133.98597922999,35.91736122000293,53525.92752456001 2022-10-02,09:47:25.000,275,10993602,12845,0,1664704044,13133.79062624,35.93850861000101,53525.857653360006 2022-10-02,09:47:26.000,275,10993584,12845,0,1664704045,13133.655900039994,35.973754259997804,53525.857653360006 2022-10-02,09:47:27.000,275,10993625,12765,0,1664704046,13133.440338119988,36.023098170000594,53525.68297536001 2022-10-02,09:47:28.000,275,10993599,12645,0,1664704047,13133.352766089993,36.072442080003384,53525.669001120004 2022-10-02,09:47:29.000,275,10993590,12645,0,1664704048,13133.285402989997,36.10768773000018,53525.68297536001 2022-10-02,09:47:30.000,275,10993648,12925,0,1664704049,13133.164149409997,36.17112990000169,53525.6270784 2022-10-02,09:47:31.000,275,10993589,12765,0,1664704050,13133.002477969996,36.248670330001914,53525.52925872 2022-10-02,09:47:32.000,275,10993605,12645,0,1664704051,13132.83407022,36.34735815000022,53525.50829736 2022-10-02,09:47:33.000,275,10993566,12805,0,1664704052,13132.68587139999,36.45309509999788,53525.36855496 2022-10-02,09:47:34.000,275,10993598,12845,0,1664704053,13132.52419995999,36.53768466000474,53525.31964512 2022-10-02,09:47:35.000,275,10993551,12885,0,1664704054,13132.396210069994,36.62932335000369,53525.214838320004 2022-10-02,09:47:36.000,275,10993630,12925,0,1664704055,13132.315374349993,36.69276551999792,53525.20785120001 2022-10-02,09:47:37.000,275,10993615,13085,0,1664704056,13132.173911839993,36.73506030000135,53525.17990272001 2022-10-02,09:47:38.000,275,10993622,12965,0,1664704057,13132.052658259992,36.86194464000437,53525.15195424 2022-10-02,09:47:39.000,275,10993572,13005,0,1664704058,13131.850568959992,37.01702550000482,53524.97727624 2022-10-02,09:47:40.000,275,10993583,12765,0,1664704059,13131.722579069996,37.12981158000184,53524.97028912001 2022-10-02,09:47:41.000,275,10993634,12725,0,1664704060,13131.59458918,37.25669592000486,53524.89343080001 2022-10-02,09:47:42.000,275,10993592,13125,0,1664704061,13131.439654049995,37.36948200000188,53524.851508080006 2022-10-02,09:47:43.000,275,10993619,12645,0,1664704062,13131.217355819994,37.53161199000169,53524.74670128 2022-10-02,09:47:44.000,275,10993578,12685,0,1664704063,13131.069156999998,37.5950541600032,53524.732727040006 2022-10-02,09:47:45.000,275,10993618,13045,0,1664704064,13130.887276629997,37.67259459000343,53524.67683008001 2022-10-02,09:47:46.000,275,10993609,12805,0,1664704065,13130.712132569992,37.71488936999958,53524.63490736001 2022-10-02,09:47:47.000,275,10993572,12965,0,1664704066,13130.543724819996,37.84882284000196,53524.544074800004 2022-10-02,09:47:48.000,275,10993602,12845,0,1664704067,13130.382053379995,37.89111761999811,53524.41131952 2022-10-02,09:47:49.000,275,10993603,12765,0,1664704068,13130.23385456,37.98275631000433,53524.3344612 2022-10-02,09:47:50.000,275,10993591,12965,0,1664704069,13130.11260098,38.053247609997925,53524.27157712001 2022-10-02,09:47:51.000,275,10993642,12685,0,1664704070,13129.984611089989,38.13078803999815,53524.07593776 2022-10-02,09:47:52.000,275,10993595,12805,0,1664704071,13129.809467029998,38.11668977999943,53524.04798928 2022-10-02,09:47:53.000,275,10993642,12925,0,1664704072,13129.721895000002,38.19423020999966,53523.96414384001 2022-10-02,09:47:54.000,275,10993628,13005,0,1664704073,13129.681477140002,38.23652499000309,53523.95715672 2022-10-02,09:47:55.000,275,10993589,12885,0,1664704074,13129.607377729997,38.29291802999796,53523.88728552001 2022-10-02,09:47:56.000,275,10993567,12685,0,1664704075,13129.465915219997,38.335212810001394,53523.845362800006 2022-10-02,09:47:57.000,275,10993584,12765,0,1664704076,13129.33792533,38.41980237000098,53523.705620400004 2022-10-02,09:47:58.000,275,10993624,13125,0,1664704077,13129.23688068,38.41275324000162,53523.607800720005 2022-10-02,09:47:59.000,275,10993652,12885,0,1664704078,13129.19646282,38.47619541000313,53523.55190376001 2022-10-02,09:48:00.000,275,10993598,12765,0,1664704079,13129.13583603,38.497342800001206,53523.558890880005 2022-10-02,09:48:01.000,275,10993604,12885,0,1664704080,13129.07520924,38.48324454000249,53523.41914848 2022-10-02,09:48:02.000,275,10993567,12765,0,1664704081,13129.021318759995,38.49029367000185,53523.39818712 2022-10-02,09:48:03.000,275,10993563,12845,0,1664704082,13128.900065179994,38.48324454000249,53523.26543184001 2022-10-02,09:48:04.000,275,10993634,12965,0,1664704083,13128.93374673,38.48324454000249,53523.223509120005 2022-10-02,09:48:05.000,275,10993600,12965,0,1664704084,13128.96742827999,38.546686710003996,53523.174599280006 2022-10-02,09:48:06.000,275,10993622,12725,0,1664704085,13128.96742827999,38.532588449998,53523.07677960001 2022-10-02,09:48:07.000,275,10993608,12965,0,1664704086,13128.92701041999,38.560784970002715,53523.006908400006 2022-10-02,09:48:08.000,275,10993604,12765,0,1664704087,13128.980900899995,38.59603061999951,53522.985947040004 2022-10-02,09:48:09.000,275,10993600,12725,0,1664704088,13129.102154479995,38.560784970002715,53523.034856880004 2022-10-02,09:48:10.000,275,10993595,12805,0,1664704089,13129.182990199995,38.553735840003355,53523.006908400006 2022-10-02,09:48:11.000,275,10993612,12685,0,1664704090,13129.23688068,38.553735840003355,53522.94402432 2022-10-02,09:48:12.000,275,10993606,12845,0,1664704091,13129.344661639996,38.546686710003996,53522.95101144 2022-10-02,09:48:13.000,275,10993601,12925,0,1664704092,13129.479387840001,38.560784970002715,53522.89511448 2022-10-02,09:48:14.000,275,10993607,12805,0,1664704093,13129.533278319992,38.567834100002074,53522.89511448 2022-10-02,09:48:15.000,275,10993562,12965,0,1664704094,13129.674740829993,38.617178010004864,53522.88114024001 2022-10-02,09:48:16.000,275,10993603,12845,0,1664704095,13129.930720609998,38.65947279000102,53522.9719728 2022-10-02,09:48:17.000,275,10993644,12765,0,1664704096,13130.04523787999,38.65947279000102,53523.01389552 2022-10-02,09:48:18.000,275,10993628,12805,0,1664704097,13130.18670038999,38.617178010004864,53522.97895992001 2022-10-02,09:48:19.000,275,10993628,12565,0,1664704098,13130.30795396999,38.63127627000358,53523.06280536 2022-10-02,09:48:20.000,275,10993623,12845,0,1664704099,13130.42920754999,38.567834100002074,53523.09075384 2022-10-02,09:48:21.000,275,10993575,12725,0,1664704100,13130.570670059991,38.553735840003355,53523.09774096001 2022-10-02,09:48:22.000,275,10993633,12925,0,1664704101,13130.638033160001,38.49029367000185,53523.104728080005 2022-10-02,09:48:23.000,275,10993621,12925,0,1664704102,13130.718868880002,38.46209715000441,53523.16761216001 2022-10-02,09:48:24.000,275,10993615,12645,0,1664704103,13130.792968289992,38.447998889998416,53523.223509120005 2022-10-02,09:48:25.000,275,10993612,12885,0,1664704104,13130.900749250002,38.31406542000332,53523.3562644 2022-10-02,09:48:26.000,275,10993626,12965,0,1664704105,13130.941167110002,38.23652499000309,53523.440109840005 2022-10-02,09:48:27.000,275,10993573,12965,0,1664704106,13130.920958180002,38.22947586000373,53523.440109840005 2022-10-02,09:48:28.000,275,10993586,12885,0,1664704107,13130.894012939993,38.16603369000222,53523.46107120001 2022-10-02,09:48:29.000,275,10993571,12805,0,1664704108,13130.907485559997,38.12373890999879,53523.537929520004 2022-10-02,09:48:30.000,275,10993624,13005,0,1664704109,13130.819913530002,38.01095283000177,53523.60081360001 2022-10-02,09:48:31.000,275,10993620,12845,0,1664704110,13130.759286740002,37.933412400001544,53523.64273632 2022-10-02,09:48:32.000,275,10993605,12885,0,1664704111,13130.685187329997,37.813577189997886,53523.67068480001 2022-10-02,09:48:33.000,275,10993611,12685,0,1664704112,13130.503306959996,37.686692850002146,53523.62177496 2022-10-02,09:48:34.000,275,10993634,13085,0,1664704113,13130.38878968999,37.637348939999356,53523.69164616 2022-10-02,09:48:35.000,275,10993587,12925,0,1664704114,13130.21364563,37.57390676999785,53523.68465904 2022-10-02,09:48:36.000,275,10993617,12805,0,1664704115,13129.937456919994,37.53866112000105,53523.58683936 2022-10-02,09:48:37.000,275,10993603,12685,0,1664704116,13129.681477140002,37.4822680799989,53523.58683936 2022-10-02,09:48:38.000,275,10993598,12605,0,1664704117,13129.492860459992,37.454071560001466,53523.58683936 2022-10-02,09:48:39.000,275,10993628,12725,0,1664704118,13129.243616989996,37.39767851999932,53523.565878 2022-10-02,09:48:40.000,275,10993586,13045,0,1664704119,13128.99437352,37.35538374000316,53523.55190376001 2022-10-02,09:48:41.000,275,10993596,12845,0,1664704120,13128.697975879993,37.3835802600006,53523.46805832 2022-10-02,09:48:42.000,275,10993579,12805,0,1664704121,13128.441996100002,37.32718721999845,53523.36325152001 2022-10-02,09:48:43.000,275,10993601,12765,0,1664704122,13128.172543699991,37.26374505000422,53523.2863932 2022-10-02,09:48:44.000,275,10993618,12965,0,1664704123,13127.90982760999,37.20030288000271,53523.14665080001 2022-10-02,09:48:45.000,275,10993563,13085,0,1664704124,13127.71447462,37.172106359998,53523.09774096001 2022-10-02,09:48:46.000,275,10993591,12965,0,1664704125,13127.525857939989,37.15800809999928,53522.985947040004 2022-10-02,09:48:47.000,275,10993593,12885,0,1664704126,13127.411340669998,37.115713320003124,53522.90908872001 2022-10-02,09:48:48.000,275,10993604,12685,0,1664704127,13127.276614469993,37.03112376000354,53522.84620464 2022-10-02,09:48:49.000,275,10993630,12965,0,1664704128,13127.135151959992,36.95358333000331,53522.720436480005 2022-10-02,09:48:50.000,275,10993636,12725,0,1664704129,13127.027370999996,36.89719029000116,53522.671526640006 2022-10-02,09:48:51.000,275,10993641,12965,0,1664704130,13126.973480519991,36.890141160001804,53522.503835760006 2022-10-02,09:48:52.000,275,10993610,12845,0,1664704131,13126.939798970001,36.81260073000158,53522.447938799996 2022-10-02,09:48:53.000,275,10993581,13125,0,1664704132,13126.784863839996,36.76325681999879,53522.28723504001 2022-10-02,09:48:54.000,275,10993587,12765,0,1664704133,13126.81180907999,36.72801117000199,53522.2033896 2022-10-02,09:48:55.000,275,10993574,12885,0,1664704134,13126.83201800999,36.68571638999856,53522.168454000006 2022-10-02,09:48:56.000,275,10993589,12965,0,1664704135,13126.87917218,36.62227422000433,53522.09159568001 2022-10-02,09:48:57.000,275,10993559,12685,0,1664704136,13126.825281699996,36.601126829998975,53522.03569872 2022-10-02,09:48:58.000,275,10993583,12805,0,1664704137,13126.85896325,36.601126829998975,53522.01473736 2022-10-02,09:48:59.000,275,10993597,12725,0,1664704138,13126.83201800999,36.55883205000282,53521.90294344001 2022-10-02,09:49:00.000,275,10993649,12965,0,1664704139,13126.83875432,36.53768466000474,53521.82608512001 2022-10-02,09:49:01.000,275,10993598,12765,0,1664704140,13126.683819189995,36.58702857000026,53521.77018816 2022-10-02,09:49:02.000,275,10993616,12765,0,1664704141,13126.62992870999,36.57293031000154,53521.72127832 2022-10-02,09:49:03.000,275,10993576,12765,0,1664704142,13126.542356679995,36.63637248000305,53521.63743288001 2022-10-02,09:49:04.000,275,10993626,12805,0,1664704143,13126.542356679995,36.6786672599992,53521.58852304001 2022-10-02,09:49:05.000,275,10993611,12965,0,1664704144,13126.461520959994,36.71391291000327,53521.63044576 2022-10-02,09:49:06.000,275,10993644,12805,0,1664704145,13126.46825726999,36.73506030000135,53521.5046776 2022-10-02,09:49:07.000,275,10993611,12685,0,1664704146,13126.347003689989,36.74210943000071,53521.38589656 2022-10-02,09:49:08.000,275,10993634,12845,0,1664704147,13126.434575719999,36.819649860000936,53521.427819280005 2022-10-02,09:49:09.000,275,10993598,12885,0,1664704148,13126.522147749994,36.890141160001804,53521.38589656 2022-10-02,09:49:10.000,275,10993615,12645,0,1664704149,13126.69729181,36.94653420000395,53521.32301248001 2022-10-02,09:49:11.000,275,10993603,12805,0,1664704150,13126.79160014999,37.03112376000354,53521.329999600006 2022-10-02,09:49:12.000,275,10993601,12965,0,1664704151,13126.960007900001,37.15095896999992,53521.38589656 2022-10-02,09:49:13.000,275,10993612,12765,0,1664704152,13127.074525169992,37.228499400000146,53521.34397384 2022-10-02,09:49:14.000,275,10993610,12685,0,1664704153,13127.222723990002,37.32718721999845,53521.329999600006 2022-10-02,09:49:15.000,275,10993657,13005,0,1664704154,13127.317032329993,37.43997330000275,53521.295064 2022-10-02,09:49:16.000,275,10993614,12645,0,1664704155,13127.471967459998,37.4822680799989,53521.33698672 2022-10-02,09:49:17.000,275,10993629,12765,0,1664704156,13127.620166279994,37.57390676999785,53521.378909440005 2022-10-02,09:49:18.000,275,10993601,12805,0,1664704157,13127.79531034,37.651447199998074,53521.441793519996 2022-10-02,09:49:19.000,275,10993621,12605,0,1664704158,13127.923300229995,37.73603675999766,53521.39987080001 2022-10-02,09:49:20.000,275,10993606,12805,0,1664704159,13128.199488940001,37.79242979999981,53521.53262608 2022-10-02,09:49:21.000,275,10993615,12605,0,1664704160,13128.367896689997,37.884068489998754,53521.60249728 2022-10-02,09:49:22.000,275,10993616,12805,0,1664704161,13128.596931229993,37.9404615300009,53521.67236848 2022-10-02,09:49:23.000,275,10993602,12725,0,1664704162,13128.644085399988,38.01800196000113,53521.69332984 2022-10-02,09:49:24.000,275,10993664,12805,0,1664704163,13128.82596576999,38.01095283000177,53521.777175279996 2022-10-02,09:49:25.000,275,10993603,12685,0,1664704164,13128.940483039994,38.095542390001356,53521.79813664 2022-10-02,09:49:26.000,275,10993639,12965,0,1664704165,13129.09541817,38.12373890999879,53521.91691768 2022-10-02,09:49:27.000,275,10993601,12965,0,1664704166,13129.14930864999,38.18013195000094,53521.93787904 2022-10-02,09:49:28.000,275,10993618,12885,0,1664704167,13129.351397949991,38.23652499000309,53522.049672960005 2022-10-02,09:49:29.000,275,10993583,12725,0,1664704168,13129.593905109992,38.285868899998604,53522.21037672001 2022-10-02,09:49:30.000,275,10993630,12765,0,1664704169,13129.708422379998,38.29291802999796,53522.2732608 2022-10-02,09:49:31.000,275,10993582,12965,0,1664704170,13129.870093819998,38.40570411000226,53522.36409336 2022-10-02,09:49:32.000,275,10993632,12845,0,1664704171,13130.04523787999,38.518490189999284,53522.44095168 2022-10-02,09:49:33.000,275,10993621,12805,0,1664704172,13130.21364563,38.59603061999951,53522.53877136 2022-10-02,09:49:34.000,275,10993627,12885,0,1664704173,13130.341635519995,38.687669309998455,53522.650565280004 2022-10-02,09:49:35.000,275,10993597,13005,0,1664704174,13130.489834339991,38.84979929999827,53522.79030768001 2022-10-02,09:49:36.000,275,10993580,12605,0,1664704175,13130.658242090001,38.906192340000416,53522.93005008001 2022-10-02,09:49:37.000,275,10993606,13005,0,1664704176,13130.712132569992,38.98373277000064,53523.06280536 2022-10-02,09:49:38.000,275,10993626,12885,0,1664704177,13130.732341499992,39.08242058999895,53523.174599280006 2022-10-02,09:49:39.000,275,10993634,12805,0,1664704178,13130.685187329997,39.11766624000302,53523.24447048001 2022-10-02,09:49:40.000,275,10993615,12725,0,1664704179,13130.752550429992,39.21635406000132,53523.34927728 2022-10-02,09:49:41.000,275,10993631,13005,0,1664704180,13130.772759359992,39.25864884000475,53523.41216136001 2022-10-02,09:49:42.000,275,10993621,12725,0,1664704181,13130.826649839997,39.30799275000027,53523.565878 2022-10-02,09:49:43.000,275,10993652,13045,0,1664704182,13130.799704600002,39.329140139998344,53523.60081360001 2022-10-02,09:49:44.000,275,10993625,12605,0,1664704183,13130.813177219992,39.420778830004565,53523.68465904 2022-10-02,09:49:45.000,275,10993604,12765,0,1664704184,13130.873804009992,39.448975350002,53523.86632416001 2022-10-02,09:49:46.000,275,10993635,12965,0,1664704185,13130.840122460002,39.49831926000479,53523.90125976 2022-10-02,09:49:47.000,275,10993631,12965,0,1664704186,13130.766023049997,39.56881055999838,53523.97811808 2022-10-02,09:49:48.000,275,10993635,12685,0,1664704187,13130.604351609996,39.62520360000053,53524.041002160004 2022-10-02,09:49:49.000,275,10993648,12965,0,1664704188,13130.577406370001,39.6604492500046,53524.1248476 2022-10-02,09:49:50.000,275,10993630,12765,0,1664704189,13130.510043269991,39.66749838000396,53524.229654400006 2022-10-02,09:49:51.000,275,10993626,13045,0,1664704190,13130.40899861999,39.66749838000396,53524.26459 2022-10-02,09:49:52.000,275,10993621,13005,0,1664704191,13130.361844449995,39.67454751000332,53524.34144832001 2022-10-02,09:49:53.000,275,10993627,12965,0,1664704192,13130.29448135,39.6956949000014,53524.34144832001 2022-10-02,09:49:54.000,275,10993590,12965,0,1664704193,13130.11260098,39.6956949000014,53524.35542256 2022-10-02,09:49:55.000,275,10993630,12885,0,1664704194,13129.977874779994,39.64635098999861,53524.36240968 2022-10-02,09:49:56.000,275,10993598,12725,0,1664704195,13129.923984299989,39.61815447000117,53524.4043324 2022-10-02,09:49:57.000,275,10993573,12765,0,1664704196,13129.775785479993,39.597007080003095,53524.41830664001 2022-10-02,09:49:58.000,275,10993621,12885,0,1664704197,13129.593905109992,39.58290882000438,53524.36939680001 2022-10-02,09:49:59.000,275,10993633,12925,0,1664704198,13129.526542009997,39.597007080003095,53524.45324224 2022-10-02,09:50:00.000,275,10993574,12765,0,1664704199,13129.452442599992,39.589957950003736,53524.50913920001 2022-10-02,09:50:01.000,275,10993608,12965,0,1664704200,13129.27056222999,39.561761429999024,53524.397345280006 2022-10-02,09:50:02.000,275,10993582,12845,0,1664704201,13129.15604496,39.56881055999838,53524.397345280006 2022-10-02,09:50:03.000,275,10993623,12805,0,1664704202,13128.97416459,39.53356491000159,53524.30651272 2022-10-02,09:50:04.000,275,10993621,12965,0,1664704203,13128.852911009999,39.52651578000223,53524.29952560001 2022-10-02,09:50:05.000,275,10993626,12885,0,1664704204,13128.758602669994,39.561761429999024,53524.30651272 2022-10-02,09:50:06.000,275,10993614,12845,0,1664704205,13128.637349089993,39.58290882000438,53524.23664152 2022-10-02,09:50:07.000,275,10993620,12605,0,1664704206,13128.448732409997,39.611105340001814,53524.229654400006 2022-10-02,09:50:08.000,275,10993591,12765,0,1664704207,13128.300533590002,39.63225272999989,53524.180744560006 2022-10-02,09:50:09.000,275,10993602,12805,0,1664704208,13128.233170489992,39.63930185999925,53524.20170592001 2022-10-02,09:50:10.000,275,10993628,12885,0,1664704209,13128.125389529996,39.70274403000076,53524.13183472001 2022-10-02,09:50:11.000,275,10993577,12845,0,1664704210,13127.983927019995,39.76618620000227,53524.07593776 2022-10-02,09:50:12.000,275,10993584,12765,0,1664704211,13127.882882369995,39.76618620000227,53524.061963520006 2022-10-02,09:50:13.000,275,10993581,12805,0,1664704212,13127.75489248,39.76618620000227,53524.08292488001 2022-10-02,09:50:14.000,275,10993638,12925,0,1664704213,13127.60669365999,39.7943827199997,53523.92222112 2022-10-02,09:50:15.000,275,10993605,12805,0,1664704214,13127.546066869989,39.80848097999842,53523.92222112 2022-10-02,09:50:16.000,275,10993589,12605,0,1664704215,13127.512385319998,39.85077576000185,53523.9501696 2022-10-02,09:50:17.000,275,10993568,13005,0,1664704216,13127.451758529998,39.84372663000249,53523.91523400001 2022-10-02,09:50:18.000,275,10993595,12765,0,1664704217,13127.337241259993,39.86487402000057,53523.78946584 2022-10-02,09:50:19.000,275,10993621,13045,0,1664704218,13127.303559710002,39.84372663000249,53523.824401440004 2022-10-02,09:50:20.000,275,10993590,12885,0,1664704219,13127.256405539993,39.92126706000272,53523.740556 2022-10-02,09:50:21.000,275,10993602,12645,0,1664704220,13127.276614469993,39.963561839998874,53523.71959464001 2022-10-02,09:50:22.000,275,10993590,12885,0,1664704221,13127.249669229997,39.998807490002946,53523.73356888 2022-10-02,09:50:23.000,275,10993633,12885,0,1664704222,13127.215987679992,40.02700401000038,53523.71959464001 2022-10-02,09:50:24.000,275,10993608,12725,0,1664704223,13127.162097200002,40.06929879000381,53523.62876208001 2022-10-02,09:50:25.000,275,10993576,12685,0,1664704224,13127.168833509997,40.10454444000061,53523.69164616 2022-10-02,09:50:26.000,275,10993613,12645,0,1664704225,13127.141888270002,40.14683922000404,53523.71260752 2022-10-02,09:50:27.000,275,10993628,12845,0,1664704226,13127.020634690001,40.09044618000189,53523.62876208001 2022-10-02,09:50:28.000,275,10993621,12965,0,1664704227,13126.919590040001,40.132740959998046,53523.64972344001 2022-10-02,09:50:29.000,275,10993613,12965,0,1664704228,13126.7579186,40.10454444000061,53523.62876208001 2022-10-02,09:50:30.000,275,10993652,12805,0,1664704229,13126.67034656999,40.11159356999997,53523.57985224001 2022-10-02,09:50:31.000,275,10993631,12605,0,1664704230,13126.60971977999,40.125691829998686,53523.62177496 2022-10-02,09:50:32.000,275,10993626,12885,0,1664704231,13126.582774539995,40.09044618000189,53523.656710560004 2022-10-02,09:50:33.000,275,10993599,12965,0,1664704232,13126.49520251,40.09749531000125,53523.59382648 2022-10-02,09:50:34.000,275,10993639,12965,0,1664704233,13126.387421549989,40.10454444000061,53523.53094240001 2022-10-02,09:50:35.000,275,10993578,12845,0,1664704234,13126.313322139998,40.132740959998046,53523.61478784 2022-10-02,09:50:36.000,275,10993608,12685,0,1664704235,13126.219013799993,40.16798661000212,53523.57286512 2022-10-02,09:50:37.000,275,10993625,12885,0,1664704236,13126.064078670002,40.14683922000404,53523.51696816 2022-10-02,09:50:38.000,275,10993627,12605,0,1664704237,13125.888934609997,40.13979009000468,53523.48203256001 2022-10-02,09:50:39.000,275,10993599,12605,0,1664704238,13125.774417339991,40.189134000000195,53523.45408408 2022-10-02,09:50:40.000,275,10993573,12885,0,1664704239,13125.57906435,40.196183129999554,53523.44709696 2022-10-02,09:50:41.000,275,10993612,12805,0,1664704240,13125.444338149995,40.20323225999891,53523.440109840005 2022-10-02,09:50:42.000,275,10993612,12965,0,1664704241,13125.262457779994,40.224379650004266,53523.43312272001 2022-10-02,09:50:43.000,275,10993615,12725,0,1664704242,13125.094050029998,40.224379650004266,53523.37722576 2022-10-02,09:50:44.000,275,10993603,12685,0,1664704243,13124.891960729998,40.21733052000491,53523.2514576 2022-10-02,09:50:45.000,275,10993635,12605,0,1664704244,13124.737025599992,40.175035740001476,53523.21652200001 2022-10-02,09:50:46.000,275,10993604,12925,0,1664704245,13124.635980949992,40.13979009000468,53523.19556064001 2022-10-02,09:50:47.000,275,10993605,12765,0,1664704246,13124.514727369991,40.132740959998046,53523.13966368 2022-10-02,09:50:48.000,275,10993621,12965,0,1664704247,13124.33958331,40.06929879000381,53523.08376672 2022-10-02,09:50:49.000,275,10993617,13005,0,1664704248,13124.31937438,40.005856620002305,53523.09075384 2022-10-02,09:50:50.000,275,10993592,13005,0,1664704249,13124.1981208,39.963561839998874,53523.02786976001 2022-10-02,09:50:51.000,275,10993632,12925,0,1664704250,13124.103812459995,39.98470923000423,53522.97895992001 2022-10-02,09:50:52.000,275,10993600,12565,0,1664704251,13124.016240429999,39.949463580000156,53522.91607584 2022-10-02,09:50:53.000,275,10993585,12765,0,1664704252,13124.00950411999,39.92831619000208,53522.85319176 2022-10-02,09:50:54.000,275,10993569,12645,0,1664704253,13123.868041609989,39.949463580000156,53522.76235920001 2022-10-02,09:50:55.000,275,10993627,12805,0,1664704254,13123.868041609989,39.92831619000208,53522.73441072 2022-10-02,09:50:56.000,275,10993629,12965,0,1664704255,13123.719842789993,39.90011967000464,53522.62261680001 2022-10-02,09:50:57.000,275,10993585,12805,0,1664704256,13123.713106479998,39.91421793000336,53522.55973272 2022-10-02,09:50:58.000,275,10993567,12605,0,1664704257,13123.793942199998,39.87192314999993,53522.64357816001 2022-10-02,09:50:59.000,275,10993602,12765,0,1664704258,13123.740051719993,39.87897227999929,53522.55973272 2022-10-02,09:51:00.000,275,10993603,12765,0,1664704259,13123.686161240003,39.87897227999929,53522.503835760006 2022-10-02,09:51:01.000,275,10993610,12605,0,1664704260,13123.652479689998,39.87192314999993,53522.4130032 2022-10-02,09:51:02.000,275,10993601,12925,0,1664704261,13123.679424929993,39.87897227999929,53522.46191304 2022-10-02,09:51:03.000,275,10993596,12765,0,1664704262,13123.591852899997,39.836677500003134,53522.35011912 2022-10-02,09:51:04.000,275,10993579,12805,0,1664704263,13123.639007069993,39.92126706000272,53522.42697744001 2022-10-02,09:51:05.000,275,10993628,12845,0,1664704264,13123.639007069993,39.907168800004,53522.4130032 2022-10-02,09:51:06.000,275,10993598,12845,0,1664704265,13123.591852899997,39.92126706000272,53522.4130032 2022-10-02,09:51:07.000,275,10993616,12725,0,1664704266,13123.571643969997,39.949463580000156,53522.36409336 2022-10-02,09:51:08.000,275,10993597,12725,0,1664704267,13123.450390389997,39.93536532000144,53522.32915776001 2022-10-02,09:51:09.000,275,10993612,12845,0,1664704268,13123.470599319997,39.956512709999515,53522.343132 2022-10-02,09:51:10.000,275,10993621,12605,0,1664704269,13123.403236220001,39.963561839998874,53522.28723504001 2022-10-02,09:51:11.000,275,10993609,12965,0,1664704270,13123.430181459997,39.907168800004,53522.2732608 2022-10-02,09:51:12.000,275,10993617,12925,0,1664704271,13123.443654080002,39.92126706000272,53522.28723504001 2022-10-02,09:51:13.000,275,10993620,12845,0,1664704272,13123.490808249997,39.88602140999865,53522.28723504001 2022-10-02,09:51:14.000,275,10993629,12685,0,1664704273,13123.511017179997,39.949463580000156,53522.28723504001 2022-10-02,09:51:15.000,275,10993588,12645,0,1664704274,13123.511017179997,39.85782489000121,53522.25928656001 2022-10-02,09:51:16.000,275,10993628,12925,0,1664704275,13123.504280870002,39.829628370003775,53522.28723504001 2022-10-02,09:51:17.000,275,10993602,12965,0,1664704276,13123.457126699992,39.81553010999778,53522.21037672001 2022-10-02,09:51:18.000,275,10993572,12885,0,1664704277,13123.443654080002,39.84372663000249,53522.15447976 2022-10-02,09:51:19.000,275,10993637,12885,0,1664704278,13123.490808249997,39.773235330001626,53522.23832520001 2022-10-02,09:51:20.000,275,10993583,12605,0,1664704279,13123.477335629992,39.730940549998195,53522.2033896 2022-10-02,09:51:21.000,275,10993614,12925,0,1664704280,13123.430181459997,39.61815447000117,53522.147492640004 2022-10-02,09:51:22.000,275,10993626,12685,0,1664704281,13123.457126699992,39.53356491000159,53522.18941536001 2022-10-02,09:51:23.000,275,10993632,12885,0,1664704282,13123.450390389997,39.44192622000264,53522.16146688001 2022-10-02,09:51:24.000,275,10993622,12565,0,1664704283,13123.396499909992,39.371434920001775,53522.07762144 2022-10-02,09:51:25.000,275,10993631,12725,0,1664704284,13123.396499909992,39.30094362000091,53522.05666008 2022-10-02,09:51:26.000,275,10993578,12925,0,1664704285,13123.457126699992,39.25864884000475,53522.10556992 2022-10-02,09:51:27.000,275,10993594,12885,0,1664704286,13123.517753489992,39.22340319000068,53522.08460856 2022-10-02,09:51:28.000,275,10993608,12965,0,1664704287,13123.578380279992,39.145862760000455,53522.07063432001 2022-10-02,09:51:29.000,275,10993599,12845,0,1664704288,13123.692897549998,39.06832233000023,53522.08460856 2022-10-02,09:51:30.000,275,10993590,12885,0,1664704289,13123.773733269998,39.05422407000151,53522.11954416001 2022-10-02,09:51:31.000,275,10993576,12605,0,1664704290,13123.928668399989,39.08242058999895,53522.09159568001 2022-10-02,09:51:32.000,275,10993602,12685,0,1664704291,13124.016240429999,39.12471537000238,53522.08460856 2022-10-02,09:51:33.000,275,10993598,12805,0,1664704292,13124.124021389995,39.1035679800043,53522.049672960005 2022-10-02,09:51:34.000,275,10993606,12645,0,1664704293,13124.21832973,39.13176450000174,53522.0636472 2022-10-02,09:51:35.000,275,10993579,12925,0,1664704294,13124.38000117,39.202255800002604,53522.11954416001 2022-10-02,09:51:36.000,275,10993588,12885,0,1664704295,13124.528199989996,39.20930493000196,53522.2033896 2022-10-02,09:51:37.000,275,10993609,12965,0,1664704296,13124.629244639997,39.26569797000411,53522.25229944 2022-10-02,09:51:38.000,275,10993614,12765,0,1664704297,13124.609035709997,39.30799275000027,53522.22435096 2022-10-02,09:51:39.000,275,10993583,12645,0,1664704298,13124.723552980002,39.39963143999921,53522.29422216 2022-10-02,09:51:40.000,275,10993589,12765,0,1664704299,13124.790916079997,39.45602448000136,53522.35710624001 2022-10-02,09:51:41.000,275,10993610,12805,0,1664704300,13124.770707149997,39.57585968999774,53522.29422216 2022-10-02,09:51:42.000,275,10993596,12845,0,1664704301,13124.844806560002,39.61815447000117,53522.40601608001 2022-10-02,09:51:43.000,275,10993627,12885,0,1664704302,13124.966060139988,39.67454751000332,53522.433964560005 2022-10-02,09:51:44.000,275,10993575,12765,0,1664704303,13125.026686929989,39.780284460000985,53522.51781 2022-10-02,09:51:45.000,275,10993614,12845,0,1664704304,13125.120995269994,39.963561839998874,53522.52479712001 2022-10-02,09:51:46.000,275,10993618,12765,0,1664704305,13125.282666709994,40.04815139999846,53522.63659104 2022-10-02,09:51:47.000,275,10993570,12805,0,1664704306,13125.403920289995,40.10454444000061,53522.69248800001 2022-10-02,09:51:48.000,275,10993634,12725,0,1664704307,13125.51170124999,40.182084870000836,53522.74838496 2022-10-02,09:51:49.000,275,10993605,12885,0,1664704308,13125.61274589999,40.25962530000106,53522.783320559996 2022-10-02,09:51:50.000,275,10993603,12805,0,1664704309,13125.781153650001,40.35126399000001,53522.888127360005 2022-10-02,09:51:51.000,275,10993608,12965,0,1664704310,13125.996715569992,40.421755290000874,53523.041844 2022-10-02,09:51:52.000,275,10993622,12925,0,1664704311,13126.198804869993,40.464050070004305,53523.16062504 2022-10-02,09:51:53.000,275,10993617,12965,0,1664704312,13126.326794759989,40.49224659000174,53523.18857352 2022-10-02,09:51:54.000,275,10993650,13045,0,1664704313,13126.47499358,40.55568876000325,53523.2863932 2022-10-02,09:51:55.000,275,10993606,12605,0,1664704314,13126.582774539995,40.61208179999812,53523.41914848 2022-10-02,09:51:56.000,275,10993591,12565,0,1664704315,13126.77812753,40.70372049000434,53523.43312272001 2022-10-02,09:51:57.000,275,10993563,12605,0,1664704316,13126.939798970001,40.79535918000329,53523.565878 2022-10-02,09:51:58.000,275,10993641,12885,0,1664704317,13127.128415649997,40.865850480004156,53523.69164616 2022-10-02,09:51:59.000,275,10993601,12965,0,1664704318,13127.411340669998,40.97863656000118,53523.78247872 2022-10-02,09:52:00.000,275,10993592,12645,0,1664704319,13127.73468355,41.049127860002045,53524.013053680006 2022-10-02,09:52:01.000,275,10993625,12605,0,1664704320,13128.03108118999,41.19011046000378,53524.15279608001 2022-10-02,09:52:02.000,275,10993546,12845,0,1664704321,13128.334215139992,41.3028965400008,53524.31349984 2022-10-02,09:52:03.000,275,10993561,12925,0,1664704322,13128.603667539988,41.43683001000318,53524.43228088 2022-10-02,09:52:04.000,275,10993609,12765,0,1664704323,13128.778811599994,41.54256696000084,53524.57202328 2022-10-02,09:52:05.000,275,10993570,12765,0,1664704324,13128.97416459,41.683549560002575,53524.77464976001 2022-10-02,09:52:06.000,275,10993570,12805,0,1664704325,13129.19646282,41.78223738000088,53525.02618608 2022-10-02,09:52:07.000,275,10993619,12845,0,1664704326,13129.438969980001,41.909121720003895,53525.11003152001 2022-10-02,09:52:08.000,275,10993582,12725,0,1664704327,13129.654531899992,42.02895693000028,53525.26374816 2022-10-02,09:52:09.000,275,10993615,12525,0,1664704328,13129.836412269993,42.2192834400048,53525.43143904 2022-10-02,09:52:10.000,275,10993618,12845,0,1664704329,13130.17322777,42.36026603999926,53525.689962480006 2022-10-02,09:52:11.000,275,10993576,12725,0,1664704330,13130.38878968999,42.508297770000354,53525.857653360006 2022-10-02,09:52:12.000,275,10993620,12605,0,1664704331,13130.624560539996,42.66337863000081,53526.08822832 2022-10-02,09:52:13.000,275,10993564,12925,0,1664704332,13130.846858769997,42.83255774999998,53526.21399648001 2022-10-02,09:52:14.000,275,10993622,12765,0,1664704333,13131.143256409989,42.99468773999979,53526.4655328 2022-10-02,09:52:15.000,275,10993610,12565,0,1664704334,13131.36555463999,43.16386685999896,53526.6402108 2022-10-02,09:52:16.000,275,10993632,12565,0,1664704335,13131.56764393999,43.32599684999877,53526.891747120004 2022-10-02,09:52:17.000,275,10993571,12805,0,1664704336,13131.789942169991,43.45993032000115,53527.0943736 2022-10-02,09:52:18.000,275,10993591,12925,0,1664704337,13132.072867189992,43.6150111800016,53527.33892280001 2022-10-02,09:52:19.000,275,10993591,12845,0,1664704338,13132.248011249998,43.79123943000013,53527.5485364 2022-10-02,09:52:20.000,275,10993605,12645,0,1664704339,13132.450100549999,43.896976379997795,53527.77212424001 2022-10-02,09:52:21.000,275,10993620,12765,0,1664704340,13132.54440888999,44.05910637000488,53527.90487952 2022-10-02,09:52:22.000,275,10993562,12685,0,1664704341,13132.70608032999,44.178941580001265,53528.17039008 2022-10-02,09:52:23.000,275,10993601,12925,0,1664704342,13132.901433319996,44.33402244000172,53528.400965040004 2022-10-02,09:52:24.000,275,10993631,12805,0,1664704343,13132.928378559991,44.460906780004734,53528.61756576 2022-10-02,09:52:25.000,275,10993645,13045,0,1664704344,13133.036159520001,44.573692860001756,53528.82019224 2022-10-02,09:52:26.000,275,10993593,12885,0,1664704345,13133.191094649992,44.70057720000477,53529.09967704 2022-10-02,09:52:27.000,275,10993612,13005,0,1664704346,13133.292139299992,44.79926502000308,53529.24640656 2022-10-02,09:52:28.000,275,10993625,12765,0,1664704347,13133.366238709998,44.89090371000202,53529.49794288001 2022-10-02,09:52:29.000,275,10993581,12965,0,1664704348,13133.440338119988,44.989591530000325,53529.70056936 2022-10-02,09:52:30.000,275,10993613,12725,0,1664704349,13133.447074429998,45.06713196000055,53529.85428600001 2022-10-02,09:52:31.000,275,10993634,12645,0,1664704350,13133.447074429998,45.19401630000357,53530.03595112 2022-10-02,09:52:32.000,275,10993586,12685,0,1664704351,13133.453810739993,45.25040933999844,53530.25255184 2022-10-02,09:52:33.000,275,10993589,12845,0,1664704352,13133.433601809993,45.23631107999972,53530.37832000001 2022-10-02,09:52:34.000,275,10993615,12605,0,1664704353,13133.379711330002,45.34204803000466,53530.54601088001 2022-10-02,09:52:35.000,275,10993640,12765,0,1664704354,13133.265194059997,45.391391940000176,53530.62286920001 2022-10-02,09:52:36.000,275,10993646,12925,0,1664704355,13133.224776199997,45.447784980002325,53530.7975472 2022-10-02,09:52:37.000,275,10993589,12885,0,1664704356,13133.204567269997,45.504178020004474,53530.85344416 2022-10-02,09:52:38.000,275,10993611,12565,0,1664704357,13133.244985129997,45.504178020004474,53531.06305776 2022-10-02,09:52:39.000,275,10993567,12645,0,1664704358,13133.244985129997,45.60991497000214,53531.09799336001 2022-10-02,09:52:40.000,275,10993578,12725,0,1664704359,13133.298875610002,45.624013230000855,53531.29363272001 2022-10-02,09:52:41.000,275,10993579,12525,0,1664704360,13133.265194059997,45.69450453000172,53531.370491040005 2022-10-02,09:52:42.000,275,10993591,13045,0,1664704361,13133.211303579992,45.74384844000451,53531.46831072 2022-10-02,09:52:43.000,275,10993613,12805,0,1664704362,13133.069841069992,45.807290609998745,53531.538181920005 2022-10-02,09:52:44.000,275,10993630,12925,0,1664704363,13132.989005349991,45.800241479999386,53531.6360016 2022-10-02,09:52:45.000,275,10993571,13005,0,1664704364,13132.88796069999,45.82138887000474,53531.719847039996 2022-10-02,09:52:46.000,275,10993589,12605,0,1664704365,13132.83407022,45.863683650000894,53531.78273112 2022-10-02,09:52:47.000,275,10993618,13005,0,1664704366,13132.65218985,45.87073278000025,53531.8106796 2022-10-02,09:52:48.000,275,10993571,12845,0,1664704367,13132.5511452,45.863683650000894,53531.8805508 2022-10-02,09:52:49.000,275,10993614,12925,0,1664704368,13132.530936269999,45.88483103999897,53532.00631896 2022-10-02,09:52:50.000,275,10993600,12885,0,1664704369,13132.355792209994,45.905978430004325,53532.04824168 2022-10-02,09:52:51.000,275,10993598,12685,0,1664704370,13132.153702909993,45.89892929999769,53532.06221592001 2022-10-02,09:52:52.000,275,10993587,12805,0,1664704371,13132.032449329992,45.913027560003684,53532.13208712001 2022-10-02,09:52:53.000,275,10993611,12765,0,1664704372,13131.857305270001,45.9623714699992,53532.04824168 2022-10-02,09:52:54.000,275,10993581,13205,0,1664704373,13131.73605169,45.98351886000455,53532.03426744001 2022-10-02,09:52:55.000,275,10993629,12925,0,1664704374,13131.742787999996,46.04696102999878,53532.1251 2022-10-02,09:52:56.000,275,10993575,12685,0,1664704375,13131.73605169,46.089255810002214,53532.13907424 2022-10-02,09:52:57.000,275,10993581,12565,0,1664704376,13131.560907629995,46.18089450000116,53532.1251 2022-10-02,09:52:58.000,275,10993597,12725,0,1664704377,13131.55417132,46.251385800002026,53532.208945440005 2022-10-02,09:52:59.000,275,10993600,12725,0,1664704378,13131.37229095,46.39236840000376,53532.1251 2022-10-02,09:53:00.000,275,10993600,12845,0,1664704379,13131.399236189995,46.42761405000056,53532.1949712 2022-10-02,09:53:01.000,275,10993585,12685,0,1664704380,13131.32513677999,46.547449260004214,53532.222919679996 2022-10-02,09:53:02.000,275,10993610,12725,0,1664704381,13131.358818329994,46.610891429998446,53532.27182952001 2022-10-02,09:53:03.000,275,10993596,12885,0,1664704382,13131.318400469994,46.69548098999803,53532.31375224 2022-10-02,09:53:04.000,275,10993594,12765,0,1664704383,13131.26450998999,46.843512719999126,53532.24388104 2022-10-02,09:53:05.000,275,10993650,12765,0,1664704384,13131.28471891999,46.92810227999871,53532.27182952001 2022-10-02,09:53:06.000,275,10993626,12885,0,1664704385,13131.33187309,47.04088836000301,53532.390610559996 2022-10-02,09:53:07.000,275,10993610,12765,0,1664704386,13131.358818329994,47.17482182999811,53532.39759768001 2022-10-02,09:53:08.000,275,10993616,12925,0,1664704387,13131.36555463999,47.3228535599992,53532.425546160004 2022-10-02,09:53:09.000,275,10993582,12805,0,1664704388,13131.39249988,47.44973790000222,53532.495417360005 2022-10-02,09:53:10.000,275,10993605,12925,0,1664704389,13131.520489769995,47.54842572000052,53532.544327200005 2022-10-02,09:53:11.000,275,10993608,12445,0,1664704390,13131.64847965999,47.74580136000441,53532.60022416 2022-10-02,09:53:12.000,275,10993581,12685,0,1664704391,13131.776469550001,47.86563657000079,53532.712018080005 2022-10-02,09:53:13.000,275,10993634,12765,0,1664704392,13131.931404679992,48.0277665600006,53532.74695368 2022-10-02,09:53:14.000,275,10993590,12965,0,1664704393,13132.173911839993,48.18989655000041,53532.893683199996 2022-10-02,09:53:15.000,275,10993602,12765,0,1664704394,13132.268220179998,48.387272190004296,53532.95656728 2022-10-02,09:53:16.000,275,10993629,12885,0,1664704395,13132.470309479999,48.49300914000196,53533.00547712 2022-10-02,09:53:17.000,275,10993634,12525,0,1664704396,13132.50399102999,48.633991740003694,53533.08233544 2022-10-02,09:53:18.000,275,10993569,12605,0,1664704397,13132.67239878,48.810219990002224,53533.13124528 2022-10-02,09:53:19.000,275,10993594,12765,0,1664704398,13132.79365236,48.95120259000396,53533.35483312001 2022-10-02,09:53:20.000,275,10993587,12805,0,1664704399,13132.861015459996,49.10628345000441,53533.48060128 2022-10-02,09:53:21.000,275,10993598,12805,0,1664704400,13132.861015459996,49.23316779000015,53533.53649824 2022-10-02,09:53:22.000,275,10993614,12805,0,1664704401,13132.962060109996,49.338904739997815,53533.63431792 2022-10-02,09:53:23.000,275,10993629,12845,0,1664704402,13133.042895829996,49.437592560003395,53533.76008608001 2022-10-02,09:53:24.000,275,10993608,12445,0,1664704403,13133.069841069992,49.59267342000385,53533.836944400005 2022-10-02,09:53:25.000,275,10993595,12965,0,1664704404,13133.177622030002,49.70545950000087,53533.94873832001 2022-10-02,09:53:26.000,275,10993632,12765,0,1664704405,13133.265194059997,49.82529471000453,53534.06751936 2022-10-02,09:53:27.000,275,10993606,12965,0,1664704406,13133.379711330002,49.9944738300037,53534.1863004 2022-10-02,09:53:28.000,275,10993608,12725,0,1664704407,13133.399920260003,50.05086686999857,53534.29809432 2022-10-02,09:53:29.000,275,10993530,12925,0,1664704408,13133.393183949993,50.14250556000479,53534.395914 2022-10-02,09:53:30.000,275,10993618,12685,0,1664704409,13133.386447639998,50.22004598999774,53534.56360488 2022-10-02,09:53:31.000,275,10993649,12685,0,1664704410,13133.339293470002,50.31873381000332,53534.64745032001 2022-10-02,09:53:32.000,275,10993604,12765,0,1664704411,13133.305611919997,50.424470760000986,53534.68937304 2022-10-02,09:53:33.000,275,10993602,12605,0,1664704412,13133.211303579992,50.438569019999704,53534.82911544 2022-10-02,09:53:34.000,275,10993595,12805,0,1664704413,13133.123731549997,50.473814670003776,53534.81514120001 2022-10-02,09:53:35.000,275,10993612,12685,0,1664704414,13133.157413100002,50.50906032000057,53534.97584496 2022-10-02,09:53:36.000,275,10993585,12845,0,1664704415,13133.170885719992,50.50201119000121,53535.05270328001 2022-10-02,09:53:37.000,275,10993625,12965,0,1664704416,13133.103522619997,50.49496206000185,53535.108600240004 2022-10-02,09:53:38.000,275,10993588,12645,0,1664704417,13133.029423209991,50.49496206000185,53535.157510080004 2022-10-02,09:53:39.000,275,10993580,12685,0,1664704418,13133.036159520001,50.45266727999842,53535.24135552 2022-10-02,09:53:40.000,275,10993585,12885,0,1664704419,13133.009214279991,50.41742163000163,53535.26930400001 2022-10-02,09:53:41.000,275,10993600,12965,0,1664704420,13132.93511487,50.39627424000355,53535.26930400001 2022-10-02,09:53:42.000,275,10993637,12885,0,1664704421,13132.948587489991,50.33283207000204,53535.40205928 2022-10-02,09:53:43.000,275,10993579,12845,0,1664704422,13132.85427915,50.29758641999797,53535.395072160005 2022-10-02,09:53:44.000,275,10993622,12765,0,1664704423,13132.901433319996,50.17775121000159,53535.464943360006 2022-10-02,09:53:45.000,275,10993592,12685,0,1664704424,13132.820597599995,50.16365295000287,53535.492891840004 2022-10-02,09:53:46.000,275,10993565,12685,0,1664704425,13132.77344343,50.036768609999854,53535.55577592001 2022-10-02,09:53:47.000,275,10993648,12685,0,1664704426,13132.69260771,49.902835140004754,53535.52084032 2022-10-02,09:53:48.000,275,10993633,12765,0,1664704427,13132.74649818999,49.839392970003246,53535.59769864 2022-10-02,09:53:49.000,275,10993593,12765,0,1664704428,13132.739761879995,49.77595080000174,53535.562763040005 2022-10-02,09:53:50.000,275,10993654,12805,0,1664704429,13132.82733390999,49.677262980003434,53535.611672880004 2022-10-02,09:53:51.000,275,10993602,12965,0,1664704430,13132.759970809995,49.59267342000385,53535.62564712001 2022-10-02,09:53:52.000,275,10993592,12605,0,1664704431,13132.85427915,49.47988733999955,53535.69551832 2022-10-02,09:53:53.000,275,10993602,12805,0,1664704432,13132.80712497999,49.36710126000253,53535.681544080006 2022-10-02,09:53:54.000,275,10993605,12605,0,1664704433,13132.70608032999,49.27546257000358,53535.70250544001 2022-10-02,09:53:55.000,275,10993621,12925,0,1664704434,13132.679135089995,49.19792214000336,53535.730453920005 2022-10-02,09:53:56.000,275,10993589,12725,0,1664704435,13132.54440888999,49.10628345000441,53535.730453920005 2022-10-02,09:53:57.000,275,10993594,12885,0,1664704436,13132.389473759999,49.00759562999883,53535.69551832 2022-10-02,09:53:58.000,275,10993575,13045,0,1664704437,13132.254747559993,48.9441534600046,53535.6885312 2022-10-02,09:53:59.000,275,10993613,12845,0,1664704438,13132.173911839993,48.87366216000373,53535.73744104 2022-10-02,09:54:00.000,275,10993599,12845,0,1664704439,13131.884250509996,48.82431825000094,53535.60468576001 2022-10-02,09:54:01.000,275,10993622,12845,0,1664704440,13131.709106449991,48.697433909997926,53535.632634240006 2022-10-02,09:54:02.000,275,10993627,12765,0,1664704441,13131.722579069996,48.59874608999962,53535.681544080006 2022-10-02,09:54:03.000,275,10993616,12885,0,1664704442,13131.459862979995,48.4859600100026,53535.66756984 2022-10-02,09:54:04.000,275,10993630,12685,0,1664704443,13131.35208202,48.40841958000237,53535.611672880004 2022-10-02,09:54:05.000,275,10993643,12805,0,1664704444,13131.210619509999,48.288584369998716,53535.61866 2022-10-02,09:54:06.000,275,10993607,12685,0,1664704445,13131.022002829988,48.225142200004484,53535.52782744 2022-10-02,09:54:07.000,275,10993592,12965,0,1664704446,13130.860331390002,48.08415960000275,53535.56975016 2022-10-02,09:54:08.000,275,10993658,12805,0,1664704447,13130.759286740002,47.97842264999781,53535.53481456001 2022-10-02,09:54:09.000,275,10993594,13045,0,1664704448,13130.664978399996,47.86563657000079,53535.464943360006 2022-10-02,09:54:10.000,275,10993611,12925,0,1664704449,13130.611087919991,47.80924352999864,53535.443982000004 2022-10-02,09:54:11.000,275,10993638,12685,0,1664704450,13130.45615279,47.73875222999777,53535.36013656 2022-10-02,09:54:12.000,275,10993544,13085,0,1664704451,13130.33489921,47.710555710000335,53535.325200960004 2022-10-02,09:54:13.000,275,10993567,12725,0,1664704452,13130.18670038999,47.72465396999905,53535.24135552 2022-10-02,09:54:14.000,275,10993607,12605,0,1664704453,13130.025028949989,47.67531006000354,53535.19943280001 2022-10-02,09:54:15.000,275,10993616,12685,0,1664704454,13130.011556329999,47.67531006000354,53535.19943280001 2022-10-02,09:54:16.000,275,10993600,12925,0,1664704455,13129.991347399999,47.66826093000418,53535.24834264001 2022-10-02,09:54:17.000,275,10993631,13045,0,1664704456,13129.964402159989,47.66826093000418,53535.21340704 2022-10-02,09:54:18.000,275,10993650,12685,0,1664704457,13129.870093819998,47.710555710000335,53535.1644972 2022-10-02,09:54:19.000,275,10993624,12725,0,1664704458,13129.809467029998,47.74580136000441,53535.12257448001 2022-10-02,09:54:20.000,275,10993635,12845,0,1664704459,13129.715158689993,47.77399788000184,53535.08763888 2022-10-02,09:54:21.000,275,10993634,12765,0,1664704460,13129.681477140002,47.82334179000463,53535.10161312001 2022-10-02,09:54:22.000,275,10993578,12645,0,1664704461,13129.641059280002,47.84448918000271,53535.04571616 2022-10-02,09:54:23.000,275,10993591,12765,0,1664704462,13129.661268210002,47.87973482999951,53535.05270328001 2022-10-02,09:54:24.000,275,10993570,12885,0,1664704463,13129.566959869997,47.97137351999845,53535.010780560006 2022-10-02,09:54:25.000,275,10993625,12685,0,1664704464,13129.546750939997,47.943177000001015,53534.99680632 2022-10-02,09:54:26.000,275,10993630,12725,0,1664704465,13129.593905109992,47.95727525999973,53535.06667752 2022-10-02,09:54:27.000,275,10993628,12845,0,1664704466,13129.519805700002,47.992520910003805,53535.04571616 2022-10-02,09:54:28.000,275,10993605,12765,0,1664704467,13129.506333079997,48.03481568999996,53535.07366464 2022-10-02,09:54:29.000,275,10993592,12765,0,1664704468,13129.479387840001,48.04891394999868,53535.059690400005 2022-10-02,09:54:30.000,275,10993600,12925,0,1664704469,13129.546750939997,48.07711047000339,53535.04571616 2022-10-02,09:54:31.000,275,10993599,12445,0,1664704470,13129.721895000002,48.10530699000083,53535.11558736 2022-10-02,09:54:32.000,275,10993599,12885,0,1664704471,13129.883566439988,48.13350350999826,53535.15052296001 2022-10-02,09:54:33.000,275,10993580,12805,0,1664704472,13129.998083709994,48.161700030002976,53535.08065176001 2022-10-02,09:54:34.000,275,10993621,12965,0,1664704473,13130.23385456,48.18284742000105,53535.2343684 2022-10-02,09:54:35.000,275,10993628,12645,0,1664704474,13130.38878968999,48.26038785000128,53535.26231688 2022-10-02,09:54:36.000,275,10993621,12765,0,1664704475,13130.543724819996,48.337928280001506,53535.35314944 2022-10-02,09:54:37.000,275,10993619,12885,0,1664704476,13130.678451020001,48.401370450003014,53535.35314944 2022-10-02,09:54:38.000,275,10993642,12685,0,1664704477,13130.887276629997,48.51415653000004,53535.47193048 2022-10-02,09:54:39.000,275,10993591,12605,0,1664704478,13131.069156999998,48.6198934799977,53535.56975016 2022-10-02,09:54:40.000,275,10993611,12765,0,1664704479,13131.26450998999,48.69038477999857,53535.66756984 2022-10-02,09:54:41.000,275,10993608,12885,0,1664704480,13131.41270881,48.810219990002224,53535.74442816 2022-10-02,09:54:42.000,275,10993601,12685,0,1664704481,13131.61479811,48.90890781000053,53535.92609328 2022-10-02,09:54:43.000,275,10993577,12605,0,1664704482,13131.6754249,49.04989041000226,53535.88417056 2022-10-02,09:54:44.000,275,10993588,12805,0,1664704483,13131.870777889992,49.14857823000057,53536.03090008 2022-10-02,09:54:45.000,275,10993628,12805,0,1664704484,13132.045921949997,49.29660996000166,53536.20557808001 2022-10-02,09:54:46.000,275,10993622,12805,0,1664704485,13132.254747559993,49.430543430004036,53536.33833336 2022-10-02,09:54:47.000,275,10993626,12885,0,1664704486,13132.409682689999,49.54332951000106,53536.4571144 2022-10-02,09:54:48.000,275,10993598,13045,0,1664704487,13132.59156306,49.677262980003434,53536.568908320005 2022-10-02,09:54:49.000,275,10993600,12845,0,1664704488,13132.77344343,49.76185254000302,53536.74358632 2022-10-02,09:54:50.000,275,10993588,12845,0,1664704489,13132.995741660001,49.902835140004754,53536.91826432 2022-10-02,09:54:51.000,275,10993605,12765,0,1664704490,13133.197830960002,50.029719480000495,53537.04403248001 2022-10-02,09:54:52.000,275,10993607,12605,0,1664704491,13133.433601809993,50.10021078000136,53537.23268472001 2022-10-02,09:54:53.000,275,10993638,12845,0,1664704492,13133.689581589999,50.16365295000287,53537.37941424001 2022-10-02,09:54:54.000,275,10993602,12845,0,1664704493,13133.918616129995,50.28348815999925,53537.49819528001 2022-10-02,09:54:55.000,275,10993628,12765,0,1664704494,13134.15438698,50.473814670003776,53537.65191192 2022-10-02,09:54:56.000,275,10993590,12885,0,1664704495,13134.491202479992,50.56545336000272,53537.910435360005 2022-10-02,09:54:57.000,275,10993603,12805,0,1664704496,13134.747182259998,50.69233769999846,53538.09210048 2022-10-02,09:54:58.000,275,10993608,12845,0,1664704497,13135.00316203999,50.847418559998914,53538.343636800004 2022-10-02,09:54:59.000,275,10993641,12885,0,1664704498,13135.117679309995,51.065941590000875,53538.40652088001 2022-10-02,09:55:00.000,275,10993571,12605,0,1664704499,13135.346713849991,51.19987506000325,53538.6580572 2022-10-02,09:55:01.000,275,10993642,12885,0,1664704500,13135.535330530001,51.354955920003704,53538.81177384001 2022-10-02,09:55:02.000,275,10993577,12605,0,1664704501,13135.676793040002,51.4888893899988,53539.02837456001 2022-10-02,09:55:03.000,275,10993587,12925,0,1664704502,13135.912563889993,51.67921590000333,53539.2170268 2022-10-02,09:55:04.000,275,10993599,12925,0,1664704503,13136.128125809999,51.82724763000442,53539.44760176 2022-10-02,09:55:05.000,275,10993610,12805,0,1664704504,13136.30326986999,52.01757414000167,53539.65022824001 2022-10-02,09:55:06.000,275,10993652,12965,0,1664704505,13136.40431451999,52.17970413000148,53539.82490624001 2022-10-02,09:55:07.000,275,10993610,13045,0,1664704506,13136.43125976,52.35593238000001,53539.8808032 2022-10-02,09:55:08.000,275,10993621,12805,0,1664704507,13136.539040719996,52.48281672000303,53540.1253524 2022-10-02,09:55:09.000,275,10993597,12965,0,1664704508,13136.653557990001,52.623799320004764,53540.32797888001 2022-10-02,09:55:10.000,275,10993600,12765,0,1664704509,13136.754602640001,52.757732789999864,53540.51663112001 2022-10-02,09:55:11.000,275,10993613,12925,0,1664704510,13136.801756809997,52.85642060999817,53540.6493864 2022-10-02,09:55:12.000,275,10993636,12605,0,1664704511,13136.943219319997,52.99035408000054,53540.85201288001 2022-10-02,09:55:13.000,275,10993630,12605,0,1664704512,13137.030791349993,53.152484070000355,53541.01970376001 2022-10-02,09:55:14.000,275,10993635,12885,0,1664704513,13137.071209209993,53.25822101999802,53541.18739464001 2022-10-02,09:55:15.000,275,10993591,12965,0,1664704514,13137.158781239988,53.321663189999526,53541.34111128 2022-10-02,09:55:16.000,275,10993617,12965,0,1664704515,13137.172253859993,53.3569088400036,53541.50181504001 2022-10-02,09:55:17.000,275,10993603,12645,0,1664704516,13137.152044929993,53.46969492000062,53541.62059608001 2022-10-02,09:55:18.000,275,10993568,12765,0,1664704517,13137.051000279993,53.554284480000206,53541.68348016 2022-10-02,09:55:19.000,275,10993594,12685,0,1664704518,13136.943219319997,53.617726650001714,53541.82322256 2022-10-02,09:55:20.000,275,10993603,12645,0,1664704519,13136.929746699992,53.65297229999851,53542.00488768001 2022-10-02,09:55:21.000,275,10993552,12805,0,1664704520,13136.808493119992,53.730512729998736,53542.102707360005 2022-10-02,09:55:22.000,275,10993602,12605,0,1664704521,13136.640085369996,53.77280751000217,53542.17257856001 2022-10-02,09:55:23.000,275,10993600,12805,0,1664704522,13136.46494130999,53.779856640001526,53542.21450128001 2022-10-02,09:55:24.000,275,10993603,12765,0,1664704523,13136.26285200999,53.843298810003034,53542.22847552 2022-10-02,09:55:25.000,275,10993601,12965,0,1664704524,13136.060762709989,53.836249680003675,53542.270398240005 2022-10-02,09:55:26.000,275,10993648,12965,0,1664704525,13135.858673409988,53.829200550004316,53542.41014064001 2022-10-02,09:55:27.000,275,10993616,12925,0,1664704526,13135.521857909996,53.82215141999768,53542.41712776 2022-10-02,09:55:28.000,275,10993573,12965,0,1664704527,13135.20525133999,53.76575838000281,53542.42411488 2022-10-02,09:55:29.000,275,10993605,12605,0,1664704528,13134.881908459989,53.779856640001526,53542.36123080001 2022-10-02,09:55:30.000,275,10993622,12805,0,1664704529,13134.632664989993,53.75166012000409,53542.40315352 2022-10-02,09:55:31.000,275,10993578,12605,0,1664704530,13134.309322109992,53.75870925000345,53542.33328232001 2022-10-02,09:55:32.000,275,10993582,12845,0,1664704531,13134.039869709995,53.71641447000002,53542.23546264 2022-10-02,09:55:33.000,275,10993597,12525,0,1664704532,13133.736735759994,53.75166012000409,53542.17956568 2022-10-02,09:55:34.000,275,10993608,12525,0,1664704533,13133.386447639998,53.77280751000217,53542.06777176 2022-10-02,09:55:35.000,275,10993594,12605,0,1664704534,13133.123731549997,53.77280751000217,53541.983926320005 2022-10-02,09:55:36.000,275,10993593,12725,0,1664704535,13132.928378559991,53.77280751000217,53542.00488768001 2022-10-02,09:55:37.000,275,10993623,12765,0,1664704536,13132.7532345,53.77280751000217,53541.85117104 2022-10-02,09:55:38.000,275,10993605,13005,0,1664704537,13132.58482674999,53.76575838000281,53541.767325600005 2022-10-02,09:55:39.000,275,10993629,12605,0,1664704538,13132.308638039998,53.77280751000217,53541.60662184 2022-10-02,09:55:40.000,275,10993639,12925,0,1664704539,13132.187384459998,53.737561859998095,53541.49482792001 2022-10-02,09:55:41.000,275,10993600,13125,0,1664704540,13131.971822539992,53.75870925000345,53541.45290520001 2022-10-02,09:55:42.000,275,10993608,12805,0,1664704541,13131.789942169991,53.71641447000002,53541.40399536001 2022-10-02,09:55:43.000,275,10993591,12805,0,1664704542,13131.62827072999,53.68821795000258,53541.23630448001 2022-10-02,09:55:44.000,275,10993599,12885,0,1664704543,13131.38576356999,53.7023162100013,53541.11752344001 2022-10-02,09:55:45.000,275,10993596,12845,0,1664704544,13131.210619509999,53.63887403999979,53541.026690880004 2022-10-02,09:55:46.000,275,10993641,12965,0,1664704545,13131.143256409989,53.64592316999915,53540.93585832 2022-10-02,09:55:47.000,275,10993577,12685,0,1664704546,13131.001793899988,53.64592316999915,53540.81707728 2022-10-02,09:55:48.000,275,10993611,12845,0,1664704547,13130.894012939993,53.63887403999979,53540.75419320001 2022-10-02,09:55:49.000,275,10993543,12805,0,1664704548,13130.671714709992,53.667070560004504,53540.55855384 2022-10-02,09:55:50.000,275,10993591,12605,0,1664704549,13130.55719744,53.62477578000107,53540.51663112001 2022-10-02,09:55:51.000,275,10993589,13005,0,1664704550,13130.45615279,53.667070560004504,53540.43278568 2022-10-02,09:55:52.000,275,10993609,12805,0,1664704551,13130.40899861999,53.65297229999851,53540.39086296 2022-10-02,09:55:53.000,275,10993610,12725,0,1664704552,13130.23385456,53.7023162100013,53540.258107680005 2022-10-02,09:55:54.000,275,10993588,12805,0,1664704553,13130.200173009995,53.75870925000345,53540.24413344 2022-10-02,09:55:55.000,275,10993593,12845,0,1664704554,13130.10586466999,53.87149533000047,53540.0554812 2022-10-02,09:55:56.000,275,10993621,12725,0,1664704555,13129.930720609998,53.9137901100039,53540.02753272 2022-10-02,09:55:57.000,275,10993628,12605,0,1664704556,13129.769049169998,53.99837967000349,53539.89477744001 2022-10-02,09:55:58.000,275,10993571,12845,0,1664704557,13129.620850350002,54.05477270999836,53539.803944880005 2022-10-02,09:55:59.000,275,10993586,12485,0,1664704558,13129.607377729997,54.11821487999987,53539.78298352 2022-10-02,09:56:00.000,275,10993593,12845,0,1664704559,13129.560223560002,54.16755879000266,53539.78298352 2022-10-02,09:56:01.000,275,10993602,12805,0,1664704560,13129.459178910001,54.23100096000417,53539.64324112 2022-10-02,09:56:02.000,275,10993606,12965,0,1664704561,13129.472651529992,54.33673791000183,53539.587344160005 2022-10-02,09:56:03.000,275,10993590,12605,0,1664704562,13129.344661639996,54.38608182000462,53539.41266616001 2022-10-02,09:56:04.000,275,10993530,12765,0,1664704563,13129.425497359996,54.463622250004846,53539.39170480001 2022-10-02,09:56:05.000,275,10993610,12765,0,1664704564,13129.573696179992,54.56231007000315,53539.44760176 2022-10-02,09:56:06.000,275,10993592,12765,0,1664704565,13129.674740829993,54.611653979998664,53539.38471768 2022-10-02,09:56:07.000,275,10993634,13045,0,1664704566,13129.701686070002,54.660997890001454,53539.29388512001 2022-10-02,09:56:08.000,275,10993582,12725,0,1664704567,13129.775785479993,54.72444006000296,53539.286898 2022-10-02,09:56:09.000,275,10993580,12925,0,1664704568,13129.910511679998,54.75968570999976,53539.370743440006 2022-10-02,09:56:10.000,275,10993623,13085,0,1664704569,13129.957665849994,54.84427526999934,53539.321833600006 2022-10-02,09:56:11.000,275,10993617,12845,0,1664704570,13129.991347399999,54.93591395999829,53539.349782080004 2022-10-02,09:56:12.000,275,10993591,12765,0,1664704571,13130.092392049999,54.93591395999829,53539.3567692 2022-10-02,09:56:13.000,275,10993618,12805,0,1664704572,13130.15301884,55.03460178000387,53539.321833600006 2022-10-02,09:56:14.000,275,10993597,12645,0,1664704573,13130.159755149994,55.055749170001945,53539.40567904 2022-10-02,09:56:15.000,275,10993631,12845,0,1664704574,13130.22711824999,55.15443699000025,53539.30785936 2022-10-02,09:56:16.000,275,10993591,12685,0,1664704575,13130.30795396999,55.182633509997686,53539.40567904 2022-10-02,09:56:17.000,275,10993622,12725,0,1664704576,13130.422471239996,55.231977420000476,53539.50349872 2022-10-02,09:56:18.000,275,10993597,12925,0,1664704577,13130.45615279,55.344763500004774,53539.48253736001 2022-10-02,09:56:19.000,275,10993571,12645,0,1664704578,13130.43594386,55.43640219000372,53539.43362752 2022-10-02,09:56:20.000,275,10993617,12565,0,1664704579,13130.42920754999,55.49279522999859,53539.4965116 2022-10-02,09:56:21.000,275,10993609,12765,0,1664704580,13130.483098029996,55.56328652999946,53539.43362752 2022-10-02,09:56:22.000,275,10993593,12725,0,1664704581,13130.570670059991,55.61967957000161,53539.5663828 2022-10-02,09:56:23.000,275,10993624,13045,0,1664704582,13130.611087919991,55.746563910004625,53539.4965116 2022-10-02,09:56:24.000,275,10993642,13165,0,1664704583,13130.698659950001,55.82410434000485,53539.517472960004 2022-10-02,09:56:25.000,275,10993558,12965,0,1664704584,13130.846858769997,55.88754650999908,53539.62227976 2022-10-02,09:56:26.000,275,10993622,13125,0,1664704585,13130.907485559997,55.95098868000059,53539.65721536001 2022-10-02,09:56:27.000,275,10993589,12965,0,1664704586,13130.920958180002,56.00738172000274,53539.73407368 2022-10-02,09:56:28.000,275,10993588,12725,0,1664704587,13130.968112349998,56.056725629998255,53539.6711896 2022-10-02,09:56:29.000,275,10993588,12845,0,1664704588,13131.062420689988,56.155413450003834,53539.69913808001 2022-10-02,09:56:30.000,275,10993609,12805,0,1664704589,13131.156729029994,56.14131518999784,53539.77599640001 2022-10-02,09:56:31.000,275,10993615,12765,0,1664704590,13131.176937959994,56.25410127000214,53539.83189336 2022-10-02,09:56:32.000,275,10993595,12645,0,1664704591,13131.224092129989,56.2611504000015,53539.93670016 2022-10-02,09:56:33.000,275,10993600,12605,0,1664704592,13131.210619509999,56.282297789999575,53539.90176456 2022-10-02,09:56:34.000,275,10993596,12765,0,1664704593,13131.230828439999,56.324592570003006,53539.91573880001 2022-10-02,09:56:35.000,275,10993602,12765,0,1664704594,13131.34534570999,56.31049431000429,53539.99958424 2022-10-02,09:56:36.000,275,10993624,12685,0,1664704595,13131.37229095,56.324592570003006,53540.06945544 2022-10-02,09:56:37.000,275,10993589,12685,0,1664704596,13131.43291774,56.35278909000044,53540.07644256 2022-10-02,09:56:38.000,275,10993637,12965,0,1664704597,13131.48680821999,56.331641700002365,53540.10439104 2022-10-02,09:56:39.000,275,10993570,12725,0,1664704598,13131.54743500999,56.3598382199998,53540.139326640005 2022-10-02,09:56:40.000,275,10993608,12805,0,1664704599,13131.64847965999,56.324592570003006,53540.23015920001 2022-10-02,09:56:41.000,275,10993594,12725,0,1664704600,13131.69563383,56.31049431000429,53540.307017520005 2022-10-02,09:56:42.000,275,10993570,12645,0,1664704601,13131.769733239991,56.26819953000086,53540.376888720006 2022-10-02,09:56:43.000,275,10993623,12845,0,1664704602,13131.769733239991,56.31049431000429,53540.2650948 2022-10-02,09:56:44.000,275,10993608,12845,0,1664704603,13131.904459439997,56.282297789999575,53540.355927360004 2022-10-02,09:56:45.000,275,10993618,13005,0,1664704604,13131.958349920002,56.29639604999829,53540.39086296 2022-10-02,09:56:46.000,275,10993557,12685,0,1664704605,13132.018976710002,56.282297789999575,53540.53759248001 2022-10-02,09:56:47.000,275,10993581,12605,0,1664704606,13131.958349920002,56.338690830001724,53540.509644 2022-10-02,09:56:48.000,275,10993627,12965,0,1664704607,13132.025713019997,56.37393647999852,53540.62143792 2022-10-02,09:56:49.000,275,10993600,12965,0,1664704608,13132.066130879997,56.43032952000067,53540.67733488 2022-10-02,09:56:50.000,275,10993593,12605,0,1664704609,13132.072867189992,56.451476909998746,53540.691309120004 2022-10-02,09:56:51.000,275,10993634,12885,0,1664704610,13132.059394570002,56.48672256000282,53540.80310304001 2022-10-02,09:56:52.000,275,10993626,12805,0,1664704611,13132.099812430002,56.507869950000895,53540.83105152001 2022-10-02,09:56:53.000,275,10993584,12805,0,1664704612,13132.106548739997,56.6065577699992,53540.84502576 2022-10-02,09:56:54.000,275,10993616,12765,0,1664704613,13132.066130879997,56.59950863999984,53540.810090160005 2022-10-02,09:56:55.000,275,10993617,12765,0,1664704614,13132.005504089997,56.65590168000199,53540.8939356 2022-10-02,09:56:56.000,275,10993584,12725,0,1664704615,13132.072867189992,56.66295081000135,53540.99874240001 2022-10-02,09:56:57.000,275,10993566,12725,0,1664704616,13132.093076119992,56.740491240001575,53541.04066512001 2022-10-02,09:56:58.000,275,10993602,12605,0,1664704617,13132.045921949997,56.740491240001575,53541.07560072 2022-10-02,09:56:59.000,275,10993639,13005,0,1664704618,13131.938140990002,56.76163862999965,53541.06861360001 2022-10-02,09:57:00.000,275,10993632,12605,0,1664704619,13132.039185640002,56.789835150004365,53541.11053632 2022-10-02,09:57:01.000,275,10993606,12805,0,1664704620,13132.099812430002,56.8180316700018,53541.15245904 2022-10-02,09:57:02.000,275,10993562,12805,0,1664704621,13132.167175529998,56.8180316700018,53541.20136888 2022-10-02,09:57:03.000,275,10993607,12765,0,1664704622,13132.113285049993,56.88147384000331,53541.145471920005 2022-10-02,09:57:04.000,275,10993612,12565,0,1664704623,13132.113285049993,56.88147384000331,53541.15245904 2022-10-02,09:57:05.000,275,10993622,12925,0,1664704624,13132.126757669997,56.89557210000203,53541.215343120006 2022-10-02,09:57:06.000,275,10993609,12805,0,1664704625,13132.227802319998,56.8532773199986,53541.33412416001 2022-10-02,09:57:07.000,275,10993617,13125,0,1664704626,13132.308638039998,56.88852297000267,53541.29220144 2022-10-02,09:57:08.000,275,10993602,13005,0,1664704627,13132.335583279993,56.923768619999464,53541.3480984 2022-10-02,09:57:09.000,275,10993587,13045,0,1664704628,13132.450100549999,56.98016166000161,53541.32713704001 2022-10-02,09:57:10.000,275,10993616,12765,0,1664704629,13132.57135413,56.95196514000418,53541.46687944 2022-10-02,09:57:11.000,275,10993606,12885,0,1664704630,13132.638717229995,57.0295055700044,53541.4878408 2022-10-02,09:57:12.000,275,10993596,12725,0,1664704631,13132.759970809995,57.02245643999777,53541.56469912 2022-10-02,09:57:13.000,275,10993620,12765,0,1664704632,13132.81386129,57.085898609999276,53541.58566048 2022-10-02,09:57:14.000,275,10993643,12645,0,1664704633,13132.881224389996,57.07884947999992,53541.550724880006 2022-10-02,09:57:15.000,275,10993598,12765,0,1664704634,13133.036159520001,57.17048816999886,53541.73937712001 2022-10-02,09:57:16.000,275,10993623,12885,0,1664704635,13133.103522619997,57.191635560004215,53541.78129984 2022-10-02,09:57:17.000,275,10993638,12765,0,1664704636,13133.150676789992,57.21983208000165,53541.90008088 2022-10-02,09:57:18.000,275,10993606,12925,0,1664704637,13133.258457750002,57.26917599000444,53541.865145280004 2022-10-02,09:57:19.000,275,10993616,12765,0,1664704638,13133.251721439992,57.33966728999803,53541.90706800001 2022-10-02,09:57:20.000,275,10993589,12565,0,1664704639,13133.346029779997,57.367863810002746,53542.0118748 2022-10-02,09:57:21.000,275,10993657,12605,0,1664704640,13133.440338119988,57.374912940002105,53542.17257856001 2022-10-02,09:57:22.000,275,10993602,12605,0,1664704641,13133.541382769989,57.381962070001464,53542.20751416 2022-10-02,09:57:23.000,275,10993608,12765,0,1664704642,13133.541382769989,57.424256850004895,53542.26341112001 2022-10-02,09:57:24.000,275,10993587,12805,0,1664704643,13133.527910149998,57.44540424000297,53542.28437248 2022-10-02,09:57:25.000,275,10993614,12965,0,1664704644,13133.507701219998,57.46655163000105,53542.35424368 2022-10-02,09:57:26.000,275,10993584,12925,0,1664704645,13133.541382769989,57.47360076000041,53542.389179280006 2022-10-02,09:57:27.000,275,10993583,12525,0,1664704646,13133.548119079998,57.45245337000233,53542.56385728 2022-10-02,09:57:28.000,275,10993585,12925,0,1664704647,13133.527910149998,57.39606033000018,53542.61975424 2022-10-02,09:57:29.000,275,10993653,13205,0,1664704648,13133.514437529993,57.424256850004895,53542.68263832 2022-10-02,09:57:30.000,275,10993625,12845,0,1664704649,13133.500964909988,57.4101585899989,53542.71757392001 2022-10-02,09:57:31.000,275,10993615,12965,0,1664704650,13133.453810739993,57.4101585899989,53542.79443224001 2022-10-02,09:57:32.000,275,10993638,12885,0,1664704651,13133.474019669993,57.39606033000018,53542.82936784 2022-10-02,09:57:33.000,275,10993618,12805,0,1664704652,13133.460547049988,57.4101585899989,53542.86430344001 2022-10-02,09:57:34.000,275,10993602,12725,0,1664704653,13133.413392879993,57.40310945999954,53542.871290560004 2022-10-02,09:57:35.000,275,10993599,12605,0,1664704654,13133.379711330002,57.4101585899989,53542.92718752 2022-10-02,09:57:36.000,275,10993633,12845,0,1664704655,13133.426865499998,57.431305980004254,53543.038981440004 2022-10-02,09:57:37.000,275,10993600,12605,0,1664704656,13133.433601809993,57.46655163000105,53543.08789128 2022-10-02,09:57:38.000,275,10993609,12845,0,1664704657,13133.386447639998,57.501797279997845,53543.07391704 2022-10-02,09:57:39.000,275,10993557,12765,0,1664704658,13133.325820849997,57.51589554000384,53543.04596856 2022-10-02,09:57:40.000,275,10993570,12765,0,1664704659,13133.393183949993,57.57933770999807,53543.1647496 2022-10-02,09:57:41.000,275,10993593,12805,0,1664704660,13133.386447639998,57.63573075000022,53543.17872384001 2022-10-02,09:57:42.000,275,10993576,12605,0,1664704661,13133.406656569998,57.69212379000237,53543.24160792 2022-10-02,09:57:43.000,275,10993605,12605,0,1664704662,13133.319084540002,57.776713350001955,53543.24859504001 2022-10-02,09:57:44.000,275,10993581,12645,0,1664704663,13133.319084540002,57.826057260004745,53543.28353064 2022-10-02,09:57:45.000,275,10993585,12805,0,1664704664,13133.346029779997,57.8683520400009,53543.34641472001 2022-10-02,09:57:46.000,275,10993605,12685,0,1664704665,13133.319084540002,57.952941600000486,53543.38833744001 2022-10-02,09:57:47.000,275,10993636,12845,0,1664704666,13133.298875610002,58.009334640002635,53543.41628592001 2022-10-02,09:57:48.000,275,10993589,12765,0,1664704667,13133.211303579992,58.10802246000094,53543.43724728001 2022-10-02,09:57:49.000,275,10993575,12805,0,1664704668,13133.191094649992,58.15031724000437,53543.41628592001 2022-10-02,09:57:50.000,275,10993644,12765,0,1664704669,13133.197830960002,58.2137594099986,53543.50013136 2022-10-02,09:57:51.000,275,10993615,12965,0,1664704670,13133.211303579992,58.31949636000354,53543.5490412 2022-10-02,09:57:52.000,275,10993590,12885,0,1664704671,13133.298875610002,58.39703679000377,53543.63288664001 2022-10-02,09:57:53.000,275,10993609,12845,0,1664704672,13133.218039890002,58.50277374000143,53543.48615712001 2022-10-02,09:57:54.000,275,10993620,12725,0,1664704673,13133.305611919997,58.5732650400023,53543.63288664001 2022-10-02,09:57:55.000,275,10993647,12685,0,1664704674,13133.224776199997,58.60851068999909,53543.62589952 2022-10-02,09:57:56.000,275,10993618,12725,0,1664704675,13133.258457750002,58.62965808000445,53543.6189124 2022-10-02,09:57:57.000,275,10993591,12805,0,1664704676,13133.258457750002,58.6719528600006,53543.63987376 2022-10-02,09:57:58.000,275,10993631,12925,0,1664704677,13133.265194059997,58.68605111999932,53543.68179648001 2022-10-02,09:57:59.000,275,10993606,12725,0,1664704678,13133.150676789992,58.75654242000019,53543.69577072 2022-10-02,09:58:00.000,275,10993602,12805,0,1664704679,13133.164149409997,58.79178807000426,53543.730706320006 2022-10-02,09:58:01.000,275,10993618,12685,0,1664704680,13133.143940479997,58.84113197999977,53543.730706320006 2022-10-02,09:58:02.000,275,10993609,12925,0,1664704681,13133.063104759996,58.89047589000256,53543.83551312 2022-10-02,09:58:03.000,275,10993597,12805,0,1664704682,13132.97553273,58.89752502000192,53543.76564192 2022-10-02,09:58:04.000,275,10993613,12845,0,1664704683,13132.928378559991,58.96096719000343,53543.76564192 2022-10-02,09:58:05.000,275,10993616,12605,0,1664704684,13132.948587489991,58.96096719000343,53543.80756464 2022-10-02,09:58:06.000,275,10993588,12805,0,1664704685,13132.81386129,58.996212840000226,53543.74468056 2022-10-02,09:58:07.000,275,10993611,12965,0,1664704686,13132.861015459996,59.03850762000366,53543.80057752001 2022-10-02,09:58:08.000,275,10993641,12725,0,1664704687,13132.7532345,59.0314584900043,53543.828526000005 2022-10-02,09:58:09.000,275,10993639,12885,0,1664704688,13132.679135089995,59.02440935999766,53543.78660328 2022-10-02,09:58:10.000,275,10993623,12765,0,1664704689,13132.62524460999,59.0314584900043,53543.828526000005 2022-10-02,09:58:11.000,275,10993650,12685,0,1664704690,13132.530936269999,59.03850762000366,53543.82153888001 2022-10-02,09:58:12.000,275,10993574,12445,0,1664704691,13132.436627929994,59.0173602299983,53543.779616160005 2022-10-02,09:58:13.000,275,10993584,12765,0,1664704692,13132.301901729988,59.02440935999766,53543.80057752001 2022-10-02,09:58:14.000,275,10993592,12725,0,1664704693,13132.214329699993,59.03850762000366,53543.69577072 2022-10-02,09:58:15.000,275,10993628,12845,0,1664704694,13132.120021360002,59.10194978999789,53543.68179648001 2022-10-02,09:58:16.000,275,10993592,12805,0,1664704695,13132.140230290002,59.108998920004524,53543.71673208 2022-10-02,09:58:17.000,275,10993611,12845,0,1664704696,13132.093076119992,59.1301463100026,53543.70275784001 2022-10-02,09:58:18.000,275,10993597,12885,0,1664704697,13132.086339809997,59.15129370000068,53543.709744960004 2022-10-02,09:58:19.000,275,10993597,12605,0,1664704698,13131.965086229997,59.24293238999962,53543.60493816001 2022-10-02,09:58:20.000,275,10993650,13005,0,1664704699,13131.971822539992,59.29227630000241,53543.611925280005 2022-10-02,09:58:21.000,275,10993611,12725,0,1664704700,13131.924668369997,59.39096412000072,53543.57000256 2022-10-02,09:58:22.000,275,10993664,12885,0,1664704701,13131.884250509996,59.454406290002225,53543.60493816001 2022-10-02,09:58:23.000,275,10993635,12885,0,1664704702,13131.803414789996,59.53899585000181,53543.52109272 2022-10-02,09:58:24.000,275,10993630,12765,0,1664704703,13131.789942169991,59.59538889000396,53543.59096392 2022-10-02,09:58:25.000,275,10993600,12965,0,1664704704,13131.71584276,59.679978450003546,53543.59795104 2022-10-02,09:58:26.000,275,10993594,13045,0,1664704705,13131.71584276,59.73637148999842,53543.51410560001 2022-10-02,09:58:27.000,275,10993658,13005,0,1664704706,13131.56764393999,59.813911919998645,53543.45122152 2022-10-02,09:58:28.000,275,10993605,12685,0,1664704707,13131.60806179999,59.919648870003584,53543.47917 2022-10-02,09:58:29.000,275,10993614,12885,0,1664704708,13131.59458918,60.03243495000061,53543.46519576001 2022-10-02,09:58:30.000,275,10993574,12965,0,1664704709,13131.58785286999,60.16636842000298,53543.51410560001 2022-10-02,09:58:31.000,275,10993601,12965,0,1664704710,13131.581116559995,60.25095798000257,53543.43724728001 2022-10-02,09:58:32.000,275,10993590,12605,0,1664704711,13131.68889751999,60.33554754000215,53543.493144240005 2022-10-02,09:58:33.000,275,10993610,12605,0,1664704712,13131.621534419995,60.46948101000453,53543.45820864 2022-10-02,09:58:34.000,275,10993636,12965,0,1664704713,13131.68889751999,60.48357927000325,53543.507118479996 2022-10-02,09:58:35.000,275,10993628,12765,0,1664704714,13131.641743349996,60.61751273999835,53543.563015440006 2022-10-02,09:58:36.000,275,10993581,12885,0,1664704715,13131.60806179999,60.65980752000178,53543.55602832001 2022-10-02,09:58:37.000,275,10993606,12805,0,1664704716,13131.500280839995,60.69505316999857,53543.51410560001 2022-10-02,09:58:38.000,275,10993587,12805,0,1664704717,13131.53396239,60.80079012000351,53543.55602832001 2022-10-02,09:58:39.000,275,10993581,12845,0,1664704718,13131.54743500999,60.857183159998385,53543.59096392 2022-10-02,09:58:40.000,275,10993581,12965,0,1664704719,13131.500280839995,60.92062532999989,53543.57698968 2022-10-02,09:58:41.000,275,10993598,12965,0,1664704720,13131.49354453,60.96996924000268,53543.59795104 2022-10-02,09:58:42.000,275,10993594,12885,0,1664704721,13131.54743500999,61.06160793000163,53543.60493816001 2022-10-02,09:58:43.000,275,10993626,12605,0,1664704722,13131.48680821999,61.125050100003136,53543.69577072 2022-10-02,09:58:44.000,275,10993619,12645,0,1664704723,13131.43291774,61.188492270004645,53543.57698968 2022-10-02,09:58:45.000,275,10993688,12965,0,1664704724,13131.51375346,61.2307870500008,53543.62589952 2022-10-02,09:58:46.000,275,10993598,12645,0,1664704725,13131.62827072999,61.26603270000487,53543.6887836 2022-10-02,09:58:47.000,275,10993614,12725,0,1664704726,13131.722579069996,61.30127835000167,53543.74468056 2022-10-02,09:58:48.000,275,10993639,12525,0,1664704727,13131.823623719996,61.34357312999782,53543.75166768001 2022-10-02,09:58:49.000,275,10993654,12885,0,1664704728,13131.971822539992,61.315376610000385,53543.7935904 2022-10-02,09:58:50.000,275,10993618,12885,0,1664704729,13132.113285049993,61.3294748699991,53543.87044872001 2022-10-02,09:58:51.000,275,10993634,12805,0,1664704730,13132.221066009988,61.371769650002534,53543.91237144 2022-10-02,09:58:52.000,275,10993600,12845,0,1664704731,13132.369264829998,61.4422609500034,53543.91237144 2022-10-02,09:58:53.000,275,10993612,12645,0,1664704732,13132.389473759999,61.44931008000276,53543.96128128 2022-10-02,09:58:54.000,275,10993599,12805,0,1664704733,13132.477045789994,61.4775066000002,53543.98224264 2022-10-02,09:58:55.000,275,10993601,13045,0,1664704734,13132.56461781999,61.51980138000363,53544.12198504 2022-10-02,09:58:56.000,275,10993612,12845,0,1664704735,13132.60503567999,61.51275225000427,53544.212817600004 2022-10-02,09:58:57.000,275,10993612,12965,0,1664704736,13132.57135413,61.55504703000042,53544.24076608 2022-10-02,09:58:58.000,275,10993612,12845,0,1664704737,13132.59156306,61.56209615999978,53544.26871456 2022-10-02,09:58:59.000,275,10993653,12765,0,1664704738,13132.618508299995,61.62553833000129,53544.37352136001 2022-10-02,09:59:00.000,275,10993583,12805,0,1664704739,13132.56461781999,61.62553833000129,53544.39448272001 2022-10-02,09:59:01.000,275,10993605,12845,0,1664704740,13132.497254719994,61.65373484999873,53544.40845696 2022-10-02,09:59:02.000,275,10993613,12965,0,1664704741,13132.510727339999,61.64668571999937,53544.49230240001 2022-10-02,09:59:03.000,275,10993586,12805,0,1664704742,13132.497254719994,61.71012789000088,53544.50627664 2022-10-02,09:59:04.000,275,10993626,12885,0,1664704743,13132.456836859994,61.773570060002385,53544.54121224001 2022-10-02,09:59:05.000,275,10993627,12845,0,1664704744,13132.46357316999,61.8229139699979,53544.65300616 2022-10-02,09:59:06.000,275,10993600,12965,0,1664704745,13132.402946379989,61.84406136000325,53544.65999328001 2022-10-02,09:59:07.000,275,10993625,12925,0,1664704746,13132.207593389998,61.86520875000133,53544.5971092 2022-10-02,09:59:08.000,275,10993617,12885,0,1664704747,13132.093076119992,61.87225788000069,53544.61108344001 2022-10-02,09:59:09.000,275,10993594,12605,0,1664704748,13132.140230290002,61.893405269998766,53544.70890312001 2022-10-02,09:59:10.000,275,10993629,12805,0,1664704749,13132.059394570002,61.9357000500022,53544.7717872 2022-10-02,09:59:11.000,275,10993589,12845,0,1664704750,13132.005504089997,61.92160179000348,53544.736851600006 2022-10-02,09:59:12.000,275,10993627,12805,0,1664704751,13132.012240399992,61.949798310000915,53544.77877432001 2022-10-02,09:59:13.000,275,10993614,12965,0,1664704752,13131.998767780002,61.956847440000274,53544.79274856 2022-10-02,09:59:14.000,275,10993608,12685,0,1664704753,13131.992031469992,62.006191350003064,53544.80672280001 2022-10-02,09:59:15.000,275,10993605,12965,0,1664704754,13132.052658259992,62.006191350003064,53544.834671280005 2022-10-02,09:59:16.000,275,10993617,12685,0,1664704755,13132.133493979993,61.97094569999899,53544.82768416001 2022-10-02,09:59:17.000,275,10993609,12605,0,1664704756,13132.207593389998,61.97094569999899,53544.8416584 2022-10-02,09:59:18.000,275,10993630,12965,0,1664704757,13132.241274939988,61.96389656999963,53544.85563264001 2022-10-02,09:59:19.000,275,10993595,12605,0,1664704758,13132.416418999994,61.9357000500022,53544.904542480006 2022-10-02,09:59:20.000,275,10993634,13045,0,1664704759,13132.60503567999,61.942749180001556,53544.98838792 2022-10-02,09:59:21.000,275,10993603,12805,0,1664704760,13132.76670711999,61.97799482999835,53545.10716896 2022-10-02,09:59:22.000,275,10993565,12925,0,1664704761,13132.921642249996,61.96389656999963,53545.100181840004 2022-10-02,09:59:23.000,275,10993642,12605,0,1664704762,13133.090049999992,62.02028961000178,53545.19800152 2022-10-02,09:59:24.000,275,10993622,12805,0,1664704763,13133.170885719992,62.06963352000457,53545.14210456001 2022-10-02,09:59:25.000,275,10993558,12685,0,1664704764,13133.379711330002,62.05553525999858,53545.21197576001 2022-10-02,09:59:26.000,275,10993618,12605,0,1664704765,13133.615482179994,62.09783004000201,53545.32376968 2022-10-02,09:59:27.000,275,10993598,12965,0,1664704766,13133.79062624,62.140124819998164,53545.33075680001 2022-10-02,09:59:28.000,275,10993609,12725,0,1664704767,13134.08702387999,62.21766524999839,53545.456524960005 2022-10-02,09:59:29.000,275,10993615,12765,0,1664704768,13134.363212589997,62.20356698999967,53545.58229312 2022-10-02,09:59:30.000,275,10993573,12845,0,1664704769,13134.619192370003,62.2458617700031,53545.722035520004 2022-10-02,09:59:31.000,275,10993562,13005,0,1664704770,13134.801072739989,62.34454959000141,53545.791906720005 2022-10-02,09:59:32.000,275,10993619,12765,0,1664704771,13134.996425729994,62.365696979999484,53545.88273928001 2022-10-02,09:59:33.000,275,10993581,12965,0,1664704772,13135.15136086,62.43618828000035,53546.03645592 2022-10-02,09:59:34.000,275,10993616,12885,0,1664704773,13135.21198765,62.50667958000122,53546.12030136001 2022-10-02,09:59:35.000,275,10993645,12765,0,1664704774,13135.339977539996,62.55602349000401,53546.294979360006 2022-10-02,09:59:36.000,275,10993629,12885,0,1664704775,13135.508385289992,62.591269140000804,53546.441708880004 2022-10-02,09:59:37.000,275,10993608,13045,0,1664704776,13135.649847799992,62.61946565999824,53546.560489920004 2022-10-02,09:59:38.000,275,10993579,12925,0,1664704777,13135.730683519992,62.68995695999911,53546.66529672 2022-10-02,09:59:39.000,275,10993579,12685,0,1664704778,13135.757628760002,62.7393008700019,53546.728180800004 2022-10-02,09:59:40.000,275,10993617,12765,0,1664704779,13135.885618649998,62.809792170002765,53546.846961840005 2022-10-02,09:59:41.000,275,10993580,12965,0,1664704780,13135.966454369998,62.88028347000363,53546.88189744 2022-10-02,09:59:42.000,275,10993643,12925,0,1664704781,13136.067499019999,62.89438173000235,53546.97971712 2022-10-02,09:59:43.000,275,10993632,12925,0,1664704782,13136.168543669999,62.90143086000171,53547.084523920006 2022-10-02,09:59:44.000,275,10993607,12965,0,1664704783,13136.235906769994,62.9507747700045,53547.182343600005 2022-10-02,09:59:45.000,275,10993606,12725,0,1664704784,13136.26285200999,62.97192216000258,53547.280163280004 2022-10-02,09:59:46.000,275,10993625,12885,0,1664704785,13136.377369279995,63.00716780999937,53547.41291856001 2022-10-02,09:59:47.000,275,10993649,12885,0,1664704786,13136.397578209995,63.049462590002804,53547.47580264 2022-10-02,09:59:48.000,275,10993597,12685,0,1664704787,13136.458204999995,63.049462590002804,53547.54567384 2022-10-02,09:59:49.000,275,10993574,12845,0,1664704788,13136.40431451999,63.13405215000239,53547.62951928001 2022-10-02,09:59:50.000,275,10993572,12845,0,1664704789,13136.46494130999,63.11995389000367,53547.69939048 2022-10-02,09:59:51.000,275,10993615,12925,0,1664704790,13136.559249649996,63.162248669999826,53547.74830032001 2022-10-02,09:59:52.000,275,10993595,12725,0,1664704791,13136.667030609991,63.20454345000326,53547.8810556 2022-10-02,09:59:53.000,275,10993602,12805,0,1664704792,13136.687239539991,63.26093648999813,53547.90900408 2022-10-02,09:59:54.000,275,10993604,12725,0,1664704793,13136.795020500002,63.30323127000156,53548.0557336 2022-10-02,09:59:55.000,275,10993620,13125,0,1664704794,13136.781547879997,63.37372257000243,53548.07669496 2022-10-02,09:59:56.000,275,10993652,12525,0,1664704795,13136.848910979992,63.43011561000458,53548.195476 2022-10-02,09:59:57.000,275,10993615,13005,0,1664704796,13136.842174669997,63.48650864999945,53548.188488880005 2022-10-02,09:59:58.000,275,10993608,12885,0,1664704797,13136.862383599997,63.571098209999036,53548.258360080006 2022-10-02,09:59:59.000,275,10993612,12765,0,1664704798,13136.929746699992,63.676835160003975,53548.38412824 2022-10-02,10:00:00.000,275,10993629,12965,0,1664704799,13136.997109800002,63.74027732999821,53548.453999440004 2022-10-02,10:00:01.000,275,10993591,12605,0,1664704800,13137.030791349993,63.817817759998434,53548.5098964 2022-10-02,10:00:02.000,275,10993623,12965,0,1664704801,13137.037527660003,63.916505580004014,53548.5098964 2022-10-02,10:00:03.000,275,10993612,12845,0,1664704802,13136.976900870002,64.04338991999975,53548.55880624 2022-10-02,10:00:04.000,275,10993639,13005,0,1664704803,13136.949955629992,64.12797947999934,53548.60072896 2022-10-02,10:00:05.000,275,10993602,13045,0,1664704804,13137.010582419993,64.19142165000085,53548.63566456001 2022-10-02,10:00:06.000,275,10993603,12885,0,1664704805,13137.077945519988,64.247814690003,53548.69854864 2022-10-02,10:00:07.000,275,10993605,12765,0,1664704806,13137.091418139993,64.37469902999874,53548.79636832 2022-10-02,10:00:08.000,275,10993596,12885,0,1664704807,13137.091418139993,64.45928858999832,53548.75444560001 2022-10-02,10:00:09.000,275,10993642,12685,0,1664704808,13137.158781239988,64.53682901999855,53548.77540696 2022-10-02,10:00:10.000,275,10993642,12645,0,1664704809,13137.367606849999,64.67781162000028,53548.957072080004 2022-10-02,10:00:11.000,275,10993613,12925,0,1664704810,13137.42149732999,64.81174509000266,53549.00598192 2022-10-02,10:00:12.000,275,10993623,12725,0,1664704811,13137.48212411999,64.88223639000353,53548.97104632001 2022-10-02,10:00:13.000,275,10993590,12805,0,1664704812,13137.56295983999,65.05846464000206,53549.04091752 2022-10-02,10:00:14.000,275,10993610,12765,0,1664704813,13137.616850319995,65.13600507000228,53549.026943280005 2022-10-02,10:00:15.000,275,10993600,12445,0,1664704814,13137.738103899996,65.15715246000036,53549.124762960004 2022-10-02,10:00:16.000,275,10993618,12925,0,1664704815,13137.926720579992,65.26993854000466,53549.20162128 2022-10-02,10:00:17.000,275,10993607,12885,0,1664704816,13138.007556299992,65.38977375000104,53549.32738944 2022-10-02,10:00:18.000,275,10993638,12645,0,1664704817,13138.122073569997,65.46026505000191,53549.33437656001 2022-10-02,10:00:19.000,275,10993672,12805,0,1664704818,13138.236590840002,65.58010025999829,53549.43918336 2022-10-02,10:00:20.000,275,10993606,12765,0,1664704819,13138.411734899993,65.69993547000195,53549.43918336 2022-10-02,10:00:21.000,275,10993615,12805,0,1664704820,13138.506043239999,65.80567241999961,53549.59290000001 2022-10-02,10:00:22.000,275,10993589,12885,0,1664704821,13138.66097836999,65.8902619799992,53549.69071968001 2022-10-02,10:00:23.000,275,10993614,12845,0,1664704822,13138.70813254,65.99599893000413,53549.71866816001 2022-10-02,10:00:24.000,275,10993636,12605,0,1664704823,13138.91022184,66.03829371000029,53549.83744920001 2022-10-02,10:00:25.000,275,10993596,12765,0,1664704824,13139.01126649,66.1017358800018,53549.942256 2022-10-02,10:00:26.000,275,10993618,12965,0,1664704825,13139.125783759991,66.17927631000202,53550.04007568 2022-10-02,10:00:27.000,275,10993609,12645,0,1664704826,13139.179674239997,66.23566935000417,53550.081998400005 2022-10-02,10:00:28.000,275,10993643,13045,0,1664704827,13139.327873059992,66.34140630000184,53550.19379232001 2022-10-02,10:00:29.000,275,10993629,12845,0,1664704828,13139.496280810003,66.42599586000142,53550.319560480006 2022-10-02,10:00:30.000,275,10993642,12805,0,1664704829,13139.617534389989,66.51058542000101,53550.41039304001 2022-10-02,10:00:31.000,275,10993661,12605,0,1664704830,13139.718579039989,66.61632236999867,53550.44532864 2022-10-02,10:00:32.000,275,10993627,12845,0,1664704831,13140.00150405999,66.68681366999954,53550.59205816 2022-10-02,10:00:33.000,275,10993603,12965,0,1664704832,13140.14970288,66.81369801000255,53550.71782632 2022-10-02,10:00:34.000,275,10993616,12845,0,1664704833,13140.27095646,66.91238583000086,53550.752761920005 2022-10-02,10:00:35.000,275,10993640,12685,0,1664704834,13140.432627900002,66.98992626000108,53550.89949144 2022-10-02,10:00:36.000,275,10993624,12765,0,1664704835,13140.513463620002,67.03222104000452,53550.96237552001 2022-10-02,10:00:37.000,275,10993591,12605,0,1664704836,13140.553881480002,67.10976147000474,53551.06718232 2022-10-02,10:00:38.000,275,10993608,12765,0,1664704837,13140.533672550002,67.18025276999833,53551.17198912 2022-10-02,10:00:39.000,275,10993601,12725,0,1664704838,13140.607771959993,67.23664581000048,53551.34666712001 2022-10-02,10:00:40.000,275,10993616,12685,0,1664704839,13140.641453509998,67.27189146000455,53551.472435280004 2022-10-02,10:00:41.000,275,10993606,12885,0,1664704840,13140.594299340002,67.27894059000391,53551.57025496 2022-10-02,10:00:42.000,275,10993575,12885,0,1664704841,13140.547145169992,67.31418624000071,53551.56326784001 2022-10-02,10:00:43.000,275,10993617,12685,0,1664704842,13140.513463620002,67.33533362999879,53551.67506176 2022-10-02,10:00:44.000,275,10993580,12685,0,1664704843,13140.398946349997,67.32123537000007,53551.709997360005 2022-10-02,10:00:45.000,275,10993622,12885,0,1664704844,13140.372001110001,67.32828449999943,53551.807817040004 2022-10-02,10:00:46.000,275,10993608,12805,0,1664704845,13140.284429079991,67.30008798000199,53551.91262384 2022-10-02,10:00:47.000,275,10993623,12645,0,1664704846,13140.19012074,67.29303885000263,53551.87070112001 2022-10-02,10:00:48.000,275,10993615,12965,0,1664704847,13140.19012074,67.27894059000391,53551.975507920004 2022-10-02,10:00:49.000,275,10993640,12925,0,1664704848,13140.18338442999,67.22959668000112,53552.03839200001 2022-10-02,10:00:50.000,275,10993590,12925,0,1664704849,13140.10254870999,67.2154984200024,53552.06634048001 2022-10-02,10:00:51.000,275,10993568,12765,0,1664704850,13140.02171298999,67.24369493999984,53552.05935336 2022-10-02,10:00:52.000,275,10993610,12885,0,1664704851,13139.954349889995,67.13795799000218,53552.10127608 2022-10-02,10:00:53.000,275,10993632,12925,0,1664704852,13139.86004154999,67.12385973000346,53552.10127608 2022-10-02,10:00:54.000,275,10993619,12765,0,1664704853,13139.75899689999,67.08156495000003,53552.11525032001 2022-10-02,10:00:55.000,275,10993639,12765,0,1664704854,13139.725315349999,67.05336843000259,53552.13621168001 2022-10-02,10:00:56.000,275,10993623,12605,0,1664704855,13139.711842729994,67.03927017000387,53552.213070000005 2022-10-02,10:00:57.000,275,10993556,13125,0,1664704856,13139.624270699998,67.02517190999788,53552.19210864 2022-10-02,10:00:58.000,275,10993599,12885,0,1664704857,13139.503017119998,66.97582800000237,53552.19210864 2022-10-02,10:00:59.000,275,10993622,12765,0,1664704858,13139.294191510002,66.93353321999894,53552.12922456 2022-10-02,10:01:00.000,275,10993611,12685,0,1664704859,13139.172937930001,66.94763147999765,53552.10826320001 2022-10-02,10:01:01.000,275,10993572,12805,0,1664704860,13139.065156969991,66.92648408999958,53552.11525032001 2022-10-02,10:01:02.000,275,10993610,12765,0,1664704861,13138.98432124999,66.84189452999999,53552.094288960005 2022-10-02,10:01:03.000,275,10993634,12925,0,1664704862,13138.856331359995,66.82779627000127,53552.01044352 2022-10-02,10:01:04.000,275,10993567,12605,0,1664704863,13138.836122429995,66.81369801000255,53551.98948216001 2022-10-02,10:01:05.000,275,10993642,12845,0,1664704864,13138.86306766999,66.78550148999784,53552.05935336 2022-10-02,10:01:06.000,275,10993598,12605,0,1664704865,13138.82938612,66.7573049700004,53551.96852080001 2022-10-02,10:01:07.000,275,10993575,12685,0,1664704866,13138.896749219995,66.75025584000105,53551.9335852 2022-10-02,10:01:08.000,275,10993628,13005,0,1664704867,13138.94390338999,66.71501019000425,53551.91262384 2022-10-02,10:01:09.000,275,10993593,12845,0,1664704868,13139.01126649,66.77845235999848,53551.877688240005 2022-10-02,10:01:10.000,275,10993612,12685,0,1664704869,13139.024739109991,66.7573049700004,53551.88467536 2022-10-02,10:01:11.000,275,10993624,12605,0,1664704870,13139.186410549992,66.77845235999848,53551.89864960001 2022-10-02,10:01:12.000,275,10993588,12725,0,1664704871,13139.408708779993,66.74320671000169,53551.98249504 2022-10-02,10:01:13.000,275,10993577,12845,0,1664704872,13139.469335569993,66.78550148999784,53551.975507920004 2022-10-02,10:01:14.000,275,10993610,12765,0,1664704873,13139.590589149993,66.76435409999976,53551.98249504 2022-10-02,10:01:15.000,275,10993625,12605,0,1664704874,13139.718579039989,66.78550148999784,53552.0034564 2022-10-02,10:01:16.000,275,10993583,12845,0,1664704875,13139.853305239994,66.77140322999912,53552.06634048001 2022-10-02,10:01:17.000,275,10993629,12885,0,1664704876,13139.90719572,66.79959975000384,53552.03839200001 2022-10-02,10:01:18.000,275,10993600,13085,0,1664704877,13140.14296656999,66.78550148999784,53552.08730184001 2022-10-02,10:01:19.000,275,10993608,12925,0,1664704878,13140.27095646,66.86304191999807,53552.19210864 2022-10-02,10:01:20.000,275,10993616,13045,0,1664704879,13140.473045760002,66.84189452999999,53552.27595408001 2022-10-02,10:01:21.000,275,10993599,12765,0,1664704880,13140.627980889993,66.87714018000406,53552.3178768 2022-10-02,10:01:22.000,275,10993605,12925,0,1664704881,13140.749234469993,66.88418931000342,53552.387748 2022-10-02,10:01:23.000,275,10993571,12685,0,1664704882,13140.789652329993,66.968778870003,53552.47159344001 2022-10-02,10:01:24.000,275,10993621,12685,0,1664704883,13140.735761849988,66.95468061000429,53552.46460632 2022-10-02,10:01:25.000,275,10993619,12765,0,1664704884,13140.796388639988,66.98992626000108,53552.53447752 2022-10-02,10:01:26.000,275,10993580,12765,0,1664704885,13140.883960669998,66.98287713000173,53552.66024568001 2022-10-02,10:01:27.000,275,10993590,12965,0,1664704886,13140.883960669998,67.05336843000259,53552.765052480005 2022-10-02,10:01:28.000,275,10993642,12685,0,1664704887,13140.937851149989,67.06041756000195,53552.79998808 2022-10-02,10:01:29.000,275,10993617,12645,0,1664704888,13140.97826900999,67.09566320999875,53552.93973048 2022-10-02,10:01:30.000,275,10993579,12685,0,1664704889,13141.01868686999,67.09566320999875,53552.96767896 2022-10-02,10:01:31.000,275,10993656,12805,0,1664704890,13140.99847793999,67.1168106000041,53553.03755016 2022-10-02,10:01:32.000,275,10993597,12845,0,1664704891,13141.052368419994,67.10976147000474,53553.051524400005 2022-10-02,10:01:33.000,275,10993622,12885,0,1664704892,13140.971532699994,67.13795799000218,53553.051524400005 2022-10-02,10:01:34.000,275,10993620,13005,0,1664704893,13141.011950559994,67.12385973000346,53553.07947288 2022-10-02,10:01:35.000,275,10993618,12805,0,1664704894,13141.092786279994,67.10976147000474,53553.24017664001 2022-10-02,10:01:36.000,275,10993586,12965,0,1664704895,13141.20056723999,67.13795799000218,53553.30306072 2022-10-02,10:01:37.000,275,10993595,12765,0,1664704896,13141.16688569,67.13090886000282,53553.31004784001 2022-10-02,10:01:38.000,275,10993613,12885,0,1664704897,13141.234248789995,67.13090886000282,53553.4008804 2022-10-02,10:01:39.000,275,10993618,12805,0,1664704898,13141.294875579995,67.13090886000282,53553.44979024001 2022-10-02,10:01:40.000,275,10993631,12925,0,1664704899,13141.36223867999,67.10976147000474,53553.49171296 2022-10-02,10:01:41.000,275,10993618,12725,0,1664704900,13141.28140295999,67.18025276999833,53553.49870008001 2022-10-02,10:01:42.000,275,10993608,12725,0,1664704901,13141.335293439995,67.14500712000154,53553.58953264 2022-10-02,10:01:43.000,275,10993578,12965,0,1664704902,13141.32182081999,67.15910538000026,53553.63844248 2022-10-02,10:01:44.000,275,10993605,12845,0,1664704903,13141.30161188999,67.16615450999961,53553.65940384 2022-10-02,10:01:45.000,275,10993616,12645,0,1664704904,13141.30161188999,67.16615450999961,53553.66639096001 2022-10-02,10:01:46.000,275,10993621,12725,0,1664704905,13141.3083482,67.18025276999833,53553.7502364 2022-10-02,10:01:47.000,275,10993619,12645,0,1664704906,13141.18709462,67.19435103000433,53553.83408184001 2022-10-02,10:01:48.000,275,10993641,12805,0,1664704907,13141.24772141,67.19435103000433,53553.841068960006 2022-10-02,10:01:49.000,275,10993574,12765,0,1664704908,13141.26793034,67.20844929000305,53553.83408184001 2022-10-02,10:01:50.000,275,10993620,12765,0,1664704909,13141.24098509999,67.2154984200024,53553.841068960006 2022-10-02,10:01:51.000,275,10993591,13005,0,1664704910,13141.26119402999,67.24369493999984,53553.987798480004 2022-10-02,10:01:52.000,275,10993583,12685,0,1664704911,13141.3083482,67.25779319999856,53554.02273408 2022-10-02,10:01:53.000,275,10993661,12805,0,1664704912,13141.214039859995,67.25779319999856,53554.02972120001 2022-10-02,10:01:54.000,275,10993643,12725,0,1664704913,13141.214039859995,67.22254755000176,53554.02972120001 2022-10-02,10:01:55.000,275,10993597,12805,0,1664704914,13141.14667676,67.25779319999856,53554.07164392 2022-10-02,10:01:56.000,275,10993620,12765,0,1664704915,13141.07931365999,67.25779319999856,53553.9249144 2022-10-02,10:01:57.000,275,10993652,12765,0,1664704916,13141.08604997,67.2154984200024,53554.03670832 2022-10-02,10:01:58.000,275,10993568,12885,0,1664704917,13141.11973151999,67.20844929000305,53554.07863104001 2022-10-02,10:01:59.000,275,10993595,12965,0,1664704918,13141.18035830999,67.19435103000433,53554.120553759996 2022-10-02,10:02:00.000,275,10993618,12805,0,1664704919,13141.214039859995,67.19435103000433,53554.120553759996 2022-10-02,10:02:01.000,275,10993590,12965,0,1664704920,13141.335293439995,67.19435103000433,53554.16247648 2022-10-02,10:02:02.000,275,10993590,12885,0,1664704921,13141.40939285,67.15910538000026,53554.21837344001 2022-10-02,10:02:03.000,275,10993650,12685,0,1664704922,13141.40939285,67.16615450999961,53554.19741208001 2022-10-02,10:02:04.000,275,10993611,12765,0,1664704923,13141.40265653999,67.13090886000282,53554.14850224001 2022-10-02,10:02:05.000,275,10993624,12765,0,1664704924,13141.476755949996,67.08861407999939,53554.2393348 2022-10-02,10:02:06.000,275,10993645,12805,0,1664704925,13141.483492259991,67.03927017000387,53554.225360560005 2022-10-02,10:02:07.000,275,10993629,12845,0,1664704926,13141.375711299996,67.04631930000323,53554.274270400005 2022-10-02,10:02:08.000,275,10993589,12885,0,1664704927,13141.443074399991,67.0040245199998,53554.323180240004 2022-10-02,10:02:09.000,275,10993577,12805,0,1664704928,13141.42960178,66.98287713000173,53554.37209008 2022-10-02,10:02:10.000,275,10993590,12525,0,1664704929,13141.40265653999,66.95468061000429,53554.33715448001 2022-10-02,10:02:11.000,275,10993623,12565,0,1664704930,13141.26793034,66.93353321999894,53554.23234768 2022-10-02,10:02:12.000,275,10993623,12885,0,1664704931,13141.274666649995,66.91943496000022,53554.274270400005 2022-10-02,10:02:13.000,275,10993655,12765,0,1664704932,13141.3083482,66.87714018000406,53554.33016736 2022-10-02,10:02:14.000,275,10993603,12645,0,1664704933,13141.24098509999,66.82779627000127,53554.288244639996 2022-10-02,10:02:15.000,275,10993627,12645,0,1664704934,13141.234248789995,66.81369801000255,53554.323180240004 2022-10-02,10:02:16.000,275,10993644,12805,0,1664704935,13141.26119402999,66.73615758000233,53554.42798704 2022-10-02,10:02:17.000,275,10993610,12645,0,1664704936,13141.193830929995,66.6938627999989,53554.40702568 2022-10-02,10:02:18.000,275,10993663,12645,0,1664704937,13141.16014937999,66.67271541000082,53554.441961280005 2022-10-02,10:02:19.000,275,10993630,12565,0,1664704938,13141.05910472999,66.6938627999989,53554.441961280005 2022-10-02,10:02:20.000,275,10993596,12685,0,1664704939,13141.07931365999,66.70091192999826,53554.40003856 2022-10-02,10:02:21.000,275,10993651,12605,0,1664704940,13140.958060079989,66.65156802000274,53554.3790772 2022-10-02,10:02:22.000,275,10993650,12565,0,1664704941,13140.951323769994,66.60222410999995,53554.40003856 2022-10-02,10:02:23.000,275,10993585,12805,0,1664704942,13140.931114839994,66.58812585000123,53554.35112872 2022-10-02,10:02:24.000,275,10993595,12685,0,1664704943,13140.910905909994,66.57402759000252,53554.38606432001 2022-10-02,10:02:25.000,275,10993618,12725,0,1664704944,13140.904169599999,66.50353629000165,53554.46990976 2022-10-02,10:02:26.000,275,10993601,13045,0,1664704945,13140.850279119994,66.46124150999822,53554.441961280005 2022-10-02,10:02:27.000,275,10993620,12765,0,1664704946,13140.762707089998,66.41894673000206,53554.42798704 2022-10-02,10:02:28.000,275,10993632,12805,0,1664704947,13140.614508270002,66.36960281999927,53554.35811584 2022-10-02,10:02:29.000,275,10993617,12765,0,1664704948,13140.587563029992,66.36960281999927,53554.42798704 2022-10-02,10:02:30.000,275,10993622,12845,0,1664704949,13140.526936239992,66.33435717000248,53554.42798704 2022-10-02,10:02:31.000,275,10993596,12805,0,1664704950,13140.479782069997,66.29206238999905,53554.40702568 2022-10-02,10:02:32.000,275,10993646,12845,0,1664704951,13140.385473729992,66.26386587000161,53554.3790772 2022-10-02,10:02:33.000,275,10993614,12885,0,1664704952,13140.217065979996,66.26386587000161,53554.323180240004 2022-10-02,10:02:34.000,275,10993583,12885,0,1664704953,13140.21032967,66.24976761000289,53554.40702568 2022-10-02,10:02:35.000,275,10993654,13005,0,1664704954,13140.08233977999,66.27091500000097,53554.36510296001 2022-10-02,10:02:36.000,275,10993633,12605,0,1664704955,13140.014976679995,66.22862022000481,53554.33715448001 2022-10-02,10:02:37.000,275,10993625,12925,0,1664704956,13139.88698679,66.27796413000033,53554.28125752 2022-10-02,10:02:38.000,275,10993601,12885,0,1664704957,13139.90719572,66.27796413000033,53554.288244639996 2022-10-02,10:02:39.000,275,10993600,12885,0,1664704958,13139.94087726999,66.28501325999969,53554.323180240004 2022-10-02,10:02:40.000,275,10993600,12765,0,1664704959,13139.96108619999,66.2991115199984,53554.323180240004 2022-10-02,10:02:41.000,275,10993595,12685,0,1664704960,13139.88025047999,66.36960281999927,53554.31619312001 2022-10-02,10:02:42.000,275,10993604,12765,0,1664704961,13139.96782251,66.4118976000027,53554.33715448001 2022-10-02,10:02:43.000,275,10993626,12685,0,1664704962,13139.934140959995,66.46829064000485,53554.28125752 2022-10-02,10:02:44.000,275,10993629,12965,0,1664704963,13140.02171298999,66.49648716000229,53554.309206 2022-10-02,10:02:45.000,275,10993586,12845,0,1664704964,13140.10928502,66.52468367999973,53554.37209008 2022-10-02,10:02:46.000,275,10993635,12605,0,1664704965,13140.196857049996,66.58812585000123,53554.41401280001 2022-10-02,10:02:47.000,275,10993614,12605,0,1664704966,13140.237274909996,66.63746976000402,53554.40003856 2022-10-02,10:02:48.000,275,10993606,12845,0,1664704967,13140.419155279997,66.71501019000425,53554.511832480006 2022-10-02,10:02:49.000,275,10993638,12925,0,1664704968,13140.412418970001,66.78550148999784,53554.490871120004 2022-10-02,10:02:50.000,275,10993645,12845,0,1664704969,13140.493254690002,66.85599278999871,53554.5886908 2022-10-02,10:02:51.000,275,10993591,12765,0,1664704970,13140.526936239992,66.96172974000365,53554.66554912 2022-10-02,10:02:52.000,275,10993616,12765,0,1664704971,13140.520199929997,67.05336843000259,53554.70048472001 2022-10-02,10:02:53.000,275,10993600,12765,0,1664704972,13140.499990999997,67.14500712000154,53554.658562000004 2022-10-02,10:02:54.000,275,10993609,12765,0,1664704973,13140.553881480002,67.2154984200024,53554.77035592001 2022-10-02,10:02:55.000,275,10993618,12645,0,1664704974,13140.641453509998,67.34943189000478,53554.847214240006 2022-10-02,10:02:56.000,275,10993635,12845,0,1664704975,13140.735761849988,67.44107058000372,53554.91708544001 2022-10-02,10:02:57.000,275,10993616,12885,0,1664704976,13140.796388639988,67.53270927000267,53554.98695664001 2022-10-02,10:02:58.000,275,10993636,12685,0,1664704977,13140.964796389999,67.64549534999969,53555.0428536 2022-10-02,10:02:59.000,275,10993606,12805,0,1664704978,13141.072577349994,67.744183169998,53555.126699039996 2022-10-02,10:03:00.000,275,10993572,12725,0,1664704979,13141.13994044999,67.82172359999822,53555.18958312 2022-10-02,10:03:01.000,275,10993609,12925,0,1664704980,13141.20730355,67.93450968000252,53555.25945432 2022-10-02,10:03:02.000,275,10993583,12565,0,1664704981,13141.36223867999,67.99795185000403,53555.34329976001 2022-10-02,10:03:03.000,275,10993641,12605,0,1664704982,13141.375711299996,68.06139401999826,53555.41317096 2022-10-02,10:03:04.000,275,10993613,12805,0,1664704983,13141.496964879996,68.13188531999913,53555.55990048001 2022-10-02,10:03:05.000,275,10993620,12845,0,1664704984,13141.651900010002,68.1671309700032,53555.75553984001 2022-10-02,10:03:06.000,275,10993670,12765,0,1664704985,13141.752944660002,68.20237662,53555.797462559996 2022-10-02,10:03:07.000,275,10993571,12605,0,1664704986,13141.806835139992,68.25876966000214,53555.86733376 2022-10-02,10:03:08.000,275,10993605,12845,0,1664704987,13141.847252999993,68.3010644399983,53555.86034664 2022-10-02,10:03:09.000,275,10993650,12765,0,1664704988,13141.907879789993,68.32926096000301,53556.000089040004 2022-10-02,10:03:10.000,275,10993616,12925,0,1664704989,13142.056078609989,68.35745748000045,53556.09790872 2022-10-02,10:03:11.000,275,10993647,12605,0,1664704990,13142.136914329989,68.35040835000109,53556.20970264001 2022-10-02,10:03:12.000,275,10993573,12805,0,1664704991,13142.224486359999,68.37860486999853,53556.37739352001 2022-10-02,10:03:13.000,275,10993576,12805,0,1664704992,13142.231222669994,68.40680139000324,53556.39136776 2022-10-02,10:03:14.000,275,10993620,12845,0,1664704993,13142.3861578,68.42089965000196,53556.54508440001 2022-10-02,10:03:15.000,275,10993639,12965,0,1664704994,13142.392894109995,68.42089965000196,53556.60098136 2022-10-02,10:03:16.000,275,10993630,12765,0,1664704995,13142.48046613999,68.42089965000196,53556.719762400004 2022-10-02,10:03:17.000,275,10993612,12765,0,1664704996,13142.50741138,68.46319442999811,53556.74771088 2022-10-02,10:03:18.000,275,10993619,12925,0,1664704997,13142.54109292999,68.4772926900041,53556.87347904 2022-10-02,10:03:19.000,275,10993599,12765,0,1664704998,13142.52762031,68.49844008000218,53556.95033736001 2022-10-02,10:03:20.000,275,10993604,12525,0,1664704999,13142.50741138,68.5125383400009,53557.01322144 2022-10-02,10:03:21.000,275,10993627,12805,0,1664705000,13142.493938759995,68.52663659999962,53557.104054 2022-10-02,10:03:22.000,275,10993582,12885,0,1664705001,13142.514147689995,68.5477839899977,53557.20187368 2022-10-02,10:03:23.000,275,10993644,13045,0,1664705002,13142.50741138,68.56893138000305,53557.25078352 2022-10-02,10:03:24.000,275,10993624,12645,0,1664705003,13142.44004827999,68.63237355000456,53557.26475776001 2022-10-02,10:03:25.000,275,10993677,12845,0,1664705004,13142.36594887,68.64647181000328,53557.32764184 2022-10-02,10:03:26.000,275,10993622,12765,0,1664705005,13142.332267319995,68.63942268000392,53557.44642288 2022-10-02,10:03:27.000,275,10993636,12765,0,1664705006,13142.32553101,68.65352094000264,53557.50231984001 2022-10-02,10:03:28.000,275,10993581,12965,0,1664705007,13142.224486359999,68.660570070002,53557.48135848001 2022-10-02,10:03:29.000,275,10993583,12885,0,1664705008,13142.184068499999,68.65352094000264,53557.52328120001 2022-10-02,10:03:30.000,275,10993605,12765,0,1664705009,13142.109969089994,68.69581571999879,53557.52328120001 2022-10-02,10:03:31.000,275,10993609,12765,0,1664705010,13142.163859569999,68.660570070002,53557.68398496 2022-10-02,10:03:32.000,275,10993588,12965,0,1664705011,13142.157123259989,68.660570070002,53557.725907680004 2022-10-02,10:03:33.000,275,10993623,12805,0,1664705012,13142.163859569999,68.67466833000071,53557.676997840004 2022-10-02,10:03:34.000,275,10993614,12805,0,1664705013,13142.291849459994,68.65352094000264,53557.73988192001 2022-10-02,10:03:35.000,275,10993615,12925,0,1664705014,13142.41983934999,68.66761920000135,53557.802766 2022-10-02,10:03:36.000,275,10993650,12725,0,1664705015,13142.52088399999,68.68171746000007,53557.85866296001 2022-10-02,10:03:37.000,275,10993613,12765,0,1664705016,13142.736445919996,68.68171746000007,53557.99141824 2022-10-02,10:03:38.000,275,10993582,12885,0,1664705017,13142.891381050002,68.73811050000222,53557.99840536 2022-10-02,10:03:39.000,275,10993647,12805,0,1664705018,13143.053052490002,68.76630701999966,53558.04032808 2022-10-02,10:03:40.000,275,10993640,12565,0,1664705019,13143.228196549993,68.80860180000309,53558.14513488 2022-10-02,10:03:41.000,275,10993583,12925,0,1664705020,13143.389867989994,68.86499483999796,53558.228980320004 2022-10-02,10:03:42.000,275,10993659,12805,0,1664705021,13143.53806680999,68.8579457099986,53558.27090304001 2022-10-02,10:03:43.000,275,10993646,13045,0,1664705022,13143.67952931999,68.91433875000075,53558.34077424001 2022-10-02,10:03:44.000,275,10993629,12765,0,1664705023,13143.82772814,68.94958440000482,53558.42461968 2022-10-02,10:03:45.000,275,10993635,12965,0,1664705024,13143.962454339991,68.96368266000354,53558.50846512001 2022-10-02,10:03:46.000,275,10993641,12765,0,1664705025,13144.211697810002,68.97778092000226,53558.62724616001 2022-10-02,10:03:47.000,275,10993597,12605,0,1664705026,13144.332951390003,69.0059774399997,53558.71807872 2022-10-02,10:03:48.000,275,10993592,12885,0,1664705027,13144.481150209998,69.05532135000249,53558.79493704001 2022-10-02,10:03:49.000,275,10993675,12725,0,1664705028,13144.602403789999,69.09056699999928,53558.899743840004 2022-10-02,10:03:50.000,275,10993637,12965,0,1664705029,13144.73712998999,69.118763520004,53559.025512 2022-10-02,10:03:51.000,275,10993581,12725,0,1664705030,13144.831438329995,69.13286178000271,53559.15128016 2022-10-02,10:03:52.000,275,10993599,12965,0,1664705031,13144.90553774,69.16105830000015,53559.24909984001 2022-10-02,10:03:53.000,275,10993658,12645,0,1664705032,13144.9459556,69.20335308000358,53559.353906640004 2022-10-02,10:03:54.000,275,10993592,12845,0,1664705033,13144.99984607999,69.19630395000422,53559.4098036 2022-10-02,10:03:55.000,275,10993590,12925,0,1664705034,13145.060472869991,69.2174513400023,53559.55653312 2022-10-02,10:03:56.000,275,10993602,13125,0,1664705035,13145.04700025,69.26679524999781,53559.67531416 2022-10-02,10:03:57.000,275,10993592,12765,0,1664705036,13145.100890729991,69.28794264000317,53559.74518536 2022-10-02,10:03:58.000,275,10993576,12845,0,1664705037,13145.04700025,69.32318828999996,53559.808069440005 2022-10-02,10:03:59.000,275,10993618,12565,0,1664705038,13145.060472869991,69.36548307000339,53559.87095352001 2022-10-02,10:04:00.000,275,10993609,12805,0,1664705039,13145.094154419996,69.39367959000083,53560.05261864 2022-10-02,10:04:01.000,275,10993600,12845,0,1664705040,13145.00658239,69.42187610999827,53560.05261864 2022-10-02,10:04:02.000,275,10993629,12805,0,1664705041,13144.96616453,69.50646566999785,53560.1085156 2022-10-02,10:04:03.000,275,10993601,12965,0,1664705042,13144.90553774,69.56285871,53560.15742544 2022-10-02,10:04:04.000,275,10993597,12765,0,1664705043,13144.82470202,69.62630088000151,53560.22729664 2022-10-02,10:04:05.000,275,10993623,12765,0,1664705044,13144.649557959994,69.64039914000023,53560.15043832 2022-10-02,10:04:06.000,275,10993595,12885,0,1664705045,13144.649557959994,69.6615465299983,53560.3181292 2022-10-02,10:04:07.000,275,10993646,12805,0,1664705046,13144.541776999999,69.71793957000045,53560.311142080005 2022-10-02,10:04:08.000,275,10993624,12605,0,1664705047,13144.541776999999,69.74613608999789,53560.4578716 2022-10-02,10:04:09.000,275,10993618,12965,0,1664705048,13144.508095449994,69.8095782599994,53560.46485872 2022-10-02,10:04:10.000,275,10993625,12965,0,1664705049,13144.460941279998,69.89416781999898,53560.43691024 2022-10-02,10:04:11.000,275,10993616,12965,0,1664705050,13144.420523419998,69.95056086000113,53560.44389736 2022-10-02,10:04:12.000,275,10993602,13125,0,1664705051,13144.339687699998,70.04924867999944,53560.48582008 2022-10-02,10:04:13.000,275,10993622,12925,0,1664705052,13144.279060909997,70.12678910999966,53560.50678144 2022-10-02,10:04:14.000,275,10993614,12965,0,1664705053,13144.076971609997,70.22547692999797,53560.45088448001 2022-10-02,10:04:15.000,275,10993610,12805,0,1664705054,13144.029817440001,70.28186997000012,53560.4578716 2022-10-02,10:04:16.000,275,10993605,13005,0,1664705055,13144.016344819996,70.31711562000419,53560.59062688001 2022-10-02,10:04:17.000,275,10993586,12685,0,1664705056,13143.922036479991,70.38055778999842,53560.5626784 2022-10-02,10:04:18.000,275,10993588,12725,0,1664705057,13143.733419799995,70.44399995999993,53560.5626784 2022-10-02,10:04:19.000,275,10993603,12605,0,1664705058,13143.54480312,70.479245610004,53560.55569128 2022-10-02,10:04:20.000,275,10993608,13045,0,1664705059,13143.403340609999,70.57088430000294,53560.43691024 2022-10-02,10:04:21.000,275,10993568,12565,0,1664705060,13143.309032269994,70.62022820999846,53560.478832960005 2022-10-02,10:04:22.000,275,10993577,12725,0,1664705061,13143.194514999988,70.62727733999782,53560.53472992 2022-10-02,10:04:23.000,275,10993593,12765,0,1664705062,13143.073261420002,70.66957212000125,53560.527742800004 2022-10-02,10:04:24.000,275,10993581,12605,0,1664705063,13142.931798910002,70.67662125000061,53560.4928072 2022-10-02,10:04:25.000,275,10993602,12725,0,1664705064,13142.824017949992,70.70481776999804,53560.43691024 2022-10-02,10:04:26.000,275,10993655,12765,0,1664705065,13142.776863779996,70.69071950999933,53560.4578716 2022-10-02,10:04:27.000,275,10993629,12765,0,1664705066,13142.5882471,70.71891603000404,53560.311142080005 2022-10-02,10:04:28.000,275,10993620,12805,0,1664705067,13142.54782924,70.73301429000276,53560.360051920004 2022-10-02,10:04:29.000,275,10993604,12605,0,1664705068,13142.352476249995,70.79645646000426,53560.248258 2022-10-02,10:04:30.000,275,10993602,12765,0,1664705069,13142.23795897999,70.8246529800017,53560.241270880004 2022-10-02,10:04:31.000,275,10993623,12885,0,1664705070,13142.163859569999,70.83875124000042,53560.23428376001 2022-10-02,10:04:32.000,275,10993620,12645,0,1664705071,13141.981979199998,70.90924254000129,53560.1783868 2022-10-02,10:04:33.000,275,10993613,12765,0,1664705072,13141.840516689997,70.90924254000129,53560.12248984 2022-10-02,10:04:34.000,275,10993638,13125,0,1664705073,13141.712526800002,70.91629167000065,53560.13646408001 2022-10-02,10:04:35.000,275,10993613,12805,0,1664705074,13141.476755949996,70.9726847100028,53560.03165728 2022-10-02,10:04:36.000,275,10993558,12805,0,1664705075,13141.335293439995,70.9726847100028,53559.98274744 2022-10-02,10:04:37.000,275,10993616,12885,0,1664705076,13141.153413069995,70.87399689000449,53559.95479896 2022-10-02,10:04:38.000,275,10993642,12725,0,1664705077,13140.924378529999,70.90219341000193,53559.84300504 2022-10-02,10:04:39.000,275,10993627,12765,0,1664705078,13140.776179709988,70.88809515000321,53559.759159600006 2022-10-02,10:04:40.000,275,10993594,12725,0,1664705079,13140.486518379992,70.88104602000385,53559.61243008001 2022-10-02,10:04:41.000,275,10993611,12605,0,1664705080,13140.466309449992,70.79645646000426,53559.689288400004 2022-10-02,10:04:42.000,275,10993576,12645,0,1664705081,13140.324846939991,70.80350559000362,53559.67531416 2022-10-02,10:04:43.000,275,10993650,12805,0,1664705082,13140.12275763999,70.75416168000083,53559.549546 2022-10-02,10:04:44.000,275,10993595,12925,0,1664705083,13139.88025047999,70.71186690000468,53559.4098036 2022-10-02,10:04:45.000,275,10993648,12765,0,1664705084,13139.772469519994,70.71891603000404,53559.33294528 2022-10-02,10:04:46.000,275,10993618,12685,0,1664705085,13139.644479629998,70.64842473000317,53559.31897104 2022-10-02,10:04:47.000,275,10993567,12925,0,1664705086,13139.415445090002,70.66252299000189,53559.235125600004 2022-10-02,10:04:48.000,275,10993651,12685,0,1664705087,13139.186410549992,70.60612994999974,53559.0953832 2022-10-02,10:04:49.000,275,10993639,12765,0,1664705088,13138.977584939996,70.62022820999846,53559.018524880004 2022-10-02,10:04:50.000,275,10993625,12725,0,1664705089,13138.86306766999,70.5779334300023,53558.9556408 2022-10-02,10:04:51.000,275,10993633,12725,0,1664705090,13138.654242059994,70.58498256000166,53558.83685976 2022-10-02,10:04:52.000,275,10993561,12565,0,1664705091,13138.526252169999,70.52154039000015,53558.753014320006 2022-10-02,10:04:53.000,275,10993586,12925,0,1664705092,13138.337635489988,70.50744213000144,53558.62025904 2022-10-02,10:04:54.000,275,10993617,12885,0,1664705093,13138.175964050002,70.47219648000464,53558.45955528001 2022-10-02,10:04:55.000,275,10993604,12725,0,1664705094,13138.081655709997,70.42285257000185,53558.41064544001 2022-10-02,10:04:56.000,275,10993592,12805,0,1664705095,13138.074919400002,70.40170518000377,53558.36173560001 2022-10-02,10:04:57.000,275,10993566,12925,0,1664705096,13138.007556299992,70.40170518000377,53558.30583864 2022-10-02,10:04:58.000,275,10993644,12565,0,1664705097,13137.893039030001,70.35941040000034,53558.201031840006 2022-10-02,10:04:59.000,275,10993610,12965,0,1664705098,13137.73136759,70.33826301000227,53558.05430232001 2022-10-02,10:05:00.000,275,10993584,12685,0,1664705099,13137.66400448999,70.32416475000355,53558.00539248001 2022-10-02,10:05:01.000,275,10993595,12805,0,1664705100,13137.56969615,70.33826301000227,53557.93552128001 2022-10-02,10:05:02.000,275,10993595,12685,0,1664705101,13137.495596739995,70.25367345000268,53557.844688720004 2022-10-02,10:05:03.000,275,10993615,12925,0,1664705102,13137.36087053999,70.26072258000204,53557.64206224 2022-10-02,10:05:04.000,275,10993593,12805,0,1664705103,13137.34066160999,70.17613302000245,53557.64904936001 2022-10-02,10:05:05.000,275,10993577,12925,0,1664705104,13137.374343159994,70.13383823999902,53557.65603648 2022-10-02,10:05:06.000,275,10993594,12725,0,1664705105,13137.32045267999,70.021052160002,53557.56520392 2022-10-02,10:05:07.000,275,10993608,12925,0,1664705106,13137.212671719994,70.02810129000136,53557.43943576 2022-10-02,10:05:08.000,275,10993605,12885,0,1664705107,13137.118363379988,70.00695390000328,53557.38353880001 2022-10-02,10:05:09.000,275,10993604,12765,0,1664705108,13137.091418139993,69.97875737999857,53557.243796400006 2022-10-02,10:05:10.000,275,10993583,12925,0,1664705109,13137.111627069993,69.96465911999985,53557.22982216 2022-10-02,10:05:11.000,275,10993619,12965,0,1664705110,13137.003846109998,69.97170824999921,53557.173925200004 2022-10-02,10:05:12.000,275,10993603,12925,0,1664705111,13137.030791349993,69.94351173000177,53557.20187368 2022-10-02,10:05:13.000,275,10993640,12925,0,1664705112,13136.949955629992,69.95760999000049,53557.11104112 2022-10-02,10:05:14.000,275,10993588,12845,0,1664705113,13136.916274080002,69.92941347000306,53557.09007976 2022-10-02,10:05:15.000,275,10993614,12845,0,1664705114,13136.788284189992,69.90121694999834,53556.957324480005 2022-10-02,10:05:16.000,275,10993612,12605,0,1664705115,13136.619876439996,69.88006956000027,53556.86649192 2022-10-02,10:05:17.000,275,10993583,13045,0,1664705116,13136.579458579996,69.89416781999898,53556.85251768001 2022-10-02,10:05:18.000,275,10993583,12885,0,1664705117,13136.437996069995,69.91531521000434,53556.81059496001 2022-10-02,10:05:19.000,275,10993583,12765,0,1664705118,13136.33021511,69.90121694999834,53556.691813920006 2022-10-02,10:05:20.000,275,10993625,12805,0,1664705119,13136.195488909994,69.85187304000283,53556.670852560004 2022-10-02,10:05:21.000,275,10993589,12605,0,1664705120,13136.101180569989,69.82367651999812,53556.60796848 2022-10-02,10:05:22.000,275,10993605,12885,0,1664705121,13136.013608539994,69.75318522000453,53556.53111016 2022-10-02,10:05:23.000,275,10993611,12925,0,1664705122,13135.899091269988,69.71793957000045,53556.4402776 2022-10-02,10:05:24.000,275,10993616,12725,0,1664705123,13135.764365069997,69.65449739999895,53556.30752232001 2022-10-02,10:05:25.000,275,10993584,12765,0,1664705124,13135.764365069997,69.63335001000087,53556.25162536 2022-10-02,10:05:26.000,275,10993572,12925,0,1664705125,13135.737419830002,69.60515349000343,53556.2655996 2022-10-02,10:05:27.000,275,10993591,12725,0,1664705126,13135.697001970002,69.61925175000215,53556.188741280006 2022-10-02,10:05:28.000,275,10993614,12765,0,1664705127,13135.622902559997,69.59810436000407,53556.09092160001 2022-10-02,10:05:29.000,275,10993618,12965,0,1664705128,13135.589221009992,69.59810436000407,53556.09092160001 2022-10-02,10:05:30.000,275,10993601,12765,0,1664705129,13135.575748390002,69.61220262000279,53555.95816632 2022-10-02,10:05:31.000,275,10993596,12685,0,1664705130,13135.562275769997,69.59810436000407,53555.83938528 2022-10-02,10:05:32.000,275,10993613,12725,0,1664705131,13135.535330530001,69.57695696999872,53555.88829512 2022-10-02,10:05:33.000,275,10993622,12765,0,1664705132,13135.467967429991,69.58400609999808,53555.76951408 2022-10-02,10:05:34.000,275,10993590,12925,0,1664705133,13135.508385289992,69.56990783999936,53555.77650120001 2022-10-02,10:05:35.000,275,10993644,12685,0,1664705134,13135.494912670001,69.56285871,53555.734578480005 2022-10-02,10:05:36.000,275,10993586,12765,0,1664705135,13135.434285880001,69.54171132000192,53555.62278456 2022-10-02,10:05:37.000,275,10993611,13005,0,1664705136,13135.467967429991,69.54876045000128,53555.58784896001 2022-10-02,10:05:38.000,275,10993618,12725,0,1664705137,13135.569012079992,69.54171132000192,53555.59483608 2022-10-02,10:05:39.000,275,10993628,13045,0,1664705138,13135.589221009992,69.49236740999913,53555.517977760006 2022-10-02,10:05:40.000,275,10993599,12685,0,1664705139,13135.636375180002,69.47826915000041,53555.54592624 2022-10-02,10:05:41.000,275,10993610,12805,0,1664705140,13135.569012079992,69.55580958000064,53555.46906792001 2022-10-02,10:05:42.000,275,10993601,12765,0,1664705141,13135.730683519992,69.50646566999785,53555.497016400004 2022-10-02,10:05:43.000,275,10993604,12765,0,1664705142,13135.824991859998,69.57695696999872,53555.51099064001 2022-10-02,10:05:44.000,275,10993597,12965,0,1664705143,13135.939509129988,69.54876045000128,53555.51099064001 2022-10-02,10:05:45.000,275,10993616,12845,0,1664705144,13136.054026399994,69.56285871,53555.49002928001 2022-10-02,10:05:46.000,275,10993616,13045,0,1664705145,13136.24937939,69.61220262000279,53555.517977760006 2022-10-02,10:05:47.000,275,10993650,12645,0,1664705146,13136.34368772999,69.68974305000302,53555.517977760006 2022-10-02,10:05:48.000,275,10993628,12805,0,1664705147,13136.50535916999,69.66859565999766,53555.517977760006 2022-10-02,10:05:49.000,275,10993632,12965,0,1664705148,13136.599667509996,69.76023435000388,53555.517977760006 2022-10-02,10:05:50.000,275,10993620,12925,0,1664705149,13136.774811570001,69.8095782599994,53555.531952 2022-10-02,10:05:51.000,275,10993640,12845,0,1664705150,13136.943219319997,69.85892217000219,53555.67868152001 2022-10-02,10:05:52.000,275,10993602,12645,0,1664705151,13137.098154449988,69.88006956000027,53555.7415656 2022-10-02,10:05:53.000,275,10993593,12645,0,1664705152,13137.199199099989,70.01400303000264,53555.74855272 2022-10-02,10:05:54.000,275,10993596,12685,0,1664705153,13137.367606849999,70.09154346000287,53555.79047544 2022-10-02,10:05:55.000,275,10993608,12925,0,1664705154,13137.576432459995,70.19728041000053,53555.951179200005 2022-10-02,10:05:56.000,275,10993629,13085,0,1664705155,13137.825675929991,70.23957519000396,53556.01406328001 2022-10-02,10:05:57.000,275,10993597,12645,0,1664705156,13138.074919400002,70.3312138800029,53556.055986 2022-10-02,10:05:58.000,275,10993614,12965,0,1664705157,13138.263536079998,70.43695083000057,53556.13983144001 2022-10-02,10:05:59.000,275,10993604,12765,0,1664705158,13138.458889069989,70.54973691000487,53556.22367688 2022-10-02,10:06:00.000,275,10993603,12565,0,1664705159,13138.72834147,70.64842473000317,53556.405342000005 2022-10-02,10:06:01.000,275,10993603,12805,0,1664705160,13138.856331359995,70.70481776999804,53556.43329048 2022-10-02,10:06:02.000,275,10993622,12925,0,1664705161,13139.085365899991,70.76825993999955,53556.63591696 2022-10-02,10:06:03.000,275,10993646,12805,0,1664705162,13139.226828409992,70.81760385000234,53556.719762400004 2022-10-02,10:06:04.000,275,10993624,12765,0,1664705163,13139.327873059992,70.85284949999914,53556.78264648001 2022-10-02,10:06:05.000,275,10993556,12845,0,1664705164,13139.476071880003,70.95858645000408,53556.91540176 2022-10-02,10:06:06.000,275,10993613,13045,0,1664705165,13139.644479629998,70.93743905999872,53557.006234320004 2022-10-02,10:06:07.000,275,10993599,12845,0,1664705166,13139.705106419999,70.97973384000215,53557.1389896 2022-10-02,10:06:08.000,275,10993612,12805,0,1664705167,13139.785942139999,71.0361268800043,53557.243796400006 2022-10-02,10:06:09.000,275,10993621,12765,0,1664705168,13139.84656893,71.05022514000302,53557.292706240005 2022-10-02,10:06:10.000,275,10993618,12645,0,1664705169,13140.00150405999,71.04317601000366,53557.460397120005 2022-10-02,10:06:11.000,275,10993656,12605,0,1664705170,13140.08907609,71.05022514000302,53557.62110088001 2022-10-02,10:06:12.000,275,10993582,12765,0,1664705171,13140.176648119996,71.0713725300011,53557.725907680004 2022-10-02,10:06:13.000,275,10993600,13125,0,1664705172,13140.203593359991,71.09251991999918,53557.71892056001 2022-10-02,10:06:14.000,275,10993597,12645,0,1664705173,13140.25074753,71.1066181799979,53557.893598560004 2022-10-02,10:06:15.000,275,10993609,13285,0,1664705174,13140.264220149991,71.07842166000046,53557.92154704 2022-10-02,10:06:16.000,275,10993620,12845,0,1664705175,13140.358528489996,71.09956904999854,53558.09622504 2022-10-02,10:06:17.000,275,10993617,12805,0,1664705176,13140.21032967,71.06432340000174,53558.131160640005 2022-10-02,10:06:18.000,275,10993611,12805,0,1664705177,13140.237274909996,71.09956904999854,53558.22199320001 2022-10-02,10:06:19.000,275,10993644,12965,0,1664705178,13140.18338442999,71.09956904999854,53558.249941680006 2022-10-02,10:06:20.000,275,10993618,12765,0,1664705179,13140.16317549999,71.14186383000197,53558.34077424001 2022-10-02,10:06:21.000,275,10993606,12765,0,1664705180,13140.10254870999,71.15596209000068,53558.45955528001 2022-10-02,10:06:22.000,275,10993597,12965,0,1664705181,13139.96108619999,71.17710947999876,53558.47352952 2022-10-02,10:06:23.000,275,10993609,12765,0,1664705182,13139.84656893,71.20530600000347,53558.536413600006 2022-10-02,10:06:24.000,275,10993620,12725,0,1664705183,13139.691633799994,71.2194042600022,53558.48750376001 2022-10-02,10:06:25.000,275,10993610,12605,0,1664705184,13139.624270699998,71.22645339000155,53558.585323440006 2022-10-02,10:06:26.000,275,10993642,12765,0,1664705185,13139.503017119998,71.2194042600022,53558.57833632001 2022-10-02,10:06:27.000,275,10993619,12565,0,1664705186,13139.415445090002,71.24760077999963,53558.60628480001 2022-10-02,10:06:28.000,275,10993636,12685,0,1664705187,13139.314400440002,71.23350252000091,53558.536413600006 2022-10-02,10:06:29.000,275,10993614,12645,0,1664705188,13139.300927819997,71.21235513000283,53558.564362080004 2022-10-02,10:06:30.000,275,10993613,12765,0,1664705189,13139.341345679997,71.1700603499994,53558.59231056 2022-10-02,10:06:31.000,275,10993603,12765,0,1664705190,13139.273982580002,71.24760077999963,53558.54340072 2022-10-02,10:06:32.000,275,10993598,13165,0,1664705191,13139.361554609997,71.23350252000091,53558.59231056 2022-10-02,10:06:33.000,275,10993591,12605,0,1664705192,13139.354818300002,71.25464990999899,53558.59231056 2022-10-02,10:06:34.000,275,10993625,12765,0,1664705193,13139.408708779993,71.2687481699977,53558.60628480001 2022-10-02,10:06:35.000,275,10993621,12765,0,1664705194,13139.395236160002,71.28989556000306,53558.66916888 2022-10-02,10:06:36.000,275,10993588,12965,0,1664705195,13139.354818300002,71.30399382000178,53558.65519464001 2022-10-02,10:06:37.000,275,10993635,12845,0,1664705196,13139.206619479992,71.31104295000114,53558.66218176 2022-10-02,10:06:38.000,275,10993611,12685,0,1664705197,13139.172937930001,71.33923946999857,53558.59231056 2022-10-02,10:06:39.000,275,10993614,12765,0,1664705198,13139.172937930001,71.33923946999857,53558.69711736001 2022-10-02,10:06:40.000,275,10993614,12925,0,1664705199,13139.199883169997,71.3180920800005,53558.71807872 2022-10-02,10:06:41.000,275,10993589,12965,0,1664705200,13139.139256379996,71.29694469000242,53558.69711736001 2022-10-02,10:06:42.000,275,10993598,12765,0,1664705201,13139.058420659996,71.25464990999899,53558.704104480006 2022-10-02,10:06:43.000,275,10993615,12565,0,1664705202,13138.96411231999,71.1700603499994,53558.704104480006 2022-10-02,10:06:44.000,275,10993602,12925,0,1664705203,13138.74181408999,71.13481470000261,53558.62724616001 2022-10-02,10:06:45.000,275,10993628,13005,0,1664705204,13138.66097836999,71.0713725300011,53558.585323440006 2022-10-02,10:06:46.000,275,10993630,12965,0,1664705205,13138.53972478999,70.96563558000344,53558.634233280005 2022-10-02,10:06:47.000,275,10993566,12925,0,1664705206,13138.404998589998,70.91629167000065,53558.585323440006 2022-10-02,10:06:48.000,275,10993627,12885,0,1664705207,13138.438680139989,70.91629167000065,53558.52942648001 2022-10-02,10:06:49.000,275,10993620,12805,0,1664705208,13138.499306929989,70.8246529800017,53558.6412204 2022-10-02,10:06:50.000,275,10993644,13085,0,1664705209,13138.452152759994,70.73301429000276,53558.52243936 2022-10-02,10:06:51.000,275,10993664,12925,0,1664705210,13138.445416449998,70.71186690000468,53558.50846512001 2022-10-02,10:06:52.000,275,10993643,12765,0,1664705211,13138.364580729998,70.7259651600034,53558.48750376001 2022-10-02,10:06:53.000,275,10993661,12765,0,1664705212,13138.263536079998,70.69071950999933,53558.38968408001 2022-10-02,10:06:54.000,275,10993588,12685,0,1664705213,13138.283745009998,70.68367037999997,53558.38968408001 2022-10-02,10:06:55.000,275,10993602,12685,0,1664705214,13138.263536079998,70.62727733999782,53558.417632560006 2022-10-02,10:06:56.000,275,10993621,12685,0,1664705215,13138.216381910002,70.60612994999974,53558.396671200004 2022-10-02,10:06:57.000,275,10993607,12805,0,1664705216,13138.041237849997,70.59908082000038,53558.3268 2022-10-02,10:06:58.000,275,10993604,12925,0,1664705217,13138.142282499997,70.5779334300023,53558.38968408001 2022-10-02,10:06:59.000,275,10993632,12885,0,1664705218,13138.088392019992,70.52154039000015,53558.3268 2022-10-02,10:07:00.000,275,10993602,13205,0,1664705219,13138.115337260002,70.479245610004,53558.31282576 2022-10-02,10:07:01.000,275,10993600,12565,0,1664705220,13138.054710470002,70.47219648000464,53558.28487728 2022-10-02,10:07:02.000,275,10993602,12925,0,1664705221,13138.061446779997,70.45809821999865,53558.30583864 2022-10-02,10:07:03.000,275,10993575,12925,0,1664705222,13137.960402129997,70.40170518000377,53558.201031840006 2022-10-02,10:07:04.000,275,10993614,12965,0,1664705223,13137.933456890001,70.39465605000441,53558.27090304001 2022-10-02,10:07:05.000,275,10993618,12605,0,1664705224,13137.839148549996,70.38055778999842,53558.26391592 2022-10-02,10:07:06.000,275,10993614,12725,0,1664705225,13137.839148549996,70.3664595299997,53558.27090304001 2022-10-02,10:07:07.000,275,10993619,12965,0,1664705226,13137.73136759,70.35941040000034,53558.14513488 2022-10-02,10:07:08.000,275,10993639,12765,0,1664705227,13137.697686039995,70.34531214000162,53558.1870576 2022-10-02,10:07:09.000,275,10993612,12805,0,1664705228,13137.596641389995,70.33826301000227,53558.16609624 2022-10-02,10:07:10.000,275,10993625,12885,0,1664705229,13137.56295983999,70.32416475000355,53558.131160640005 2022-10-02,10:07:11.000,275,10993600,12805,0,1664705230,13137.4686515,70.28186997000012,53558.131160640005 2022-10-02,10:07:12.000,275,10993607,12605,0,1664705231,13137.536014599995,70.2677717100014,53558.1171864 2022-10-02,10:07:13.000,275,10993602,12965,0,1664705232,13137.56295983999,70.26072258000204,53558.09622504 2022-10-02,10:07:14.000,275,10993635,12845,0,1664705233,13137.596641389995,70.22547692999797,53558.05430232001 2022-10-02,10:07:15.000,275,10993632,12805,0,1664705234,13137.64379555999,70.21842779999861,53558.10321216001 2022-10-02,10:07:16.000,275,10993622,12765,0,1664705235,13137.66400448999,70.21137866999925,53558.00539248001 2022-10-02,10:07:17.000,275,10993580,12885,0,1664705236,13137.6707408,70.20432953999989,53558.04032808 2022-10-02,10:07:18.000,275,10993617,12805,0,1664705237,13137.596641389995,70.18318215000181,53557.9425084 2022-10-02,10:07:19.000,275,10993621,12645,0,1664705238,13137.61011401,70.21842779999861,53557.95648264001 2022-10-02,10:07:20.000,275,10993627,12725,0,1664705239,13137.74484020999,70.2325260600046,53558.05430232001 2022-10-02,10:07:21.000,275,10993597,12645,0,1664705240,13137.75157652,70.26072258000204,53558.10321216001 2022-10-02,10:07:22.000,275,10993659,13005,0,1664705241,13137.738103899996,70.24662432000332,53558.1171864 2022-10-02,10:07:23.000,275,10993599,12845,0,1664705242,13137.73136759,70.2677717100014,53558.061289440004 2022-10-02,10:07:24.000,275,10993626,13045,0,1664705243,13137.56969615,70.29596822999883,53557.97045688 2022-10-02,10:07:25.000,275,10993655,12765,0,1664705244,13137.56295983999,70.34531214000162,53557.98443112001 2022-10-02,10:07:26.000,275,10993613,12845,0,1664705245,13137.58990508,70.31711562000419,53558.01936672 2022-10-02,10:07:27.000,275,10993594,12925,0,1664705246,13137.556223529995,70.29596822999883,53558.033340960006 2022-10-02,10:07:28.000,275,10993649,12765,0,1664705247,13137.54275090999,70.29596822999883,53558.07526368001 2022-10-02,10:07:29.000,275,10993617,12765,0,1664705248,13137.52254197999,70.23957519000396,53558.061289440004 2022-10-02,10:07:30.000,275,10993605,12765,0,1664705249,13137.495596739995,70.25367345000268,53558.02635384001 2022-10-02,10:07:31.000,275,10993668,12965,0,1664705250,13137.50906936,70.28891909999948,53558.01936672 2022-10-02,10:07:32.000,275,10993589,12885,0,1664705251,13137.4686515,70.28891909999948,53558.00539248001 2022-10-02,10:07:33.000,275,10993577,12645,0,1664705252,13137.46191518999,70.29596822999883,53558.033340960006 2022-10-02,10:07:34.000,275,10993596,12805,0,1664705253,13137.46191518999,70.32416475000355,53558.01936672 2022-10-02,10:07:35.000,275,10993618,12805,0,1664705254,13137.42149732999,70.28891909999948,53557.977444 2022-10-02,10:07:36.000,275,10993624,12725,0,1664705255,13137.4686515,70.3312138800029,53557.99141824 2022-10-02,10:07:37.000,275,10993588,12805,0,1664705256,13137.54948722,70.3030173599982,53558.01936672 2022-10-02,10:07:38.000,275,10993619,12925,0,1664705257,13137.54948722,70.34531214000162,53558.11019928 2022-10-02,10:07:39.000,275,10993642,12805,0,1664705258,13137.536014599995,70.37350865999906,53558.10321216001 2022-10-02,10:07:40.000,275,10993580,12725,0,1664705259,13137.48212411999,70.40170518000377,53558.08923792 2022-10-02,10:07:41.000,275,10993623,12685,0,1664705260,13137.48886043,70.43695083000057,53558.08923792 2022-10-02,10:07:42.000,275,10993568,12605,0,1664705261,13137.50906936,70.45104908999929,53558.1171864 2022-10-02,10:07:43.000,275,10993603,12925,0,1664705262,13137.40802471,70.48629474000336,53558.02635384001 2022-10-02,10:07:44.000,275,10993604,12765,0,1664705263,13137.52927829,70.50744213000144,53558.15212200001 2022-10-02,10:07:45.000,275,10993630,12805,0,1664705264,13137.556223529995,70.479245610004,53558.14513488 2022-10-02,10:07:46.000,275,10993618,12885,0,1664705265,13137.52927829,70.58498256000166,53558.16609624 2022-10-02,10:07:47.000,275,10993628,12725,0,1664705266,13137.48886043,70.5779334300023,53558.08923792 2022-10-02,10:07:48.000,275,10993612,12845,0,1664705267,13137.54275090999,70.59908082000038,53558.201031840006 2022-10-02,10:07:49.000,275,10993636,12885,0,1664705268,13137.54275090999,70.58498256000166,53558.21500608 2022-10-02,10:07:50.000,275,10993635,12765,0,1664705269,13137.54275090999,70.62727733999782,53558.22199320001 2022-10-02,10:07:51.000,275,10993617,12765,0,1664705270,13137.576432459995,70.64842473000317,53558.249941680006 2022-10-02,10:07:52.000,275,10993587,12845,0,1664705271,13137.66400448999,70.63432647000445,53558.31282576 2022-10-02,10:07:53.000,275,10993615,12805,0,1664705272,13137.74484020999,70.6131790799991,53558.35474848 2022-10-02,10:07:54.000,275,10993624,12845,0,1664705273,13137.77178545,70.62727733999782,53558.347761360004 2022-10-02,10:07:55.000,275,10993605,12765,0,1664705274,13137.738103899996,70.67662125000061,53558.29186440001 2022-10-02,10:07:56.000,275,10993602,12765,0,1664705275,13137.845884859991,70.66252299000189,53558.43859392001 2022-10-02,10:07:57.000,275,10993614,12925,0,1664705276,13137.940193199996,70.66252299000189,53558.45955528001 2022-10-02,10:07:58.000,275,10993598,12805,0,1664705277,13137.994083680001,70.64842473000317,53558.47352952 2022-10-02,10:07:59.000,275,10993584,12925,0,1664705278,13138.189436669993,70.67662125000061,53558.54340072 2022-10-02,10:08:00.000,275,10993586,12925,0,1664705279,13138.263536079998,70.66957212000125,53558.61327192 2022-10-02,10:08:01.000,275,10993629,12805,0,1664705280,13138.317426559988,70.67662125000061,53558.585323440006 2022-10-02,10:08:02.000,275,10993581,12965,0,1664705281,13138.479097999989,70.68367037999997,53558.72506584001 2022-10-02,10:08:03.000,275,10993604,12885,0,1664705282,13138.593615269994,70.67662125000061,53558.72506584001 2022-10-02,10:08:04.000,275,10993599,12885,0,1664705283,13138.72834147,70.73301429000276,53558.72506584001 2022-10-02,10:08:05.000,275,10993577,12765,0,1664705284,13138.86306766999,70.69071950999933,53558.85782112 2022-10-02,10:08:06.000,275,10993583,12525,0,1664705285,13138.997793869996,70.66252299000189,53558.89275672001 2022-10-02,10:08:07.000,275,10993621,12765,0,1664705286,13139.078629589996,70.71186690000468,53558.99057640001 2022-10-02,10:08:08.000,275,10993614,12725,0,1664705287,13139.078629589996,70.7259651600034,53559.03249912001 2022-10-02,10:08:09.000,275,10993587,12845,0,1664705288,13139.220092099997,70.74711255000148,53559.14429304 2022-10-02,10:08:10.000,275,10993612,12645,0,1664705289,13139.321136749997,70.80350559000362,53559.186215760004 2022-10-02,10:08:11.000,275,10993560,12845,0,1664705290,13139.395236160002,70.80350559000362,53559.29800968001 2022-10-02,10:08:12.000,275,10993594,12765,0,1664705291,13139.428917709993,70.8246529800017,53559.31897104 2022-10-02,10:08:13.000,275,10993619,13045,0,1664705292,13139.381763539997,70.88809515000321,53559.29800968001 2022-10-02,10:08:14.000,275,10993605,13045,0,1664705293,13139.422181399997,70.85284949999914,53559.423777840006 2022-10-02,10:08:15.000,275,10993618,12845,0,1664705294,13139.300927819997,70.90924254000129,53559.4796748 2022-10-02,10:08:16.000,275,10993620,12765,0,1664705295,13139.354818300002,70.88104602000385,53559.62640432 2022-10-02,10:08:17.000,275,10993594,12605,0,1664705296,13139.368290919992,70.90219341000193,53559.689288400004 2022-10-02,10:08:18.000,275,10993585,12765,0,1664705297,13139.348081989992,70.91629167000065,53559.710249760006 2022-10-02,10:08:19.000,275,10993642,12805,0,1664705298,13139.287455199992,70.91629167000065,53559.69627552 2022-10-02,10:08:20.000,275,10993669,12925,0,1664705299,13139.314400440002,70.91629167000065,53559.73121112001 2022-10-02,10:08:21.000,275,10993600,12765,0,1664705300,13139.469335569993,70.91629167000065,53559.84999216001 2022-10-02,10:08:22.000,275,10993555,12765,0,1664705301,13139.496280810003,70.93038992999936,53559.91986336001 2022-10-02,10:08:23.000,275,10993602,13005,0,1664705302,13139.469335569993,70.93038992999936,53559.91287624 2022-10-02,10:08:24.000,275,10993588,12965,0,1664705303,13139.523226049998,70.90219341000193,53560.045631520006 2022-10-02,10:08:25.000,275,10993599,12885,0,1664705304,13139.536698669988,70.9233408,53560.094541360006 2022-10-02,10:08:26.000,275,10993610,12965,0,1664705305,13139.476071880003,70.93743905999872,53560.094541360006 2022-10-02,10:08:27.000,275,10993571,12965,0,1664705306,13139.469335569993,70.91629167000065,53560.143451200005 2022-10-02,10:08:28.000,275,10993611,12605,0,1664705307,13139.455862950002,70.94448818999808,53560.16441256001 2022-10-02,10:08:29.000,275,10993587,12925,0,1664705308,13139.428917709993,70.95858645000408,53560.22030952 2022-10-02,10:08:30.000,275,10993602,12765,0,1664705309,13139.240301029997,71.02907774999767,53560.20633528001 2022-10-02,10:08:31.000,275,10993578,13005,0,1664705310,13139.166201619992,71.00793035999959,53560.22729664 2022-10-02,10:08:32.000,275,10993597,12925,0,1664705311,13139.105574829991,71.01497948999895,53560.33909056 2022-10-02,10:08:33.000,275,10993594,12645,0,1664705312,13139.004530179991,71.01497948999895,53560.360051920004 2022-10-02,10:08:34.000,275,10993617,12725,0,1664705313,13138.836122429995,71.01497948999895,53560.33909056 2022-10-02,10:08:35.000,275,10993597,13045,0,1664705314,13138.714868849995,70.97973384000215,53560.34607768 2022-10-02,10:08:36.000,275,10993603,12645,0,1664705315,13138.58014264999,70.95153732000472,53560.33210344001 2022-10-02,10:08:37.000,275,10993622,12765,0,1664705316,13138.431943829994,70.93743905999872,53560.33210344001 2022-10-02,10:08:38.000,275,10993599,12685,0,1664705317,13138.196172980002,70.96563558000344,53560.262232240006 2022-10-02,10:08:39.000,275,10993647,12765,0,1664705318,13138.054710470002,70.95858645000408,53560.213322400006 2022-10-02,10:08:40.000,275,10993602,12805,0,1664705319,13138.054710470002,70.97973384000215,53560.27620648 2022-10-02,10:08:41.000,275,10993618,12885,0,1664705320,13137.973874750001,70.9233408,53560.248258 2022-10-02,10:08:42.000,275,10993580,12765,0,1664705321,13137.946929509992,70.97973384000215,53560.192361040004 2022-10-02,10:08:43.000,275,10993582,12805,0,1664705322,13137.919984269996,70.9233408,53560.15043832 2022-10-02,10:08:44.000,275,10993608,12725,0,1664705323,13137.79199438,70.94448818999808,53560.024670160004 2022-10-02,10:08:45.000,275,10993606,12805,0,1664705324,13137.805466999991,70.93743905999872,53560.073580000004 2022-10-02,10:08:46.000,275,10993599,12805,0,1664705325,13137.758312829996,70.96563558000344,53560.05960576 2022-10-02,10:08:47.000,275,10993627,12805,0,1664705326,13137.75157652,70.99383210000087,53560.05960576 2022-10-02,10:08:48.000,275,10993582,12925,0,1664705327,13137.68421341999,71.02907774999767,53559.98274744 2022-10-02,10:08:49.000,275,10993610,12925,0,1664705328,13137.70442234999,71.00793035999959,53559.975760320005 2022-10-02,10:08:50.000,275,10993548,12885,0,1664705329,13137.72463127999,71.04317601000366,53559.98274744 2022-10-02,10:08:51.000,275,10993589,12965,0,1664705330,13137.69094973,71.06432340000174,53559.91986336001 2022-10-02,10:08:52.000,275,10993607,12925,0,1664705331,13137.69094973,71.14891296000133,53559.89191488 2022-10-02,10:08:53.000,275,10993613,12645,0,1664705332,13137.69094973,71.17710947999876,53559.82204368 2022-10-02,10:08:54.000,275,10993586,12805,0,1664705333,13137.697686039995,71.19825687000412,53559.84999216001 2022-10-02,10:08:55.000,275,10993590,12645,0,1664705334,13137.75157652,71.2194042600022,53559.91287624 2022-10-02,10:08:56.000,275,10993620,12605,0,1664705335,13137.805466999991,71.26169903999835,53559.905889120004 2022-10-02,10:08:57.000,275,10993619,12925,0,1664705336,13137.785258069991,71.2828464300037,53559.808069440005 2022-10-02,10:08:58.000,275,10993596,12725,0,1664705337,13137.83241224,71.25464990999899,53559.905889120004 2022-10-02,10:08:59.000,275,10993588,12565,0,1664705338,13137.73136759,71.26169903999835,53559.856979280004 2022-10-02,10:09:00.000,275,10993526,12445,0,1664705339,13137.738103899996,71.32514120999986,53559.83601792 2022-10-02,10:09:01.000,275,10993613,12965,0,1664705340,13137.66400448999,71.33219033999922,53559.7940952 2022-10-02,10:09:02.000,275,10993620,12805,0,1664705341,13137.637059249995,71.33923946999857,53559.83601792 2022-10-02,10:09:03.000,275,10993588,12605,0,1664705342,13137.52927829,71.34628859999793,53559.81505656 2022-10-02,10:09:04.000,275,10993569,12925,0,1664705343,13137.515805669995,71.33923946999857,53559.77313384 2022-10-02,10:09:05.000,275,10993595,12765,0,1664705344,13137.515805669995,71.36038686000393,53559.84300504 2022-10-02,10:09:06.000,275,10993623,12965,0,1664705345,13137.475387809995,71.38858338000136,53559.83601792 2022-10-02,10:09:07.000,275,10993578,12605,0,1664705346,13137.38107946999,71.4167798999988,53559.74518536 2022-10-02,10:09:08.000,275,10993581,12925,0,1664705347,13137.40802471,71.42382902999816,53559.78012096001 2022-10-02,10:09:09.000,275,10993622,13085,0,1664705348,13137.387815779999,71.43792729000415,53559.75217248001 2022-10-02,10:09:10.000,275,10993602,13005,0,1664705349,13137.434969949994,71.45907468000223,53559.82204368 2022-10-02,10:09:11.000,275,10993641,12725,0,1664705350,13137.475387809995,71.47317294000095,53559.78710808 2022-10-02,10:09:12.000,275,10993619,13005,0,1664705351,13137.48886043,71.48022207000031,53559.81505656 2022-10-02,10:09:13.000,275,10993612,12765,0,1664705352,13137.495596739995,71.48727119999967,53559.759159600006 2022-10-02,10:09:14.000,275,10993626,13085,0,1664705353,13137.475387809995,71.50136945999839,53559.77313384 2022-10-02,10:09:15.000,275,10993580,13005,0,1664705354,13137.414761019994,71.46612381000159,53559.81505656 2022-10-02,10:09:16.000,275,10993614,12605,0,1664705355,13137.42823364,71.48727119999967,53559.76614672 2022-10-02,10:09:17.000,275,10993576,12885,0,1664705356,13137.40802471,71.47317294000095,53559.738198240004 2022-10-02,10:09:18.000,275,10993612,12805,0,1664705357,13137.42823364,71.42382902999816,53559.759159600006 2022-10-02,10:09:19.000,275,10993597,12965,0,1664705358,13137.56969615,71.39563251000072,53559.856979280004 2022-10-02,10:09:20.000,275,10993590,12885,0,1664705359,13137.6707408,71.36038686000393,53559.82903080001 2022-10-02,10:09:21.000,275,10993638,12965,0,1664705360,13137.68421341999,71.36038686000393,53559.80108232001 2022-10-02,10:09:22.000,275,10993594,12965,0,1664705361,13137.845884859991,71.33219033999922,53559.877940640006 2022-10-02,10:09:23.000,275,10993600,12685,0,1664705362,13137.933456890001,71.34628859999793,53559.87095352001 2022-10-02,10:09:24.000,275,10993596,12525,0,1664705363,13137.980611059997,71.33923946999857,53559.877940640006 2022-10-02,10:09:25.000,275,10993592,12805,0,1664705364,13137.987347369992,71.32514120999986,53559.84300504 2022-10-02,10:09:26.000,275,10993583,12805,0,1664705365,13138.047974159992,71.24760077999963,53559.926850480006 2022-10-02,10:09:27.000,275,10993590,12765,0,1664705366,13138.068183089992,71.24760077999963,53559.98973456 2022-10-02,10:09:28.000,275,10993613,12805,0,1664705367,13138.095128330002,71.24760077999963,53559.95479896 2022-10-02,10:09:29.000,275,10993578,12725,0,1664705368,13138.095128330002,71.21235513000283,53560.01768304001 2022-10-02,10:09:30.000,275,10993624,12725,0,1664705369,13138.182700359997,71.21235513000283,53560.06659288001 2022-10-02,10:09:31.000,275,10993603,12885,0,1664705370,13138.162491429997,71.18415860999812,53560.05261864 2022-10-02,10:09:32.000,275,10993578,12925,0,1664705371,13138.162491429997,71.17710947999876,53560.03864440001 2022-10-02,10:09:33.000,275,10993553,12925,0,1664705372,13138.128809879992,71.1700603499994,53560.0037088 2022-10-02,10:09:34.000,275,10993618,12805,0,1664705373,13138.182700359997,71.13481470000261,53560.05960576 2022-10-02,10:09:35.000,275,10993601,12525,0,1664705374,13138.263536079998,71.11366731000453,53560.1085156 2022-10-02,10:09:36.000,275,10993613,13005,0,1664705375,13138.250063459993,71.08547078999982,53560.1085156 2022-10-02,10:09:37.000,275,10993615,12725,0,1664705376,13138.310690249993,71.07842166000046,53560.13646408001 2022-10-02,10:09:38.000,275,10993633,12765,0,1664705377,13138.418471209989,71.06432340000174,53560.22030952 2022-10-02,10:09:39.000,275,10993598,12765,0,1664705378,13138.465625379999,71.0361268800043,53560.213322400006 2022-10-02,10:09:40.000,275,10993583,12845,0,1664705379,13138.519515859989,70.97973384000215,53560.20633528001 2022-10-02,10:09:41.000,275,10993616,12965,0,1664705380,13138.519515859989,71.02202861999831,53560.192361040004 2022-10-02,10:09:42.000,275,10993604,12805,0,1664705381,13138.674450989995,70.9726847100028,53560.32511632 2022-10-02,10:09:43.000,275,10993606,12845,0,1664705382,13138.66771468,70.9233408,53560.30415496001 2022-10-02,10:09:44.000,275,10993577,12805,0,1664705383,13138.70813254,70.90219341000193,53560.34607768 2022-10-02,10:09:45.000,275,10993585,12605,0,1664705384,13138.836122429995,70.89514428000257,53560.429923120006 2022-10-02,10:09:46.000,275,10993601,12885,0,1664705385,13138.88327659999,70.90924254000129,53560.44389736 2022-10-02,10:09:47.000,275,10993565,12685,0,1664705386,13138.90348552999,70.9233408,53560.408961760004 2022-10-02,10:09:48.000,275,10993597,12605,0,1664705387,13138.997793869996,70.8598986299985,53560.51376856 2022-10-02,10:09:49.000,275,10993603,12765,0,1664705388,13139.071893280001,70.86694775999786,53560.56966552001 2022-10-02,10:09:50.000,275,10993612,12685,0,1664705389,13139.125783759991,70.83875124000042,53560.60460112 2022-10-02,10:09:51.000,275,10993603,12885,0,1664705390,13139.159465309996,70.83170211000106,53560.576652640004 2022-10-02,10:09:52.000,275,10993618,12645,0,1664705391,13139.361554609997,70.80350559000362,53560.7024208 2022-10-02,10:09:53.000,275,10993596,12685,0,1664705392,13139.442390329998,70.81055472000298,53560.75133064 2022-10-02,10:09:54.000,275,10993560,12805,0,1664705393,13139.503017119998,70.76825993999955,53560.66748520001 2022-10-02,10:09:55.000,275,10993613,12765,0,1664705394,13139.624270699998,70.7894073300049,53560.78626624001 2022-10-02,10:09:56.000,275,10993613,12605,0,1664705395,13139.75899689999,70.76825993999955,53560.85613744001 2022-10-02,10:09:57.000,275,10993572,12765,0,1664705396,13139.792678449994,70.83170211000106,53560.85613744001 2022-10-02,10:09:58.000,275,10993594,12725,0,1664705397,13139.83983261999,70.83875124000042,53560.89107304 2022-10-02,10:09:59.000,275,10993595,12685,0,1664705398,13139.84656893,70.88104602000385,53560.93998288 2022-10-02,10:10:00.000,275,10993585,12605,0,1664705399,13139.893723099995,70.90924254000129,53560.96793136 2022-10-02,10:10:01.000,275,10993600,12925,0,1664705400,13140.10254870999,70.91629167000065,53561.14260936001 2022-10-02,10:10:02.000,275,10993578,12925,0,1664705401,13140.237274909996,70.9726847100028,53561.16357072 2022-10-02,10:10:03.000,275,10993601,12965,0,1664705402,13140.324846939991,71.07842166000046,53561.24042904001 2022-10-02,10:10:04.000,275,10993576,12765,0,1664705403,13140.378737419996,71.11366731000453,53561.25440328 2022-10-02,10:10:05.000,275,10993560,12885,0,1664705404,13140.466309449992,71.20530600000347,53561.35222296 2022-10-02,10:10:06.000,275,10993599,12645,0,1664705405,13140.526936239992,71.22645339000155,53561.34523584 2022-10-02,10:10:07.000,275,10993651,12765,0,1664705406,13140.708816609993,71.34628859999793,53561.484978240005 2022-10-02,10:10:08.000,275,10993629,12805,0,1664705407,13140.877224359989,71.36743599000329,53561.6107464 2022-10-02,10:10:09.000,275,10993620,12965,0,1664705408,13140.944587459999,71.45907468000223,53561.64568200001 2022-10-02,10:10:10.000,275,10993606,12965,0,1664705409,13141.025423179999,71.49432032999903,53561.62472064001 2022-10-02,10:10:11.000,275,10993628,12805,0,1664705410,13141.11973151999,71.5648116299999,53561.80638576 2022-10-02,10:10:12.000,275,10993610,12805,0,1664705411,13141.24772141,71.64235206000012,53561.87625696 2022-10-02,10:10:13.000,275,10993619,12925,0,1664705412,13141.28140295999,71.73399074999907,53561.88324408001 2022-10-02,10:10:14.000,275,10993556,12885,0,1664705413,13141.36897499,71.79038379000121,53561.95311528 2022-10-02,10:10:15.000,275,10993597,12965,0,1664705414,13141.503701189991,71.93841552000231,53562.05792208001 2022-10-02,10:10:16.000,275,10993554,13005,0,1664705415,13141.658636319997,71.99480856000446,53562.17670312001 2022-10-02,10:10:17.000,275,10993564,12605,0,1664705416,13141.699054179997,72.1216929000002,53562.253561440004 2022-10-02,10:10:18.000,275,10993569,12965,0,1664705417,13141.752944660002,72.17103681000299,53562.3793296 2022-10-02,10:10:19.000,275,10993628,12685,0,1664705418,13141.712526800002,72.24857724000321,53562.33740688 2022-10-02,10:10:20.000,275,10993608,12805,0,1664705419,13141.766417279992,72.34726506000152,53562.372342480005 2022-10-02,10:10:21.000,275,10993643,12605,0,1664705420,13141.820307759997,72.44595287999982,53562.52605912 2022-10-02,10:10:22.000,275,10993653,12765,0,1664705421,13141.779889899997,72.51644418000069,53562.54702048 2022-10-02,10:10:23.000,275,10993573,12925,0,1664705422,13141.752944660002,72.59398461000092,53562.63086592001 2022-10-02,10:10:24.000,275,10993632,12645,0,1664705423,13141.820307759997,72.62218112999835,53562.7636212 2022-10-02,10:10:25.000,275,10993606,12965,0,1664705424,13141.820307759997,72.69972155999858,53562.84746664001 2022-10-02,10:10:26.000,275,10993582,12805,0,1664705425,13141.827044069993,72.73496721000265,53562.924324960004 2022-10-02,10:10:27.000,275,10993678,12925,0,1664705426,13141.833780380002,72.80545851000352,53562.98720904001 2022-10-02,10:10:28.000,275,10993606,12765,0,1664705427,13141.779889899997,72.88299894000374,53562.994196160005 2022-10-02,10:10:29.000,275,10993577,12565,0,1664705428,13141.800098829997,73.00283415000013,53563.0081704 2022-10-02,10:10:30.000,275,10993611,12605,0,1664705429,13141.806835139992,73.08742370999971,53563.13393856001 2022-10-02,10:10:31.000,275,10993597,12805,0,1664705430,13141.759680969997,73.16496413999994,53563.19682264 2022-10-02,10:10:32.000,275,10993609,12965,0,1664705431,13141.685581559992,73.2847993500036,53563.23874536 2022-10-02,10:10:33.000,275,10993638,12965,0,1664705432,13141.584536909992,73.37643804000254,53563.23175824001 2022-10-02,10:10:34.000,275,10993612,12845,0,1664705433,13141.537382739996,73.44692934000341,53563.29464232 2022-10-02,10:10:35.000,275,10993645,12965,0,1664705434,13141.443074399991,73.53856803000235,53563.2876552 2022-10-02,10:10:36.000,275,10993586,13005,0,1664705435,13141.40939285,73.60905933000322,53563.33656504 2022-10-02,10:10:37.000,275,10993633,12765,0,1664705436,13141.294875579995,73.66545236999809,53563.2876552 2022-10-02,10:10:38.000,275,10993552,13045,0,1664705437,13141.24772141,73.70069802000216,53563.33656504 2022-10-02,10:10:39.000,275,10993609,12965,0,1664705438,13141.16688569,73.78528758000175,53563.38547488 2022-10-02,10:10:40.000,275,10993609,12445,0,1664705439,13141.112995209995,73.79938584000047,53563.38547488 2022-10-02,10:10:41.000,275,10993653,12765,0,1664705440,13141.04563211,73.85577888000262,53563.39944912001 2022-10-02,10:10:42.000,275,10993578,13045,0,1664705441,13140.97826900999,73.89807365999877,53563.42041048001 2022-10-02,10:10:43.000,275,10993595,12765,0,1664705442,13140.850279119994,73.9403684400022,53563.43438472 2022-10-02,10:10:44.000,275,10993647,12805,0,1664705443,13140.762707089998,73.96151583000028,53563.37150064001 2022-10-02,10:10:45.000,275,10993631,12765,0,1664705444,13140.607771959993,74.02495800000179,53563.32259080001 2022-10-02,10:10:46.000,275,10993603,12805,0,1664705445,13140.459573139997,74.01085974000307,53563.29464232 2022-10-02,10:10:47.000,275,10993591,12565,0,1664705446,13140.425891589992,74.08135104000394,53563.38547488 2022-10-02,10:10:48.000,275,10993559,12925,0,1664705447,13140.18338442999,74.10954756000137,53563.32259080001 2022-10-02,10:10:49.000,275,10993619,12925,0,1664705448,13140.06886716,74.1518423400048,53563.33656504 2022-10-02,10:10:50.000,275,10993632,12765,0,1664705449,13139.88025047999,74.18003886000224,53563.26669384 2022-10-02,10:10:51.000,275,10993597,12765,0,1664705450,13139.678161179989,74.19413712000096,53563.26669384 2022-10-02,10:10:52.000,275,10993616,12605,0,1664705451,13139.556907599988,74.19413712000096,53563.27368096001 2022-10-02,10:10:53.000,275,10993596,12565,0,1664705452,13139.408708779993,74.22938276999776,53563.210796880005 2022-10-02,10:10:54.000,275,10993585,12965,0,1664705453,13139.179674239997,74.2223336399984,53563.0780416 2022-10-02,10:10:55.000,275,10993610,12845,0,1664705454,13138.97084863,74.21528450999904,53563.01515752001 2022-10-02,10:10:56.000,275,10993586,12685,0,1664705455,13138.91022184,74.15889147000416,53563.00118328 2022-10-02,10:10:57.000,275,10993613,12885,0,1664705456,13138.714868849995,74.17298973000288,53562.93131208 2022-10-02,10:10:58.000,275,10993640,12565,0,1664705457,13138.532988479994,74.12364582000009,53562.86842800001 2022-10-02,10:10:59.000,275,10993586,12805,0,1664705458,13138.330899179993,74.12364582000009,53562.7636212 2022-10-02,10:11:00.000,275,10993586,12965,0,1664705459,13138.149018809992,74.09544930000266,53562.67278864 2022-10-02,10:11:01.000,275,10993631,12845,0,1664705460,13138.014292610002,74.0884001700033,53562.58195608001 2022-10-02,10:11:02.000,275,10993608,12605,0,1664705461,13137.946929509992,74.03200713000115,53562.49811064 2022-10-02,10:11:03.000,275,10993602,13005,0,1664705462,13137.798730689996,74.07430191000458,53562.40727808 2022-10-02,10:11:04.000,275,10993593,12925,0,1664705463,13137.68421341999,74.06725277999794,53562.35836824 2022-10-02,10:11:05.000,275,10993621,12925,0,1664705464,13137.536014599995,74.0390562600005,53562.31644552001 2022-10-02,10:11:06.000,275,10993603,12765,0,1664705465,13137.40802471,74.01085974000307,53562.19766448001 2022-10-02,10:11:07.000,275,10993589,12725,0,1664705466,13137.273298509994,73.99676148000435,53562.05792208001 2022-10-02,10:11:08.000,275,10993607,12565,0,1664705467,13137.253089579994,73.975614089999,53562.00202512 2022-10-02,10:11:09.000,275,10993617,12845,0,1664705468,13137.172253859993,73.96151583000028,53561.94612816 2022-10-02,10:11:10.000,275,10993619,12885,0,1664705469,13137.131835999993,73.94741757000156,53561.86228272001 2022-10-02,10:11:11.000,275,10993625,12685,0,1664705470,13137.037527660003,73.9403684400022,53561.7854244 2022-10-02,10:11:12.000,275,10993604,13005,0,1664705471,13137.098154449988,73.88397540000005,53561.74350168001 2022-10-02,10:11:13.000,275,10993570,12765,0,1664705472,13137.044263969998,73.8416806200039,53561.67363048001 2022-10-02,10:11:14.000,275,10993552,12805,0,1664705473,13136.970164559993,73.83463149000454,53561.56183656 2022-10-02,10:11:15.000,275,10993609,12805,0,1664705474,13136.929746699992,73.78528758000175,53561.533888080005 2022-10-02,10:11:16.000,275,10993630,12805,0,1664705475,13136.875856220002,73.72184541000024,53561.471004 2022-10-02,10:11:17.000,275,10993584,12805,0,1664705476,13136.821965739997,73.75709106000431,53561.46401688 2022-10-02,10:11:18.000,275,10993605,12885,0,1664705477,13136.707448469992,73.67955063000409,53561.31030024001 2022-10-02,10:11:19.000,275,10993564,12805,0,1664705478,13136.640085369996,73.70069802000216,53561.268377520006 2022-10-02,10:11:20.000,275,10993648,12845,0,1664705479,13136.693975850001,73.67250150000473,53561.35222296 2022-10-02,10:11:21.000,275,10993623,12525,0,1664705480,13136.660294299996,73.67955063000409,53561.28933888001 2022-10-02,10:11:22.000,275,10993580,12725,0,1664705481,13136.606403819991,73.70774715000152,53561.21248056001 2022-10-02,10:11:23.000,275,10993595,12845,0,1664705482,13136.518831789996,73.67250150000473,53561.12164800001 2022-10-02,10:11:24.000,275,10993619,12605,0,1664705483,13136.42452344999,73.67250150000473,53561.00286696001 2022-10-02,10:11:25.000,275,10993642,12845,0,1664705484,13136.3908419,73.6936488900028,53560.99587984 2022-10-02,10:11:26.000,275,10993633,12525,0,1664705485,13136.417787139995,73.64430498000002,53560.99587984 2022-10-02,10:11:27.000,275,10993572,12605,0,1664705486,13136.40431451999,73.62315759000194,53561.00286696001 2022-10-02,10:11:28.000,275,10993601,12805,0,1664705487,13136.336951419995,73.61610846000258,53560.95395712001 2022-10-02,10:11:29.000,275,10993630,12925,0,1664705488,13136.31000618,73.60905933000322,53560.884085920006 2022-10-02,10:11:30.000,275,10993602,12685,0,1664705489,13136.24937939,73.56676454999979,53560.87011168 2022-10-02,10:11:31.000,275,10993627,12685,0,1664705490,13136.155071049994,73.5949610700045,53560.80024048 2022-10-02,10:11:32.000,275,10993616,12765,0,1664705491,13136.013608539994,73.58791193999787,53560.75133064 2022-10-02,10:11:33.000,275,10993620,12645,0,1664705492,13135.865409719998,73.6302067200013,53560.72338216 2022-10-02,10:11:34.000,275,10993589,12845,0,1664705493,13135.697001970002,73.6302067200013,53560.66748520001 2022-10-02,10:11:35.000,275,10993595,12885,0,1664705494,13135.616166250002,73.60905933000322,53560.67447232 2022-10-02,10:11:36.000,275,10993584,12805,0,1664705495,13135.467967429991,73.60201020000386,53560.68145944 2022-10-02,10:11:37.000,275,10993619,13085,0,1664705496,13135.27261444,73.62315759000194,53560.56966552001 2022-10-02,10:11:38.000,275,10993608,12765,0,1664705497,13135.077261449995,73.64430498000002,53560.48582008 2022-10-02,10:11:39.000,275,10993657,12885,0,1664705498,13134.949271559999,73.60201020000386,53560.527742800004 2022-10-02,10:11:40.000,275,10993623,12965,0,1664705499,13134.828017979999,73.56676454999979,53560.45088448001 2022-10-02,10:11:41.000,275,10993598,12805,0,1664705500,13134.720237019988,73.57381367999915,53560.40197464001 2022-10-02,10:11:42.000,275,10993597,12885,0,1664705501,13134.612456059993,73.55971542000043,53560.35306480001 2022-10-02,10:11:43.000,275,10993603,12725,0,1664705502,13134.477729860002,73.55971542000043,53560.213322400006 2022-10-02,10:11:44.000,275,10993574,12725,0,1664705503,13134.450784619992,73.57381367999915,53560.241270880004 2022-10-02,10:11:45.000,275,10993640,12885,0,1664705504,13134.302585799996,73.55971542000043,53560.241270880004 2022-10-02,10:11:46.000,275,10993602,12565,0,1664705505,13134.19480484,73.56676454999979,53560.15742544 2022-10-02,10:11:47.000,275,10993635,12965,0,1664705506,13134.100496499996,73.54561716000171,53560.0037088 2022-10-02,10:11:48.000,275,10993649,12885,0,1664705507,13134.019660779995,73.51742064000427,53559.96178608 2022-10-02,10:11:49.000,275,10993595,12925,0,1664705508,13134.02639708999,73.51037151000492,53559.88492776 2022-10-02,10:11:50.000,275,10993606,12605,0,1664705509,13133.938825059995,73.46807673000148,53559.83601792 2022-10-02,10:11:51.000,275,10993617,12565,0,1664705510,13133.84451671999,73.44692934000341,53559.759159600006 2022-10-02,10:11:52.000,275,10993580,12925,0,1664705511,13133.80409885999,73.36233978000382,53559.69627552 2022-10-02,10:11:53.000,275,10993591,12725,0,1664705512,13133.75020838,73.35529065000446,53559.67531416 2022-10-02,10:11:54.000,275,10993607,12925,0,1664705513,13133.696317899994,73.32709412999975,53559.55653312 2022-10-02,10:11:55.000,275,10993610,12965,0,1664705514,13133.676108969994,73.2847993500036,53559.51461040001 2022-10-02,10:11:56.000,275,10993632,12925,0,1664705515,13133.68284527999,73.20725892000337,53559.48666192 2022-10-02,10:11:57.000,275,10993613,12605,0,1664705516,13133.709790519999,73.21430805000273,53559.48666192 2022-10-02,10:11:58.000,275,10993641,12925,0,1664705517,13133.797362549994,73.15791501000058,53559.4098036 2022-10-02,10:11:59.000,275,10993611,12765,0,1664705518,13133.8310441,73.15791501000058,53559.31897104 2022-10-02,10:12:00.000,275,10993653,12765,0,1664705519,13133.98597922999,73.08037458000035,53559.38884224 2022-10-02,10:12:01.000,275,10993596,12765,0,1664705520,13134.039869709995,73.073325450001,53559.38884224 2022-10-02,10:12:02.000,275,10993595,12725,0,1664705521,13134.04660601999,73.03103067000484,53559.374868000006 2022-10-02,10:12:03.000,275,10993620,12765,0,1664705522,13134.04660601999,73.0380798000042,53559.34691952001 2022-10-02,10:12:04.000,275,10993626,12805,0,1664705523,13134.100496499996,72.98873589000141,53559.27704832001 2022-10-02,10:12:05.000,275,10993636,12765,0,1664705524,13134.080287569996,72.98168676000205,53559.22115136 2022-10-02,10:12:06.000,275,10993591,12965,0,1664705525,13134.09376019,72.99578502000077,53559.27704832001 2022-10-02,10:12:07.000,275,10993597,12765,0,1664705526,13134.215013770001,72.94644110999798,53559.304996800005 2022-10-02,10:12:08.000,275,10993594,12925,0,1664705527,13134.309322109992,72.93234284999926,53559.29800968001 2022-10-02,10:12:09.000,275,10993615,12565,0,1664705528,13134.289113179992,72.93234284999926,53559.256086960006 2022-10-02,10:12:10.000,275,10993600,12565,0,1664705529,13134.383421519997,72.91824459000054,53559.29102256 2022-10-02,10:12:11.000,275,10993638,12685,0,1664705530,13134.363212589997,72.89709720000246,53559.24211272 2022-10-02,10:12:12.000,275,10993601,12885,0,1664705531,13134.376685210002,72.84775328999967,53559.24909984001 2022-10-02,10:12:13.000,275,10993615,12885,0,1664705532,13134.329531039992,72.85480241999903,53559.22813848001 2022-10-02,10:12:14.000,275,10993627,12805,0,1664705533,13134.336267350001,72.91119546000118,53559.207177120006 2022-10-02,10:12:15.000,275,10993614,12805,0,1664705534,13134.390157829992,72.87594981000439,53559.29102256 2022-10-02,10:12:16.000,275,10993639,13005,0,1664705535,13134.417103070002,72.86890067999775,53559.31198392 2022-10-02,10:12:17.000,275,10993609,12565,0,1664705536,13134.383421519997,72.86185154999839,53559.26307408 2022-10-02,10:12:18.000,275,10993633,12605,0,1664705537,13134.356476280002,72.87594981000439,53559.26307408 2022-10-02,10:12:19.000,275,10993627,13045,0,1664705538,13134.322794729997,72.85480241999903,53559.24211272 2022-10-02,10:12:20.000,275,10993593,12605,0,1664705539,13134.309322109992,72.84775328999967,53559.186215760004 2022-10-02,10:12:21.000,275,10993603,12725,0,1664705540,13134.241959009996,72.84775328999967,53559.207177120006 2022-10-02,10:12:22.000,275,10993632,12605,0,1664705541,13134.282376869996,72.81955677000224,53559.22813848001 2022-10-02,10:12:23.000,275,10993590,12685,0,1664705542,13134.255431630001,72.81250764000288,53559.17922864001 2022-10-02,10:12:24.000,275,10993601,12885,0,1664705543,13134.215013770001,72.7913602500048,53559.1652544 2022-10-02,10:12:25.000,275,10993581,12885,0,1664705544,13134.167859599991,72.80545851000352,53559.14429304 2022-10-02,10:12:26.000,275,10993631,12765,0,1664705545,13134.140914359996,72.84070416000031,53559.137305920005 2022-10-02,10:12:27.000,275,10993675,12965,0,1664705546,13134.147650669991,72.8266059000016,53559.15826728001 2022-10-02,10:12:28.000,275,10993633,12845,0,1664705547,13134.10723280999,72.85480241999903,53559.12333168 2022-10-02,10:12:29.000,275,10993619,12765,0,1664705548,13134.0331334,72.86890067999775,53559.10935744001 2022-10-02,10:12:30.000,275,10993587,12965,0,1664705549,13134.04660601999,72.8900480700031,53559.1652544 2022-10-02,10:12:31.000,275,10993640,12725,0,1664705550,13134.060078639995,72.85480241999903,53559.17224152 2022-10-02,10:12:32.000,275,10993607,12845,0,1664705551,13134.04660601999,72.84070416000031,53559.137305920005 2022-10-02,10:12:33.000,275,10993627,12965,0,1664705552,13133.98597922999,72.86185154999839,53559.07442184 2022-10-02,10:12:34.000,275,10993606,12885,0,1664705553,13134.01292447,72.87594981000439,53559.137305920005 2022-10-02,10:12:35.000,275,10993591,12925,0,1664705554,13133.959033989995,72.88299894000374,53559.06044760001 2022-10-02,10:12:36.000,275,10993597,12925,0,1664705555,13133.97250661,72.86890067999775,53559.11634456 2022-10-02,10:12:37.000,275,10993641,12765,0,1664705556,13133.938825059995,72.90414633000182,53559.088396080006 2022-10-02,10:12:38.000,275,10993596,12645,0,1664705557,13133.898407199995,72.93939197999862,53559.018524880004 2022-10-02,10:12:39.000,275,10993648,12965,0,1664705558,13133.90514350999,72.94644110999798,53559.03249912001 2022-10-02,10:12:40.000,275,10993621,12805,0,1664705559,13133.97250661,72.96758850000333,53559.11634456 2022-10-02,10:12:41.000,275,10993626,12725,0,1664705560,13134.060078639995,73.0239815399982,53559.088396080006 2022-10-02,10:12:42.000,275,10993597,12725,0,1664705561,13134.140914359996,73.03103067000484,53559.04647336 2022-10-02,10:12:43.000,275,10993600,12605,0,1664705562,13134.188068529991,73.09447283999907,53559.067434720004 2022-10-02,10:12:44.000,275,10993618,12965,0,1664705563,13134.208277459991,73.1720132699993,53558.969615040005 2022-10-02,10:12:45.000,275,10993640,12845,0,1664705564,13134.302585799996,73.2354554400008,53558.98358928 2022-10-02,10:12:46.000,275,10993632,12925,0,1664705565,13134.356476280002,73.30594674000167,53559.06044760001 2022-10-02,10:12:47.000,275,10993574,12845,0,1664705566,13134.504675099997,73.34824151999783,53559.088396080006 2022-10-02,10:12:48.000,275,10993583,12925,0,1664705567,13134.632664989993,73.39053630000126,53559.13031880001 2022-10-02,10:12:49.000,275,10993634,12765,0,1664705568,13134.706764399998,73.43988021000405,53559.088396080006 2022-10-02,10:12:50.000,275,10993577,12845,0,1664705569,13134.828017979999,73.48922411999956,53559.17922864001 2022-10-02,10:12:51.000,275,10993622,12845,0,1664705570,13134.956007869994,73.52446977000363,53559.207177120006 2022-10-02,10:12:52.000,275,10993607,12845,0,1664705571,13135.036843589995,73.56676454999979,53559.24909984001 2022-10-02,10:12:53.000,275,10993606,12805,0,1664705572,13135.137888239995,73.58791193999787,53559.29102256 2022-10-02,10:12:54.000,275,10993641,12605,0,1664705573,13135.158097169995,73.66545236999809,53559.29102256 2022-10-02,10:12:55.000,275,10993624,12805,0,1664705574,13135.218723959995,73.67955063000409,53559.38185512 2022-10-02,10:12:56.000,275,10993600,12845,0,1664705575,13135.387131709991,73.75004192999768,53559.51461040001 2022-10-02,10:12:57.000,275,10993578,12805,0,1664705576,13135.467967429991,73.77118932000303,53559.61243008001 2022-10-02,10:12:58.000,275,10993652,12805,0,1664705577,13135.555539460001,73.89807365999877,53559.640378560005 2022-10-02,10:12:59.000,275,10993624,12685,0,1664705578,13135.535330530001,73.9403684400022,53559.640378560005 2022-10-02,10:13:00.000,275,10993614,12965,0,1664705579,13135.616166250002,74.00381061000371,53559.67531416 2022-10-02,10:13:01.000,275,10993676,12605,0,1664705580,13135.737419830002,74.01085974000307,53559.71723688 2022-10-02,10:13:02.000,275,10993621,12805,0,1664705581,13135.865409719998,74.06020364999858,53559.84300504 2022-10-02,10:13:03.000,275,10993613,12525,0,1664705582,13135.959718059989,74.10249843000202,53559.91287624 2022-10-02,10:13:04.000,275,10993591,12925,0,1664705583,13136.040553779989,74.1518423400048,53559.89890200001 2022-10-02,10:13:05.000,275,10993627,12445,0,1664705584,13136.18201628999,74.19413712000096,53560.03165728 2022-10-02,10:13:06.000,275,10993587,13085,0,1664705585,13136.276324629995,74.25053016000311,53560.08056712 2022-10-02,10:13:07.000,275,10993624,12765,0,1664705586,13136.377369279995,74.3351197200027,53560.17139968 2022-10-02,10:13:08.000,275,10993636,12685,0,1664705587,13136.397578209995,74.41970928000228,53560.17139968 2022-10-02,10:13:09.000,275,10993600,12765,0,1664705588,13136.417787139995,74.44790579999972,53560.12947696 2022-10-02,10:13:10.000,275,10993610,12645,0,1664705589,13136.55251334,74.4690531899978,53560.248258 2022-10-02,10:13:11.000,275,10993637,12765,0,1664705590,13136.727657399992,74.48315145000379,53560.311142080005 2022-10-02,10:13:12.000,275,10993602,12845,0,1664705591,13136.902801459997,74.5324953599993,53560.52075568001 2022-10-02,10:13:13.000,275,10993645,12765,0,1664705592,13136.997109800002,74.52544622999994,53560.52075568001 2022-10-02,10:13:14.000,275,10993637,12725,0,1664705593,13137.118363379988,74.60298666000017,53560.54171704001 2022-10-02,10:13:15.000,275,10993630,12725,0,1664705594,13137.293507439994,74.63823231000424,53560.65351096 2022-10-02,10:13:16.000,275,10993633,12925,0,1664705595,13137.42149732999,74.69462534999911,53560.772292 2022-10-02,10:13:17.000,275,10993632,12605,0,1664705596,13137.434969949994,74.70167447999847,53560.744343520004 2022-10-02,10:13:18.000,275,10993613,12685,0,1664705597,13137.54275090999,74.7792149099987,53560.83517608001 2022-10-02,10:13:19.000,275,10993565,12765,0,1664705598,13137.64379555999,74.80741143000341,53560.932995760006 2022-10-02,10:13:20.000,275,10993637,12965,0,1664705599,13137.73136759,74.81446056000277,53560.95395712001 2022-10-02,10:13:21.000,275,10993608,12885,0,1664705600,13137.839148549996,74.87790273000428,53561.13562224 2022-10-02,10:13:22.000,275,10993587,12845,0,1664705601,13137.906511649991,74.87790273000428,53561.18453208 2022-10-02,10:13:23.000,275,10993670,12765,0,1664705602,13137.973874750001,74.93429576999915,53561.219467680006 2022-10-02,10:13:24.000,275,10993631,12725,0,1664705603,13137.899775339996,74.96249229000387,53561.23344192 2022-10-02,10:13:25.000,275,10993635,12925,0,1664705604,13137.967138439992,74.96954142000322,53561.30331312 2022-10-02,10:13:26.000,275,10993600,12885,0,1664705605,13138.000819989997,74.9554431600045,53561.37318432 2022-10-02,10:13:27.000,275,10993600,13125,0,1664705606,13138.000819989997,75.0259344599981,53561.38017144001 2022-10-02,10:13:28.000,275,10993611,12805,0,1664705607,13138.054710470002,75.0259344599981,53561.51292672 2022-10-02,10:13:29.000,275,10993624,12925,0,1664705608,13138.014292610002,75.01888532999874,53561.51292672 2022-10-02,10:13:30.000,275,10993622,12965,0,1664705609,13138.007556299992,75.01888532999874,53561.582797920004 2022-10-02,10:13:31.000,275,10993624,12765,0,1664705610,13137.953665820001,75.04708185000345,53561.59677216001 2022-10-02,10:13:32.000,275,10993622,12805,0,1664705611,13137.926720579992,75.03298359000473,53561.64568200001 2022-10-02,10:13:33.000,275,10993606,12965,0,1664705612,13137.899775339996,74.99773794000066,53561.66664336 2022-10-02,10:13:34.000,275,10993638,12765,0,1664705613,13137.913247960001,74.93429576999915,53561.652669120005 2022-10-02,10:13:35.000,275,10993594,12885,0,1664705614,13137.940193199996,74.86380446999829,53561.701578960005 2022-10-02,10:13:36.000,275,10993636,12765,0,1664705615,13138.021028919997,74.85675533999893,53561.7854244 2022-10-02,10:13:37.000,275,10993616,12725,0,1664705616,13138.014292610002,74.81446056000277,53561.84132136001 2022-10-02,10:13:38.000,275,10993612,13045,0,1664705617,13137.973874750001,74.75806752000062,53561.83433424 2022-10-02,10:13:39.000,275,10993616,12885,0,1664705618,13137.933456890001,74.72987100000319,53561.79939864 2022-10-02,10:13:40.000,275,10993601,12885,0,1664705619,13137.926720579992,74.66642883000168,53561.820360000005 2022-10-02,10:13:41.000,275,10993624,12965,0,1664705620,13137.933456890001,74.63823231000424,53561.82734712 2022-10-02,10:13:42.000,275,10993661,12765,0,1664705621,13137.893039030001,74.62413404999825,53561.918179680004 2022-10-02,10:13:43.000,275,10993633,12685,0,1664705622,13137.866093789991,74.63118318000488,53561.93215392001 2022-10-02,10:13:44.000,275,10993625,12925,0,1664705623,13137.778521759996,74.63823231000424,53561.89721832 2022-10-02,10:13:45.000,275,10993603,12885,0,1664705624,13137.72463127999,74.58888840000145,53561.88324408001 2022-10-02,10:13:46.000,275,10993629,12605,0,1664705625,13137.79199438,74.56069188000401,53561.94612816 2022-10-02,10:13:47.000,275,10993613,12965,0,1664705626,13137.70442234999,74.5324953599993,53561.90420544 2022-10-02,10:13:48.000,275,10993623,12765,0,1664705627,13137.69094973,74.4690531899978,53561.90420544 2022-10-02,10:13:49.000,275,10993607,12605,0,1664705628,13137.657268179995,74.46200405999843,53561.918179680004 2022-10-02,10:13:50.000,275,10993610,12645,0,1664705629,13137.64379555999,74.41970928000228,53561.91119256001 2022-10-02,10:13:51.000,275,10993613,12685,0,1664705630,13137.778521759996,74.41266015000292,53561.97407664 2022-10-02,10:13:52.000,275,10993631,12605,0,1664705631,13137.81220331,74.3985618900042,53562.00202512 2022-10-02,10:13:53.000,275,10993571,12805,0,1664705632,13137.72463127999,74.3985618900042,53561.995038 2022-10-02,10:13:54.000,275,10993590,12765,0,1664705633,13137.71115866,74.38446362999821,53561.94612816 2022-10-02,10:13:55.000,275,10993622,12445,0,1664705634,13137.72463127999,74.3985618900042,53562.036960720005 2022-10-02,10:13:56.000,275,10993619,12645,0,1664705635,13137.69094973,74.38446362999821,53562.02997360001 2022-10-02,10:13:57.000,275,10993590,12885,0,1664705636,13137.616850319995,74.37036536999949,53561.98106376001 2022-10-02,10:13:58.000,275,10993629,12925,0,1664705637,13137.58990508,74.37036536999949,53562.00901224001 2022-10-02,10:13:59.000,275,10993638,12725,0,1664705638,13137.677477109995,74.35626711000077,53562.11381904 2022-10-02,10:14:00.000,275,10993608,13005,0,1664705639,13137.778521759996,74.27872668000055,53562.14875464001 2022-10-02,10:14:01.000,275,10993612,12805,0,1664705640,13137.75157652,74.26462842000183,53562.155741760005 2022-10-02,10:14:02.000,275,10993627,12885,0,1664705641,13137.852621170001,74.20823537999968,53562.16272888 2022-10-02,10:14:03.000,275,10993634,12925,0,1664705642,13137.893039030001,74.19413712000096,53562.21163872 2022-10-02,10:14:04.000,275,10993602,12765,0,1664705643,13137.906511649991,74.19413712000096,53562.106831920006 2022-10-02,10:14:05.000,275,10993589,12765,0,1664705644,13137.886302719991,74.18003886000224,53562.19067736 2022-10-02,10:14:06.000,275,10993612,12685,0,1664705645,13137.919984269996,74.14479320999817,53562.26054856 2022-10-02,10:14:07.000,275,10993624,12765,0,1664705646,13137.919984269996,74.14479320999817,53562.274522800006 2022-10-02,10:14:08.000,275,10993619,12925,0,1664705647,13137.886302719991,74.13774407999881,53562.26054856 2022-10-02,10:14:09.000,275,10993582,12645,0,1664705648,13137.845884859991,74.13069494999945,53562.21862584001 2022-10-02,10:14:10.000,275,10993619,12845,0,1664705649,13137.866093789991,74.13069494999945,53562.274522800006 2022-10-02,10:14:11.000,275,10993584,12685,0,1664705650,13137.81220331,74.13774407999881,53562.29548416001 2022-10-02,10:14:12.000,275,10993628,12685,0,1664705651,13137.818939619996,74.16594060000352,53562.323432640005 2022-10-02,10:14:13.000,275,10993578,12765,0,1664705652,13137.859357479996,74.1870879900016,53562.35138112 2022-10-02,10:14:14.000,275,10993649,12845,0,1664705653,13137.83241224,74.20118625000032,53562.38631672001 2022-10-02,10:14:15.000,275,10993631,12845,0,1664705654,13137.72463127999,74.25053016000311,53562.3793296 2022-10-02,10:14:16.000,275,10993598,12925,0,1664705655,13137.58990508,74.26462842000183,53562.38631672001 2022-10-02,10:14:17.000,275,10993605,12765,0,1664705656,13137.576432459995,74.24348103000375,53562.4492008 2022-10-02,10:14:18.000,275,10993636,12965,0,1664705657,13137.44844257,74.25053016000311,53562.47714928 2022-10-02,10:14:19.000,275,10993559,12845,0,1664705658,13137.347397919999,74.23643190000439,53562.47016216 2022-10-02,10:14:20.000,275,10993603,12965,0,1664705659,13137.158781239988,74.25053016000311,53562.372342480005 2022-10-02,10:14:21.000,275,10993620,12605,0,1664705660,13137.091418139993,74.27872668000055,53562.40727808 2022-10-02,10:14:22.000,275,10993638,12845,0,1664705661,13137.030791349993,74.23643190000439,53562.442213680006 2022-10-02,10:14:23.000,275,10993621,12765,0,1664705662,13136.936483010002,74.26462842000183,53562.540033360005 2022-10-02,10:14:24.000,275,10993608,12965,0,1664705663,13136.821965739997,74.24348103000375,53562.46317504001 2022-10-02,10:14:25.000,275,10993604,12725,0,1664705664,13136.673766920001,74.29282493999926,53562.442213680006 2022-10-02,10:14:26.000,275,10993601,12805,0,1664705665,13136.565985959991,74.2223336399984,53562.51208488001 2022-10-02,10:14:27.000,275,10993647,12725,0,1664705666,13136.42452344999,74.25053016000311,53562.491123520005 2022-10-02,10:14:28.000,275,10993621,12725,0,1664705667,13136.235906769994,74.26462842000183,53562.3793296 2022-10-02,10:14:29.000,275,10993610,12805,0,1664705668,13136.16180735999,74.29282493999926,53562.33740688 2022-10-02,10:14:30.000,275,10993623,12525,0,1664705669,13136.054026399994,74.29282493999926,53562.35138112 2022-10-02,10:14:31.000,275,10993633,12565,0,1664705670,13136.000135919989,74.32102146000398,53562.372342480005 2022-10-02,10:14:32.000,275,10993617,12685,0,1664705671,13136.000135919989,74.34216885000205,53562.40727808 2022-10-02,10:14:33.000,275,10993620,12925,0,1664705672,13135.845200789998,74.38446362999821,53562.28849704 2022-10-02,10:14:34.000,275,10993637,12605,0,1664705673,13135.757628760002,74.36331624000013,53562.26054856 2022-10-02,10:14:35.000,275,10993634,12685,0,1664705674,13135.710474589992,74.39151276000484,53562.23260008 2022-10-02,10:14:36.000,275,10993663,12845,0,1664705675,13135.629638869992,74.37741449999885,53562.23260008 2022-10-02,10:14:37.000,275,10993645,12845,0,1664705676,13135.528594219992,74.40561102000356,53562.14176752 2022-10-02,10:14:38.000,275,10993611,13045,0,1664705677,13135.427549569991,74.38446362999821,53562.1347804 2022-10-02,10:14:39.000,275,10993667,12925,0,1664705678,13135.27261444,74.37036536999949,53562.12080616 2022-10-02,10:14:40.000,275,10993624,12725,0,1664705679,13135.17156979,74.36331624000013,53562.07888344001 2022-10-02,10:14:41.000,275,10993607,12885,0,1664705680,13135.00316203999,74.37036536999949,53562.05792208001 2022-10-02,10:14:42.000,275,10993614,12885,0,1664705681,13134.888644769999,74.31397233000462,53561.988050880005 2022-10-02,10:14:43.000,275,10993646,12685,0,1664705682,13134.740445949988,74.3351197200027,53561.939141040006 2022-10-02,10:14:44.000,275,10993602,12885,0,1664705683,13134.551829269993,74.32102146000398,53561.76446304001 2022-10-02,10:14:45.000,275,10993617,12685,0,1664705684,13134.444048309997,74.32807059000334,53561.72952744 2022-10-02,10:14:46.000,275,10993606,12965,0,1664705685,13134.437312000002,74.29282493999926,53561.70856608 2022-10-02,10:14:47.000,275,10993616,13085,0,1664705686,13134.316058420001,74.30692319999798,53561.59677216001 2022-10-02,10:14:48.000,275,10993568,12965,0,1664705687,13134.241959009996,74.30692319999798,53561.56183656 2022-10-02,10:14:49.000,275,10993608,12885,0,1664705688,13134.15438698,74.29987406999862,53561.51991384 2022-10-02,10:14:50.000,275,10993611,12645,0,1664705689,13134.00618815999,74.26462842000183,53561.46401688 2022-10-02,10:14:51.000,275,10993633,12685,0,1664705690,13133.898407199995,74.2857758099999,53561.366197200005 2022-10-02,10:14:52.000,275,10993615,12605,0,1664705691,13133.80409885999,74.20823537999968,53561.28235176 2022-10-02,10:14:53.000,275,10993617,12845,0,1664705692,13133.581800629989,74.2223336399984,53561.198506320005 2022-10-02,10:14:54.000,275,10993619,12685,0,1664705693,13133.487492289998,74.19413712000096,53561.06575104 2022-10-02,10:14:55.000,275,10993624,12885,0,1664705694,13133.379711330002,74.18003886000224,53561.07273816001 2022-10-02,10:14:56.000,275,10993648,12885,0,1664705695,13133.197830960002,74.20118625000032,53560.92600864001 2022-10-02,10:14:57.000,275,10993644,12885,0,1664705696,13133.170885719992,74.16594060000352,53560.932995760006 2022-10-02,10:14:58.000,275,10993664,12765,0,1664705697,13133.042895829996,74.06020364999858,53560.83517608001 2022-10-02,10:14:59.000,275,10993611,12645,0,1664705698,13132.88796069999,74.02495800000179,53560.78626624001 2022-10-02,10:15:00.000,275,10993580,12765,0,1664705699,13132.820597599995,73.96856495999964,53560.63953672001 2022-10-02,10:15:01.000,275,10993600,12805,0,1664705700,13132.74649818999,73.91217192000477,53560.59062688001 2022-10-02,10:15:02.000,275,10993603,12965,0,1664705701,13132.719552949995,73.80643496999983,53560.53472992 2022-10-02,10:15:03.000,275,10993597,12885,0,1664705702,13132.67239878,73.75709106000431,53560.381013280006 2022-10-02,10:15:04.000,275,10993606,13005,0,1664705703,13132.638717229995,73.71479628000088,53560.360051920004 2022-10-02,10:15:05.000,275,10993579,12765,0,1664705704,13132.65218985,73.6302067200013,53560.22030952 2022-10-02,10:15:06.000,275,10993620,12725,0,1664705705,13132.679135089995,73.53856803000235,53560.192361040004 2022-10-02,10:15:07.000,275,10993631,12725,0,1664705706,13132.598299369994,73.47512586000084,53560.12947696 2022-10-02,10:15:08.000,275,10993610,12765,0,1664705707,13132.537672579994,73.44692934000341,53560.05261864 2022-10-02,10:15:09.000,275,10993589,13005,0,1664705708,13132.416418999994,73.44692934000341,53559.856979280004 2022-10-02,10:15:10.000,275,10993629,12845,0,1664705709,13132.355792209994,73.43283108000469,53559.83601792 2022-10-02,10:15:11.000,275,10993599,12765,0,1664705710,13132.369264829998,73.41168368999934,53559.84300504 2022-10-02,10:15:12.000,275,10993645,12925,0,1664705711,13132.355792209994,73.3834871700019,53559.82903080001 2022-10-02,10:15:13.000,275,10993627,12805,0,1664705712,13132.308638039998,73.36938891000318,53559.759159600006 2022-10-02,10:15:14.000,275,10993640,12805,0,1664705713,13132.248011249998,73.39053630000126,53559.60544296 2022-10-02,10:15:15.000,275,10993591,12765,0,1664705714,13132.288429109998,73.34119238999847,53559.60544296 2022-10-02,10:15:16.000,275,10993640,12805,0,1664705715,13132.234538629993,73.36233978000382,53559.53557176001 2022-10-02,10:15:17.000,275,10993638,12765,0,1664705716,13132.160439220002,73.36938891000318,53559.43076496 2022-10-02,10:15:18.000,275,10993627,12885,0,1664705717,13132.140230290002,73.39758543000062,53559.41679072001 2022-10-02,10:15:19.000,275,10993587,12965,0,1664705718,13132.113285049993,73.43283108000469,53559.423777840006 2022-10-02,10:15:20.000,275,10993618,12645,0,1664705719,13132.072867189992,73.46807673000148,53559.353906640004 2022-10-02,10:15:21.000,275,10993618,12965,0,1664705720,13132.052658259992,73.45397847000277,53559.27704832001 2022-10-02,10:15:22.000,275,10993584,12605,0,1664705721,13132.099812430002,73.49627324999892,53559.28403544 2022-10-02,10:15:23.000,275,10993586,12925,0,1664705722,13132.120021360002,73.55971542000043,53559.2700612 2022-10-02,10:15:24.000,275,10993626,13045,0,1664705723,13132.039185640002,73.55266629000107,53559.12333168 2022-10-02,10:15:25.000,275,10993582,12765,0,1664705724,13132.106548739997,73.54561716000171,53559.07442184 2022-10-02,10:15:26.000,275,10993598,12965,0,1664705725,13132.173911839993,73.53856803000235,53559.12333168 2022-10-02,10:15:27.000,275,10993595,12965,0,1664705726,13132.241274939988,73.53856803000235,53559.13031880001 2022-10-02,10:15:28.000,275,10993615,12885,0,1664705727,13132.261483869988,73.531518900003,53559.018524880004 2022-10-02,10:15:29.000,275,10993608,12805,0,1664705728,13132.241274939988,73.55971542000043,53559.03249912001 2022-10-02,10:15:30.000,275,10993630,13165,0,1664705729,13132.301901729988,73.51742064000427,53559.01153776001 2022-10-02,10:15:31.000,275,10993669,12925,0,1664705730,13132.436627929994,73.52446977000363,53559.03249912001 2022-10-02,10:15:32.000,275,10993616,12845,0,1664705731,13132.497254719994,73.50332237999828,53559.07442184 2022-10-02,10:15:33.000,275,10993605,12805,0,1664705732,13132.510727339999,73.531518900003,53558.92769232 2022-10-02,10:15:34.000,275,10993600,12765,0,1664705733,13132.60503567999,73.53856803000235,53558.94865368 2022-10-02,10:15:35.000,275,10993623,12765,0,1664705734,13132.68587139999,73.55971542000043,53558.99756352 2022-10-02,10:15:36.000,275,10993589,12965,0,1664705735,13132.74649818999,73.56676454999979,53559.00455064 2022-10-02,10:15:37.000,275,10993634,12885,0,1664705736,13132.800388669995,73.55971542000043,53558.97660216 2022-10-02,10:15:38.000,275,10993641,12645,0,1664705737,13132.84754283999,73.51742064000427,53559.00455064 2022-10-02,10:15:39.000,275,10993587,12805,0,1664705738,13132.90816962999,73.54561716000171,53559.08140896001 2022-10-02,10:15:40.000,275,10993614,12965,0,1664705739,13132.995741660001,73.53856803000235,53559.039486240006 2022-10-02,10:15:41.000,275,10993626,12765,0,1664705740,13133.009214279991,73.56676454999979,53559.06044760001 2022-10-02,10:15:42.000,275,10993606,12685,0,1664705741,13133.090049999992,73.55971542000043,53559.05346048 2022-10-02,10:15:43.000,275,10993600,13285,0,1664705742,13133.238248820002,73.55971542000043,53559.0953832 2022-10-02,10:15:44.000,275,10993620,12565,0,1664705743,13133.298875610002,73.62315759000194,53559.03249912001 2022-10-02,10:15:45.000,275,10993622,12685,0,1664705744,13133.339293470002,73.60905933000322,53559.088396080006 2022-10-02,10:15:46.000,275,10993587,12765,0,1664705745,13133.366238709998,73.64430498000002,53559.15826728001 2022-10-02,10:15:47.000,275,10993633,12725,0,1664705746,13133.339293470002,73.6936488900028,53559.1652544 2022-10-02,10:15:48.000,275,10993591,12685,0,1664705747,13133.305611919997,73.67250150000473,53559.17922864001 2022-10-02,10:15:49.000,275,10993607,13045,0,1664705748,13133.312348229992,73.71479628000088,53559.12333168 2022-10-02,10:15:50.000,275,10993616,12805,0,1664705749,13133.352766089993,73.75004192999768,53559.15128016 2022-10-02,10:15:51.000,275,10993596,12885,0,1664705750,13133.426865499998,73.79938584000047,53559.26307408 2022-10-02,10:15:52.000,275,10993587,12525,0,1664705751,13133.500964909988,73.90512278999813,53559.32595816001 2022-10-02,10:15:53.000,275,10993609,12685,0,1664705752,13133.453810739993,73.98266321999836,53559.22813848001 2022-10-02,10:15:54.000,275,10993629,12805,0,1664705753,13133.521173839988,74.0390562600005,53559.353906640004 2022-10-02,10:15:55.000,275,10993612,12965,0,1664705754,13133.521173839988,74.13069494999945,53559.34691952001 2022-10-02,10:15:56.000,275,10993618,12965,0,1664705755,13133.561591699989,74.13774407999881,53559.3399324 2022-10-02,10:15:57.000,275,10993576,12925,0,1664705756,13133.548119079998,74.14479320999817,53559.41679072001 2022-10-02,10:15:58.000,275,10993607,12725,0,1664705757,13133.514437529993,74.18003886000224,53559.3399324 2022-10-02,10:15:59.000,275,10993652,12965,0,1664705758,13133.494228599993,74.22938276999776,53559.36089376 2022-10-02,10:16:00.000,275,10993623,12685,0,1664705759,13133.655900039994,74.2223336399984,53559.4796748 2022-10-02,10:16:01.000,275,10993603,12805,0,1664705760,13133.642427419989,74.32102146000398,53559.52858464 2022-10-02,10:16:02.000,275,10993575,12965,0,1664705761,13133.68284527999,74.37036536999949,53559.57749448 2022-10-02,10:16:03.000,275,10993611,12885,0,1664705762,13133.655900039994,74.4690531899978,53559.50762328 2022-10-02,10:16:04.000,275,10993623,12645,0,1664705763,13133.628954799999,74.53954448999866,53559.44473920001 2022-10-02,10:16:05.000,275,10993636,12525,0,1664705764,13133.635691109994,74.62413404999825,53559.521597520004 2022-10-02,10:16:06.000,275,10993624,12885,0,1664705765,13133.615482179994,74.71577274000447,53559.6194172 2022-10-02,10:16:07.000,275,10993630,12965,0,1664705766,13133.581800629989,74.77216577999934,53559.67531416 2022-10-02,10:16:08.000,275,10993590,13045,0,1664705767,13133.527910149998,74.76511664999998,53559.62640432 2022-10-02,10:16:09.000,275,10993620,12845,0,1664705768,13133.487492289998,74.82855882000149,53559.67531416 2022-10-02,10:16:10.000,275,10993601,12605,0,1664705769,13133.561591699989,74.82150969000213,53559.69627552 2022-10-02,10:16:11.000,275,10993667,12725,0,1664705770,13133.494228599993,74.82855882000149,53559.57749448 2022-10-02,10:16:12.000,275,10993640,12925,0,1664705771,13133.575064319994,74.84265708000021,53559.69627552 2022-10-02,10:16:13.000,275,10993591,12565,0,1664705772,13133.575064319994,74.82150969000213,53559.61243008001 2022-10-02,10:16:14.000,275,10993577,12885,0,1664705773,13133.595273249994,74.85675533999893,53559.689288400004 2022-10-02,10:16:15.000,275,10993622,12725,0,1664705774,13133.595273249994,74.892000990003,53559.689288400004 2022-10-02,10:16:16.000,275,10993583,12645,0,1664705775,13133.655900039994,74.93429576999915,53559.70326264001 2022-10-02,10:16:17.000,275,10993622,12765,0,1664705776,13133.696317899994,74.94839402999787,53559.66832704 2022-10-02,10:16:18.000,275,10993623,12805,0,1664705777,13133.79062624,74.93429576999915,53559.76614672 2022-10-02,10:16:19.000,275,10993656,12605,0,1664705778,13133.797362549994,74.98363968000194,53559.75217248001 2022-10-02,10:16:20.000,275,10993597,12925,0,1664705779,13133.82430778999,74.9906888100013,53559.7940952 2022-10-02,10:16:21.000,275,10993607,12685,0,1664705780,13133.88493457999,75.01183619999938,53559.76614672 2022-10-02,10:16:22.000,275,10993594,12925,0,1664705781,13134.07355126,75.0259344599981,53559.82903080001 2022-10-02,10:16:23.000,275,10993598,12605,0,1664705782,13134.167859599991,75.06822924000153,53559.89191488 2022-10-02,10:16:24.000,275,10993608,12605,0,1664705783,13134.282376869996,75.07527837000089,53559.87095352001 2022-10-02,10:16:25.000,275,10993595,12685,0,1664705784,13134.417103070002,75.15986793000047,53559.91287624 2022-10-02,10:16:26.000,275,10993590,12605,0,1664705785,13134.592247129993,75.21626097000262,53560.0037088 2022-10-02,10:16:27.000,275,10993629,12605,0,1664705786,13134.619192370003,75.32904704999964,53560.01069592 2022-10-02,10:16:28.000,275,10993598,12845,0,1664705787,13134.726973329998,75.36429270000372,53560.06659288001 2022-10-02,10:16:29.000,275,10993583,12805,0,1664705788,13134.787600119998,75.47707878000074,53560.03165728 2022-10-02,10:16:30.000,275,10993660,12645,0,1664705789,13134.848226909999,75.57576659999904,53560.1085156 2022-10-02,10:16:31.000,275,10993638,12525,0,1664705790,13134.861699529989,75.67445442000462,53560.11550272001 2022-10-02,10:16:32.000,275,10993633,12885,0,1664705791,13134.96948049,75.76609311000357,53560.1783868 2022-10-02,10:16:33.000,275,10993587,12765,0,1664705792,13135.077261449995,75.85068267000315,53560.27620648 2022-10-02,10:16:34.000,275,10993642,12565,0,1664705793,13135.12441561999,75.94937049000146,53560.262232240006 2022-10-02,10:16:35.000,275,10993602,12885,0,1664705794,13135.24566919999,76.0410091800004,53560.408961760004 2022-10-02,10:16:36.000,275,10993597,12765,0,1664705795,13135.299559679996,76.14674612999806,53560.429923120006 2022-10-02,10:16:37.000,275,10993614,13045,0,1664705796,13135.25240551,76.23133568999765,53560.41594888 2022-10-02,10:16:38.000,275,10993611,12725,0,1664705797,13135.238932889995,76.30182698999852,53560.52075568001 2022-10-02,10:16:39.000,275,10993644,12725,0,1664705798,13135.158097169995,76.3511709000013,53560.59062688001 2022-10-02,10:16:40.000,275,10993583,12805,0,1664705799,13135.13115193,76.42871133000153,53560.646523840005 2022-10-02,10:16:41.000,275,10993629,12605,0,1664705800,13135.110943,76.42166220000217,53560.744343520004 2022-10-02,10:16:42.000,275,10993617,12925,0,1664705801,13135.12441561999,76.47100610999769,53560.75133064 2022-10-02,10:16:43.000,275,10993584,12845,0,1664705802,13135.08399775999,76.4992026300024,53560.77927912 2022-10-02,10:16:44.000,275,10993624,12765,0,1664705803,13134.996425729994,76.52739914999984,53560.73735640001 2022-10-02,10:16:45.000,275,10993636,12885,0,1664705804,13135.03010728,76.59084132000135,53560.75133064 2022-10-02,10:16:46.000,275,10993607,12765,0,1664705805,13135.057052519995,76.59084132000135,53560.83517608001 2022-10-02,10:16:47.000,275,10993597,12645,0,1664705806,13134.976216799994,76.61198870999942,53560.83517608001 2022-10-02,10:16:48.000,275,10993611,12685,0,1664705807,13134.828017979999,76.66133262000221,53560.912034400004 2022-10-02,10:16:49.000,275,10993617,12725,0,1664705808,13134.774127499993,76.61198870999942,53560.932995760006 2022-10-02,10:16:50.000,275,10993609,13085,0,1664705809,13134.720237019988,76.60493958000006,53560.93998288 2022-10-02,10:16:51.000,275,10993621,12725,0,1664705810,13134.592247129993,76.5978904500007,53560.92600864001 2022-10-02,10:16:52.000,275,10993607,12605,0,1664705811,13134.444048309997,76.57674306000263,53560.932995760006 2022-10-02,10:16:53.000,275,10993601,12845,0,1664705812,13134.390157829992,76.56969393000327,53560.89107304 2022-10-02,10:16:54.000,275,10993573,12725,0,1664705813,13134.322794729997,76.47100610999769,53560.92600864001 2022-10-02,10:16:55.000,275,10993627,12885,0,1664705814,13134.228486389991,76.47805524000432,53560.94697 2022-10-02,10:16:56.000,275,10993611,12685,0,1664705815,13134.248695319991,76.44280959000025,53560.94697 2022-10-02,10:16:57.000,275,10993614,12965,0,1664705816,13134.140914359996,76.43576046000089,53560.90504728001 2022-10-02,10:16:58.000,275,10993603,12805,0,1664705817,13134.100496499996,76.39346568000474,53560.97491848001 2022-10-02,10:16:59.000,275,10993660,12925,0,1664705818,13133.95229768,76.42871133000153,53560.90504728001 2022-10-02,10:17:00.000,275,10993634,12885,0,1664705819,13133.777153619994,76.44985871999961,53560.87709880001 2022-10-02,10:17:01.000,275,10993630,12765,0,1664705820,13133.548119079998,76.44280959000025,53560.75133064 2022-10-02,10:17:02.000,275,10993589,12965,0,1664705821,13133.460547049988,76.39346568000474,53560.814214720005 2022-10-02,10:17:03.000,275,10993609,12885,0,1664705822,13133.366238709998,76.40756394000346,53560.70940792001 2022-10-02,10:17:04.000,275,10993605,12965,0,1664705823,13133.278666680002,76.39346568000474,53560.744343520004 2022-10-02,10:17:05.000,275,10993622,12805,0,1664705824,13133.265194059997,76.32297438000387,53560.7024208 2022-10-02,10:17:06.000,275,10993638,12645,0,1664705825,13133.238248820002,76.33707264000259,53560.70940792001 2022-10-02,10:17:07.000,275,10993593,12725,0,1664705826,13133.170885719992,76.3511709000013,53560.695433680004 2022-10-02,10:17:08.000,275,10993576,12845,0,1664705827,13133.049632139991,76.33707264000259,53560.65351096 2022-10-02,10:17:09.000,275,10993608,12845,0,1664705828,13132.97553273,76.33707264000259,53560.61857536001 2022-10-02,10:17:10.000,275,10993615,12845,0,1664705829,13132.800388669995,76.3511709000013,53560.548704160006 2022-10-02,10:17:11.000,275,10993598,12965,0,1664705830,13132.638717229995,76.37231828999938,53560.48582008 2022-10-02,10:17:12.000,275,10993650,12685,0,1664705831,13132.60503567999,76.35822003000067,53560.51376856 2022-10-02,10:17:13.000,275,10993627,12885,0,1664705832,13132.50399102999,76.37936741999874,53560.478832960005 2022-10-02,10:17:14.000,275,10993601,13005,0,1664705833,13132.342319589989,76.37936741999874,53560.39498752 2022-10-02,10:17:15.000,275,10993560,12845,0,1664705834,13132.254747559993,76.4005148100041,53560.35306480001 2022-10-02,10:17:16.000,275,10993636,12685,0,1664705835,13132.140230290002,76.42166220000217,53560.32511632 2022-10-02,10:17:17.000,275,10993638,12925,0,1664705836,13132.025713019997,76.42166220000217,53560.25524512001 2022-10-02,10:17:18.000,275,10993595,12965,0,1664705837,13131.877514200001,76.44280959000025,53560.143451200005 2022-10-02,10:17:19.000,275,10993611,12605,0,1664705838,13131.816887410001,76.47100610999769,53560.15742544 2022-10-02,10:17:20.000,275,10993617,12885,0,1664705839,13131.837096340001,76.51330089000112,53560.19934816 2022-10-02,10:17:21.000,275,10993617,12765,0,1664705840,13131.75626062,76.56969393000327,53560.143451200005 2022-10-02,10:17:22.000,275,10993639,12605,0,1664705841,13131.702370139996,76.5978904500007,53560.06659288001 2022-10-02,10:17:23.000,275,10993632,12845,0,1664705842,13131.63500704,76.63313610000478,53559.99672168001 2022-10-02,10:17:24.000,275,10993606,12965,0,1664705843,13131.46659928999,76.65428349000285,53559.91986336001 2022-10-02,10:17:25.000,275,10993602,12645,0,1664705844,13131.48680821999,76.68248001000029,53559.89890200001 2022-10-02,10:17:26.000,275,10993621,12685,0,1664705845,13131.45312667,76.69657826999901,53559.84300504 2022-10-02,10:17:27.000,275,10993664,13005,0,1664705846,13131.28471891999,76.76706956999988,53559.73121112001 2022-10-02,10:17:28.000,275,10993601,12925,0,1664705847,13131.298191539994,76.76706956999988,53559.81505656 2022-10-02,10:17:29.000,275,10993619,12965,0,1664705848,13131.224092129989,76.76706956999988,53559.738198240004 2022-10-02,10:17:30.000,275,10993642,12925,0,1664705849,13131.170201649998,76.77411869999924,53559.69627552 2022-10-02,10:17:31.000,275,10993612,12885,0,1664705850,13131.028739139998,76.7811678299986,53559.62640432 2022-10-02,10:17:32.000,275,10993557,12725,0,1664705851,13130.887276629997,76.79526609000459,53559.56352024001 2022-10-02,10:17:33.000,275,10993613,12765,0,1664705852,13130.759286740002,76.81641348000267,53559.41679072001 2022-10-02,10:17:34.000,275,10993593,12605,0,1664705853,13130.739077810002,76.7811678299986,53559.45871344 2022-10-02,10:17:35.000,275,10993588,12765,0,1664705854,13130.725605189997,76.81641348000267,53559.44473920001 2022-10-02,10:17:36.000,275,10993610,12925,0,1664705855,13130.712132569992,76.76706956999988,53559.46570056001 2022-10-02,10:17:37.000,275,10993607,12805,0,1664705856,13130.651505779992,76.7459221800018,53559.353906640004 2022-10-02,10:17:38.000,275,10993613,12845,0,1664705857,13130.644769469996,76.76002044000052,53559.36089376 2022-10-02,10:17:39.000,275,10993627,12645,0,1664705858,13130.604351609996,76.75297131000116,53559.33294528 2022-10-02,10:17:40.000,275,10993628,12845,0,1664705859,13130.577406370001,76.75297131000116,53559.235125600004 2022-10-02,10:17:41.000,275,10993620,12565,0,1664705860,13130.49657065,76.7459221800018,53559.15128016 2022-10-02,10:17:42.000,275,10993595,12765,0,1664705861,13130.49657065,76.73182392000308,53559.207177120006 2022-10-02,10:17:43.000,275,10993623,12685,0,1664705862,13130.442680169996,76.73182392000308,53559.11634456 2022-10-02,10:17:44.000,275,10993618,12965,0,1664705863,13130.37531707,76.73182392000308,53559.03249912001 2022-10-02,10:17:45.000,275,10993626,12805,0,1664705864,13130.442680169996,76.71067652999773,53559.039486240006 2022-10-02,10:17:46.000,275,10993647,12765,0,1664705865,13130.38878968999,76.75297131000116,53559.039486240006 2022-10-02,10:17:47.000,275,10993595,12965,0,1664705866,13130.321426589995,76.78821695999795,53558.94166656001 2022-10-02,10:17:48.000,275,10993605,12605,0,1664705867,13130.20690931999,76.83756087000074,53558.850834000004 2022-10-02,10:17:49.000,275,10993686,12965,0,1664705868,13130.17322777,76.85165912999946,53558.80891128 2022-10-02,10:17:50.000,275,10993629,12885,0,1664705869,13130.12607359999,76.85870825999882,53558.84384688001 2022-10-02,10:17:51.000,275,10993589,12805,0,1664705870,13130.04523787999,76.90805217000161,53558.77397568001 2022-10-02,10:17:52.000,275,10993623,12765,0,1664705871,13129.977874779994,76.90100304000225,53558.76000144 2022-10-02,10:17:53.000,275,10993610,13005,0,1664705872,13129.903775369989,76.90805217000161,53558.76000144 2022-10-02,10:17:54.000,275,10993653,12765,0,1664705873,13129.802730719988,76.92919955999969,53558.62724616001 2022-10-02,10:17:55.000,275,10993626,12605,0,1664705874,13129.755576549993,76.92919955999969,53558.585323440006 2022-10-02,10:17:56.000,275,10993635,12885,0,1664705875,13129.634322969992,76.92919955999969,53558.52942648001 2022-10-02,10:17:57.000,275,10993632,12605,0,1664705876,13129.499596770002,76.90805217000161,53558.40365832 2022-10-02,10:17:58.000,275,10993598,12965,0,1664705877,13129.385079499996,76.89395391000289,53558.37570984 2022-10-02,10:17:59.000,275,10993637,12525,0,1664705878,13129.304243779996,76.87280652000481,53558.36173560001 2022-10-02,10:18:00.000,275,10993607,12885,0,1664705879,13129.290771159991,76.85165912999946,53558.28487728 2022-10-02,10:18:01.000,275,10993620,12645,0,1664705880,13129.19646282,76.82346261000203,53558.15212200001 2022-10-02,10:18:02.000,275,10993593,12765,0,1664705881,13129.17625389,76.82346261000203,53558.180070480004 2022-10-02,10:18:03.000,275,10993588,12845,0,1664705882,13129.1156271,76.83756087000074,53558.1171864 2022-10-02,10:18:04.000,275,10993617,12765,0,1664705883,13129.02805506999,76.8446100000001,53557.94949552 2022-10-02,10:18:05.000,275,10993578,12765,0,1664705884,13128.97416459,76.90100304000225,53557.893598560004 2022-10-02,10:18:06.000,275,10993581,12645,0,1664705885,13128.852911009999,76.92215043000033,53557.8726372 2022-10-02,10:18:07.000,275,10993620,12725,0,1664705886,13128.805756839989,76.92215043000033,53557.802766 2022-10-02,10:18:08.000,275,10993612,13005,0,1664705887,13128.711448499998,76.90805217000161,53557.71892056001 2022-10-02,10:18:09.000,275,10993637,12845,0,1664705888,13128.697975879993,76.86575738999818,53557.67001072001 2022-10-02,10:18:10.000,275,10993611,12845,0,1664705889,13128.778811599994,76.83756087000074,53557.676997840004 2022-10-02,10:18:11.000,275,10993593,12765,0,1664705890,13128.738393739994,76.8093643500033,53557.55122968001 2022-10-02,10:18:12.000,275,10993591,12805,0,1664705891,13128.697975879993,76.83051174000138,53557.55122968001 2022-10-02,10:18:13.000,275,10993591,12685,0,1664705892,13128.529568129998,76.81641348000267,53557.39751304 2022-10-02,10:18:14.000,275,10993539,12965,0,1664705893,13128.408314549997,76.8093643500033,53557.35559032001 2022-10-02,10:18:15.000,275,10993621,12605,0,1664705894,13128.374632999992,76.8093643500033,53557.278732 2022-10-02,10:18:16.000,275,10993648,12845,0,1664705895,13128.354424069992,76.85165912999946,53557.25777064 2022-10-02,10:18:17.000,275,10993582,12605,0,1664705896,13128.280324660001,76.90100304000225,53557.20187368 2022-10-02,10:18:18.000,275,10993607,12965,0,1664705897,13128.159071080001,76.95034694999777,53557.18789944001 2022-10-02,10:18:19.000,275,10993610,12885,0,1664705898,13127.983927019995,77.00673998999991,53557.0341828 2022-10-02,10:18:20.000,275,10993589,12965,0,1664705899,13127.95024546999,76.97149434000312,53557.01322144 2022-10-02,10:18:21.000,275,10993616,12605,0,1664705900,13127.93003653999,76.96444521000376,53556.93636312 2022-10-02,10:18:22.000,275,10993600,12725,0,1664705901,13127.85593713,76.96444521000376,53556.88046616001 2022-10-02,10:18:23.000,275,10993621,12605,0,1664705902,13127.79531034,76.9432978199984,53556.740723760005 2022-10-02,10:18:24.000,275,10993609,12845,0,1664705903,13127.79531034,76.92919955999969,53556.63591696 2022-10-02,10:18:25.000,275,10993604,13005,0,1664705904,13127.903091299995,76.92215043000033,53556.65687832 2022-10-02,10:18:26.000,275,10993601,13085,0,1664705905,13127.95024546999,76.9432978199984,53556.66386544001 2022-10-02,10:18:27.000,275,10993639,12765,0,1664705906,13127.91656392,76.97149434000312,53556.56604576001 2022-10-02,10:18:28.000,275,10993606,12765,0,1664705907,13127.89635499,76.9926417300012,53556.524123040006 2022-10-02,10:18:29.000,275,10993636,12965,0,1664705908,13127.87614606,77.00673998999991,53556.41232912 2022-10-02,10:18:30.000,275,10993618,12885,0,1664705909,13127.84920081999,77.02788737999799,53556.3704064 2022-10-02,10:18:31.000,275,10993618,12805,0,1664705910,13127.85593713,77.07723129000078,53556.37739352001 2022-10-02,10:18:32.000,275,10993623,12845,0,1664705911,13127.802046649995,77.09837867999886,53556.34944504001 2022-10-02,10:18:33.000,275,10993599,12645,0,1664705912,13127.64711151999,77.16886997999973,53556.237651120005 2022-10-02,10:18:34.000,275,10993603,12765,0,1664705913,13127.566275799989,77.2041156300038,53556.13983144001 2022-10-02,10:18:35.000,275,10993596,12685,0,1664705914,13127.64711151999,77.2041156300038,53556.14681856 2022-10-02,10:18:36.000,275,10993595,12725,0,1664705915,13127.573012109999,77.1900173699978,53556.18175416001 2022-10-02,10:18:37.000,275,10993648,12765,0,1664705916,13127.539330559994,77.21821389000252,53556.069960240005 2022-10-02,10:18:38.000,275,10993588,12885,0,1664705917,13127.465231149989,77.1900173699978,53556.01406328001 2022-10-02,10:18:39.000,275,10993600,12965,0,1664705918,13127.438285909993,77.1900173699978,53555.90925648 2022-10-02,10:18:40.000,275,10993601,12605,0,1664705919,13127.465231149989,77.13362433000293,53556.055986 2022-10-02,10:18:41.000,275,10993629,12725,0,1664705920,13127.431549599998,77.13362433000293,53555.97214056001 2022-10-02,10:18:42.000,275,10993575,12765,0,1664705921,13127.411340669998,77.08428042000014,53555.93720496 2022-10-02,10:18:43.000,275,10993598,12845,0,1664705922,13127.364186499988,77.10542780999822,53555.83938528 2022-10-02,10:18:44.000,275,10993616,12805,0,1664705923,13127.276614469993,77.06313303000206,53555.71361712 2022-10-02,10:18:45.000,275,10993564,12845,0,1664705924,13127.283350780002,77.11247694000485,53555.7415656 2022-10-02,10:18:46.000,275,10993642,12645,0,1664705925,13127.337241259993,77.11247694000485,53555.734578480005 2022-10-02,10:18:47.000,275,10993630,12965,0,1664705926,13127.337241259993,77.14067346000229,53555.69265576 2022-10-02,10:18:48.000,275,10993600,12605,0,1664705927,13127.337241259993,77.16886997999973,53555.60881032001 2022-10-02,10:18:49.000,275,10993597,12485,0,1664705928,13127.445022219988,77.2041156300038,53555.62278456 2022-10-02,10:18:50.000,275,10993617,12765,0,1664705929,13127.492176389998,77.22526302000188,53555.59483608 2022-10-02,10:18:51.000,275,10993570,12605,0,1664705930,13127.478703769993,77.30985258000146,53555.52496488 2022-10-02,10:18:52.000,275,10993597,12965,0,1664705931,13127.539330559994,77.33099996999954,53555.58784896001 2022-10-02,10:18:53.000,275,10993620,12685,0,1664705932,13127.525857939989,77.35919649000425,53555.531952 2022-10-02,10:18:54.000,275,10993604,12965,0,1664705933,13127.505649009989,77.42263865999848,53555.531952 2022-10-02,10:18:55.000,275,10993621,12685,0,1664705934,13127.559539489994,77.4508351800032,53555.53893912001 2022-10-02,10:18:56.000,275,10993591,12885,0,1664705935,13127.620166279994,77.47903170000063,53555.57387472 2022-10-02,10:18:57.000,275,10993637,12725,0,1664705936,13127.593221039999,77.52837561000342,53555.54592624 2022-10-02,10:18:58.000,275,10993567,12685,0,1664705937,13127.546066869989,77.56362126000022,53555.55291336 2022-10-02,10:18:59.000,275,10993620,12725,0,1664705938,13127.471967459998,77.62706343000173,53555.49002928001 2022-10-02,10:19:00.000,275,10993655,12845,0,1664705939,13127.620166279994,77.59886691000429,53555.53893912001 2022-10-02,10:19:01.000,275,10993571,12605,0,1664705940,13127.69426569,77.66935820999788,53555.53893912001 2022-10-02,10:19:02.000,275,10993578,12725,0,1664705941,13127.77510141,77.70460386000195,53555.531952 2022-10-02,10:19:03.000,275,10993646,12965,0,1664705942,13127.76836509999,77.71165299000131,53555.49002928001 2022-10-02,10:19:04.000,275,10993635,12645,0,1664705943,13127.88961867999,77.73984950999875,53555.629771679996 2022-10-02,10:19:05.000,275,10993603,12765,0,1664705944,13127.842464509995,77.75394777000474,53555.6018232 2022-10-02,10:19:06.000,275,10993625,12965,0,1664705945,13127.761628789995,77.78214429000218,53555.566887600005 2022-10-02,10:19:07.000,275,10993601,12725,0,1664705946,13127.781837719995,77.7609969000041,53555.60881032001 2022-10-02,10:19:08.000,275,10993586,12965,0,1664705947,13127.81551927,77.77509516000282,53555.62278456 2022-10-02,10:19:09.000,275,10993614,12805,0,1664705948,13127.85593713,77.75394777000474,53555.64374592 2022-10-02,10:19:10.000,275,10993631,12525,0,1664705949,13127.87614606,77.75394777000474,53555.6018232 2022-10-02,10:19:11.000,275,10993546,12645,0,1664705950,13127.97719071,77.78919342000154,53555.685668640006 2022-10-02,10:19:12.000,275,10993602,12645,0,1664705951,13128.091707979991,77.8314881999977,53555.71361712 2022-10-02,10:19:13.000,275,10993602,12685,0,1664705952,13128.145598459996,77.88788123999984,53555.70663000001 2022-10-02,10:19:14.000,275,10993584,12805,0,1664705953,13128.152334769991,77.90197949999856,53555.685668640006 2022-10-02,10:19:15.000,275,10993597,12845,0,1664705954,13128.206225249996,77.90902862999792,53555.734578480005 2022-10-02,10:19:16.000,275,10993599,12685,0,1664705955,13128.266852039997,77.97247079999943,53555.72060424 2022-10-02,10:19:17.000,275,10993631,12725,0,1664705956,13128.186016319996,78.02886384000158,53555.629771679996 2022-10-02,10:19:18.000,275,10993568,12605,0,1664705957,13128.206225249996,78.0429621000003,53555.615797440005 2022-10-02,10:19:19.000,275,10993601,12685,0,1664705958,13128.327478829997,78.05001122999965,53555.74855272 2022-10-02,10:19:20.000,275,10993622,12605,0,1664705959,13128.428523479997,78.0429621000003,53555.8114368 2022-10-02,10:19:21.000,275,10993581,12845,0,1664705960,13128.448732409997,78.03591297000094,53555.83938528 2022-10-02,10:19:22.000,275,10993627,12925,0,1664705961,13128.462205030002,78.0429621000003,53555.832398160004 2022-10-02,10:19:23.000,275,10993598,12765,0,1664705962,13128.522831820002,78.03591297000094,53555.881308 2022-10-02,10:19:24.000,275,10993632,12845,0,1664705963,13128.596931229993,78.02886384000158,53555.92323072001 2022-10-02,10:19:25.000,275,10993568,12805,0,1664705964,13128.583458609988,78.05706035999901,53555.93720496 2022-10-02,10:19:26.000,275,10993619,12765,0,1664705965,13128.623876469988,78.11345340000116,53555.881308 2022-10-02,10:19:27.000,275,10993597,12725,0,1664705966,13128.677766949993,78.13460078999924,53555.90925648 2022-10-02,10:19:28.000,275,10993609,12765,0,1664705967,13128.832702079999,78.1416499199986,53555.951179200005 2022-10-02,10:19:29.000,275,10993579,12645,0,1664705968,13128.920274109994,78.18394470000203,53555.97214056001 2022-10-02,10:19:30.000,275,10993636,12725,0,1664705969,13129.061736619995,78.18394470000203,53555.9861148 2022-10-02,10:19:31.000,275,10993606,12565,0,1664705970,13129.23014436999,78.19099383000139,53556.069960240005 2022-10-02,10:19:32.000,275,10993590,12965,0,1664705971,13129.391815809991,78.21214121999947,53556.06297312001 2022-10-02,10:19:33.000,275,10993628,12765,0,1664705972,13129.566959869997,78.27558339000097,53556.18175416001 2022-10-02,10:19:34.000,275,10993614,12725,0,1664705973,13129.681477140002,78.3178781700044,53556.18175416001 2022-10-02,10:19:35.000,275,10993602,12645,0,1664705974,13129.762312860003,78.36722207999992,53556.1957284 2022-10-02,10:19:36.000,275,10993589,12765,0,1664705975,13129.930720609998,78.36722207999992,53556.286560960005 2022-10-02,10:19:37.000,275,10993583,12845,0,1664705976,13130.200173009995,78.38132033999864,53556.41232912 2022-10-02,10:19:38.000,275,10993585,12725,0,1664705977,13130.34837182999,78.38132033999864,53556.46123896 2022-10-02,10:19:39.000,275,10993593,12685,0,1664705978,13130.483098029996,78.43066425000143,53556.47521320001 2022-10-02,10:19:40.000,275,10993635,12565,0,1664705979,13130.611087919991,78.45886076999886,53556.53809728 2022-10-02,10:19:41.000,275,10993612,12605,0,1664705980,13130.678451020001,78.49410642000294,53556.573032880005 2022-10-02,10:19:42.000,275,10993642,12965,0,1664705981,13130.894012939993,78.5011555500023,53556.70578816 2022-10-02,10:19:43.000,275,10993573,12685,0,1664705982,13131.048948069998,78.55049945999781,53556.74771088 2022-10-02,10:19:44.000,275,10993651,12645,0,1664705983,13131.217355819994,78.54345032999845,53556.81059496001 2022-10-02,10:19:45.000,275,10993643,12765,0,1664705984,13131.32513677999,78.53640119999909,53556.85251768001 2022-10-02,10:19:46.000,275,10993630,12805,0,1664705985,13131.56764393999,78.52230294000037,53556.95033736001 2022-10-02,10:19:47.000,275,10993619,12725,0,1664705986,13131.64847965999,78.55049945999781,53557.027195680006 2022-10-02,10:19:48.000,275,10993621,12685,0,1664705987,13131.75626062,78.51525381000101,53557.09007976 2022-10-02,10:19:49.000,275,10993615,12965,0,1664705988,13131.823623719996,78.52935206999973,53557.1389896 2022-10-02,10:19:50.000,275,10993594,13045,0,1664705989,13132.018976710002,78.53640119999909,53557.28571912001 2022-10-02,10:19:51.000,275,10993604,12565,0,1664705990,13132.153702909993,78.52935206999973,53557.31366760001 2022-10-02,10:19:52.000,275,10993586,12605,0,1664705991,13132.254747559993,78.5645977200038,53557.33462896001 2022-10-02,10:19:53.000,275,10993577,12925,0,1664705992,13132.362528519989,78.5998433700006,53557.4184744 2022-10-02,10:19:54.000,275,10993646,12725,0,1664705993,13132.5511452,78.58574511000188,53557.5931524 2022-10-02,10:19:55.000,275,10993618,12805,0,1664705994,13132.58482674999,78.59279424000124,53557.628088000005 2022-10-02,10:19:56.000,275,10993607,12805,0,1664705995,13132.679135089995,78.61394162999932,53557.697959200006 2022-10-02,10:19:57.000,275,10993579,12765,0,1664705996,13132.64545353999,78.60689249999996,53557.67001072001 2022-10-02,10:19:58.000,275,10993609,12965,0,1664705997,13132.76670711999,78.5645977200038,53557.83071448 2022-10-02,10:19:59.000,275,10993577,12885,0,1664705998,13132.840806529995,78.52935206999973,53557.844688720004 2022-10-02,10:20:00.000,275,10993614,12765,0,1664705999,13133.022686899996,78.5011555500023,53557.963469760005 2022-10-02,10:20:01.000,275,10993608,12805,0,1664706000,13133.231512509992,78.43771338000079,53558.131160640005 2022-10-02,10:20:02.000,275,10993617,12845,0,1664706001,13133.359502400002,78.47295903000486,53558.12417352001 2022-10-02,10:20:03.000,275,10993650,12765,0,1664706002,13133.541382769989,78.43066425000143,53558.228980320004 2022-10-02,10:20:04.000,275,10993651,12725,0,1664706003,13133.548119079998,78.4518116399995,53558.29186440001 2022-10-02,10:20:05.000,275,10993630,12885,0,1664706004,13133.595273249994,78.45886076999886,53558.28487728 2022-10-02,10:20:06.000,275,10993601,12965,0,1664706005,13133.615482179994,78.48000816000422,53558.396671200004 2022-10-02,10:20:07.000,275,10993610,12725,0,1664706006,13133.615482179994,78.44476251000015,53558.49449088 2022-10-02,10:20:08.000,275,10993591,12605,0,1664706007,13133.561591699989,78.42361512000207,53558.48051664 2022-10-02,10:20:09.000,275,10993583,12885,0,1664706008,13133.581800629989,78.38132033999864,53558.52243936 2022-10-02,10:20:10.000,275,10993596,12725,0,1664706009,13133.642427419989,78.3531238200012,53558.60628480001 2022-10-02,10:20:11.000,275,10993645,13085,0,1664706010,13133.676108969994,78.30377990999841,53558.65519464001 2022-10-02,10:20:12.000,275,10993616,12765,0,1664706011,13133.709790519999,78.33197643000312,53558.72506584001 2022-10-02,10:20:13.000,275,10993617,12965,0,1664706012,13133.77041731,78.26148513000226,53558.732052960004 2022-10-02,10:20:14.000,275,10993608,12845,0,1664706013,13133.777153619994,78.22623947999818,53558.69013024 2022-10-02,10:20:15.000,275,10993652,12765,0,1664706014,13133.938825059995,78.24033774000418,53558.85782112 2022-10-02,10:20:16.000,275,10993612,12805,0,1664706015,13133.96577029999,78.21919034999883,53558.871795360006 2022-10-02,10:20:17.000,275,10993665,12925,0,1664706016,13133.99271554,78.21919034999883,53558.899743840004 2022-10-02,10:20:18.000,275,10993586,12725,0,1664706017,13134.039869709995,78.21919034999883,53558.99756352 2022-10-02,10:20:19.000,275,10993613,12925,0,1664706018,13133.98597922999,78.16984644000331,53559.025512 2022-10-02,10:20:20.000,275,10993607,12765,0,1664706019,13133.92535243999,78.12050253000052,53559.039486240006 2022-10-02,10:20:21.000,275,10993594,12605,0,1664706020,13133.797362549994,78.14869904999796,53558.99057640001 2022-10-02,10:20:22.000,275,10993645,12725,0,1664706021,13133.79062624,78.12755165999988,53559.088396080006 2022-10-02,10:20:23.000,275,10993606,12805,0,1664706022,13133.662636349989,78.07115861999773,53559.088396080006 2022-10-02,10:20:24.000,275,10993602,12685,0,1664706023,13133.534646459993,78.0077164500035,53559.137305920005 2022-10-02,10:20:25.000,275,10993608,12725,0,1664706024,13133.480755979988,77.96542167000007,53559.137305920005 2022-10-02,10:20:26.000,275,10993591,12565,0,1664706025,13133.346029779997,77.95132341000135,53559.15826728001 2022-10-02,10:20:27.000,275,10993617,12845,0,1664706026,13133.251721439992,77.93722515000263,53559.12333168 2022-10-02,10:20:28.000,275,10993624,12725,0,1664706027,13133.143940479997,77.87378298000112,53558.969615040005 2022-10-02,10:20:29.000,275,10993564,12605,0,1664706028,13133.110258929992,77.85263559000305,53558.97660216 2022-10-02,10:20:30.000,275,10993653,12645,0,1664706029,13133.049632139991,77.83853733000433,53559.03249912001 2022-10-02,10:20:31.000,275,10993625,12845,0,1664706030,13132.962060109996,77.82443906999833,53558.98358928 2022-10-02,10:20:32.000,275,10993593,12725,0,1664706031,13132.968796419991,77.7609969000041,53558.98358928 2022-10-02,10:20:33.000,275,10993583,12805,0,1664706032,13132.861015459996,77.71165299000131,53558.850834000004 2022-10-02,10:20:34.000,275,10993601,12925,0,1664706033,13132.901433319996,77.62001430000237,53558.9556408 2022-10-02,10:20:35.000,275,10993653,12885,0,1664706034,13132.86775176999,77.60591604000365,53558.83685976 2022-10-02,10:20:36.000,275,10993615,12885,0,1664706035,13132.74649818999,77.57771951999894,53558.7809628 2022-10-02,10:20:37.000,275,10993594,12725,0,1664706036,13132.62524460999,77.56362126000022,53558.704104480006 2022-10-02,10:20:38.000,275,10993586,13125,0,1664706037,13132.638717229995,77.5495230000015,53558.732052960004 2022-10-02,10:20:39.000,275,10993614,12885,0,1664706038,13132.54440888999,77.52132648000406,53558.753014320006 2022-10-02,10:20:40.000,275,10993646,13045,0,1664706039,13132.50399102999,77.50722821999807,53558.72506584001 2022-10-02,10:20:41.000,275,10993627,12845,0,1664706040,13132.281692799988,77.50017908999871,53558.62724616001 2022-10-02,10:20:42.000,275,10993630,12925,0,1664706041,13132.234538629993,77.47198257000127,53558.634233280005 2022-10-02,10:20:43.000,275,10993628,12725,0,1664706042,13132.059394570002,77.44378605000384,53558.55737496001 2022-10-02,10:20:44.000,275,10993589,12685,0,1664706043,13131.850568959992,77.44378605000384,53558.45256816 2022-10-02,10:20:45.000,275,10993627,12605,0,1664706044,13131.729315379991,77.43673692000448,53558.466542400005 2022-10-02,10:20:46.000,275,10993611,12765,0,1664706045,13131.57438025,77.44378605000384,53558.44558104 2022-10-02,10:20:47.000,275,10993610,12645,0,1664706046,13131.36555463999,77.43673692000448,53558.37570984 2022-10-02,10:20:48.000,275,10993563,12925,0,1664706047,13131.230828439999,77.42263865999848,53558.298851520005 2022-10-02,10:20:49.000,275,10993602,12845,0,1664706048,13131.136520099994,77.38034388000233,53558.3268 2022-10-02,10:20:50.000,275,10993618,12685,0,1664706049,13130.954639729993,77.41558952999912,53558.28487728 2022-10-02,10:20:51.000,275,10993625,12885,0,1664706050,13130.732341499992,77.37329475000297,53558.10321216001 2022-10-02,10:20:52.000,275,10993589,12685,0,1664706051,13130.523515889996,77.37329475000297,53558.061289440004 2022-10-02,10:20:53.000,275,10993605,12645,0,1664706052,13130.28774503999,77.32395084000018,53557.95648264001 2022-10-02,10:20:54.000,275,10993637,13365,0,1664706053,13130.078919429994,77.29575432000274,53557.795778880005 2022-10-02,10:20:55.000,275,10993589,12645,0,1664706054,13129.897039059993,77.2041156300038,53557.697959200006 2022-10-02,10:20:56.000,275,10993619,12805,0,1664706055,13129.876830129993,77.16886997999973,53557.7328948 2022-10-02,10:20:57.000,275,10993602,12685,0,1664706056,13129.742103930002,77.14067346000229,53557.61411376 2022-10-02,10:20:58.000,275,10993602,12965,0,1664706057,13129.627586659997,77.11247694000485,53557.530268320006 2022-10-02,10:20:59.000,275,10993613,12965,0,1664706058,13129.418761050001,77.0913295499995,53557.32764184 2022-10-02,10:21:00.000,275,10993622,13005,0,1664706059,13129.27056222999,77.0560839000027,53557.32764184 2022-10-02,10:21:01.000,275,10993602,13125,0,1664706060,13129.162781269995,76.99969086000056,53557.243796400006 2022-10-02,10:21:02.000,275,10993622,12645,0,1664706061,13129.041527689995,76.93624868999905,53557.09706688001 2022-10-02,10:21:03.000,275,10993616,12885,0,1664706062,13128.86638362999,76.89395391000289,53557.006234320004 2022-10-02,10:21:04.000,275,10993596,12845,0,1664706063,13128.84617469999,76.8093643500033,53556.957324480005 2022-10-02,10:21:05.000,275,10993602,12845,0,1664706064,13128.772075289999,76.76706956999988,53556.908414640006 2022-10-02,10:21:06.000,275,10993633,12805,0,1664706065,13128.657558019993,76.73182392000308,53556.72674952 2022-10-02,10:21:07.000,275,10993598,12765,0,1664706066,13128.529568129998,76.68248001000029,53556.670852560004 2022-10-02,10:21:08.000,275,10993606,12845,0,1664706067,13128.401578240002,76.60493958000006,53556.573032880005 2022-10-02,10:21:09.000,275,10993613,12605,0,1664706068,13128.314006209992,76.55559567000455,53556.47521320001 2022-10-02,10:21:10.000,275,10993616,12925,0,1664706069,13128.172543699991,76.47100610999769,53556.29354808 2022-10-02,10:21:11.000,275,10993598,12965,0,1664706070,13128.186016319996,76.4005148100041,53556.2655996 2022-10-02,10:21:12.000,275,10993616,13045,0,1664706071,13128.159071080001,76.37231828999938,53556.1957284 2022-10-02,10:21:13.000,275,10993618,12605,0,1664706072,13128.01087225999,76.34412177000195,53556.04899888 2022-10-02,10:21:14.000,275,10993589,12805,0,1664706073,13127.903091299995,76.28067960000044,53555.99310192001 2022-10-02,10:21:15.000,275,10993594,12725,0,1664706074,13127.73468355,76.22428655999829,53555.902269360005 2022-10-02,10:21:16.000,275,10993637,12805,0,1664706075,13127.519121629994,76.16789352000342,53555.74855272 2022-10-02,10:21:17.000,275,10993588,12925,0,1664706076,13127.310296019998,76.16084439000406,53555.69964288 2022-10-02,10:21:18.000,275,10993578,12605,0,1664706077,13127.094734099992,76.11854961000063,53555.49002928001 2022-10-02,10:21:19.000,275,10993580,12805,0,1664706078,13126.980216830001,76.03396005000104,53555.51099064001 2022-10-02,10:21:20.000,275,10993632,12805,0,1664706079,13126.845490629996,75.95641962000082,53555.399196720005 2022-10-02,10:21:21.000,275,10993616,12805,0,1664706080,13126.683819189995,75.90002657999867,53555.23849296 2022-10-02,10:21:22.000,275,10993624,12565,0,1664706081,13126.63666502,75.87887919000059,53555.21054448 2022-10-02,10:21:23.000,275,10993610,12845,0,1664706082,13126.481729889994,75.80133876000036,53555.07080208 2022-10-02,10:21:24.000,275,10993624,12845,0,1664706083,13126.360476309994,75.76609311000357,53554.86817560001 2022-10-02,10:21:25.000,275,10993640,12725,0,1664706084,13126.313322139998,75.67445442000462,53554.83324 2022-10-02,10:21:26.000,275,10993621,13045,0,1664706085,13126.286376899989,75.63215964000119,53554.78433016 2022-10-02,10:21:27.000,275,10993613,13085,0,1664706086,13126.313322139998,75.5475700800016,53554.71445896 2022-10-02,10:21:28.000,275,10993599,12965,0,1664706087,13126.272904279998,75.56871746999968,53554.59567792 2022-10-02,10:21:29.000,275,10993604,12605,0,1664706088,13126.266167969989,75.52642269000353,53554.46990976 2022-10-02,10:21:30.000,275,10993612,12885,0,1664706089,13126.313322139998,75.53347182000289,53554.46990976 2022-10-02,10:21:31.000,275,10993589,12965,0,1664706090,13126.232486419998,75.51232443000481,53554.393051440005 2022-10-02,10:21:32.000,275,10993637,12605,0,1664706091,13126.178595939993,75.51937356000417,53554.26029616 2022-10-02,10:21:33.000,275,10993602,12805,0,1664706092,13126.158387009993,75.47707878000074,53554.225360560005 2022-10-02,10:21:34.000,275,10993590,12765,0,1664706093,13126.064078670002,75.47707878000074,53554.09959240001 2022-10-02,10:21:35.000,275,10993620,12605,0,1664706094,13126.057342359993,75.44183313000394,53554.07863104001 2022-10-02,10:21:36.000,275,10993619,12805,0,1664706095,13126.070814979998,75.39248922000115,53554.07164392 2022-10-02,10:21:37.000,275,10993603,12725,0,1664706096,13126.084287600002,75.36429270000372,53553.987798480004 2022-10-02,10:21:38.000,275,10993605,12565,0,1664706097,13126.023660810002,75.37839096000243,53553.91094016001 2022-10-02,10:21:39.000,275,10993611,12925,0,1664706098,13126.037133429993,75.32199792000029,53553.80613336 2022-10-02,10:21:40.000,275,10993614,12605,0,1664706099,13125.989979259997,75.35019443999772,53553.77818488 2022-10-02,10:21:41.000,275,10993595,12605,0,1664706100,13125.909143539997,75.36429270000372,53553.63844248 2022-10-02,10:21:42.000,275,10993566,12925,0,1664706101,13125.902407230002,75.32904704999964,53553.66639096001 2022-10-02,10:21:43.000,275,10993621,13045,0,1664706102,13125.875461989992,75.31494879000093,53553.64542960001 2022-10-02,10:21:44.000,275,10993626,12685,0,1664706103,13125.841780440001,75.29380140000285,53553.603506880005 2022-10-02,10:21:45.000,275,10993583,12685,0,1664706104,13125.794626269992,75.2374083600007,53553.58953264 2022-10-02,10:21:46.000,275,10993609,12725,0,1664706105,13125.760944720001,75.20921184000326,53553.53363568 2022-10-02,10:21:47.000,275,10993612,12765,0,1664706106,13125.70031793,75.18101531999855,53553.35197056 2022-10-02,10:21:48.000,275,10993612,12565,0,1664706107,13125.680109,75.18101531999855,53553.30306072 2022-10-02,10:21:49.000,275,10993582,12685,0,1664706108,13125.680109,75.14576967000176,53553.31004784001 2022-10-02,10:21:50.000,275,10993630,12525,0,1664706109,13125.653163759991,75.11757315000432,53553.28908648001 2022-10-02,10:21:51.000,275,10993603,12645,0,1664706110,13125.606009589996,75.08232750000025,53553.18427968 2022-10-02,10:21:52.000,275,10993579,12805,0,1664706111,13125.606009589996,75.06822924000153,53553.11440848001 2022-10-02,10:21:53.000,275,10993631,12645,0,1664706112,13125.63969114,75.03298359000473,53553.11440848001 2022-10-02,10:21:54.000,275,10993650,12685,0,1664706113,13125.686845309996,75.04003272000409,53553.051524400005 2022-10-02,10:21:55.000,275,10993609,13005,0,1664706114,13125.61274589999,75.01888532999874,53553.06549864 2022-10-02,10:21:56.000,275,10993630,13085,0,1664706115,13125.504964939995,75.0259344599981,53552.99562744001 2022-10-02,10:21:57.000,275,10993629,12645,0,1664706116,13125.383711359995,75.0259344599981,53552.86287216 2022-10-02,10:21:58.000,275,10993582,12805,0,1664706117,13125.282666709994,74.98363968000194,53552.80697520001 2022-10-02,10:21:59.000,275,10993592,12605,0,1664706118,13125.25572147,74.96954142000322,53552.82793656001 2022-10-02,10:22:00.000,275,10993631,12925,0,1664706119,13125.215303609999,74.94839402999787,53552.85588504001 2022-10-02,10:22:01.000,275,10993611,12845,0,1664706120,13125.053632169998,74.85675533999893,53552.73710400001 2022-10-02,10:22:02.000,275,10993616,12725,0,1664706121,13125.006477999988,74.84265708000021,53552.68819416001 2022-10-02,10:22:03.000,275,10993609,12725,0,1664706122,13124.966060139988,74.7792149099987,53552.62531008 2022-10-02,10:22:04.000,275,10993630,12805,0,1664706123,13124.871751799998,74.78626403999806,53552.548451760005 2022-10-02,10:22:05.000,275,10993621,12765,0,1664706124,13124.790916079997,74.73692013000255,53552.40172224001 2022-10-02,10:22:06.000,275,10993618,12685,0,1664706125,13124.790916079997,74.6805270900004,53552.43665784 2022-10-02,10:22:07.000,275,10993639,13005,0,1664706126,13124.811125009997,74.63118318000488,53552.35979952 2022-10-02,10:22:08.000,275,10993611,12805,0,1664706127,13124.703344050002,74.65937970000232,53552.29691544 2022-10-02,10:22:09.000,275,10993648,12965,0,1664706128,13124.676398809992,74.59593753000081,53552.2480056 2022-10-02,10:22:10.000,275,10993597,12645,0,1664706129,13124.710080359997,74.57479014000273,53552.28294120001 2022-10-02,10:22:11.000,275,10993593,12645,0,1664706130,13124.602299400001,74.4972497100025,53552.18512152001 2022-10-02,10:22:12.000,275,10993610,12965,0,1664706131,13124.487782129996,74.49020058000315,53552.12223744 2022-10-02,10:22:13.000,275,10993596,12725,0,1664706132,13124.41368271999,74.4972497100025,53552.0733276 2022-10-02,10:22:14.000,275,10993596,12925,0,1664706133,13124.25201127999,74.44085667000036,53551.98948216001 2022-10-02,10:22:15.000,275,10993579,12925,0,1664706134,13124.25201127999,74.433807540001,53551.95454656 2022-10-02,10:22:16.000,275,10993626,12565,0,1664706135,13124.25874759,74.37741449999885,53551.96852080001 2022-10-02,10:22:17.000,275,10993633,12765,0,1664706136,13124.19138448999,74.37036536999949,53551.877688240005 2022-10-02,10:22:18.000,275,10993599,12645,0,1664706137,13124.043185669994,74.3985618900042,53551.74493296 2022-10-02,10:22:19.000,275,10993592,12845,0,1664706138,13123.928668399989,74.36331624000013,53551.689036 2022-10-02,10:22:20.000,275,10993617,13125,0,1664706139,13123.807414819988,74.35626711000077,53551.64711328 2022-10-02,10:22:21.000,275,10993592,12725,0,1664706140,13123.699633859993,74.32807059000334,53551.5492936 2022-10-02,10:22:22.000,275,10993622,12765,0,1664706141,13123.598589209992,74.27167755000119,53551.48640952001 2022-10-02,10:22:23.000,275,10993635,12725,0,1664706142,13123.497544559992,74.20118625000032,53551.34666712001 2022-10-02,10:22:24.000,275,10993647,12565,0,1664706143,13123.470599319997,74.12364582000009,53551.33968 2022-10-02,10:22:25.000,275,10993614,12685,0,1664706144,13123.436917769992,74.07430191000458,53551.31173152 2022-10-02,10:22:26.000,275,10993618,12685,0,1664706145,13123.416708839992,74.03200713000115,53551.17897624001 2022-10-02,10:22:27.000,275,10993582,12685,0,1664706146,13123.362818360001,73.98266321999836,53551.07416944 2022-10-02,10:22:28.000,275,10993592,13125,0,1664706147,13123.396499909992,73.89807365999877,53551.00429824 2022-10-02,10:22:29.000,275,10993583,12765,0,1664706148,13123.403236220001,73.85577888000262,53550.96237552001 2022-10-02,10:22:30.000,275,10993630,12965,0,1664706149,13123.356082049992,73.79233671000111,53550.8505816 2022-10-02,10:22:31.000,275,10993640,12765,0,1664706150,13123.295455259991,73.75709106000431,53550.7108392 2022-10-02,10:22:32.000,275,10993628,12885,0,1664706151,13123.443654080002,73.68659976000345,53550.77372328001 2022-10-02,10:22:33.000,275,10993607,12765,0,1664706152,13123.396499909992,73.60905933000322,53550.66891648 2022-10-02,10:22:34.000,275,10993615,12765,0,1664706153,13123.409972529997,73.58086280999851,53550.52917408001 2022-10-02,10:22:35.000,275,10993577,12765,0,1664706154,13123.484071940002,73.53856803000235,53550.51519984 2022-10-02,10:22:36.000,275,10993588,12965,0,1664706155,13123.497544559992,73.51037151000492,53550.417380160005 2022-10-02,10:22:37.000,275,10993625,12965,0,1664706156,13123.490808249997,73.47512586000084,53550.34750896 2022-10-02,10:22:38.000,275,10993574,12765,0,1664706157,13123.585116590002,73.4821749900002,53550.29161200001 2022-10-02,10:22:39.000,275,10993606,12725,0,1664706158,13123.585116590002,73.46102760000213,53550.21475368 2022-10-02,10:22:40.000,275,10993606,12765,0,1664706159,13123.706370170003,73.42578194999805,53550.1868052 2022-10-02,10:22:41.000,275,10993577,12885,0,1664706160,13123.814151129998,73.3834871700019,53550.16584384 2022-10-02,10:22:42.000,275,10993612,12605,0,1664706161,13123.962349949994,73.36938891000318,53550.24270216001 2022-10-02,10:22:43.000,275,10993596,12685,0,1664706162,13124.07686722,73.32709412999975,53550.130908240004 2022-10-02,10:22:44.000,275,10993584,12965,0,1664706163,13124.13075769999,73.3834871700019,53550.01911432 2022-10-02,10:22:45.000,275,10993639,12805,0,1664706164,13124.25201127999,73.34824151999783,53550.0121272 2022-10-02,10:22:46.000,275,10993576,12925,0,1664706165,13124.447364269996,73.35529065000446,53550.0470628 2022-10-02,10:22:47.000,275,10993584,12885,0,1664706166,13124.568617849996,73.34824151999783,53550.05404992001 2022-10-02,10:22:48.000,275,10993622,12765,0,1664706167,13124.615772019992,73.36233978000382,53550.06802416 2022-10-02,10:22:49.000,275,10993619,12765,0,1664706168,13124.723552980002,73.34824151999783,53550.06103704 2022-10-02,10:22:50.000,275,10993628,12765,0,1664706169,13124.770707149997,73.36233978000382,53550.07501128001 2022-10-02,10:22:51.000,275,10993617,12845,0,1664706170,13124.844806560002,73.35529065000446,53549.99116584 2022-10-02,10:22:52.000,275,10993581,12725,0,1664706171,13124.878488109993,73.31299587000103,53550.0121272 2022-10-02,10:22:53.000,275,10993620,12645,0,1664706172,13124.912169659998,73.27775022000424,53549.90033328 2022-10-02,10:22:54.000,275,10993587,12925,0,1664706173,13124.972796449998,73.21430805000273,53549.942256 2022-10-02,10:22:55.000,275,10993607,12725,0,1664706174,13125.094050029998,73.21430805000273,53549.963217360004 2022-10-02,10:22:56.000,275,10993617,12885,0,1664706175,13125.195094679999,73.19316066000465,53550.00514008001 2022-10-02,10:22:57.000,275,10993619,12965,0,1664706176,13125.235512539999,73.15086588000122,53550.02610144001 2022-10-02,10:22:58.000,275,10993626,12685,0,1664706177,13125.32982087999,73.15086588000122,53550.0470628 2022-10-02,10:22:59.000,275,10993590,12805,0,1664706178,13125.323084569995,73.16496413999994,53549.984178720006 2022-10-02,10:23:00.000,275,10993604,12805,0,1664706179,13125.37023873999,73.14381675000186,53549.99815296 2022-10-02,10:23:01.000,275,10993591,12805,0,1664706180,13125.343293499995,73.22135718000209,53549.97020448 2022-10-02,10:23:02.000,275,10993600,13045,0,1664706181,13125.35002980999,73.20725892000337,53549.99815296 2022-10-02,10:23:03.000,275,10993603,12725,0,1664706182,13125.2759304,73.24955369999952,53549.94924312 2022-10-02,10:23:04.000,275,10993603,12565,0,1664706183,13125.33655719,73.20725892000337,53550.07501128001 2022-10-02,10:23:05.000,275,10993603,12845,0,1664706184,13125.323084569995,73.22840631000145,53549.99116584 2022-10-02,10:23:06.000,275,10993632,12845,0,1664706185,13125.302875639994,73.24955369999952,53550.02610144001 2022-10-02,10:23:07.000,275,10993594,12845,0,1664706186,13125.29613933,73.27070109000488,53549.97020448 2022-10-02,10:23:08.000,275,10993604,12965,0,1664706187,13125.24898515999,73.29889761000231,53549.94924312 2022-10-02,10:23:09.000,275,10993562,12605,0,1664706188,13125.215303609999,73.33414325999911,53549.83046208 2022-10-02,10:23:10.000,275,10993592,12805,0,1664706189,13125.181622059994,73.34119238999847,53549.89334616 2022-10-02,10:23:11.000,275,10993601,12725,0,1664706190,13125.120995269994,73.36233978000382,53549.84443632 2022-10-02,10:23:12.000,275,10993563,12965,0,1664706191,13125.20856729999,73.34824151999783,53549.92828176001 2022-10-02,10:23:13.000,275,10993589,12565,0,1664706192,13125.20856729999,73.35529065000446,53549.90732040001 2022-10-02,10:23:14.000,275,10993571,13005,0,1664706193,13125.262457779994,73.32709412999975,53549.914307520005 2022-10-02,10:23:15.000,275,10993611,12645,0,1664706194,13125.134467889999,73.39053630000126,53549.865397680005 2022-10-02,10:23:16.000,275,10993634,12765,0,1664706195,13125.161413129994,73.39758543000062,53549.865397680005 2022-10-02,10:23:17.000,275,10993604,12765,0,1664706196,13125.134467889999,73.47512586000084,53549.84443632 2022-10-02,10:23:18.000,275,10993587,12765,0,1664706197,13125.053632169998,73.52446977000363,53549.82347496 2022-10-02,10:23:19.000,275,10993612,12965,0,1664706198,13124.979532759993,73.53856803000235,53549.76059088001 2022-10-02,10:23:20.000,275,10993619,12685,0,1664706199,13124.952587519998,73.57381367999915,53549.78155224 2022-10-02,10:23:21.000,275,10993625,12605,0,1664706200,13124.952587519998,73.6302067200013,53549.697706800005 2022-10-02,10:23:22.000,275,10993580,12965,0,1664706201,13125.040159549993,73.6302067200013,53549.77456512 2022-10-02,10:23:23.000,275,10993650,12765,0,1664706202,13124.986269069988,73.70069802000216,53549.767578000006 2022-10-02,10:23:24.000,275,10993640,12845,0,1664706203,13124.966060139988,73.65135410999937,53549.75360376 2022-10-02,10:23:25.000,275,10993610,12605,0,1664706204,13124.945851209988,73.70774715000152,53549.767578000006 2022-10-02,10:23:26.000,275,10993600,12605,0,1664706205,13124.945851209988,73.65135410999937,53549.697706800005 2022-10-02,10:23:27.000,275,10993628,12805,0,1664706206,13124.844806560002,73.67250150000473,53549.69071968001 2022-10-02,10:23:28.000,275,10993613,12965,0,1664706207,13124.817861319993,73.70069802000216,53549.66975832001 2022-10-02,10:23:29.000,275,10993582,12885,0,1664706208,13124.784179770002,73.68659976000345,53549.78155224 2022-10-02,10:23:30.000,275,10993598,12805,0,1664706209,13124.716816669992,73.70069802000216,53549.69071968001 2022-10-02,10:23:31.000,275,10993581,12885,0,1664706210,13124.595563089992,73.6936488900028,53549.64180984001 2022-10-02,10:23:32.000,275,10993599,12725,0,1664706211,13124.507991059996,73.66545236999809,53549.62084848001 2022-10-02,10:23:33.000,275,10993571,12685,0,1664706212,13124.48104582,73.6936488900028,53549.648796960006 2022-10-02,10:23:34.000,275,10993614,12765,0,1664706213,13124.35305592999,73.63725585000066,53549.53700304 2022-10-02,10:23:35.000,275,10993614,12925,0,1664706214,13124.285692829995,73.70774715000152,53549.54399016 2022-10-02,10:23:36.000,275,10993616,12805,0,1664706215,13124.29916545,73.66545236999809,53549.56495152 2022-10-02,10:23:37.000,275,10993605,12925,0,1664706216,13124.25201127999,73.65840323999873,53549.52302880001 2022-10-02,10:23:38.000,275,10993594,12765,0,1664706217,13124.184648179995,73.67250150000473,53549.50905456 2022-10-02,10:23:39.000,275,10993621,12805,0,1664706218,13124.11054876999,73.65840323999873,53549.51604168 2022-10-02,10:23:40.000,275,10993616,12605,0,1664706219,13123.955613639999,73.64430498000002,53549.45315760001 2022-10-02,10:23:41.000,275,10993634,12965,0,1664706220,13123.881514229994,73.63725585000066,53549.37629928 2022-10-02,10:23:42.000,275,10993599,12965,0,1664706221,13123.915195779999,73.58086280999851,53549.46713184 2022-10-02,10:23:43.000,275,10993610,12885,0,1664706222,13123.787205889988,73.52446977000363,53549.34136368 2022-10-02,10:23:44.000,275,10993656,12805,0,1664706223,13123.847832679989,73.50332237999828,53549.35533792001 2022-10-02,10:23:45.000,275,10993606,12685,0,1664706224,13123.820887439993,73.44692934000341,53549.39726064 2022-10-02,10:23:46.000,275,10993635,12765,0,1664706225,13123.814151129998,73.40463455999998,53549.3483508 2022-10-02,10:23:47.000,275,10993645,12925,0,1664706226,13123.807414819988,73.33414325999911,53549.33437656001 2022-10-02,10:23:48.000,275,10993680,12805,0,1664706227,13123.740051719993,73.30594674000167,53549.22956976 2022-10-02,10:23:49.000,275,10993620,12805,0,1664706228,13123.692897549998,73.24955369999952,53549.22258264 2022-10-02,10:23:50.000,275,10993608,12765,0,1664706229,13123.746788029988,73.1720132699993,53549.21559552001 2022-10-02,10:23:51.000,275,10993607,13205,0,1664706230,13123.841096369993,73.17906239999866,53549.27149248 2022-10-02,10:23:52.000,275,10993588,12725,0,1664706231,13123.996031499999,73.1720132699993,53549.23655688001 2022-10-02,10:23:53.000,275,10993650,12925,0,1664706232,13123.996031499999,73.16496413999994,53549.2086084 2022-10-02,10:23:54.000,275,10993622,12645,0,1664706233,13124.016240429999,73.09447283999907,53549.13873720001 2022-10-02,10:23:55.000,275,10993634,12725,0,1664706234,13124.002767809994,73.11562023000442,53549.13873720001 2022-10-02,10:23:56.000,275,10993644,12885,0,1664706235,13123.996031499999,73.08037458000035,53549.08284024 2022-10-02,10:23:57.000,275,10993629,12805,0,1664706236,13124.016240429999,73.03103067000484,53549.08982736001 2022-10-02,10:23:58.000,275,10993631,12885,0,1664706237,13124.13749401,73.01693240999884,53549.11078872 2022-10-02,10:23:59.000,275,10993598,12925,0,1664706238,13124.164439249995,73.0239815399982,53549.1038016 2022-10-02,10:24:00.000,275,10993552,12805,0,1664706239,13124.1981208,73.00988327999949,53549.08284024 2022-10-02,10:24:01.000,275,10993602,12645,0,1664706240,13124.25201127999,72.99578502000077,53549.124762960004 2022-10-02,10:24:02.000,275,10993600,12685,0,1664706241,13124.31263806999,72.91824459000054,53549.11078872 2022-10-02,10:24:03.000,275,10993602,12965,0,1664706242,13124.29242913999,72.87594981000439,53549.145724320006 2022-10-02,10:24:04.000,275,10993641,12605,0,1664706243,13124.31263806999,72.84775328999967,53549.08982736001 2022-10-02,10:24:05.000,275,10993598,12805,0,1664706244,13124.4002101,72.8266059000016,53549.16668568001 2022-10-02,10:24:06.000,275,10993579,12645,0,1664706245,13124.454100579991,72.84070416000031,53549.145724320006 2022-10-02,10:24:07.000,275,10993575,12765,0,1664706246,13124.41368271999,72.84070416000031,53549.0339304 2022-10-02,10:24:08.000,275,10993619,12925,0,1664706247,13124.507991059996,72.84775328999967,53549.15271144 2022-10-02,10:24:09.000,275,10993602,12805,0,1664706248,13124.582090470001,72.85480241999903,53549.16668568001 2022-10-02,10:24:10.000,275,10993590,12605,0,1664706249,13124.669662499997,72.83365503000095,53549.18065992 2022-10-02,10:24:11.000,275,10993650,12605,0,1664706250,13124.642717260002,72.84775328999967,53549.124762960004 2022-10-02,10:24:12.000,275,10993597,12885,0,1664706251,13124.723552980002,72.86890067999775,53549.22956976 2022-10-02,10:24:13.000,275,10993590,12925,0,1664706252,13124.790916079997,72.84070416000031,53549.22258264 2022-10-02,10:24:14.000,275,10993620,12685,0,1664706253,13124.784179770002,72.88299894000374,53549.15969856 2022-10-02,10:24:15.000,275,10993635,12925,0,1664706254,13124.912169659998,72.87594981000439,53549.25751824001 2022-10-02,10:24:16.000,275,10993631,13005,0,1664706255,13124.993005379998,72.8900480700031,53549.292453840004 2022-10-02,10:24:17.000,275,10993591,12925,0,1664706256,13125.013214309998,72.8900480700031,53549.32738944 2022-10-02,10:24:18.000,275,10993614,12805,0,1664706257,13125.127731579989,72.9252937199999,53549.34136368 2022-10-02,10:24:19.000,275,10993636,12805,0,1664706258,13125.120995269994,72.89709720000246,53549.34136368 2022-10-02,10:24:20.000,275,10993624,12885,0,1664706259,13125.114258959999,72.94644110999798,53549.32040232 2022-10-02,10:24:21.000,275,10993651,12645,0,1664706260,13125.181622059994,72.93234284999926,53549.418222 2022-10-02,10:24:22.000,275,10993613,12805,0,1664706261,13125.242248849994,72.96758850000333,53549.45315760001 2022-10-02,10:24:23.000,275,10993579,12845,0,1664706262,13125.242248849994,72.93939197999862,53549.46713184 2022-10-02,10:24:24.000,275,10993585,12965,0,1664706263,13125.262457779994,72.98168676000205,53549.4880932 2022-10-02,10:24:25.000,275,10993593,12605,0,1664706264,13125.30961194999,72.93939197999862,53549.54399016 2022-10-02,10:24:26.000,275,10993586,12645,0,1664706265,13125.31634826,72.97463763000269,53549.5579644 2022-10-02,10:24:27.000,275,10993615,12725,0,1664706266,13125.29613933,73.00988327999949,53549.60687424 2022-10-02,10:24:28.000,275,10993578,12805,0,1664706267,13125.25572147,72.99578502000077,53549.59290000001 2022-10-02,10:24:29.000,275,10993643,12965,0,1664706268,13125.323084569995,72.97463763000269,53549.62084848001 2022-10-02,10:24:30.000,275,10993590,12885,0,1664706269,13125.383711359995,73.00988327999949,53549.6627712 2022-10-02,10:24:31.000,275,10993637,12605,0,1664706270,13125.37697505,73.00988327999949,53549.68373256 2022-10-02,10:24:32.000,275,10993643,13005,0,1664706271,13125.43086552999,73.073325450001,53549.72565528 2022-10-02,10:24:33.000,275,10993587,12845,0,1664706272,13125.39044766999,73.05922719000228,53549.767578000006 2022-10-02,10:24:34.000,275,10993635,13045,0,1664706273,13125.282666709994,73.08742370999971,53549.795526480004 2022-10-02,10:24:35.000,275,10993653,12805,0,1664706274,13125.201830989994,73.073325450001,53549.75360376 2022-10-02,10:24:36.000,275,10993586,12925,0,1664706275,13125.080577409994,73.05922719000228,53549.78155224 2022-10-02,10:24:37.000,275,10993615,12605,0,1664706276,13124.966060139988,73.05217806000292,53549.8025136 2022-10-02,10:24:38.000,275,10993619,12765,0,1664706277,13124.932378589998,73.03103067000484,53549.83046208 2022-10-02,10:24:39.000,275,10993599,12885,0,1664706278,13124.865015490002,73.0239815399982,53549.8025136 2022-10-02,10:24:40.000,275,10993619,12885,0,1664706279,13124.784179770002,73.03103067000484,53549.8025136 2022-10-02,10:24:41.000,275,10993594,13125,0,1664706280,13124.723552980002,72.99578502000077,53549.795526480004 2022-10-02,10:24:42.000,275,10993617,12765,0,1664706281,13124.629244639997,73.0239815399982,53549.73962952001 2022-10-02,10:24:43.000,275,10993593,12885,0,1664706282,13124.629244639997,73.03103067000484,53549.75360376 2022-10-02,10:24:44.000,275,10993588,13045,0,1664706283,13124.609035709997,73.03103067000484,53549.77456512 2022-10-02,10:24:45.000,275,10993617,12725,0,1664706284,13124.501254750001,73.03103067000484,53549.71866816001 2022-10-02,10:24:46.000,275,10993579,12885,0,1664706285,13124.433891649991,72.99578502000077,53549.70469392 2022-10-02,10:24:47.000,275,10993621,13125,0,1664706286,13124.433891649991,73.01693240999884,53549.7326424 2022-10-02,10:24:48.000,275,10993621,12725,0,1664706287,13124.37326485999,72.98873589000141,53549.71168104 2022-10-02,10:24:49.000,275,10993588,12925,0,1664706288,13124.23853866,73.0239815399982,53549.697706800005 2022-10-02,10:24:50.000,275,10993597,12765,0,1664706289,13124.1981208,73.0239815399982,53549.60687424 2022-10-02,10:24:51.000,275,10993593,12765,0,1664706290,13124.15096662999,73.05217806000292,53549.58591288 2022-10-02,10:24:52.000,275,10993607,12805,0,1664706291,13124.09707615,73.05922719000228,53549.50206744001 2022-10-02,10:24:53.000,275,10993590,12725,0,1664706292,13124.05665829,73.10152196999843,53549.481106080006 2022-10-02,10:24:54.000,275,10993599,12605,0,1664706293,13123.996031499999,73.10857109999779,53549.44617048 2022-10-02,10:24:55.000,275,10993638,12845,0,1664706294,13123.948877329989,73.10152196999843,53549.49508032 2022-10-02,10:24:56.000,275,10993589,12685,0,1664706295,13123.962349949994,73.10857109999779,53549.49508032 2022-10-02,10:24:57.000,275,10993587,12885,0,1664706296,13123.894986849999,73.12266936000378,53549.42520912001 2022-10-02,10:24:58.000,275,10993604,12965,0,1664706297,13123.928668399989,73.12971849000314,53549.481106080006 2022-10-02,10:24:59.000,275,10993607,13005,0,1664706298,13123.861305299994,73.09447283999907,53549.432196240006 2022-10-02,10:25:00.000,275,10993632,12805,0,1664706299,13123.746788029988,73.06627632000163,53549.36931216 2022-10-02,10:25:01.000,275,10993662,12805,0,1664706300,13123.639007069993,73.08742370999971,53549.36931216 2022-10-02,10:25:02.000,275,10993638,12725,0,1664706301,13123.591852899997,73.11562023000442,53549.32040232 2022-10-02,10:25:03.000,275,10993633,12725,0,1664706302,13123.517753489992,73.11562023000442,53549.25053112 2022-10-02,10:25:04.000,275,10993587,12605,0,1664706303,13123.477335629992,73.08742370999971,53549.22258264 2022-10-02,10:25:05.000,275,10993633,12885,0,1664706304,13123.423445150001,73.08037458000035,53549.23655688001 2022-10-02,10:25:06.000,275,10993570,12845,0,1664706305,13123.376290979992,73.073325450001,53549.194634160005 2022-10-02,10:25:07.000,275,10993621,12925,0,1664706306,13123.376290979992,73.073325450001,53549.13873720001 2022-10-02,10:25:08.000,275,10993615,12765,0,1664706307,13123.349345739996,73.08037458000035,53549.075853120004 2022-10-02,10:25:09.000,275,10993646,12925,0,1664706308,13123.342609430001,73.09447283999907,53549.00598192 2022-10-02,10:25:10.000,275,10993597,12965,0,1664706309,13123.268510019996,73.08742370999971,53549.00598192 2022-10-02,10:25:11.000,275,10993624,12805,0,1664706310,13123.288718949996,73.09447283999907,53548.978033440006 2022-10-02,10:25:12.000,275,10993598,12765,0,1664706311,13123.281982640001,73.10857109999779,53548.98502056 2022-10-02,10:25:13.000,275,10993618,12805,0,1664706312,13123.17420167999,73.15086588000122,53548.87322664 2022-10-02,10:25:14.000,275,10993622,13125,0,1664706313,13123.15399274999,73.17906239999866,53548.83130392001 2022-10-02,10:25:15.000,275,10993601,12805,0,1664706314,13123.187674299996,73.15791501000058,53548.85226528001 2022-10-02,10:25:16.000,275,10993627,12645,0,1664706315,13123.127047509995,73.1367676200025,53548.79636832 2022-10-02,10:25:17.000,275,10993599,12805,0,1664706316,13123.10010227,73.15086588000122,53548.78239408001 2022-10-02,10:25:18.000,275,10993631,12765,0,1664706317,13122.97884869,73.14381675000186,53548.65662592 2022-10-02,10:25:19.000,275,10993602,12805,0,1664706318,13122.965376069995,73.1367676200025,53548.62867744 2022-10-02,10:25:20.000,275,10993578,12845,0,1664706319,13123.01926655,73.14381675000186,53548.621690320004 2022-10-02,10:25:21.000,275,10993617,12965,0,1664706320,13123.005793929995,73.15086588000122,53548.61470320001 2022-10-02,10:25:22.000,275,10993624,12525,0,1664706321,13122.99232130999,73.15791501000058,53548.58675472001 2022-10-02,10:25:23.000,275,10993594,12725,0,1664706322,13122.93843083,73.14381675000186,53548.5797676 2022-10-02,10:25:24.000,275,10993597,12925,0,1664706323,13122.93843083,73.18611152999802,53548.5098964 2022-10-02,10:25:25.000,275,10993594,12605,0,1664706324,13122.91148558999,73.21430805000273,53548.49592216001 2022-10-02,10:25:26.000,275,10993611,12765,0,1664706325,13122.99905762,73.2354554400008,53548.51688352001 2022-10-02,10:25:27.000,275,10993616,12765,0,1664706326,13123.046211789995,73.24955369999952,53548.48194792 2022-10-02,10:25:28.000,275,10993629,12725,0,1664706327,13123.01253023999,73.31299587000103,53548.41906384001 2022-10-02,10:25:29.000,275,10993638,12965,0,1664706328,13123.07989334,73.31299587000103,53548.4400252 2022-10-02,10:25:30.000,275,10993617,12885,0,1664706329,13123.03273916999,73.41168368999934,53548.405089600004 2022-10-02,10:25:31.000,275,10993598,12925,0,1664706330,13123.05968441,73.43988021000405,53548.36316688 2022-10-02,10:25:32.000,275,10993627,12925,0,1664706331,13123.10010227,73.4187328199987,53548.39810248001 2022-10-02,10:25:33.000,275,10993625,12725,0,1664706332,13123.10010227,73.43988021000405,53548.34220552 2022-10-02,10:25:34.000,275,10993580,12845,0,1664706333,13123.10010227,73.48922411999956,53548.34220552 2022-10-02,10:25:35.000,275,10993620,13045,0,1664706334,13123.20114692,73.50332237999828,53548.39810248001 2022-10-02,10:25:36.000,275,10993578,12805,0,1664706335,13123.18093799,73.54561716000171,53548.426050960006 2022-10-02,10:25:37.000,275,10993594,12725,0,1664706336,13123.20114692,73.5949610700045,53548.39111536 2022-10-02,10:25:38.000,275,10993662,12845,0,1664706337,13123.214619539991,73.6302067200013,53548.34220552 2022-10-02,10:25:39.000,275,10993601,12805,0,1664706338,13123.22135585,73.66545236999809,53548.405089600004 2022-10-02,10:25:40.000,275,10993621,12845,0,1664706339,13123.127047509995,73.65840323999873,53548.36316688 2022-10-02,10:25:41.000,275,10993626,12845,0,1664706340,13122.97884869,73.71479628000088,53548.29329568 2022-10-02,10:25:42.000,275,10993632,12925,0,1664706341,13123.046211789995,73.65840323999873,53548.43303808 2022-10-02,10:25:43.000,275,10993600,12605,0,1664706342,13122.95190344999,73.70069802000216,53548.356179760005 2022-10-02,10:25:44.000,275,10993616,12845,0,1664706343,13123.03947548,73.7288945399996,53548.3352184 2022-10-02,10:25:45.000,275,10993642,12885,0,1664706344,13123.15399274999,73.73594366999896,53548.37714112001 2022-10-02,10:25:46.000,275,10993625,12805,0,1664706345,13123.18093799,73.78528758000175,53548.405089600004 2022-10-02,10:25:47.000,275,10993609,12885,0,1664706346,13123.13378381999,73.78528758000175,53548.370154 2022-10-02,10:25:48.000,275,10993618,12685,0,1664706347,13123.187674299996,73.8416806200039,53548.3352184 2022-10-02,10:25:49.000,275,10993594,12885,0,1664706348,13123.167465369996,73.86282801000198,53548.41207672 2022-10-02,10:25:50.000,275,10993614,12805,0,1664706349,13123.1203112,73.91922105000413,53548.38412824 2022-10-02,10:25:51.000,275,10993619,12765,0,1664706350,13123.03273916999,73.94741757000156,53548.34919264001 2022-10-02,10:25:52.000,275,10993617,12765,0,1664706351,13123.066420719995,73.98971234999772,53548.39810248001 2022-10-02,10:25:53.000,275,10993639,12685,0,1664706352,13123.026002859995,74.01085974000307,53548.356179760005 2022-10-02,10:25:54.000,275,10993602,12805,0,1664706353,13123.07315702999,74.06725277999794,53548.370154 2022-10-02,10:25:55.000,275,10993643,12965,0,1664706354,13122.99232130999,74.06725277999794,53548.41906384001 2022-10-02,10:25:56.000,275,10993634,12885,0,1664706355,13122.924958209995,74.07430191000458,53548.34919264001 2022-10-02,10:25:57.000,275,10993595,12605,0,1664706356,13122.844122489994,74.08135104000394,53548.29329568 2022-10-02,10:25:58.000,275,10993626,12765,0,1664706357,13122.796968319999,74.13069494999945,53548.32124416 2022-10-02,10:25:59.000,275,10993571,12805,0,1664706358,13122.85085879999,74.13774407999881,53548.38412824 2022-10-02,10:26:00.000,275,10993617,12725,0,1664706359,13122.844122489994,74.17298973000288,53548.39810248001 2022-10-02,10:26:01.000,275,10993606,12685,0,1664706360,13122.79023200999,74.16594060000352,53548.37714112001 2022-10-02,10:26:02.000,275,10993610,12805,0,1664706361,13122.796968319999,74.1518423400048,53548.32823128001 2022-10-02,10:26:03.000,275,10993626,12925,0,1664706362,13122.783495699994,74.18003886000224,53548.32823128001 2022-10-02,10:26:04.000,275,10993618,12645,0,1664706363,13122.74981414999,74.20118625000032,53548.25137296001 2022-10-02,10:26:05.000,275,10993593,12605,0,1664706364,13122.79023200999,74.25053016000311,53548.2653472 2022-10-02,10:26:06.000,275,10993615,12845,0,1664706365,13122.79023200999,74.27167755000119,53548.27233432 2022-10-02,10:26:07.000,275,10993599,12965,0,1664706366,13122.77002307999,74.32102146000398,53548.31425704 2022-10-02,10:26:08.000,275,10993578,12885,0,1664706367,13122.716132599999,74.3351197200027,53548.32124416 2022-10-02,10:26:09.000,275,10993622,12765,0,1664706368,13122.668978429989,74.34921798000141,53548.237398720004 2022-10-02,10:26:10.000,275,10993615,12685,0,1664706369,13122.743077839994,74.35626711000077,53548.32124416 2022-10-02,10:26:11.000,275,10993599,12605,0,1664706370,13122.729605219989,74.36331624000013,53548.29329568 2022-10-02,10:26:12.000,275,10993656,12725,0,1664706371,13122.709396289989,74.39151276000484,53548.286308560004 2022-10-02,10:26:13.000,275,10993626,12965,0,1664706372,13122.675714739999,74.37741449999885,53548.22342448 2022-10-02,10:26:14.000,275,10993634,13125,0,1664706373,13122.567933779988,74.38446362999821,53548.15355328 2022-10-02,10:26:15.000,275,10993564,12925,0,1664706374,13122.520779609993,74.37036536999949,53548.188488880005 2022-10-02,10:26:16.000,275,10993617,12685,0,1664706375,13122.527515919988,74.36331624000013,53548.20246312 2022-10-02,10:26:17.000,275,10993620,12805,0,1664706376,13122.514043299998,74.3351197200027,53548.20945024001 2022-10-02,10:26:18.000,275,10993583,12725,0,1664706377,13122.453416509998,74.35626711000077,53548.20246312 2022-10-02,10:26:19.000,275,10993608,12805,0,1664706378,13122.372580789997,74.34216885000205,53548.09765632 2022-10-02,10:26:20.000,275,10993614,13045,0,1664706379,13122.291745069997,74.36331624000013,53548.1256048 2022-10-02,10:26:21.000,275,10993626,12685,0,1664706380,13122.305217690002,74.32807059000334,53548.118617680004 2022-10-02,10:26:22.000,275,10993611,12885,0,1664706381,13122.318690309992,74.37036536999949,53548.11163056001 2022-10-02,10:26:23.000,275,10993599,12765,0,1664706382,13122.372580789997,74.36331624000013,53548.090669200006 2022-10-02,10:26:24.000,275,10993627,12525,0,1664706383,13122.399526029993,74.39151276000484,53548.07669496 2022-10-02,10:26:25.000,275,10993604,12925,0,1664706384,13122.412998649997,74.41266015000292,53548.16054040001 2022-10-02,10:26:26.000,275,10993570,12965,0,1664706385,13122.412998649997,74.41970928000228,53548.07669496 2022-10-02,10:26:27.000,275,10993572,12765,0,1664706386,13122.392789719997,74.433807540001,53548.07669496 2022-10-02,10:26:28.000,275,10993607,12965,0,1664706387,13122.392789719997,74.42675841000164,53548.00682376 2022-10-02,10:26:29.000,275,10993596,12925,0,1664706388,13122.399526029993,74.41970928000228,53547.971888160006 2022-10-02,10:26:30.000,275,10993617,12845,0,1664706389,13122.439943889993,74.4690531899978,53548.00682376 2022-10-02,10:26:31.000,275,10993594,12925,0,1664706390,13122.500570679993,74.4972497100025,53547.99983664 2022-10-02,10:26:32.000,275,10993630,12645,0,1664706391,13122.574670089998,74.52544622999994,53548.04874648 2022-10-02,10:26:33.000,275,10993615,12725,0,1664706392,13122.540988539993,74.57479014000273,53547.99983664 2022-10-02,10:26:34.000,275,10993598,12645,0,1664706393,13122.581406399993,74.59593753000081,53547.95791392 2022-10-02,10:26:35.000,275,10993605,12765,0,1664706394,13122.608351639989,74.61708491999889,53548.00682376 2022-10-02,10:26:36.000,275,10993627,12605,0,1664706395,13122.682451049994,74.62413404999825,53548.01381088001 2022-10-02,10:26:37.000,275,10993591,12885,0,1664706396,13122.702659979994,74.67347796000104,53547.92996544 2022-10-02,10:26:38.000,275,10993583,12725,0,1664706397,13122.776759389999,74.68757621999976,53547.91599120001 2022-10-02,10:26:39.000,275,10993618,12765,0,1664706398,13122.945167139995,74.72282187000383,53547.99983664 2022-10-02,10:26:40.000,275,10993614,12645,0,1664706399,13123.005793929995,74.77216577999934,53547.9858624 2022-10-02,10:26:41.000,275,10993634,12605,0,1664706400,13123.10010227,74.7933131700047,53547.9858624 2022-10-02,10:26:42.000,275,10993572,12725,0,1664706401,13123.18093799,74.7933131700047,53548.069707840004 2022-10-02,10:26:43.000,275,10993628,12685,0,1664706402,13123.17420167999,74.82150969000213,53548.04175936001 2022-10-02,10:26:44.000,275,10993658,12605,0,1664706403,13123.1203112,74.83560795000085,53547.94393968001 2022-10-02,10:26:45.000,275,10993631,12885,0,1664706404,13123.09336595999,74.86380446999829,53547.96490104001 2022-10-02,10:26:46.000,275,10993626,12765,0,1664706405,13123.275246329991,74.84970620999957,53548.07669496 2022-10-02,10:26:47.000,275,10993569,12565,0,1664706406,13123.403236220001,74.91314838000108,53548.08368208001 2022-10-02,10:26:48.000,275,10993609,12805,0,1664706407,13123.511017179997,74.97659055000258,53548.10464344 2022-10-02,10:26:49.000,275,10993639,12685,0,1664706408,13123.558171349992,75.00478707000002,53548.15355328 2022-10-02,10:26:50.000,275,10993613,12685,0,1664706409,13123.665952310002,74.9906888100013,53548.18150176001 2022-10-02,10:26:51.000,275,10993636,12805,0,1664706410,13123.665952310002,75.00478707000002,53548.17451464 2022-10-02,10:26:52.000,275,10993614,12965,0,1664706411,13123.672688619998,74.99773794000066,53548.27233432 2022-10-02,10:26:53.000,275,10993621,12845,0,1664706412,13123.713106479998,74.98363968000194,53548.2653472 2022-10-02,10:26:54.000,275,10993638,12765,0,1664706413,13123.760260649993,75.03298359000473,53548.20945024001 2022-10-02,10:26:55.000,275,10993627,12885,0,1664706414,13123.834360059998,75.05413098000281,53548.258360080006 2022-10-02,10:26:56.000,275,10993564,12925,0,1664706415,13124.00950411999,75.06822924000153,53548.34220552 2022-10-02,10:26:57.000,275,10993582,12885,0,1664706416,13124.11054876999,75.12462228000368,53548.34919264001 2022-10-02,10:26:58.000,275,10993604,12805,0,1664706417,13124.25201127999,75.17396618999919,53548.38412824 2022-10-02,10:26:59.000,275,10993584,12685,0,1664706418,13124.285692829995,75.19511358000454,53548.36316688 2022-10-02,10:27:00.000,275,10993626,12565,0,1664706419,13124.38000117,75.2374083600007,53548.46797368001 2022-10-02,10:27:01.000,275,10993615,12645,0,1664706420,13124.507991059996,75.27970314000413,53548.46797368001 2022-10-02,10:27:02.000,275,10993616,12645,0,1664706421,13124.507991059996,75.28675227000349,53548.5098964 2022-10-02,10:27:03.000,275,10993609,12765,0,1664706422,13124.656189879992,75.31494879000093,53548.593741840006 2022-10-02,10:27:04.000,275,10993633,12725,0,1664706423,13124.710080359997,75.336096179999,53548.621690320004 2022-10-02,10:27:05.000,275,10993644,12645,0,1664706424,13124.811125009997,75.32904704999964,53548.67758728 2022-10-02,10:27:06.000,275,10993599,12965,0,1664706425,13124.925642280003,75.30789966000157,53548.79636832 2022-10-02,10:27:07.000,275,10993619,12925,0,1664706426,13125.033423239998,75.35724357000436,53548.79636832 2022-10-02,10:27:08.000,275,10993582,12965,0,1664706427,13125.100786339994,75.3854400900018,53548.81732968 2022-10-02,10:27:09.000,275,10993608,12965,0,1664706428,13125.134467889999,75.42068573999859,53548.894188 2022-10-02,10:27:10.000,275,10993642,12605,0,1664706429,13125.134467889999,75.42773486999795,53548.92213648001 2022-10-02,10:27:11.000,275,10993591,12885,0,1664706430,13125.222039919994,75.41363660999923,53549.05489176 2022-10-02,10:27:12.000,275,10993594,13045,0,1664706431,13125.302875639994,75.42068573999859,53549.1736728 2022-10-02,10:27:13.000,275,10993597,12725,0,1664706432,13125.29613933,75.44183313000394,53549.11777584001 2022-10-02,10:27:14.000,275,10993614,12645,0,1664706433,13125.31634826,75.47002965000138,53549.11777584001 2022-10-02,10:27:15.000,275,10993600,12765,0,1664706434,13125.41065659999,75.39953835000051,53549.23655688001 2022-10-02,10:27:16.000,275,10993655,12685,0,1664706435,13125.424129219995,75.35724357000436,53549.29944096 2022-10-02,10:27:17.000,275,10993611,12645,0,1664706436,13125.424129219995,75.39953835000051,53549.28546672001 2022-10-02,10:27:18.000,275,10993615,12965,0,1664706437,13125.43760184,75.41363660999923,53549.25053112 2022-10-02,10:27:19.000,275,10993573,12845,0,1664706438,13125.47128338999,75.45593139000266,53549.418222 2022-10-02,10:27:20.000,275,10993584,12725,0,1664706439,13125.59927328,75.47707878000074,53549.4880932 2022-10-02,10:27:21.000,275,10993632,12605,0,1664706440,13125.61274589999,75.51232443000481,53549.530015920005 2022-10-02,10:27:22.000,275,10993578,12925,0,1664706441,13125.55885542,75.52642269000353,53549.56495152 2022-10-02,10:27:23.000,275,10993585,12805,0,1664706442,13125.565591729996,75.51937356000417,53549.60687424 2022-10-02,10:27:24.000,275,10993637,12925,0,1664706443,13125.57906435,75.5475700800016,53549.60687424 2022-10-02,10:27:25.000,275,10993596,12645,0,1664706444,13125.585800659996,75.61806138000247,53549.61386136 2022-10-02,10:27:26.000,275,10993604,12965,0,1664706445,13125.653163759991,75.61806138000247,53549.72565528 2022-10-02,10:27:27.000,275,10993626,12805,0,1664706446,13125.626218519996,75.64625789999991,53549.6627712 2022-10-02,10:27:28.000,275,10993583,12765,0,1664706447,13125.63969114,75.67445442000462,53549.746616640005 2022-10-02,10:27:29.000,275,10993616,12805,0,1664706448,13125.63969114,75.68150355000398,53549.84443632 2022-10-02,10:27:30.000,275,10993603,12845,0,1664706449,13125.673372689991,75.71674920000078,53549.865397680005 2022-10-02,10:27:31.000,275,10993621,12565,0,1664706450,13125.63969114,75.7308474599995,53549.88635904001 2022-10-02,10:27:32.000,275,10993591,12965,0,1664706451,13125.61274589999,75.73789658999885,53549.88635904001 2022-10-02,10:27:33.000,275,10993610,13045,0,1664706452,13125.545382799995,75.75904398000421,53549.87937192 2022-10-02,10:27:34.000,275,10993620,12925,0,1664706453,13125.525173869995,75.75199485000485,53549.89334616 2022-10-02,10:27:35.000,275,10993607,12845,0,1664706454,13125.59927328,75.76609311000357,53549.97020448 2022-10-02,10:27:36.000,275,10993588,12845,0,1664706455,13125.606009589996,75.76609311000357,53550.033088560005 2022-10-02,10:27:37.000,275,10993623,13005,0,1664706456,13125.59927328,75.76609311000357,53550.05404992001 2022-10-02,10:27:38.000,275,10993609,12605,0,1664706457,13125.606009589996,75.74494571999821,53550.06802416 2022-10-02,10:27:39.000,275,10993652,12805,0,1664706458,13125.51170124999,75.78724050000164,53550.01911432 2022-10-02,10:27:40.000,275,10993631,12765,0,1664706459,13125.51843756,75.74494571999821,53550.07501128001 2022-10-02,10:27:41.000,275,10993610,12925,0,1664706460,13125.565591729996,75.75904398000421,53550.05404992001 2022-10-02,10:27:42.000,275,10993573,13125,0,1664706461,13125.565591729996,75.73789658999885,53550.10994688 2022-10-02,10:27:43.000,275,10993618,12725,0,1664706462,13125.504964939995,75.77314224000293,53550.151869600006 2022-10-02,10:27:44.000,275,10993633,12965,0,1664706463,13125.49822863,75.78019137000229,53550.10994688 2022-10-02,10:27:45.000,275,10993661,13085,0,1664706464,13125.47128338999,75.82248614999844,53550.116934 2022-10-02,10:27:46.000,275,10993629,12965,0,1664706465,13125.383711359995,75.80133876000036,53550.102959760006 2022-10-02,10:27:47.000,275,10993632,12805,0,1664706466,13125.39044766999,75.76609311000357,53550.12392112001 2022-10-02,10:27:48.000,275,10993588,12605,0,1664706467,13125.33655719,75.75199485000485,53550.16584384 2022-10-02,10:27:49.000,275,10993608,12565,0,1664706468,13125.282666709994,75.78724050000164,53550.09597264001 2022-10-02,10:27:50.000,275,10993599,13125,0,1664706469,13125.25572147,75.78019137000229,53550.130908240004 2022-10-02,10:27:51.000,275,10993622,12765,0,1664706470,13125.28940301999,75.75904398000421,53550.1868052 2022-10-02,10:27:52.000,275,10993619,12805,0,1664706471,13125.37697505,75.75904398000421,53550.1868052 2022-10-02,10:27:53.000,275,10993613,12845,0,1664706472,13125.37697505,75.80133876000036,53550.200779440005 2022-10-02,10:27:54.000,275,10993625,12765,0,1664706473,13125.37023873999,75.78724050000164,53550.21475368 2022-10-02,10:27:55.000,275,10993616,12685,0,1664706474,13125.32982087999,75.794289630001,53550.16584384 2022-10-02,10:27:56.000,275,10993592,12925,0,1664706475,13125.26919408999,75.76609311000357,53550.19379232001 2022-10-02,10:27:57.000,275,10993620,12765,0,1664706476,13125.18835836999,75.76609311000357,53550.20776656 2022-10-02,10:27:58.000,275,10993627,12605,0,1664706477,13125.107522649989,75.70265094000206,53550.130908240004 2022-10-02,10:27:59.000,275,10993619,12685,0,1664706478,13125.161413129994,75.72379833000014,53550.15885672 2022-10-02,10:28:00.000,275,10993630,12885,0,1664706479,13125.215303609999,75.66035615999863,53550.20776656 2022-10-02,10:28:01.000,275,10993616,12925,0,1664706480,13125.222039919994,75.63920877000055,53550.19379232001 2022-10-02,10:28:02.000,275,10993602,12765,0,1664706481,13125.235512539999,75.61101225000311,53550.200779440005 2022-10-02,10:28:03.000,275,10993600,12885,0,1664706482,13125.22877622999,75.61101225000311,53550.17283096001 2022-10-02,10:28:04.000,275,10993596,12765,0,1664706483,13125.201830989994,75.64625789999991,53550.08898552 2022-10-02,10:28:05.000,275,10993653,12685,0,1664706484,13125.242248849994,75.63215964000119,53550.12392112001 2022-10-02,10:28:06.000,275,10993608,12885,0,1664706485,13125.29613933,75.61806138000247,53550.130908240004 2022-10-02,10:28:07.000,275,10993619,12805,0,1664706486,13125.323084569995,75.63920877000055,53550.13789536 2022-10-02,10:28:08.000,275,10993645,12965,0,1664706487,13125.33655719,75.63920877000055,53550.08898552 2022-10-02,10:28:09.000,275,10993636,12765,0,1664706488,13125.363502429995,75.67445442000462,53550.09597264001 2022-10-02,10:28:10.000,275,10993572,12765,0,1664706489,13125.464547079995,75.64625789999991,53550.13789536 2022-10-02,10:28:11.000,275,10993617,12685,0,1664706490,13125.444338149995,75.68855268000334,53550.08898552 2022-10-02,10:28:12.000,275,10993629,12765,0,1664706491,13125.49822863,75.67445442000462,53550.116934 2022-10-02,10:28:13.000,275,10993644,12845,0,1664706492,13125.55885542,75.70970007000142,53550.13789536 2022-10-02,10:28:14.000,275,10993608,12685,0,1664706493,13125.632954829991,75.73789658999885,53550.06802416 2022-10-02,10:28:15.000,275,10993623,12965,0,1664706494,13125.70031793,75.81543701999908,53550.13789536 2022-10-02,10:28:16.000,275,10993618,12645,0,1664706495,13125.828307819997,75.80133876000036,53550.22174080001 2022-10-02,10:28:17.000,275,10993619,12925,0,1664706496,13125.909143539997,75.85773180000251,53550.23571504 2022-10-02,10:28:18.000,275,10993633,12925,0,1664706497,13125.949561399997,75.89297744999931,53550.26366352001 2022-10-02,10:28:19.000,275,10993630,13125,0,1664706498,13125.915879849992,75.92822310000338,53550.23571504 2022-10-02,10:28:20.000,275,10993617,12845,0,1664706499,13126.057342359993,75.93527223000274,53550.249689280005 2022-10-02,10:28:21.000,275,10993600,12765,0,1664706500,13126.185332249988,76.01281266000296,53550.31257336001 2022-10-02,10:28:22.000,275,10993618,12965,0,1664706501,13126.272904279998,75.99166527000489,53550.319560480006 2022-10-02,10:28:23.000,275,10993621,12845,0,1664706502,13126.353739999999,76.05510743999912,53550.33353472 2022-10-02,10:28:24.000,275,10993586,12805,0,1664706503,13126.501938819994,76.06920569999784,53550.40340592 2022-10-02,10:28:25.000,275,10993622,12885,0,1664706504,13126.59624716,76.07625483000447,53550.49423848 2022-10-02,10:28:26.000,275,10993668,12965,0,1664706505,13126.67034656999,76.08330396000383,53550.47327712 2022-10-02,10:28:27.000,275,10993673,12845,0,1664706506,13126.69055549999,76.08330396000383,53550.52917408001 2022-10-02,10:28:28.000,275,10993602,12845,0,1664706507,13126.65687395,76.13264786999935,53550.5012256 2022-10-02,10:28:29.000,275,10993630,13125,0,1664706508,13126.65687395,76.16789352000342,53550.56410968 2022-10-02,10:28:30.000,275,10993580,12765,0,1664706509,13126.704028119995,76.16084439000406,53550.640968 2022-10-02,10:28:31.000,275,10993605,12765,0,1664706510,13126.69055549999,76.21723742999893,53550.67590360001 2022-10-02,10:28:32.000,275,10993602,12805,0,1664706511,13126.73097335999,76.26658134000172,53550.78769752 2022-10-02,10:28:33.000,275,10993601,12805,0,1664706512,13126.683819189995,76.36526916000003,53550.78769752 2022-10-02,10:28:34.000,275,10993633,12565,0,1664706513,13126.65013763999,76.4005148100041,53550.752761920005 2022-10-02,10:28:35.000,275,10993613,13005,0,1664706514,13126.67708288,76.44280959000025,53550.75974904 2022-10-02,10:28:36.000,275,10993638,13125,0,1664706515,13126.663610259995,76.5344482799992,53550.7807104 2022-10-02,10:28:37.000,275,10993598,12685,0,1664706516,13126.58951084999,76.58379219000199,53550.81564600001 2022-10-02,10:28:38.000,275,10993597,12725,0,1664706517,13126.542356679995,76.6472343600035,53550.77372328001 2022-10-02,10:28:39.000,275,10993603,12645,0,1664706518,13126.53562037,76.71772566000436,53550.801671760004 2022-10-02,10:28:40.000,275,10993615,12565,0,1664706519,13126.59624716,76.79526609000459,53550.96237552001 2022-10-02,10:28:41.000,275,10993608,12685,0,1664706520,13126.61645609,76.85870825999882,53550.9553884 2022-10-02,10:28:42.000,275,10993604,12765,0,1664706521,13126.63666502,76.95034694999777,53550.94840128 2022-10-02,10:28:43.000,275,10993637,12885,0,1664706522,13126.5558293,76.99969086000056,53551.00429824 2022-10-02,10:28:44.000,275,10993613,12805,0,1664706523,13126.52888405999,77.0913295499995,53550.89250432001 2022-10-02,10:28:45.000,275,10993625,12765,0,1664706524,13126.582774539995,77.14067346000229,53550.94141416001 2022-10-02,10:28:46.000,275,10993606,12925,0,1664706525,13126.62992870999,77.23231215000123,53551.00429824 2022-10-02,10:28:47.000,275,10993584,12765,0,1664706526,13126.62992870999,77.34509822999826,53550.969362640004 2022-10-02,10:28:48.000,275,10993603,12685,0,1664706527,13126.60971977999,77.42968778999784,53550.94141416001 2022-10-02,10:28:49.000,275,10993604,13045,0,1664706528,13126.663610259995,77.47903170000063,53551.04622096 2022-10-02,10:28:50.000,275,10993643,12285,0,1664706529,13126.67708288,77.54247387000214,53551.137053520004 2022-10-02,10:28:51.000,275,10993635,12845,0,1664706530,13126.69729181,77.59181777999765,53551.165002 2022-10-02,10:28:52.000,275,10993592,12845,0,1664706531,13126.744445979995,77.6975547300026,53551.17198912 2022-10-02,10:28:53.000,275,10993608,12965,0,1664706532,13126.71750074,77.70460386000195,53551.15102776001 2022-10-02,10:28:54.000,275,10993625,12605,0,1664706533,13126.683819189995,77.7962425500009,53551.165002 2022-10-02,10:28:55.000,275,10993609,12805,0,1664706534,13126.65687395,77.82443906999833,53551.165002 2022-10-02,10:28:56.000,275,10993583,12725,0,1664706535,13126.724237049995,77.88083211000048,53551.22089896 2022-10-02,10:28:57.000,275,10993609,12765,0,1664706536,13126.71750074,77.91607776000455,53551.26282168 2022-10-02,10:28:58.000,275,10993609,12645,0,1664706537,13126.724237049995,77.98656905999815,53551.28378304 2022-10-02,10:28:59.000,275,10993632,12805,0,1664706538,13126.63666502,78.0429621000003,53551.31173152 2022-10-02,10:29:00.000,275,10993603,12765,0,1664706539,13126.54909298999,78.1064042700018,53551.28378304 2022-10-02,10:29:01.000,275,10993626,12805,0,1664706540,13126.48846619999,78.09935514000244,53551.33968 2022-10-02,10:29:02.000,275,10993611,12925,0,1664706541,13126.394157859999,78.11345340000116,53551.31173152 2022-10-02,10:29:03.000,275,10993614,12605,0,1664706542,13126.313322139998,78.16279731000395,53551.33968 2022-10-02,10:29:04.000,275,10993615,12685,0,1664706543,13126.326794759989,78.21919034999883,53551.40256408 2022-10-02,10:29:05.000,275,10993620,12765,0,1664706544,13126.306585829989,78.22623947999818,53551.38858984 2022-10-02,10:29:06.000,275,10993613,12885,0,1664706545,13126.293113209998,78.31082903999777,53551.374615600005 2022-10-02,10:29:07.000,275,10993578,13125,0,1664706546,13126.225750109988,78.3531238200012,53551.38160272 2022-10-02,10:29:08.000,275,10993653,12805,0,1664706547,13126.144914389988,78.42361512000207,53551.39557696001 2022-10-02,10:29:09.000,275,10993612,12685,0,1664706548,13126.057342359993,78.43066425000143,53551.31173152 2022-10-02,10:29:10.000,275,10993630,12765,0,1664706549,13126.050606049997,78.44476251000015,53551.29775728001 2022-10-02,10:29:11.000,275,10993633,12885,0,1664706550,13126.104496530003,78.45886076999886,53551.325705760006 2022-10-02,10:29:12.000,275,10993637,12845,0,1664706551,13126.165123319988,78.48000816000422,53551.35365424 2022-10-02,10:29:13.000,275,10993609,12765,0,1664706552,13126.178595939993,78.54345032999845,53551.34666712001 2022-10-02,10:29:14.000,275,10993630,12805,0,1664706553,13126.245959039989,78.55049945999781,53551.33968 2022-10-02,10:29:15.000,275,10993667,12765,0,1664706554,13126.259431659993,78.59279424000124,53551.34666712001 2022-10-02,10:29:16.000,275,10993607,12765,0,1664706555,13126.266167969989,78.63508902000467,53551.33968 2022-10-02,10:29:17.000,275,10993620,12685,0,1664706556,13126.279640589994,78.64918728000339,53551.29775728001 2022-10-02,10:29:18.000,275,10993606,12885,0,1664706557,13126.252695349998,78.67738380000083,53551.304744400004 2022-10-02,10:29:19.000,275,10993606,13045,0,1664706558,13126.151650699998,78.7126294500049,53551.31871864001 2022-10-02,10:29:20.000,275,10993628,12645,0,1664706559,13126.239222729993,78.67033467000147,53551.38160272 2022-10-02,10:29:21.000,275,10993611,12605,0,1664706560,13126.158387009993,78.68443293000018,53551.325705760006 2022-10-02,10:29:22.000,275,10993624,12765,0,1664706561,13126.219013799993,78.70558031999826,53551.40256408 2022-10-02,10:29:23.000,275,10993640,12965,0,1664706562,13126.219013799993,78.72672771000362,53551.38858984 2022-10-02,10:29:24.000,275,10993619,12805,0,1664706563,13126.205541179988,78.7126294500049,53551.33269288 2022-10-02,10:29:25.000,275,10993613,12845,0,1664706564,13126.219013799993,78.73377684000297,53551.255834560005 2022-10-02,10:29:26.000,275,10993631,12925,0,1664706565,13126.299849519994,78.72672771000362,53551.33269288 2022-10-02,10:29:27.000,275,10993612,12765,0,1664706566,13126.387421549989,78.74082597000233,53551.4095512 2022-10-02,10:29:28.000,275,10993582,13085,0,1664706567,13126.421103099994,78.73377684000297,53551.45147392 2022-10-02,10:29:29.000,275,10993617,12925,0,1664706568,13126.42783940999,78.70558031999826,53551.43051256 2022-10-02,10:29:30.000,275,10993600,12805,0,1664706569,13126.414366789999,78.72672771000362,53551.35365424 2022-10-02,10:29:31.000,275,10993605,12725,0,1664706570,13126.542356679995,78.74082597000233,53551.44448680001 2022-10-02,10:29:32.000,275,10993584,12765,0,1664706571,13126.65013763999,78.7126294500049,53551.50737088 2022-10-02,10:29:33.000,275,10993645,12925,0,1664706572,13126.69729181,78.77607161999913,53551.52833224 2022-10-02,10:29:34.000,275,10993659,12845,0,1664706573,13126.724237049995,78.83246466000128,53551.44448680001 2022-10-02,10:29:35.000,275,10993620,12685,0,1664706574,13126.81180907999,78.86771030999807,53551.48640952001 2022-10-02,10:29:36.000,275,10993673,12805,0,1664706575,13126.966744209996,78.88885770000343,53551.59820344 2022-10-02,10:29:37.000,275,10993614,13045,0,1664706576,13127.027370999996,78.92410335000022,53551.61217768001 2022-10-02,10:29:38.000,275,10993624,12685,0,1664706577,13127.121679340002,78.98049639000237,53551.61217768001 2022-10-02,10:29:39.000,275,10993639,13005,0,1664706578,13127.121679340002,79.02279116999853,53551.640126160004 2022-10-02,10:29:40.000,275,10993636,13005,0,1664706579,13127.209251369997,79.06508595000196,53551.689036 2022-10-02,10:29:41.000,275,10993615,12565,0,1664706580,13127.249669229997,79.08623334000004,53551.71698448 2022-10-02,10:29:42.000,275,10993623,12685,0,1664706581,13127.276614469993,79.1214789900041,53551.758907200005 2022-10-02,10:29:43.000,275,10993632,12805,0,1664706582,13127.310296019998,79.22016681000241,53551.78685568 2022-10-02,10:29:44.000,275,10993613,12765,0,1664706583,13127.411340669998,79.2554124599992,53551.82179128001 2022-10-02,10:29:45.000,275,10993625,12885,0,1664706584,13127.471967459998,79.29770724000264,53551.84973976001 2022-10-02,10:29:46.000,275,10993627,12725,0,1664706585,13127.613429969999,79.33295288999943,53551.9335852 2022-10-02,10:29:47.000,275,10993645,12925,0,1664706586,13127.640375209994,79.34000201999879,53551.96852080001 2022-10-02,10:29:48.000,275,10993625,12965,0,1664706587,13127.69426569,79.3681985400035,53551.95454656 2022-10-02,10:29:49.000,275,10993617,12845,0,1664706588,13127.640375209994,79.44573897000373,53551.91262384 2022-10-02,10:29:50.000,275,10993603,12925,0,1664706589,13127.862673439995,79.47393549000117,53552.03839200001 2022-10-02,10:29:51.000,275,10993609,12805,0,1664706590,13127.95024546999,79.49508287999925,53552.213070000005 2022-10-02,10:29:52.000,275,10993617,12885,0,1664706591,13128.084971669996,79.53737766000268,53552.213070000005 2022-10-02,10:29:53.000,275,10993642,12805,0,1664706592,13128.138862150001,79.60786896000354,53552.28294120001 2022-10-02,10:29:54.000,275,10993640,12645,0,1664706593,13128.239906800001,79.62901635000162,53552.25499272001 2022-10-02,10:29:55.000,275,10993599,12765,0,1664706594,13128.320742520002,79.69950765000249,53552.35281240001 2022-10-02,10:29:56.000,275,10993606,12805,0,1664706595,13128.421787170002,79.74180242999864,53552.43665784 2022-10-02,10:29:57.000,275,10993614,12685,0,1664706596,13128.455468719992,79.79819547000079,53552.47159344001 2022-10-02,10:29:58.000,275,10993610,12845,0,1664706597,13128.482413960002,79.82639198999823,53552.46460632 2022-10-02,10:29:59.000,275,10993642,12885,0,1664706598,13128.556513369993,79.87573590000102,53552.57640024 2022-10-02,10:30:00.000,275,10993620,12605,0,1664706599,13128.617140159993,79.88983415999974,53552.62531008 2022-10-02,10:30:01.000,275,10993635,12845,0,1664706600,13128.751866359999,79.91803068000445,53552.716142640005 2022-10-02,10:30:02.000,275,10993648,12725,0,1664706601,13128.832702079999,79.97442371999932,53552.77902672001 2022-10-02,10:30:03.000,275,10993628,12805,0,1664706602,13128.812493149999,80.0096693700034,53552.813962320004 2022-10-02,10:30:04.000,275,10993636,12805,0,1664706603,13128.839438389994,80.04491502000019,53552.77902672001 2022-10-02,10:30:05.000,275,10993678,12725,0,1664706604,13128.9135378,80.10130806000234,53552.92575624001 2022-10-02,10:30:06.000,275,10993613,12645,0,1664706605,13128.98763720999,80.11540632000106,53552.90479488001 2022-10-02,10:30:07.000,275,10993637,12605,0,1664706606,13129.07520924,80.12245545000042,53553.04453728001 2022-10-02,10:30:08.000,275,10993583,12565,0,1664706607,13129.182990199995,80.12245545000042,53553.11440848001 2022-10-02,10:30:09.000,275,10993641,12605,0,1664706608,13129.15604496,80.13655370999913,53553.12838272 2022-10-02,10:30:10.000,275,10993632,12965,0,1664706609,13129.16951757999,80.17884849000257,53553.170305440006 2022-10-02,10:30:11.000,275,10993608,12645,0,1664706610,13129.223408059996,80.16475023000385,53553.25415088 2022-10-02,10:30:12.000,275,10993632,12765,0,1664706611,13129.243616989996,80.1717993600032,53553.27511224 2022-10-02,10:30:13.000,275,10993607,13005,0,1664706612,13129.290771159991,80.19294675000128,53553.33100920001 2022-10-02,10:30:14.000,275,10993588,12685,0,1664706613,13129.25035329999,80.19294675000128,53553.35197056 2022-10-02,10:30:15.000,275,10993603,12765,0,1664706614,13129.25708961,80.22114326999872,53553.37991904001 2022-10-02,10:30:16.000,275,10993624,12965,0,1664706615,13129.263825919996,80.22114326999872,53553.4707516 2022-10-02,10:30:17.000,275,10993621,12925,0,1664706616,13129.223408059996,80.19999588000064,53553.51267432 2022-10-02,10:30:18.000,275,10993624,12725,0,1664706617,13129.23014436999,80.22114326999872,53553.5406228 2022-10-02,10:30:19.000,275,10993595,12885,0,1664706618,13129.10889078999,80.24933979000343,53553.484725840004 2022-10-02,10:30:20.000,275,10993642,12525,0,1664706619,13129.09541817,80.23524153000471,53553.49171296 2022-10-02,10:30:21.000,275,10993604,12805,0,1664706620,13129.041527689995,80.27048718000151,53553.5406228 2022-10-02,10:30:22.000,275,10993634,12605,0,1664706621,13128.92701041999,80.28458544000023,53553.58254552 2022-10-02,10:30:23.000,275,10993593,12725,0,1664706622,13128.792284219999,80.28458544000023,53553.554597040005 2022-10-02,10:30:24.000,275,10993627,12965,0,1664706623,13128.697975879993,80.26343805000215,53553.554597040005 2022-10-02,10:30:25.000,275,10993579,12605,0,1664706624,13128.583458609988,80.26343805000215,53553.58953264 2022-10-02,10:30:26.000,275,10993628,12685,0,1664706625,13128.509359199998,80.27753631000087,53553.58953264 2022-10-02,10:30:27.000,275,10993633,12765,0,1664706626,13128.441996100002,80.26343805000215,53553.603506880005 2022-10-02,10:30:28.000,275,10993603,12925,0,1664706627,13128.388105619997,80.27753631000087,53553.56857128 2022-10-02,10:30:29.000,275,10993637,12765,0,1664706628,13128.212961559992,80.3198310900043,53553.484725840004 2022-10-02,10:30:30.000,275,10993573,12565,0,1664706629,13128.132125839991,80.31278195999766,53553.49171296 2022-10-02,10:30:31.000,275,10993654,12685,0,1664706630,13128.044553809996,80.34097848000238,53553.53363568 2022-10-02,10:30:32.000,275,10993612,12685,0,1664706631,13127.91656392,80.27753631000087,53553.49171296 2022-10-02,10:30:33.000,275,10993641,12565,0,1664706632,13127.76836509999,80.3198310900043,53553.41485464 2022-10-02,10:30:34.000,275,10993629,12805,0,1664706633,13127.71447462,80.29868369999895,53553.3659448 2022-10-02,10:30:35.000,275,10993608,12805,0,1664706634,13127.721210929994,80.26343805000215,53553.37991904001 2022-10-02,10:30:36.000,275,10993596,12725,0,1664706635,13127.70773830999,80.27753631000087,53553.317034960004 2022-10-02,10:30:37.000,275,10993598,12605,0,1664706636,13127.69426569,80.24933979000343,53553.31004784001 2022-10-02,10:30:38.000,275,10993611,12845,0,1664706637,13127.640375209994,80.23524153000471,53553.19825392 2022-10-02,10:30:39.000,275,10993609,12605,0,1664706638,13127.593221039999,80.22114326999872,53553.18427968 2022-10-02,10:30:40.000,275,10993632,12925,0,1664706639,13127.674056759999,80.24229066000407,53553.19825392 2022-10-02,10:30:41.000,275,10993621,12925,0,1664706640,13127.66732044999,80.25638892000279,53553.24017664001 2022-10-02,10:30:42.000,275,10993618,13125,0,1664706641,13127.62690258999,80.22819239999808,53553.11440848001 2022-10-02,10:30:43.000,275,10993614,12605,0,1664706642,13127.60669365999,80.23524153000471,53553.13536984 2022-10-02,10:30:44.000,275,10993630,12685,0,1664706643,13127.586484729989,80.22114326999872,53553.02357592001 2022-10-02,10:30:45.000,275,10993616,12765,0,1664706644,13127.69426569,80.19999588000064,53553.04453728001 2022-10-02,10:30:46.000,275,10993573,12925,0,1664706645,13127.78857402999,80.26343805000215,53553.051524400005 2022-10-02,10:30:47.000,275,10993594,13125,0,1664706646,13127.82899188999,80.27048718000151,53553.03056304 2022-10-02,10:30:48.000,275,10993632,13045,0,1664706647,13127.71447462,80.32688022000366,53553.02357592001 2022-10-02,10:30:49.000,275,10993614,12765,0,1664706648,13127.701001999994,80.33392935000302,53552.99562744001 2022-10-02,10:30:50.000,275,10993589,12605,0,1664706649,13127.593221039999,80.34097848000238,53552.89082064 2022-10-02,10:30:51.000,275,10993617,12845,0,1664706650,13127.566275799989,80.40442065000389,53552.89780776 2022-10-02,10:30:52.000,275,10993603,12605,0,1664706651,13127.579748419994,80.36917499999981,53552.90479488001 2022-10-02,10:30:53.000,275,10993625,12765,0,1664706652,13127.566275799989,80.37622412999917,53552.87684640001 2022-10-02,10:30:54.000,275,10993609,12645,0,1664706653,13127.539330559994,80.42556804000196,53552.82793656001 2022-10-02,10:30:55.000,275,10993612,12805,0,1664706654,13127.566275799989,80.42556804000196,53552.82094944 2022-10-02,10:30:56.000,275,10993596,12805,0,1664706655,13127.674056759999,80.46786281999812,53552.883833520005 2022-10-02,10:30:57.000,275,10993638,12965,0,1664706656,13127.73468355,80.48196108000411,53552.90479488001 2022-10-02,10:30:58.000,275,10993620,12805,0,1664706657,13127.70773830999,80.47491195000475,53552.86287216 2022-10-02,10:30:59.000,275,10993615,12725,0,1664706658,13127.701001999994,80.43966630000068,53552.79300096 2022-10-02,10:31:00.000,275,10993618,12845,0,1664706659,13127.620166279994,80.51015760000155,53552.73011688 2022-10-02,10:31:01.000,275,10993605,12765,0,1664706660,13127.633638899999,80.51720673000091,53552.73011688 2022-10-02,10:31:02.000,275,10993606,12805,0,1664706661,13127.566275799989,80.54540324999834,53552.68120704 2022-10-02,10:31:03.000,275,10993630,12965,0,1664706662,13127.552803179999,80.55950151000434,53552.69518128 2022-10-02,10:31:04.000,275,10993596,12805,0,1664706663,13127.552803179999,80.5665506400037,53552.65325856 2022-10-02,10:31:05.000,275,10993615,12845,0,1664706664,13127.633638899999,80.61589454999921,53552.716142640005 2022-10-02,10:31:06.000,275,10993616,12685,0,1664706665,13127.653847829999,80.65114020000328,53552.68120704 2022-10-02,10:31:07.000,275,10993613,12845,0,1664706666,13127.640375209994,80.7004841099988,53552.57640024 2022-10-02,10:31:08.000,275,10993597,12965,0,1664706667,13127.532594249999,80.7639262800003,53552.52050328001 2022-10-02,10:31:09.000,275,10993646,12765,0,1664706668,13127.559539489994,80.8132701900031,53552.5274904 2022-10-02,10:31:10.000,275,10993636,12925,0,1664706669,13127.586484729989,80.85556496999925,53552.548451760005 2022-10-02,10:31:11.000,275,10993595,12805,0,1664706670,13127.593221039999,80.88376149000396,53552.5274904 2022-10-02,10:31:12.000,275,10993598,12725,0,1664706671,13127.66732044999,80.93310539999948,53552.57640024 2022-10-02,10:31:13.000,275,10993616,12765,0,1664706672,13127.68752937999,80.99654757000098,53552.597361600005 2022-10-02,10:31:14.000,275,10993579,12645,0,1664706673,13127.69426569,81.05294061000313,53552.54146464001 2022-10-02,10:31:15.000,275,10993572,12765,0,1664706674,13127.593221039999,81.18687407999823,53552.40870936 2022-10-02,10:31:16.000,275,10993631,12725,0,1664706675,13127.640375209994,81.2221197300023,53552.4576192 2022-10-02,10:31:17.000,275,10993623,12965,0,1664706676,13127.674056759999,81.25031624999974,53552.4576192 2022-10-02,10:31:18.000,275,10993595,12885,0,1664706677,13127.640375209994,81.33490580999933,53552.45063208001 2022-10-02,10:31:19.000,275,10993613,12965,0,1664706678,13127.566275799989,81.37720059000276,53552.41569648 2022-10-02,10:31:20.000,275,10993619,12805,0,1664706679,13127.613429969999,81.39129885000148,53552.429670720005 2022-10-02,10:31:21.000,275,10993635,12725,0,1664706680,13127.613429969999,81.48998666999978,53552.429670720005 2022-10-02,10:31:22.000,275,10993577,12805,0,1664706681,13127.680793069994,81.52523232000385,53552.47159344001 2022-10-02,10:31:23.000,275,10993544,12925,0,1664706682,13127.66732044999,81.59572362000472,53552.42268360001 2022-10-02,10:31:24.000,275,10993618,12925,0,1664706683,13127.653847829999,81.6803131800043,53552.35979952 2022-10-02,10:31:25.000,275,10993585,12925,0,1664706684,13127.70773830999,81.75785361000453,53552.429670720005 2022-10-02,10:31:26.000,275,10993598,12725,0,1664706685,13127.71447462,81.80014839000069,53552.37377376001 2022-10-02,10:31:27.000,275,10993607,12685,0,1664706686,13127.660584139994,81.90588533999835,53552.36678664 2022-10-02,10:31:28.000,275,10993604,12685,0,1664706687,13127.593221039999,81.94113099000242,53552.331851040006 2022-10-02,10:31:29.000,275,10993600,13045,0,1664706688,13127.566275799989,82.00457316000393,53552.33883816 2022-10-02,10:31:30.000,275,10993618,13005,0,1664706689,13127.377659119993,82.10326098000223,53552.28294120001 2022-10-02,10:31:31.000,275,10993583,12565,0,1664706690,13127.377659119993,82.15965402000438,53552.30390256001 2022-10-02,10:31:32.000,275,10993623,12805,0,1664706691,13127.283350780002,82.22309618999861,53552.24101848 2022-10-02,10:31:33.000,275,10993607,12885,0,1664706692,13127.215987679992,82.33588227000291,53552.2480056 2022-10-02,10:31:34.000,275,10993613,12765,0,1664706693,13127.067788859997,82.40637357000378,53552.19210864 2022-10-02,10:31:35.000,275,10993635,12765,0,1664706694,13127.034107309992,82.47686487000465,53552.19210864 2022-10-02,10:31:36.000,275,10993587,13045,0,1664706695,13127.013898379992,82.51211052000144,53552.25499272001 2022-10-02,10:31:37.000,275,10993662,12925,0,1664706696,13126.906117419996,82.56145443000423,53552.12223744 2022-10-02,10:31:38.000,275,10993617,12765,0,1664706697,13126.79160014999,82.62489659999846,53552.10826320001 2022-10-02,10:31:39.000,275,10993610,12765,0,1664706698,13126.784863839996,82.71653529000469,53552.10127608 2022-10-02,10:31:40.000,275,10993586,12845,0,1664706699,13126.69729181,82.75883007000084,53552.03839200001 2022-10-02,10:31:41.000,275,10993654,12845,0,1664706700,13126.582774539995,82.85751788999914,53551.98249504 2022-10-02,10:31:42.000,275,10993597,12845,0,1664706701,13126.54909298999,82.85046875999979,53551.96153368 2022-10-02,10:31:43.000,275,10993623,12685,0,1664706702,13126.49520251,82.92800919000001,53551.996469280006 2022-10-02,10:31:44.000,275,10993619,12845,0,1664706703,13126.421103099994,82.99850049000088,53551.94057232001 2022-10-02,10:31:45.000,275,10993635,12965,0,1664706704,13126.353739999999,83.06194266000239,53551.89864960001 2022-10-02,10:31:46.000,275,10993635,12765,0,1664706705,13126.360476309994,83.14653222000197,53551.85672688 2022-10-02,10:31:47.000,275,10993582,12925,0,1664706706,13126.171859629998,83.23112178000156,53551.63313904001 2022-10-02,10:31:48.000,275,10993599,12845,0,1664706707,13126.245959039989,83.32980959999986,53551.73794584 2022-10-02,10:31:49.000,275,10993597,12765,0,1664706708,13126.219013799993,83.42849741999817,53551.76589432 2022-10-02,10:31:50.000,275,10993621,12885,0,1664706709,13126.144914389988,83.50603784999839,53551.71698448 2022-10-02,10:31:51.000,275,10993646,12885,0,1664706710,13125.956297709992,83.5694800199999,53551.57724208 2022-10-02,10:31:52.000,275,10993618,12765,0,1664706711,13125.909143539997,83.60472567000397,53551.58422920001 2022-10-02,10:31:53.000,275,10993640,12605,0,1664706712,13125.841780440001,83.71046262000164,53551.591216320005 2022-10-02,10:31:54.000,275,10993615,12925,0,1664706713,13125.693581619991,83.74570826999843,53551.52134512 2022-10-02,10:31:55.000,275,10993582,12765,0,1664706714,13125.626218519996,83.83734696000465,53551.51435800001 2022-10-02,10:31:56.000,275,10993630,12845,0,1664706715,13125.51170124999,83.86554348000209,53551.43749968001 2022-10-02,10:31:57.000,275,10993622,12725,0,1664706716,13125.39718398,83.97128042999975,53551.36762848001 2022-10-02,10:31:58.000,275,10993596,12765,0,1664706717,13125.235512539999,83.99242781999783,53551.22788608001 2022-10-02,10:31:59.000,275,10993643,12605,0,1664706718,13125.161413129994,84.07701738000469,53551.165002 2022-10-02,10:32:00.000,275,10993605,12605,0,1664706719,13125.147940509989,84.09816477000277,53551.19295048 2022-10-02,10:32:01.000,275,10993581,12765,0,1664706720,13125.080577409994,84.175705200003,53551.13006640001 2022-10-02,10:32:02.000,275,10993628,12965,0,1664706721,13124.999741689993,84.21095084999979,53551.0951308 2022-10-02,10:32:03.000,275,10993598,12965,0,1664706722,13124.878488109993,84.31668780000473,53550.98333688001 2022-10-02,10:32:04.000,275,10993653,12685,0,1664706723,13124.737025599992,84.35193345000152,53550.90647856 2022-10-02,10:32:05.000,275,10993591,12805,0,1664706724,13124.635980949992,84.40127736000431,53550.801671760004 2022-10-02,10:32:06.000,275,10993618,12645,0,1664706725,13124.622508330001,84.39422822999768,53550.83660736 2022-10-02,10:32:07.000,275,10993603,12605,0,1664706726,13124.555145229991,84.39422822999768,53550.66192936 2022-10-02,10:32:08.000,275,10993603,12885,0,1664706727,13124.635980949992,84.38717909999832,53550.66891648 2022-10-02,10:32:09.000,275,10993597,12845,0,1664706728,13124.609035709997,84.41537562000303,53550.56410968 2022-10-02,10:32:10.000,275,10993590,12965,0,1664706729,13124.676398809992,84.42242475000239,53550.59904528001 2022-10-02,10:32:11.000,275,10993581,12845,0,1664706730,13124.609035709997,84.4858669200039,53550.487251360006 2022-10-02,10:32:12.000,275,10993620,13005,0,1664706731,13124.555145229991,84.50701431000198,53550.43135440001 2022-10-02,10:32:13.000,275,10993615,12765,0,1664706732,13124.494518439991,84.54225995999877,53550.36148320001 2022-10-02,10:32:14.000,275,10993600,12765,0,1664706733,13124.406946409996,84.55635822000477,53550.200779440005 2022-10-02,10:32:15.000,275,10993596,12805,0,1664706734,13124.37326485999,84.57045648000349,53550.17283096001 2022-10-02,10:32:16.000,275,10993580,12845,0,1664706735,13124.46083689,84.57045648000349,53550.23571504 2022-10-02,10:32:17.000,275,10993578,12565,0,1664706736,13124.48104582,84.619800389999,53550.17981808 2022-10-02,10:32:18.000,275,10993616,12765,0,1664706737,13124.467573199996,84.64799691000371,53550.14488248001 2022-10-02,10:32:19.000,275,10993598,12925,0,1664706738,13124.35979224,84.7678321200001,53550.06103704 2022-10-02,10:32:20.000,275,10993590,12885,0,1664706739,13124.245274969995,84.77488124999945,53549.99116584 2022-10-02,10:32:21.000,275,10993587,12605,0,1664706740,13124.09707615,84.83832342000096,53549.92129464 2022-10-02,10:32:22.000,275,10993601,12805,0,1664706741,13124.02971304999,84.84537255000032,53549.8723848 2022-10-02,10:32:23.000,275,10993610,13005,0,1664706742,13123.888250539989,84.91586385000119,53549.78155224 2022-10-02,10:32:24.000,275,10993630,12725,0,1664706743,13123.861305299994,84.89471646000311,53549.76059088001 2022-10-02,10:32:25.000,275,10993628,12685,0,1664706744,13123.854568989998,84.89471646000311,53549.78155224 2022-10-02,10:32:26.000,275,10993639,12765,0,1664706745,13123.820887439993,84.8665199399984,53549.6627712 2022-10-02,10:32:27.000,275,10993615,12605,0,1664706746,13123.780469579993,84.9299621099999,53549.57193864001 2022-10-02,10:32:28.000,275,10993612,12565,0,1664706747,13123.639007069993,84.98635515000205,53549.47411896001 2022-10-02,10:32:29.000,275,10993657,12765,0,1664706748,13123.605325520002,85.01455166999949,53549.432196240006 2022-10-02,10:32:30.000,275,10993581,12925,0,1664706749,13123.564907660002,85.04979732000356,53549.39027352 2022-10-02,10:32:31.000,275,10993609,12725,0,1664706750,13123.463863010002,85.14848514000187,53549.33437656001 2022-10-02,10:32:32.000,275,10993613,12885,0,1664706751,13123.436917769992,85.18373078999866,53549.32738944 2022-10-02,10:32:33.000,275,10993604,12685,0,1664706752,13123.376290979992,85.26832034999825,53549.25751824001 2022-10-02,10:32:34.000,275,10993604,12805,0,1664706753,13123.255037399991,85.33176251999976,53549.15969856 2022-10-02,10:32:35.000,275,10993591,12645,0,1664706754,13123.10010227,85.37405730000319,53549.06187888 2022-10-02,10:32:36.000,275,10993597,12805,0,1664706755,13123.01926655,85.41635207999934,53548.97104632001 2022-10-02,10:32:37.000,275,10993601,12805,0,1664706756,13122.945167139995,85.41635207999934,53548.94309784 2022-10-02,10:32:38.000,275,10993626,12725,0,1664706757,13122.83738618,85.4374994700047,53548.859252400005 2022-10-02,10:32:39.000,275,10993593,12805,0,1664706758,13122.83064986999,85.46569599000213,53548.79636832 2022-10-02,10:32:40.000,275,10993621,12925,0,1664706759,13122.803704629994,85.46569599000213,53548.74745848 2022-10-02,10:32:41.000,275,10993630,12845,0,1664706760,13122.682451049994,85.52208903000428,53548.691561520005 2022-10-02,10:32:42.000,275,10993593,12765,0,1664706761,13122.662242119994,85.56438381000044,53548.6496388 2022-10-02,10:32:43.000,275,10993607,12765,0,1664706762,13122.554461159998,85.59962946000451,53548.56579336001 2022-10-02,10:32:44.000,275,10993558,12765,0,1664706763,13122.412998649997,85.64897337000002,53548.41906384001 2022-10-02,10:32:45.000,275,10993618,12965,0,1664706764,13122.372580789997,85.69126815000345,53548.36316688 2022-10-02,10:32:46.000,275,10993609,13045,0,1664706765,13122.258063519992,85.69126815000345,53548.31425704 2022-10-02,10:32:47.000,275,10993607,12725,0,1664706766,13122.163755180001,85.71241554000153,53548.24438584 2022-10-02,10:32:48.000,275,10993612,13045,0,1664706767,13122.035765289991,85.73356292999961,53548.090669200006 2022-10-02,10:32:49.000,275,10993623,12765,0,1664706768,13121.907775399995,85.76175945000432,53547.99284952001 2022-10-02,10:32:50.000,275,10993589,12725,0,1664706769,13121.85388491999,85.74766118999833,53547.99983664 2022-10-02,10:32:51.000,275,10993616,12845,0,1664706770,13121.71915872,85.74766118999833,53547.87406848001 2022-10-02,10:32:52.000,275,10993631,12645,0,1664706771,13121.544014659994,85.78995597000176,53547.734326080004 2022-10-02,10:32:53.000,275,10993588,12685,0,1664706772,13121.463178939994,85.81110335999983,53547.67842912001 2022-10-02,10:32:54.000,275,10993571,12765,0,1664706773,13121.314980119998,85.85339814000326,53547.54567384 2022-10-02,10:32:55.000,275,10993585,13005,0,1664706774,13121.247617020003,85.88864379000006,53547.48278976 2022-10-02,10:32:56.000,275,10993610,12645,0,1664706775,13121.207199160002,85.83929988000455,53547.48278976 2022-10-02,10:32:57.000,275,10993619,12805,0,1664706776,13121.099418199992,85.87454553000134,53547.33606024 2022-10-02,10:32:58.000,275,10993629,12805,0,1664706777,13120.957955689992,85.8815946600007,53547.27317616001 2022-10-02,10:32:59.000,275,10993617,12845,0,1664706778,13120.749130079996,85.89569291999942,53547.09849816 2022-10-02,10:33:00.000,275,10993636,13045,0,1664706779,13120.668294359995,85.89569291999942,53547.02163984 2022-10-02,10:33:01.000,275,10993607,12845,0,1664706780,13120.58072233,85.93093857000349,53546.93779440001 2022-10-02,10:33:02.000,275,10993604,12685,0,1664706781,13120.445996129994,85.97323334999965,53546.81901336001 2022-10-02,10:33:03.000,275,10993595,12765,0,1664706782,13120.237170519998,85.98733160999836,53546.63734824 2022-10-02,10:33:04.000,275,10993611,12845,0,1664706783,13120.102444319993,86.02257726000244,53546.60241264001 2022-10-02,10:33:05.000,275,10993622,12845,0,1664706784,13119.994663359998,86.03667552000115,53546.52555432 2022-10-02,10:33:06.000,275,10993641,12605,0,1664706785,13119.886882400002,86.04372465000051,53546.42773464 2022-10-02,10:33:07.000,275,10993635,12765,0,1664706786,13119.745419890001,86.07897030000458,53546.25305664 2022-10-02,10:33:08.000,275,10993600,12845,0,1664706787,13119.705002030001,86.03667552000115,53546.0644044 2022-10-02,10:33:09.000,275,10993603,12645,0,1664706788,13119.644375240001,86.0930685600033,53546.01549456 2022-10-02,10:33:10.000,275,10993635,12805,0,1664706789,13119.705002030001,86.10716682000202,53545.98754608 2022-10-02,10:33:11.000,275,10993618,12725,0,1664706790,13119.711738339996,86.17060899000353,53545.87575216 2022-10-02,10:33:12.000,275,10993583,12845,0,1664706791,13119.644375240001,86.1917563800016,53545.78491960001 2022-10-02,10:33:13.000,275,10993606,12765,0,1664706792,13119.53659427999,86.26224768000247,53545.6801128 2022-10-02,10:33:14.000,275,10993644,12765,0,1664706793,13119.47596748999,86.35388637000142,53545.56133176 2022-10-02,10:33:15.000,275,10993622,12845,0,1664706794,13119.29408711999,86.39618115000485,53545.407615120006 2022-10-02,10:33:16.000,275,10993631,12845,0,1664706795,13119.267141879995,86.44552506000036,53545.35171816 2022-10-02,10:33:17.000,275,10993622,12765,0,1664706796,13119.19304246999,86.50191810000251,53545.26088560001 2022-10-02,10:33:18.000,275,10993601,12845,0,1664706797,13119.17956985,86.52306549000059,53545.12813032 2022-10-02,10:33:19.000,275,10993598,12845,0,1664706798,13119.105470439994,86.55126200999803,53545.002362160005 2022-10-02,10:33:20.000,275,10993628,12685,0,1664706799,13119.125679369994,86.6499498300036,53544.9115296 2022-10-02,10:33:21.000,275,10993611,12965,0,1664706800,13119.19977878,86.72044113000447,53544.883581120004 2022-10-02,10:33:22.000,275,10993615,12605,0,1664706801,13119.25366925999,86.82617808000214,53544.79274856 2022-10-02,10:33:23.000,275,10993641,12765,0,1664706802,13119.21998771,86.9319150299998,53544.69492888 2022-10-02,10:33:24.000,275,10993637,12765,0,1664706803,13119.145888299994,87.03765198000474,53544.618070560005 2022-10-02,10:33:25.000,275,10993569,12765,0,1664706804,13119.051579959989,87.13633980000304,53544.52025088001 2022-10-02,10:33:26.000,275,10993595,12805,0,1664706805,13118.889908519988,87.22797849000199,53544.401469840006 2022-10-02,10:33:27.000,275,10993590,12805,0,1664706806,13118.977480549998,87.17158544999984,53544.44339256001 2022-10-02,10:33:28.000,275,10993634,12845,0,1664706807,13119.038107339999,87.2420767500007,53544.33858576 2022-10-02,10:33:29.000,275,10993624,12965,0,1664706808,13119.065052579994,87.2914206600035,53544.21980472 2022-10-02,10:33:30.000,275,10993613,12685,0,1664706809,13119.125679369994,87.36191196000436,53544.12897216 2022-10-02,10:33:31.000,275,10993649,13005,0,1664706810,13119.206515089994,87.43240325999795,53544.05211384 2022-10-02,10:33:32.000,275,10993599,13045,0,1664706811,13119.30082343,87.46059978000267,53544.05211384 2022-10-02,10:33:33.000,275,10993588,12845,0,1664706812,13119.327768669995,87.52404195000418,53543.877435840004 2022-10-02,10:33:34.000,275,10993652,12685,0,1664706813,13119.368186529995,87.62977890000184,53543.877435840004 2022-10-02,10:33:35.000,275,10993593,12965,0,1664706814,13119.43554962999,87.72846672000014,53543.91935856001 2022-10-02,10:33:36.000,275,10993601,13205,0,1664706815,13119.44228594,87.82010540999909,53543.77262904001 2022-10-02,10:33:37.000,275,10993655,12765,0,1664706816,13119.38165915,87.89764583999931,53543.709744960004 2022-10-02,10:33:38.000,275,10993630,12885,0,1664706817,13119.46249487,87.96108801000082,53543.71673208 2022-10-02,10:33:39.000,275,10993629,12725,0,1664706818,13119.45575855999,88.05977582999913,53543.62589952 2022-10-02,10:33:40.000,275,10993646,12965,0,1664706819,13119.44228594,88.17256191000342,53543.52807984 2022-10-02,10:33:41.000,275,10993669,12965,0,1664706820,13119.47596748999,88.21485668999958,53543.47218288 2022-10-02,10:33:42.000,275,10993599,12965,0,1664706821,13119.49617641999,88.25715147000301,53543.47917 2022-10-02,10:33:43.000,275,10993600,12845,0,1664706822,13119.469231179995,88.36288842000067,53543.395324560006 2022-10-02,10:33:44.000,275,10993581,12685,0,1664706823,13119.49617641999,88.42633059000218,53543.34641472001 2022-10-02,10:33:45.000,275,10993639,12805,0,1664706824,13119.55680320999,88.4756744999977,53543.31846624001 2022-10-02,10:33:46.000,275,10993613,12765,0,1664706825,13119.54333059,88.52501841000048,53543.29750488001 2022-10-02,10:33:47.000,275,10993615,13045,0,1664706826,13119.50291273,88.60255884000071,53543.15077536001 2022-10-02,10:33:48.000,275,10993640,12885,0,1664706827,13119.469231179995,88.65895188000286,53543.06692992 2022-10-02,10:33:49.000,275,10993637,12685,0,1664706828,13119.428813319995,88.70829578999837,53543.059942800006 2022-10-02,10:33:50.000,275,10993617,12765,0,1664706829,13119.4827038,88.75763970000116,53543.04596856 2022-10-02,10:33:51.000,275,10993630,12965,0,1664706830,13119.489440109995,88.77878708999924,53542.93417464001 2022-10-02,10:33:52.000,275,10993608,12885,0,1664706831,13119.55680320999,88.82813100000203,53542.88526480001 2022-10-02,10:33:53.000,275,10993577,12845,0,1664706832,13119.51638534999,88.88452404000418,53542.836354959996 2022-10-02,10:33:54.000,275,10993634,12805,0,1664706833,13119.33450497999,88.91976969000098,53542.76648376001 2022-10-02,10:33:55.000,275,10993634,12605,0,1664706834,13119.186306159994,88.98321186000248,53542.68263832 2022-10-02,10:33:56.000,275,10993644,12845,0,1664706835,13119.044843649994,89.05370316000335,53542.67565120001 2022-10-02,10:33:57.000,275,10993603,12805,0,1664706836,13118.755182319997,89.05370316000335,53542.52892168001 2022-10-02,10:33:58.000,275,10993638,13045,0,1664706837,13118.539620399992,89.05370316000335,53542.48001184001 2022-10-02,10:33:59.000,275,10993628,12725,0,1664706838,13118.398157889991,89.03960490000463,53542.3961664 2022-10-02,10:34:00.000,275,10993614,12805,0,1664706839,13118.30384955,89.03960490000463,53542.29135960001 2022-10-02,10:34:01.000,275,10993630,12805,0,1664706840,13118.088287629995,89.01845750999928,53542.1865528 2022-10-02,10:34:02.000,275,10993612,12605,0,1664706841,13118.027660839994,88.9973101200012,53542.10969448 2022-10-02,10:34:03.000,275,10993622,12965,0,1664706842,13117.967034049994,88.97616273000313,53541.96995208 2022-10-02,10:34:04.000,275,10993628,12685,0,1664706843,13117.771681059989,88.9973101200012,53541.77431272 2022-10-02,10:34:05.000,275,10993632,12525,0,1664706844,13117.690845339988,88.9620644700044,53541.69046728001 2022-10-02,10:34:06.000,275,10993625,12805,0,1664706845,13117.724526889993,88.94091707999905,53541.62059608001 2022-10-02,10:34:07.000,275,10993609,12965,0,1664706846,13117.737999509998,88.94091707999905,53541.50880216 2022-10-02,10:34:08.000,275,10993604,12605,0,1664706847,13117.704317959993,88.9620644700044,53541.43893096 2022-10-02,10:34:09.000,275,10993617,12725,0,1664706848,13117.643691169993,88.92681882000034,53541.32014992 2022-10-02,10:34:10.000,275,10993638,12685,0,1664706849,13117.610009620003,88.92681882000034,53541.22233024 2022-10-02,10:34:11.000,275,10993636,13045,0,1664706850,13117.535910209997,88.8986223000029,53541.13149768 2022-10-02,10:34:12.000,275,10993638,12725,0,1664706851,13117.495492349997,88.87747491000482,53541.026690880004 2022-10-02,10:34:13.000,275,10993601,12925,0,1664706852,13117.475283419997,88.90567143000226,53540.94284544 2022-10-02,10:34:14.000,275,10993618,12885,0,1664706853,13117.387711390002,88.89157317000354,53540.77515456 2022-10-02,10:34:15.000,275,10993598,12605,0,1664706854,13117.380975079992,88.84927839000011,53540.78214168001 2022-10-02,10:34:16.000,275,10993592,12805,0,1664706855,13117.279930429992,88.87042577999819,53540.65637352001 2022-10-02,10:34:17.000,275,10993612,13045,0,1664706856,13117.226039950001,88.87042577999819,53540.474708400005 2022-10-02,10:34:18.000,275,10993607,12765,0,1664706857,13117.192358399996,88.85632751999947,53540.41182432 2022-10-02,10:34:19.000,275,10993632,12685,0,1664706858,13117.259721499991,88.87747491000482,53540.355927360004 2022-10-02,10:34:20.000,275,10993614,12605,0,1664706859,13117.286666740001,88.90567143000226,53540.21618496 2022-10-02,10:34:21.000,275,10993627,13085,0,1664706860,13117.172149469996,88.87747491000482,53540.06945544 2022-10-02,10:34:22.000,275,10993613,12805,0,1664706861,13117.192358399996,88.87042577999819,53540.03451984001 2022-10-02,10:34:23.000,275,10993648,12645,0,1664706862,13117.10478637,88.90567143000226,53539.91573880001 2022-10-02,10:34:24.000,275,10993594,12805,0,1664706863,13117.178885779991,88.84222926000075,53539.78997064 2022-10-02,10:34:25.000,275,10993614,12645,0,1664706864,13117.259721499991,88.86337664999883,53539.71311232 2022-10-02,10:34:26.000,275,10993583,12965,0,1664706865,13117.333820909997,88.87042577999819,53539.67817672001 2022-10-02,10:34:27.000,275,10993625,12765,0,1664706866,13117.387711390002,88.91272056000162,53539.55240856 2022-10-02,10:34:28.000,275,10993634,12885,0,1664706867,13117.380975079992,88.98321186000248,53539.4266404 2022-10-02,10:34:29.000,275,10993661,12765,0,1664706868,13117.387711390002,89.032555769998,53539.31484648001 2022-10-02,10:34:30.000,275,10993625,12565,0,1664706869,13117.448338180002,89.07485055000143,53539.29388512001 2022-10-02,10:34:31.000,275,10993586,12685,0,1664706870,13117.475283419997,89.08894881000015,53539.19606544001 2022-10-02,10:34:32.000,275,10993623,12765,0,1664706871,13117.495492349997,89.10304706999887,53539.14016848 2022-10-02,10:34:33.000,275,10993645,12725,0,1664706872,13117.421392939992,89.11009619999822,53539.02138744 2022-10-02,10:34:34.000,275,10993626,12685,0,1664706873,13117.320348289992,89.08894881000015,53538.89561928 2022-10-02,10:34:35.000,275,10993613,13005,0,1664706874,13117.239512569991,89.11714533000486,53538.82574808 2022-10-02,10:34:36.000,275,10993620,12805,0,1664706875,13117.16541316,89.07485055000143,53538.699979920006 2022-10-02,10:34:37.000,275,10993586,12565,0,1664706876,13117.10478637,89.06780142000207,53538.67203144001 2022-10-02,10:34:38.000,275,10993635,12805,0,1664706877,13116.95658754999,89.06780142000207,53538.462417840004 2022-10-02,10:34:39.000,275,10993613,12805,0,1664706878,13116.96332386,89.13829272000294,53538.46940496 2022-10-02,10:34:40.000,275,10993603,12765,0,1664706879,13116.889224449995,89.15239098000166,53538.343636800004 2022-10-02,10:34:41.000,275,10993638,12765,0,1664706880,13116.727553009994,89.15239098000166,53538.21088152 2022-10-02,10:34:42.000,275,10993629,12885,0,1664706881,13116.75449824999,89.1453418500023,53538.078126240005 2022-10-02,10:34:43.000,275,10993587,12765,0,1664706882,13116.69387145999,89.13829272000294,53538.00126792001 2022-10-02,10:34:44.000,275,10993647,12925,0,1664706883,13116.606299429994,89.18058749999909,53537.840564160004 2022-10-02,10:34:45.000,275,10993634,12765,0,1664706884,13116.666926219994,89.20173489000445,53537.71479600001 2022-10-02,10:34:46.000,275,10993621,12765,0,1664706885,13116.741025629999,89.21583315000316,53537.623963440004 2022-10-02,10:34:47.000,275,10993581,12765,0,1664706886,13116.673662529989,89.28632445000403,53537.526143760006 2022-10-02,10:34:48.000,275,10993626,12605,0,1664706887,13116.633244669989,89.31452097000147,53537.35146576001 2022-10-02,10:34:49.000,275,10993615,12845,0,1664706888,13116.666926219994,89.3568157500049,53537.358452880006 2022-10-02,10:34:50.000,275,10993603,12685,0,1664706889,13116.599563119998,89.46255270000256,53537.2256976 2022-10-02,10:34:51.000,275,10993607,12925,0,1664706890,13116.525463709993,89.51189660999808,53537.10691656 2022-10-02,10:34:52.000,275,10993633,12725,0,1664706891,13116.424419059993,89.6035353000043,53536.99512264001 2022-10-02,10:34:53.000,275,10993624,12885,0,1664706892,13116.303165479992,89.67402659999789,53536.834418880004 2022-10-02,10:34:54.000,275,10993631,12645,0,1664706893,13116.269483930002,89.70927225000196,53536.72262496 2022-10-02,10:34:55.000,275,10993612,12565,0,1664706894,13116.222329759992,89.74451789999875,53536.5968568 2022-10-02,10:34:56.000,275,10993629,12645,0,1664706895,13116.141494039992,89.81500919999962,53536.47807576 2022-10-02,10:34:57.000,275,10993567,12605,0,1664706896,13116.141494039992,89.82205832999898,53536.41519168 2022-10-02,10:34:58.000,275,10993633,12845,0,1664706897,13116.134757729997,89.80796007000026,53536.282436400004 2022-10-02,10:34:59.000,275,10993596,12685,0,1664706898,13116.107812490001,89.84320572000433,53536.114745520004 2022-10-02,10:35:00.000,275,10993622,12725,0,1664706899,13116.229066070002,89.87845137000113,53536.02391296 2022-10-02,10:35:01.000,275,10993609,12805,0,1664706900,13116.276220239997,89.92074615000456,53535.968016000006 2022-10-02,10:35:02.000,275,10993640,12845,0,1664706901,13116.330110720002,89.95599180000136,53535.88417056 2022-10-02,10:35:03.000,275,10993618,12805,0,1664706902,13116.303165479992,90.00533571000415,53535.681544080006 2022-10-02,10:35:04.000,275,10993597,12805,0,1664706903,13116.370528580002,90.05467961999966,53535.62564712001 2022-10-02,10:35:05.000,275,10993644,12805,0,1664706904,13116.397473819998,90.06172874999902,53535.59071152 2022-10-02,10:35:06.000,275,10993664,12925,0,1664706905,13116.431155369988,90.06172874999902,53535.52782744 2022-10-02,10:35:07.000,275,10993598,12605,0,1664706906,13116.444627989993,90.04058136000094,53535.3741108 2022-10-02,10:35:08.000,275,10993618,12645,0,1664706907,13116.390737510003,90.06877787999838,53535.25532976 2022-10-02,10:35:09.000,275,10993614,12565,0,1664706908,13116.478309539998,90.11812179000117,53535.1644972 2022-10-02,10:35:10.000,275,10993658,12805,0,1664706909,13116.579354189998,90.11812179000117,53535.129561600006 2022-10-02,10:35:11.000,275,10993606,12605,0,1664706910,13116.552408949989,90.1604165700046,53535.010780560006 2022-10-02,10:35:12.000,275,10993663,12485,0,1664706911,13116.619772049999,90.20271135000075,53534.98283208001 2022-10-02,10:35:13.000,275,10993647,12565,0,1664706912,13116.613035739989,90.22385873999883,53534.940909360004 2022-10-02,10:35:14.000,275,10993573,12925,0,1664706913,13116.592826809989,90.25205526000354,53534.87103816 2022-10-02,10:35:15.000,275,10993617,12765,0,1664706914,13116.572617879989,90.28730091000034,53534.724308640005 2022-10-02,10:35:16.000,275,10993620,12685,0,1664706915,13116.599563119998,90.30844829999842,53534.654437440004 2022-10-02,10:35:17.000,275,10993635,12565,0,1664706916,13116.485045849993,90.34369395000249,53534.51469504 2022-10-02,10:35:18.000,275,10993654,12565,0,1664706917,13116.424419059993,90.36484134000057,53534.388926880005 2022-10-02,10:35:19.000,275,10993615,12645,0,1664706918,13116.431155369988,90.393037859998,53534.41687536 2022-10-02,10:35:20.000,275,10993615,12725,0,1664706919,13116.458100609998,90.42123438000272,53534.34700416 2022-10-02,10:35:21.000,275,10993600,12885,0,1664706920,13116.397473819998,90.46352915999887,53534.22822312 2022-10-02,10:35:22.000,275,10993615,12885,0,1664706921,13116.404210129993,90.47762742000486,53534.20027464 2022-10-02,10:35:23.000,275,10993607,12805,0,1664706922,13116.350319650002,90.49172568000358,53533.99066104 2022-10-02,10:35:24.000,275,10993600,12765,0,1664706923,13116.390737510003,90.49877481000294,53533.91380272 2022-10-02,10:35:25.000,275,10993601,12765,0,1664706924,13116.458100609998,90.54811871999846,53533.87886712001 2022-10-02,10:35:26.000,275,10993585,12765,0,1664706925,13116.518727399998,90.56221698000445,53533.79502168 2022-10-02,10:35:27.000,275,10993618,12845,0,1664706926,13116.565881569994,90.61861001999932,53533.68322776 2022-10-02,10:35:28.000,275,10993651,12925,0,1664706927,13116.613035739989,90.66795393000211,53533.58540808 2022-10-02,10:35:29.000,275,10993632,12765,0,1664706928,13116.76123456,90.67500306000147,53533.58540808 2022-10-02,10:35:30.000,275,10993593,12685,0,1664706929,13116.86227921,90.70319957999891,53533.50854976 2022-10-02,10:35:31.000,275,10993650,12765,0,1664706930,13116.88248814,90.70319957999891,53533.43867856 2022-10-02,10:35:32.000,275,10993632,13005,0,1664706931,13117.030686959995,90.72434697000426,53533.37579448001 2022-10-02,10:35:33.000,275,10993634,13005,0,1664706932,13117.158676849991,90.72434697000426,53533.284961920006 2022-10-02,10:35:34.000,275,10993611,12965,0,1664706933,13117.266457810001,90.80893653000385,53533.2430392 2022-10-02,10:35:35.000,275,10993594,12845,0,1664706934,13117.421392939992,90.87237869999808,53533.15919376001 2022-10-02,10:35:36.000,275,10993601,12845,0,1664706935,13117.610009620003,90.9499191299983,53533.20810360001 2022-10-02,10:35:37.000,275,10993625,12845,0,1664706936,13117.704317959993,90.97106652000366,53533.15220664 2022-10-02,10:35:38.000,275,10993645,12885,0,1664706937,13117.764944749993,91.02041042999917,53533.166180880005 2022-10-02,10:35:39.000,275,10993616,12605,0,1664706938,13117.744735819993,91.09090173000004,53533.01246424 2022-10-02,10:35:40.000,275,10993619,12645,0,1664706939,13117.859253089999,91.0979508599994,53533.02643848 2022-10-02,10:35:41.000,275,10993622,12685,0,1664706940,13117.960297739999,91.0979508599994,53532.998490000005 2022-10-02,10:35:42.000,275,10993620,12885,0,1664706941,13118.05460607999,91.14024564000283,53533.01246424 2022-10-02,10:35:43.000,275,10993555,13005,0,1664706942,13118.13544179999,91.21778607000306,53532.928618800004 2022-10-02,10:35:44.000,275,10993603,13285,0,1664706943,13118.23648644999,91.28827737000393,53532.949580160006 2022-10-02,10:35:45.000,275,10993623,12485,0,1664706944,13118.391421579996,91.3446704099988,53532.98451576 2022-10-02,10:35:46.000,275,10993671,12925,0,1664706945,13118.485729920001,91.4574564900031,53532.95656728 2022-10-02,10:35:47.000,275,10993609,12605,0,1664706946,13118.452048369996,91.48565301000053,53532.90765744 2022-10-02,10:35:48.000,275,10993629,12765,0,1664706947,13118.445312060001,91.51384952999797,53532.893683199996 2022-10-02,10:35:49.000,275,10993586,12925,0,1664706948,13118.398157889991,91.59843909000483,53532.86573472 2022-10-02,10:35:50.000,275,10993608,12605,0,1664706949,13118.29711323999,91.60548822000419,53532.80285064001 2022-10-02,10:35:51.000,275,10993607,12765,0,1664706950,13118.24322276,91.62663561000227,53532.79586352 2022-10-02,10:35:52.000,275,10993598,13045,0,1664706951,13118.148914419995,91.60548822000419,53532.73996656 2022-10-02,10:35:53.000,275,10993623,12925,0,1664706952,13118.189332279995,91.61958648000291,53532.73996656 2022-10-02,10:35:54.000,275,10993646,12885,0,1664706953,13118.18259597,91.64778300000035,53532.77490216001 2022-10-02,10:35:55.000,275,10993618,12605,0,1664706954,13118.189332279995,91.73942168999929,53532.70503096001 2022-10-02,10:35:56.000,275,10993635,12605,0,1664706955,13118.10176025,91.79581473000144,53532.65612112001 2022-10-02,10:35:57.000,275,10993620,12645,0,1664706956,13117.825571539994,91.85220777000359,53532.53734008001 2022-10-02,10:35:58.000,275,10993617,12485,0,1664706957,13117.731263199988,91.8663060300023,53532.48144312 2022-10-02,10:35:59.000,275,10993624,12805,0,1664706958,13117.764944749993,91.87335516000167,53532.46048176 2022-10-02,10:36:00.000,275,10993624,12725,0,1664706959,13117.717790579998,91.89450254999974,53532.38362344 2022-10-02,10:36:01.000,275,10993600,12605,0,1664706960,13117.724526889993,91.88040429000102,53532.38362344 2022-10-02,10:36:02.000,275,10993593,12845,0,1664706961,13117.798626299998,91.85925690000295,53532.34868784001 2022-10-02,10:36:03.000,275,10993606,12965,0,1664706962,13117.95356142999,91.85925690000295,53532.2648424 2022-10-02,10:36:04.000,275,10993595,12645,0,1664706963,13117.99397928999,91.91564993999782,53532.1251 2022-10-02,10:36:05.000,275,10993576,12645,0,1664706964,13118.02092453,92.00728863000404,53532.07619016 2022-10-02,10:36:06.000,275,10993635,12765,0,1664706965,13118.07481500999,92.02843602000212,53532.09715152 2022-10-02,10:36:07.000,275,10993659,12845,0,1664706966,13117.987242979994,92.07777993000491,53532.090164400004 2022-10-02,10:36:08.000,275,10993614,12605,0,1664706967,13117.839044159999,92.1130255800017,53531.992344720005 2022-10-02,10:36:09.000,275,10993619,13085,0,1664706968,13117.744735819993,92.12007471000106,53531.922473520004 2022-10-02,10:36:10.000,275,10993651,12765,0,1664706969,13117.657163789998,92.12712384000042,53531.91548640001 2022-10-02,10:36:11.000,275,10993573,12685,0,1664706970,13117.542646519993,92.16941862000385,53531.775744000006 2022-10-02,10:36:12.000,275,10993587,12805,0,1664706971,13117.549382830002,92.19056601000193,53531.719847039996 2022-10-02,10:36:13.000,275,10993603,12685,0,1664706972,13117.576328069998,92.23990992000472,53531.62202736 2022-10-02,10:36:14.000,275,10993641,12925,0,1664706973,13117.508964970002,92.27515557000152,53531.51722056 2022-10-02,10:36:15.000,275,10993631,12725,0,1664706974,13117.461810799992,92.27515557000152,53531.419400880004 2022-10-02,10:36:16.000,275,10993634,12845,0,1664706975,13117.468547110002,92.31040121999831,53531.34254256001 2022-10-02,10:36:17.000,275,10993616,12765,0,1664706976,13117.387711390002,92.31040121999831,53531.3565168 2022-10-02,10:36:18.000,275,10993571,12645,0,1664706977,13117.293403049996,92.27515557000152,53531.26568424001 2022-10-02,10:36:19.000,275,10993555,12965,0,1664706978,13117.178885779991,92.30335208999895,53531.153890320005 2022-10-02,10:36:20.000,275,10993621,12645,0,1664706979,13117.04415958,92.27515557000152,53531.01414792 2022-10-02,10:36:21.000,275,10993559,12965,0,1664706980,13117.010478029995,92.2963029599996,53530.94427672 2022-10-02,10:36:22.000,275,10993645,12805,0,1664706981,13116.94311493,92.2610573100028,53530.88837976001 2022-10-02,10:36:23.000,275,10993644,12965,0,1664706982,13116.83533396999,92.24695905000408,53530.8324828 2022-10-02,10:36:24.000,275,10993572,12765,0,1664706983,13116.80165242,92.21876252999937,53530.82549568 2022-10-02,10:36:25.000,275,10993620,12725,0,1664706984,13116.673662529989,92.20466427000065,53530.70671464 2022-10-02,10:36:26.000,275,10993631,12725,0,1664706985,13116.579354189998,92.15532035999786,53530.62286920001 2022-10-02,10:36:27.000,275,10993632,12685,0,1664706986,13116.471573229988,92.12712384000042,53530.42024272 2022-10-02,10:36:28.000,275,10993620,12725,0,1664706987,13116.390737510003,92.07073079999827,53530.28050032 2022-10-02,10:36:29.000,275,10993594,12765,0,1664706988,13116.363792269993,92.04253428000084,53530.14075792001 2022-10-02,10:36:30.000,275,10993605,12925,0,1664706989,13116.404210129993,91.96499385000061,53530.1337708 2022-10-02,10:36:31.000,275,10993600,12845,0,1664706990,13116.363792269993,91.95089559000189,53530.04992536001 2022-10-02,10:36:32.000,275,10993631,12805,0,1664706991,13116.390737510003,91.90860080999846,53529.9590928 2022-10-02,10:36:33.000,275,10993633,12685,0,1664706992,13116.363792269993,91.90860080999846,53529.82633752 2022-10-02,10:36:34.000,275,10993616,12725,0,1664706993,13116.437891679998,91.88745342000038,53529.79140192 2022-10-02,10:36:35.000,275,10993635,12685,0,1664706994,13116.363792269993,91.92269907000446,53529.65864664 2022-10-02,10:36:36.000,275,10993628,13045,0,1664706995,13116.303165479992,91.90860080999846,53529.55383984 2022-10-02,10:36:37.000,275,10993612,12965,0,1664706996,13116.094339869996,91.95794472000125,53529.40012320001 2022-10-02,10:36:38.000,275,10993586,12845,0,1664706997,13115.939404739991,91.96499385000061,53529.260380800006 2022-10-02,10:36:39.000,275,10993606,12765,0,1664706998,13115.88551426,91.94384646000253,53529.24640656 2022-10-02,10:36:40.000,275,10993636,12685,0,1664706999,13115.81815115999,91.88040429000102,53529.16256112001 2022-10-02,10:36:41.000,275,10993625,12845,0,1664707000,13115.669952339995,91.9015516799991,53529.01583160001 2022-10-02,10:36:42.000,275,10993635,12725,0,1664707001,13115.61606185999,91.85925690000295,53528.94596040001 2022-10-02,10:36:43.000,275,10993646,12645,0,1664707002,13115.51501720999,91.8663060300023,53528.75032104001 2022-10-02,10:36:44.000,275,10993595,12725,0,1664707003,13115.54196245,91.85220777000359,53528.687436960005 2022-10-02,10:36:45.000,275,10993623,13005,0,1664707004,13115.51501720999,91.85925690000295,53528.58263016001 2022-10-02,10:36:46.000,275,10993647,12765,0,1664707005,13115.521753519999,91.83810951000487,53528.48481048 2022-10-02,10:36:47.000,275,10993609,12845,0,1664707006,13115.393763629989,91.83106037999823,53528.303145360005 2022-10-02,10:36:48.000,275,10993592,12765,0,1664707007,13115.380291009998,91.80991299000016,53528.2123128 2022-10-02,10:36:49.000,275,10993622,12765,0,1664707008,13115.360082079998,91.77466734000336,53528.1424416 2022-10-02,10:36:50.000,275,10993593,12765,0,1664707009,13115.366818389994,91.78171647000272,53528.04462192 2022-10-02,10:36:51.000,275,10993649,12605,0,1664707010,13115.319664219998,91.78171647000272,53527.869943920006 2022-10-02,10:36:52.000,275,10993612,12965,0,1664707011,13115.380291009998,91.85220777000359,53527.72321440001 2022-10-02,10:36:53.000,275,10993615,12845,0,1664707012,13115.299455289998,91.8663060300023,53527.632381840005 2022-10-02,10:36:54.000,275,10993627,12885,0,1664707013,13115.285982669993,91.89450254999974,53527.5485364 2022-10-02,10:36:55.000,275,10993611,12885,0,1664707014,13115.218619569998,91.92269907000446,53527.366871280006 2022-10-02,10:36:56.000,275,10993608,12845,0,1664707015,13115.232092189988,91.93679733000317,53527.33892280001 2022-10-02,10:36:57.000,275,10993580,12765,0,1664707016,13115.285982669993,91.92269907000446,53527.248090240006 2022-10-02,10:36:58.000,275,10993588,12965,0,1664707017,13115.157992779998,91.92269907000446,53527.08738648 2022-10-02,10:36:59.000,275,10993624,12725,0,1664707018,13115.117574919997,91.9015516799991,53526.92668272 2022-10-02,10:37:00.000,275,10993656,12765,0,1664707019,13115.218619569998,91.94384646000253,53526.863798640006 2022-10-02,10:37:01.000,275,10993632,12685,0,1664707020,13115.218619569998,91.98614123999869,53526.82886304 2022-10-02,10:37:02.000,275,10993607,12765,0,1664707021,13115.191674330003,92.00728863000404,53526.724056240004 2022-10-02,10:37:03.000,275,10993634,12645,0,1664707022,13115.090629680002,92.00728863000404,53526.59828808001 2022-10-02,10:37:04.000,275,10993655,13045,0,1664707023,13115.157992779998,91.99319036999805,53526.54937824001 2022-10-02,10:37:05.000,275,10993610,12605,0,1664707024,13115.144520159993,92.00023950000468,53526.528416880006 2022-10-02,10:37:06.000,275,10993629,12445,0,1664707025,13115.110838610002,91.96499385000061,53526.409635840006 2022-10-02,10:37:07.000,275,10993642,12965,0,1664707026,13115.036739199997,91.92269907000446,53526.31880328 2022-10-02,10:37:08.000,275,10993626,12925,0,1664707027,13114.902012999992,91.97909210999933,53526.13713816 2022-10-02,10:37:09.000,275,10993626,12885,0,1664707028,13114.908749310001,91.97909210999933,53526.09521544001 2022-10-02,10:37:10.000,275,10993658,12845,0,1664707029,13114.895276689997,92.0495834100002,53526.04630560001 2022-10-02,10:37:11.000,275,10993574,12685,0,1664707030,13114.895276689997,92.04253428000084,53525.9414988 2022-10-02,10:37:12.000,275,10993621,12765,0,1664707031,13114.888540380001,92.05663253999955,53525.8716276 2022-10-02,10:37:13.000,275,10993656,12725,0,1664707032,13114.861595139992,92.08482906000427,53525.80874352001 2022-10-02,10:37:14.000,275,10993637,12565,0,1664707033,13114.888540380001,92.1623694900045,53525.66201400001 2022-10-02,10:37:15.000,275,10993611,12605,0,1664707034,13114.902012999992,92.15532035999786,53525.63406552 2022-10-02,10:37:16.000,275,10993596,12885,0,1664707035,13114.922221929992,92.19056601000193,53525.51528448001 2022-10-02,10:37:17.000,275,10993668,12805,0,1664707036,13114.976112409997,92.2610573100028,53525.43143904 2022-10-02,10:37:18.000,275,10993582,12605,0,1664707037,13115.009793960002,92.3244994800043,53525.29868376 2022-10-02,10:37:19.000,275,10993609,12765,0,1664707038,13115.137783849998,92.3949907799979,53525.22182544 2022-10-02,10:37:20.000,275,10993654,12765,0,1664707039,13115.252301119988,92.48662947000412,53525.186889840006 2022-10-02,10:37:21.000,275,10993579,12725,0,1664707040,13115.292718979988,92.53597337999963,53525.17990272001 2022-10-02,10:37:22.000,275,10993646,12525,0,1664707041,13115.285982669993,92.5712190300037,53525.1030444 2022-10-02,10:37:23.000,275,10993644,12885,0,1664707042,13115.346609459993,92.59236642000178,53525.047147440004 2022-10-02,10:37:24.000,275,10993597,12805,0,1664707043,13115.427445179994,92.68400511000073,53524.91439216 2022-10-02,10:37:25.000,275,10993569,12805,0,1664707044,13115.49480827999,92.72629989000416,53524.8584952 2022-10-02,10:37:26.000,275,10993609,12725,0,1664707045,13115.629534479995,92.84613510000054,53524.82355960001 2022-10-02,10:37:27.000,275,10993580,12765,0,1664707046,13115.67668864999,92.9518720499982,53524.76067552 2022-10-02,10:37:28.000,275,10993618,12765,0,1664707047,13115.72384282,93.02236334999907,53524.65586872001 2022-10-02,10:37:29.000,275,10993585,12845,0,1664707048,13115.71710650999,93.13514943000337,53524.62093312 2022-10-02,10:37:30.000,275,10993611,12685,0,1664707049,13115.78446961,93.14924769000208,53524.60695888001 2022-10-02,10:37:31.000,275,10993601,12605,0,1664707050,13115.851832709996,93.2126898600036,53524.544074800004 2022-10-02,10:37:32.000,275,10993615,12805,0,1664707051,13115.919195809991,93.33957419999933,53524.46721648001 2022-10-02,10:37:33.000,275,10993644,12965,0,1664707052,13115.973086289996,93.45236028000363,53524.43926800001 2022-10-02,10:37:34.000,275,10993633,12685,0,1664707053,13115.90572319,93.56514636000065,53524.32048696001 2022-10-02,10:37:35.000,275,10993611,12885,0,1664707054,13116.067394630001,93.67793243999768,53524.28555136 2022-10-02,10:37:36.000,275,10993644,12805,0,1664707055,13116.175175589997,93.7695711300039,53524.27157712001 2022-10-02,10:37:37.000,275,10993632,12805,0,1664707056,13116.195384519997,93.86120982000284,53524.17375744001 2022-10-02,10:37:38.000,275,10993627,12965,0,1664707057,13116.215593449997,93.97399589999986,53524.18773168 2022-10-02,10:37:39.000,275,10993594,12605,0,1664707058,13116.107812490001,94.03743807000137,53524.089912 2022-10-02,10:37:40.000,275,10993615,13045,0,1664707059,13116.020240459991,94.10088024000288,53524.03401504001 2022-10-02,10:37:41.000,275,10993607,12725,0,1664707060,13115.959613669991,94.1502241499984,53524.013053680006 2022-10-02,10:37:42.000,275,10993633,12645,0,1664707061,13115.88551426,94.19251893000182,53523.97113096 2022-10-02,10:37:43.000,275,10993607,13045,0,1664707062,13115.81815115999,94.22071544999926,53523.894272640006 2022-10-02,10:37:44.000,275,10993612,12805,0,1664707063,13115.770996989995,94.24186284000461,53523.80344008 2022-10-02,10:37:45.000,275,10993605,12805,0,1664707064,13115.730579129995,94.24186284000461,53523.740556 2022-10-02,10:37:46.000,275,10993603,12885,0,1664707065,13115.8450964,94.24891197000397,53523.71260752 2022-10-02,10:37:47.000,275,10993668,12805,0,1664707066,13115.79794222999,94.29825587999949,53523.61478784 2022-10-02,10:37:48.000,275,10993627,12885,0,1664707067,13115.86530533,94.35464892000164,53523.50299392001 2022-10-02,10:37:49.000,275,10993611,12765,0,1664707068,13115.73731543999,94.38284543999907,53523.44709696 2022-10-02,10:37:50.000,275,10993655,12725,0,1664707069,13115.710370199995,94.41809109000314,53523.39818712 2022-10-02,10:37:51.000,275,10993626,12685,0,1664707070,13115.669952339995,94.39694369999779,53523.370238640004 2022-10-02,10:37:52.000,275,10993588,12845,0,1664707071,13115.609325549995,94.41809109000314,53523.30735456 2022-10-02,10:37:53.000,275,10993659,12885,0,1664707072,13115.57564399999,94.38989456999843,53523.30735456 2022-10-02,10:37:54.000,275,10993622,12605,0,1664707073,13115.568907689994,94.45333673999994,53523.202547760004 2022-10-02,10:37:55.000,275,10993638,12765,0,1664707074,13115.434181489989,94.53792629999953,53523.02088264 2022-10-02,10:37:56.000,275,10993646,12885,0,1664707075,13115.393763629989,94.55202455999824,53522.95799856001 2022-10-02,10:37:57.000,275,10993645,12925,0,1664707076,13115.279246359998,94.62956498999847,53522.91607584 2022-10-02,10:37:58.000,275,10993588,12805,0,1664707077,13115.225355879993,94.64366325000447,53522.81126904001 2022-10-02,10:37:59.000,275,10993637,12885,0,1664707078,13115.097365989997,94.63661411999783,53522.7274236 2022-10-02,10:38:00.000,275,10993597,12845,0,1664707079,13115.003057649992,94.66481064000254,53522.57370696001 2022-10-02,10:38:01.000,275,10993646,12525,0,1664707080,13115.036739199997,94.66481064000254,53522.601655440005 2022-10-02,10:38:02.000,275,10993614,12805,0,1664707081,13115.009793960002,94.67890890000126,53522.51082288 2022-10-02,10:38:03.000,275,10993618,12685,0,1664707082,13114.848122520001,94.67890890000126,53522.35011912 2022-10-02,10:38:04.000,275,10993643,12965,0,1664707083,13114.787495730001,94.72120368000469,53522.28723504001 2022-10-02,10:38:05.000,275,10993584,12765,0,1664707084,13114.61908797999,94.72825281000405,53522.19640248 2022-10-02,10:38:06.000,275,10993610,12725,0,1664707085,13114.470889159995,94.65071238000382,53522.09159568001 2022-10-02,10:38:07.000,275,10993623,12805,0,1664707086,13114.329426649994,94.6718597700019,53521.9588404 2022-10-02,10:38:08.000,275,10993624,12605,0,1664707087,13114.35637188999,94.62956498999847,53521.86102072 2022-10-02,10:38:09.000,275,10993578,12765,0,1664707088,13114.470889159995,94.61546672999975,53521.79114952 2022-10-02,10:38:10.000,275,10993635,12805,0,1664707089,13114.50457071,94.54497542999889,53521.6793556 2022-10-02,10:38:11.000,275,10993609,12765,0,1664707090,13114.511307019995,94.5731719500036,53521.53961320001 2022-10-02,10:38:12.000,275,10993600,12845,0,1664707091,13114.531515949995,94.54497542999889,53521.46275488 2022-10-02,10:38:13.000,275,10993634,12765,0,1664707092,13114.5651975,94.54497542999889,53521.3649352 2022-10-02,10:38:14.000,275,10993621,12725,0,1664707093,13114.5651975,94.55202455999824,53521.19724432 2022-10-02,10:38:15.000,275,10993619,12685,0,1664707094,13114.69992369999,94.55907369000488,53521.1902572 2022-10-02,10:38:16.000,275,10993637,12885,0,1664707095,13114.780759419991,94.62956498999847,53521.12737312 2022-10-02,10:38:17.000,275,10993617,12725,0,1664707096,13114.72686894,94.68595803000062,53521.00160496 2022-10-02,10:38:18.000,275,10993611,12645,0,1664707097,13114.672978459996,94.73530194000341,53520.90378528 2022-10-02,10:38:19.000,275,10993672,12925,0,1664707098,13114.61908797999,94.73530194000341,53520.83391408 2022-10-02,10:38:20.000,275,10993598,12605,0,1664707099,13114.511307019995,94.78464584999892,53520.71513304 2022-10-02,10:38:21.000,275,10993612,12885,0,1664707100,13114.369844509994,94.77759671999956,53520.68718456 2022-10-02,10:38:22.000,275,10993644,12965,0,1664707101,13114.248590929994,94.72120368000469,53520.58237776001 2022-10-02,10:38:23.000,275,10993624,12685,0,1664707102,13114.113864729989,94.70005628999934,53520.470583840004 2022-10-02,10:38:24.000,275,10993647,12765,0,1664707103,13114.019556389998,94.68595803000062,53520.323854320006 2022-10-02,10:38:25.000,275,10993640,13005,0,1664707104,13113.871357570002,94.60136847000103,53520.23302176 2022-10-02,10:38:26.000,275,10993633,12645,0,1664707105,13113.878093879997,94.54497542999889,53520.17013768 2022-10-02,10:38:27.000,275,10993634,12765,0,1664707106,13113.783785539992,94.50972978000209,53520.0024468 2022-10-02,10:38:28.000,275,10993612,13045,0,1664707107,13113.628850410001,94.54497542999889,53519.89764 2022-10-02,10:38:29.000,275,10993588,12525,0,1664707108,13113.52780576,94.54497542999889,53519.78584608 2022-10-02,10:38:30.000,275,10993586,12765,0,1664707109,13113.453706349996,94.53087717000017,53519.702000640005 2022-10-02,10:38:31.000,275,10993587,12525,0,1664707110,13113.352661699995,94.55907369000488,53519.583219600005 2022-10-02,10:38:32.000,275,10993584,12885,0,1664707111,13113.27856228999,94.55907369000488,53519.45745144001 2022-10-02,10:38:33.000,275,10993609,12765,0,1664707112,13113.211199189995,94.56612282000424,53519.33867040001 2022-10-02,10:38:34.000,275,10993591,12885,0,1664707113,13113.150572399994,94.62956498999847,53519.19194088001 2022-10-02,10:38:35.000,275,10993666,12805,0,1664707114,13113.089945609994,94.65776151000318,53519.12206968001 2022-10-02,10:38:36.000,275,10993629,12725,0,1664707115,13113.083209299999,94.6718597700019,53518.96835304 2022-10-02,10:38:37.000,275,10993586,12685,0,1664707116,13112.941746789998,94.7071054199987,53518.78668792001 2022-10-02,10:38:38.000,275,10993616,12965,0,1664707117,13112.928274169994,94.71415454999806,53518.63297128 2022-10-02,10:38:39.000,275,10993636,12645,0,1664707118,13112.901328929998,94.72120368000469,53518.59104856001 2022-10-02,10:38:40.000,275,10993619,12965,0,1664707119,13112.840702139998,94.80579324000428,53518.479254640006 2022-10-02,10:38:41.000,275,10993593,12525,0,1664707120,13112.719448559998,94.80579324000428,53518.40239632001 2022-10-02,10:38:42.000,275,10993635,12805,0,1664707121,13112.679030699997,94.84808802000043,53518.25566680001 2022-10-02,10:38:43.000,275,10993658,12885,0,1664707122,13112.571249740002,94.89743193000322,53518.11592440001 2022-10-02,10:38:44.000,275,10993618,12605,0,1664707123,13112.483677709992,94.94677583999874,53517.99015624 2022-10-02,10:38:45.000,275,10993606,13005,0,1664707124,13112.423050919992,94.89038280000386,53517.91329792 2022-10-02,10:38:46.000,275,10993654,12805,0,1664707125,13112.443259849992,94.86218627999915,53517.808491120006 2022-10-02,10:38:47.000,275,10993649,13045,0,1664707126,13112.449996160001,94.86923540999851,53517.74560704 2022-10-02,10:38:48.000,275,10993600,12845,0,1664707127,13112.463468779992,94.84103889000107,53517.66176160001 2022-10-02,10:38:49.000,275,10993614,12685,0,1664707128,13112.436523539996,94.87628453999787,53517.51503208001 2022-10-02,10:38:50.000,275,10993609,12925,0,1664707129,13112.409578300001,94.84808802000043,53517.41721240001 2022-10-02,10:38:51.000,275,10993618,12925,0,1664707130,13112.402841989991,94.82694063000235,53517.38926392 2022-10-02,10:38:52.000,275,10993605,12805,0,1664707131,13112.322006269991,94.83398976000171,53517.2425344 2022-10-02,10:38:53.000,275,10993625,12765,0,1664707132,13112.28832472,94.84103889000107,53517.13074048001 2022-10-02,10:38:54.000,275,10993631,12605,0,1664707133,13112.254643169996,94.81284237000364,53516.98401096 2022-10-02,10:38:55.000,275,10993598,12885,0,1664707134,13112.26811579,94.84103889000107,53516.90715264 2022-10-02,10:38:56.000,275,10993627,12925,0,1664707135,13112.429787230001,94.82694063000235,53516.87920416 2022-10-02,10:38:57.000,275,10993620,12885,0,1664707136,13112.530831880002,94.82694063000235,53516.81632008 2022-10-02,10:38:58.000,275,10993613,12805,0,1664707137,13112.692503320002,94.80579324000428,53516.781384480004 2022-10-02,10:38:59.000,275,10993643,13045,0,1664707138,13112.753130110003,94.84103889000107,53516.55080952 2022-10-02,10:39:00.000,275,10993627,12605,0,1664707139,13112.955219409989,94.89038280000386,53516.564783760005 2022-10-02,10:39:01.000,275,10993613,12765,0,1664707140,13112.982164649999,94.89743193000322,53516.48792544001 2022-10-02,10:39:02.000,275,10993646,12605,0,1664707141,13113.049527749994,94.92562845000066,53516.466964080006 2022-10-02,10:39:03.000,275,10993612,12725,0,1664707142,13113.15730870999,94.96087410000473,53516.41106712001 2022-10-02,10:39:04.000,275,10993679,12805,0,1664707143,13113.292034909995,94.98202149000281,53516.418054240006 2022-10-02,10:39:05.000,275,10993599,12925,0,1664707144,13113.332452769995,95.07366018000175,53516.36215728 2022-10-02,10:39:06.000,275,10993604,12685,0,1664707145,13113.332452769995,95.17234800000006,53516.30626032 2022-10-02,10:39:07.000,275,10993650,13045,0,1664707146,13113.271825979995,95.2287410400022,53516.22241488001 2022-10-02,10:39:08.000,275,10993606,12605,0,1664707147,13113.25835335999,95.32742886000051,53516.1595308 2022-10-02,10:39:09.000,275,10993619,12885,0,1664707148,13113.22467181,95.34152711999923,53516.15254368001 2022-10-02,10:39:10.000,275,10993630,12845,0,1664707149,13113.17751763999,95.40496929000074,53516.06869824 2022-10-02,10:39:11.000,275,10993606,12885,0,1664707150,13113.14383609,95.41906754999945,53516.012801280005 2022-10-02,10:39:12.000,275,10993617,12845,0,1664707151,13113.21793549999,95.44021494000481,53516.00581416001 2022-10-02,10:39:13.000,275,10993612,12805,0,1664707152,13113.110154539994,95.45431320000353,53515.90799448001 2022-10-02,10:39:14.000,275,10993613,13045,0,1664707153,13113.049527749994,95.46136233000288,53515.880046 2022-10-02,10:39:15.000,275,10993622,12645,0,1664707154,13112.935010479989,95.42611667999881,53515.796200560006 2022-10-02,10:39:16.000,275,10993659,12845,0,1664707155,13112.887856309993,95.46841146000224,53515.78921344001 2022-10-02,10:39:17.000,275,10993644,12805,0,1664707156,13112.726184869993,95.42611667999881,53515.628509680006 2022-10-02,10:39:18.000,275,10993607,12845,0,1664707157,13112.658821769997,95.46136233000288,53515.62152256001 2022-10-02,10:39:19.000,275,10993604,12765,0,1664707158,13112.577986049997,95.43316580999817,53515.59357408 2022-10-02,10:39:20.000,275,10993610,12925,0,1664707159,13112.497150329997,95.40496929000074,53515.53767712 2022-10-02,10:39:21.000,275,10993659,12845,0,1664707160,13112.348951510001,95.36972364000394,53515.390947600004 2022-10-02,10:39:22.000,275,10993613,12845,0,1664707161,13112.342215199991,95.35562537999795,53515.39793472 2022-10-02,10:39:23.000,275,10993643,12845,0,1664707162,13112.207489,95.30628147000243,53515.23024384 2022-10-02,10:39:24.000,275,10993676,12925,0,1664707163,13112.16033482999,95.24988843000028,53515.18832112 2022-10-02,10:39:25.000,275,10993624,12965,0,1664707164,13112.032344939995,95.24283930000092,53515.06255296 2022-10-02,10:39:26.000,275,10993596,12965,0,1664707165,13111.863937189999,95.25693755999964,53514.95075904001 2022-10-02,10:39:27.000,275,10993637,12805,0,1664707166,13111.729210989994,95.24988843000028,53514.85293936 2022-10-02,10:39:28.000,275,10993607,12765,0,1664707167,13111.682056819998,95.24988843000028,53514.74813256 2022-10-02,10:39:29.000,275,10993614,12685,0,1664707168,13111.655111579988,95.23579017000156,53514.69223560001 2022-10-02,10:39:30.000,275,10993592,12645,0,1664707169,13111.554066930003,95.27103581999836,53514.5874288 2022-10-02,10:39:31.000,275,10993602,12765,0,1664707170,13111.466494899993,95.27103581999836,53514.44768640001 2022-10-02,10:39:32.000,275,10993638,12765,0,1664707171,13111.318296079997,95.34857624999859,53514.35685384001 2022-10-02,10:39:33.000,275,10993622,12485,0,1664707172,13111.217251429996,95.3767727700033,53514.30095688 2022-10-02,10:39:34.000,275,10993628,12845,0,1664707173,13111.00168950999,95.3767727700033,53514.098330400004 2022-10-02,10:39:35.000,275,10993598,12965,0,1664707174,13110.914117479995,95.46136233000288,53514.01448496 2022-10-02,10:39:36.000,275,10993641,13005,0,1664707175,13110.84001806999,95.4120184200001,53513.93762664 2022-10-02,10:39:37.000,275,10993594,13005,0,1664707176,13110.80633652,95.43316580999817,53513.86775544 2022-10-02,10:39:38.000,275,10993620,12805,0,1664707177,13110.71876448999,95.39087103000202,53513.74198728 2022-10-02,10:39:39.000,275,10993580,12845,0,1664707178,13110.63792876999,95.4120184200001,53513.46948960001 2022-10-02,10:39:40.000,275,10993597,12645,0,1664707179,13110.68508294,95.44021494000481,53513.40660552 2022-10-02,10:39:41.000,275,10993647,12925,0,1664707180,13110.74570973,95.46136233000288,53513.329747200005 2022-10-02,10:39:42.000,275,10993586,12805,0,1664707181,13110.81980913999,95.56709928000055,53513.17603056 2022-10-02,10:39:43.000,275,10993605,12605,0,1664707182,13110.86696331,95.65168884000013,53513.113146480006 2022-10-02,10:39:44.000,275,10993663,12845,0,1664707183,13110.94779903,95.6869344900042,53512.98737832001 2022-10-02,10:39:45.000,275,10993610,12845,0,1664707184,13110.974744269995,95.71513101000164,53512.994365440005 2022-10-02,10:39:46.000,275,10993639,12965,0,1664707185,13110.90064485999,95.73627839999972,53512.88257152 2022-10-02,10:39:47.000,275,10993623,12525,0,1664707186,13110.88043592999,95.76447492000443,53512.81968744001 2022-10-02,10:39:48.000,275,10993627,12765,0,1664707187,13110.77939127999,95.80676970000059,53512.658983680005 2022-10-02,10:39:49.000,275,10993620,12885,0,1664707188,13110.813072829995,95.79972057000123,53512.60308672001 2022-10-02,10:39:50.000,275,10993623,12805,0,1664707189,13110.90064485999,95.80676970000059,53512.56815112 2022-10-02,10:39:51.000,275,10993614,12725,0,1664707190,13110.94779903,95.8208679599993,53512.48430568001 2022-10-02,10:39:52.000,275,10993599,12765,0,1664707191,13111.02863475,95.79972057000123,53512.47731856 2022-10-02,10:39:53.000,275,10993612,12925,0,1664707192,13111.095997849996,95.8208679599993,53512.36552464001 2022-10-02,10:39:54.000,275,10993611,12765,0,1664707193,13111.1296794,95.86316274000274,53512.24674360001 2022-10-02,10:39:55.000,275,10993578,12845,0,1664707194,13111.095997849996,95.8702118700021,53512.155911040005 2022-10-02,10:39:56.000,275,10993626,12605,0,1664707195,13111.136415709996,95.89135926000017,53512.11398832 2022-10-02,10:39:57.000,275,10993633,12965,0,1664707196,13111.136415709996,95.88431013000081,53512.037130000004 2022-10-02,10:39:58.000,275,10993647,12765,0,1664707197,13111.136415709996,95.91955578000488,53512.00918152001 2022-10-02,10:39:59.000,275,10993580,12805,0,1664707198,13111.116206779996,95.98299794999912,53511.84149064001 2022-10-02,10:40:00.000,275,10993637,12925,0,1664707199,13111.176833569996,96.01824360000319,53511.79258080001 2022-10-02,10:40:01.000,275,10993592,12885,0,1664707200,13111.257669289997,96.0323418600019,53511.834503519996 2022-10-02,10:40:02.000,275,10993606,12885,0,1664707201,13111.325032389992,96.13102968000021,53511.77860656 2022-10-02,10:40:03.000,275,10993658,12565,0,1664707202,13111.311559770002,96.15922619999765,53511.666812639996 2022-10-02,10:40:04.000,275,10993608,12965,0,1664707203,13111.426077039992,96.180373590003,53511.56200584 2022-10-02,10:40:05.000,275,10993586,13045,0,1664707204,13111.486703829993,96.22266836999916,53511.54104448 2022-10-02,10:40:06.000,275,10993633,12765,0,1664707205,13111.574275859988,96.32135619000474,53511.54104448 2022-10-02,10:40:07.000,275,10993610,12845,0,1664707206,13111.641638959998,96.41299488000368,53511.50610888001 2022-10-02,10:40:08.000,275,10993608,12925,0,1664707207,13111.695529439989,96.44824053000048,53511.50610888001 2022-10-02,10:40:09.000,275,10993609,12725,0,1664707208,13111.776365159989,96.53987921999942,53511.40828920001 2022-10-02,10:40:10.000,275,10993632,12765,0,1664707209,13111.971718149995,96.61741964999965,53511.4432248 2022-10-02,10:40:11.000,275,10993613,13005,0,1664707210,13111.99866338999,96.75135312000202,53511.42226344 2022-10-02,10:40:12.000,275,10993638,12765,0,1664707211,13112.09970803999,96.80069703000481,53511.42925056001 2022-10-02,10:40:13.000,275,10993634,12925,0,1664707212,13112.18054375999,96.8852865900044,53511.41527632 2022-10-02,10:40:14.000,275,10993616,12805,0,1664707213,13112.274852099996,96.99102354000206,53511.331430879996 2022-10-02,10:40:15.000,275,10993643,12645,0,1664707214,13112.416314609996,97.04741658000421,53511.3034824 2022-10-02,10:40:16.000,275,10993597,12885,0,1664707215,13112.557777119997,97.11085874999844,53511.40828920001 2022-10-02,10:40:17.000,275,10993605,12805,0,1664707216,13112.652085460002,97.18839917999867,53511.38034072001 2022-10-02,10:40:18.000,275,10993625,12765,0,1664707217,13112.699239629997,97.31528352000169,53511.39431496 2022-10-02,10:40:19.000,275,10993587,12805,0,1664707218,13112.665558079992,97.42806959999871,53511.32444376 2022-10-02,10:40:20.000,275,10993630,12445,0,1664707219,13112.719448559998,97.49151177000022,53511.35937936001 2022-10-02,10:40:21.000,275,10993617,12605,0,1664707220,13112.672294390002,97.5761013299998,53511.38034072001 2022-10-02,10:40:22.000,275,10993624,12805,0,1664707221,13112.645349149992,97.66774001999875,53511.42226344 2022-10-02,10:40:23.000,275,10993607,12965,0,1664707222,13112.483677709992,97.80872262000048,53511.3733536 2022-10-02,10:40:24.000,275,10993655,12605,0,1664707223,13112.476941399997,97.78052610000304,53511.35937936001 2022-10-02,10:40:25.000,275,10993654,12965,0,1664707224,13112.396105679996,97.86511566000263,53511.35937936001 2022-10-02,10:40:26.000,275,10993613,12805,0,1664707225,13112.315269959996,97.89331218000007,53511.366366480004 2022-10-02,10:40:27.000,275,10993638,12925,0,1664707226,13112.173807449995,97.94265609000286,53511.35937936001 2022-10-02,10:40:28.000,275,10993633,12885,0,1664707227,13112.09970803999,97.97790173999965,53511.26155968001 2022-10-02,10:40:29.000,275,10993603,12765,0,1664707228,13111.991927079995,97.96380348000093,53511.17771424 2022-10-02,10:40:30.000,275,10993644,12765,0,1664707229,13112.03908124999,97.94265609000286,53511.15675288 2022-10-02,10:40:31.000,275,10993644,12965,0,1664707230,13112.10644435,97.97790173999965,53511.198675600004 2022-10-02,10:40:32.000,275,10993604,12885,0,1664707231,13112.194016379995,97.97790173999965,53511.21264984001 2022-10-02,10:40:33.000,275,10993619,12845,0,1664707232,13112.234434239996,97.97085261000029,53511.1288044 2022-10-02,10:40:34.000,275,10993644,12765,0,1664707233,13112.274852099996,97.96380348000093,53511.100855920005 2022-10-02,10:40:35.000,275,10993609,12925,0,1664707234,13112.335478889996,97.94970522000222,53511.07989456 2022-10-02,10:40:36.000,275,10993581,12845,0,1664707235,13112.362424129991,97.91445956999814,53511.03797184 2022-10-02,10:40:37.000,275,10993650,12605,0,1664707236,13112.416314609996,97.92855783000414,53511.07290744001 2022-10-02,10:40:38.000,275,10993603,12925,0,1664707237,13112.463468779992,97.88626305000071,53510.90521656001 2022-10-02,10:40:39.000,275,10993605,12725,0,1664707238,13112.604931289992,97.89331218000007,53510.982074880005 2022-10-02,10:40:40.000,275,10993613,12685,0,1664707239,13112.793547969988,97.85806653000327,53511.00303624001 2022-10-02,10:40:41.000,275,10993653,12765,0,1664707240,13112.935010479989,97.87921392000135,53510.92617792001 2022-10-02,10:40:42.000,275,10993615,12885,0,1664707241,13113.150572399994,97.94265609000286,53510.97508776001 2022-10-02,10:40:43.000,275,10993625,12805,0,1664707242,13113.312243839995,97.96380348000093,53510.89822944 2022-10-02,10:40:44.000,275,10993585,12925,0,1664707243,13113.4873879,98.00609826000436,53510.79342264 2022-10-02,10:40:45.000,275,10993623,12845,0,1664707244,13113.743367679992,98.0342947800018,53510.863293840004 2022-10-02,10:40:46.000,275,10993611,12725,0,1664707245,13113.999347459998,98.0695404299986,53510.92617792001 2022-10-02,10:40:47.000,275,10993627,13045,0,1664707246,13114.066710559993,98.1823265100029,53510.84233248 2022-10-02,10:40:48.000,275,10993599,12725,0,1664707247,13114.194700449989,98.18937564000225,53510.91220368 2022-10-02,10:40:49.000,275,10993645,12845,0,1664707248,13114.241854619999,98.23871954999777,53510.91220368 2022-10-02,10:40:50.000,275,10993633,12805,0,1664707249,13114.25532723999,98.29511258999992,53510.94713928 2022-10-02,10:40:51.000,275,10993666,12685,0,1664707250,13114.134073659989,98.35150563000207,53510.8493196 2022-10-02,10:40:52.000,275,10993618,12925,0,1664707251,13114.221645689999,98.316259979998,53510.92617792001 2022-10-02,10:40:53.000,275,10993666,12605,0,1664707252,13114.27553616999,98.35150563000207,53510.95412640001 2022-10-02,10:40:54.000,275,10993610,12805,0,1664707253,13114.34289927,98.3444565000027,53510.87028096 2022-10-02,10:40:55.000,275,10993612,12605,0,1664707254,13114.44394392,98.36560389000078,53510.87028096 2022-10-02,10:40:56.000,275,10993635,12805,0,1664707255,13114.70666001,98.35855476000143,53510.96111352 2022-10-02,10:40:57.000,275,10993620,12845,0,1664707256,13114.794232039996,98.39380040999822,53510.94713928 2022-10-02,10:40:58.000,275,10993613,12605,0,1664707257,13114.915485619997,98.3797021499995,53510.90521656001 2022-10-02,10:40:59.000,275,10993622,12925,0,1664707258,13115.077157059997,98.41494780000357,53510.97508776001 2022-10-02,10:41:00.000,275,10993652,12765,0,1664707259,13115.232092189988,98.43609519000165,53510.982074880005 2022-10-02,10:41:01.000,275,10993646,12765,0,1664707260,13115.245564809993,98.49953736000316,53510.96111352 2022-10-02,10:41:02.000,275,10993659,12925,0,1664707261,13115.279246359998,98.49953736000316,53511.02399760001 2022-10-02,10:41:03.000,275,10993641,12605,0,1664707262,13115.292718979988,98.59822518000146,53510.96810064 2022-10-02,10:41:04.000,275,10993600,13045,0,1664707263,13115.306191599993,98.60527431000082,53510.9191908 2022-10-02,10:41:05.000,275,10993651,12765,0,1664707264,13115.434181489989,98.66871648000233,53511.04495896001 2022-10-02,10:41:06.000,275,10993624,12765,0,1664707265,13115.60258924,98.70396212999913,53511.100855920005 2022-10-02,10:41:07.000,275,10993616,12965,0,1664707266,13115.6430071,98.76740430000063,53511.04495896001 2022-10-02,10:41:08.000,275,10993625,12725,0,1664707267,13115.68342496,98.80969908000407,53511.03797184 2022-10-02,10:41:09.000,275,10993626,12765,0,1664707268,13115.77773329999,98.82379734000278,53511.06592032 2022-10-02,10:41:10.000,275,10993584,12885,0,1664707269,13115.831623779995,98.8378956000015,53511.09386880001 2022-10-02,10:41:11.000,275,10993609,12925,0,1664707270,13115.86530533,98.8731412499983,53511.07290744001 2022-10-02,10:41:12.000,275,10993610,12765,0,1664707271,13115.979822599991,98.90133777000301,53511.17771424 2022-10-02,10:41:13.000,275,10993634,12805,0,1664707272,13115.94614105,98.94363254999917,53511.10784304 2022-10-02,10:41:14.000,275,10993606,12805,0,1664707273,13116.026976770001,98.99297646000196,53511.198675600004 2022-10-02,10:41:15.000,275,10993609,12765,0,1664707274,13116.006767840001,99.01412385000003,53511.20566272 2022-10-02,10:41:16.000,275,10993632,12805,0,1664707275,13115.973086289996,99.07756602000154,53511.08688168 2022-10-02,10:41:17.000,275,10993611,12845,0,1664707276,13115.952877359996,99.09871340999962,53511.12181728001 2022-10-02,10:41:18.000,275,10993595,12765,0,1664707277,13115.993295219996,99.10576253999898,53511.1288044 2022-10-02,10:41:19.000,275,10993620,12725,0,1664707278,13115.979822599991,99.11281166999834,53511.100855920005 2022-10-02,10:41:20.000,275,10993617,12965,0,1664707279,13115.952877359996,99.13395906000369,53511.051946080006 2022-10-02,10:41:21.000,275,10993610,12805,0,1664707280,13116.033713079996,99.20445036000456,53511.12181728001 2022-10-02,10:41:22.000,275,10993643,12965,0,1664707281,13116.181911899992,99.27494165999815,53511.09386880001 2022-10-02,10:41:23.000,275,10993640,12805,0,1664707282,13116.141494039992,99.34543295999902,53511.0589332 2022-10-02,10:41:24.000,275,10993597,12765,0,1664707283,13116.101076179992,99.42297338999924,53511.06592032 2022-10-02,10:41:25.000,275,10993627,12965,0,1664707284,13116.074130939996,99.43707164999796,53511.08688168 2022-10-02,10:41:26.000,275,10993645,12885,0,1664707285,13116.134757729997,99.47936643000139,53511.07290744001 2022-10-02,10:41:27.000,275,10993625,12765,0,1664707286,13116.148230350002,99.46526817000267,53511.03797184 2022-10-02,10:41:28.000,275,10993612,12845,0,1664707287,13116.161702969992,99.52871034000418,53511.02399760001 2022-10-02,10:41:29.000,275,10993645,12845,0,1664707288,13116.175175589997,99.50756294999883,53511.12181728001 2022-10-02,10:41:30.000,275,10993654,12965,0,1664707289,13116.053922009996,99.5780542499997,53511.07989456 2022-10-02,10:41:31.000,275,10993649,12725,0,1664707290,13115.89898687999,99.58510337999905,53510.933165040005 2022-10-02,10:41:32.000,275,10993623,12725,0,1664707291,13115.8450964,99.59215250999841,53510.97508776001 2022-10-02,10:41:33.000,275,10993629,12885,0,1664707292,13115.690161269995,99.54985773000226,53510.87726808001 2022-10-02,10:41:34.000,275,10993607,12725,0,1664707293,13115.589116619994,99.55690686000162,53510.863293840004 2022-10-02,10:41:35.000,275,10993622,13125,0,1664707294,13115.47459934999,99.50756294999883,53510.82137112 2022-10-02,10:41:36.000,275,10993671,12805,0,1664707295,13115.54196245,99.4300225199986,53510.884255200006 2022-10-02,10:41:37.000,275,10993639,12725,0,1664707296,13115.488071969994,99.40182600000117,53510.83534536001 2022-10-02,10:41:38.000,275,10993584,12965,0,1664707297,13115.47459934999,99.36658035000437,53510.77246128 2022-10-02,10:41:39.000,275,10993683,12725,0,1664707298,13115.326400529993,99.3313347000003,53510.66765448001 2022-10-02,10:41:40.000,275,10993648,12685,0,1664707299,13115.292718979988,99.3313347000003,53510.646693120005 2022-10-02,10:41:41.000,275,10993624,12805,0,1664707300,13115.198410639998,99.40887513000052,53510.52092496001 2022-10-02,10:41:42.000,275,10993613,12605,0,1664707301,13115.198410639998,99.37362948000373,53510.49996360001 2022-10-02,10:41:43.000,275,10993649,12805,0,1664707302,13115.117574919997,99.41592425999988,53510.42310528001 2022-10-02,10:41:44.000,275,10993579,12685,0,1664707303,13115.144520159993,99.37362948000373,53510.44406664 2022-10-02,10:41:45.000,275,10993626,12445,0,1664707304,13115.124311229993,99.38067861000309,53510.38816968 2022-10-02,10:41:46.000,275,10993647,12605,0,1664707305,13115.198410639998,99.38772774000245,53510.33925984 2022-10-02,10:41:47.000,275,10993678,12565,0,1664707306,13115.137783849998,99.40182600000117,53510.28336288001 2022-10-02,10:41:48.000,275,10993638,12885,0,1664707307,13115.070420750002,99.46526817000267,53510.25541440001 2022-10-02,10:41:49.000,275,10993643,12685,0,1664707308,13114.955903479997,99.53575947000354,53510.20650456001 2022-10-02,10:41:50.000,275,10993600,12845,0,1664707309,13114.800968349991,99.5428086000029,53510.03881368001 2022-10-02,10:41:51.000,275,10993622,12605,0,1664707310,13114.65950583999,99.56395599000098,53509.98291672 2022-10-02,10:41:52.000,275,10993640,12925,0,1664707311,13114.61908797999,99.5428086000029,53510.05278792 2022-10-02,10:41:53.000,275,10993642,12805,0,1664707312,13114.49783439999,99.57100512000034,53509.96195536 2022-10-02,10:41:54.000,275,10993674,12885,0,1664707313,13114.44394392,99.53575947000354,53509.878109920006 2022-10-02,10:41:55.000,275,10993600,12885,0,1664707314,13114.34289927,99.5428086000029,53509.689457680004 2022-10-02,10:41:56.000,275,10993665,12845,0,1664707315,13114.39678974999,99.5428086000029,53509.689457680004 2022-10-02,10:41:57.000,275,10993582,12645,0,1664707316,13114.41699867999,99.55690686000162,53509.61958648 2022-10-02,10:41:58.000,275,10993632,12645,0,1664707317,13114.44394392,99.5780542499997,53509.57067664 2022-10-02,10:41:59.000,275,10993632,12805,0,1664707318,13114.34289927,99.62034903000313,53509.472856960005 2022-10-02,10:42:00.000,275,10993640,12965,0,1664707319,13114.35637188999,99.64854555000056,53509.43093424 2022-10-02,10:42:01.000,275,10993624,12885,0,1664707320,13114.35637188999,99.6414964200012,53509.46586984001 2022-10-02,10:42:02.000,275,10993652,12885,0,1664707321,13114.35637188999,99.68379120000463,53509.40997288 2022-10-02,10:42:03.000,275,10993668,12885,0,1664707322,13114.248590929994,99.76838076000422,53509.242282 2022-10-02,10:42:04.000,275,10993622,12805,0,1664707323,13114.134073659989,99.7895281500023,53509.13048808001 2022-10-02,10:42:05.000,275,10993615,12765,0,1664707324,13114.019556389998,99.80362641000102,53509.088565360005 2022-10-02,10:42:06.000,275,10993616,12765,0,1664707325,13113.965665909993,99.87411771000188,53509.039655520006 2022-10-02,10:42:07.000,275,10993648,12845,0,1664707326,13113.965665909993,99.91641248999804,53509.05362976 2022-10-02,10:42:08.000,275,10993584,12725,0,1664707327,13113.898302809997,99.97985465999955,53508.9977328 2022-10-02,10:42:09.000,275,10993629,12845,0,1664707328,13113.743367679992,100.07854247999785,53508.96279720001 2022-10-02,10:42:10.000,275,10993643,12885,0,1664707329,13113.709686130002,100.14198464999936,53508.871964640006 2022-10-02,10:42:11.000,275,10993684,12845,0,1664707330,13113.689477200001,100.2477216000043,53508.802093440005 2022-10-02,10:42:12.000,275,10993650,13125,0,1664707331,13113.628850410001,100.32526203000452,53508.71126088 2022-10-02,10:42:13.000,275,10993618,12605,0,1664707332,13113.608641480001,100.42394985000283,53508.64837680001 2022-10-02,10:42:14.000,275,10993642,12925,0,1664707333,13113.4873879,100.46624462999898,53508.536582880006 2022-10-02,10:42:15.000,275,10993590,12765,0,1664707334,13113.352661699995,100.55788331999793,53508.42478896 2022-10-02,10:42:16.000,275,10993649,12605,0,1664707335,13113.32571646,100.55788331999793,53508.417801840005 2022-10-02,10:42:17.000,275,10993623,12605,0,1664707336,13113.21793549999,100.593128970002,53508.34094352001 2022-10-02,10:42:18.000,275,10993605,12725,0,1664707337,13113.20446288,100.62132548999944,53508.2291496 2022-10-02,10:42:19.000,275,10993611,12605,0,1664707338,13113.150572399994,100.60017810000136,53508.131329920005 2022-10-02,10:42:20.000,275,10993602,12805,0,1664707339,13113.271825979995,100.63542374999815,53508.06145872 2022-10-02,10:42:21.000,275,10993641,12605,0,1664707340,13113.352661699995,100.68476766000094,53508.02652312001 2022-10-02,10:42:22.000,275,10993648,12725,0,1664707341,13113.42676111,100.70591504999902,53507.92171632 2022-10-02,10:42:23.000,275,10993618,12805,0,1664707342,13113.494124209996,100.78345547999925,53507.85883224001 2022-10-02,10:42:24.000,275,10993633,12685,0,1664707343,13113.595168859996,100.84689765000076,53507.78896104001 2022-10-02,10:42:25.000,275,10993610,13005,0,1664707344,13113.702949819992,100.8398485200014,53507.83088376 2022-10-02,10:42:26.000,275,10993625,12925,0,1664707345,13113.662531959992,100.88214330000483,53507.82389664 2022-10-02,10:42:27.000,275,10993649,12885,0,1664707346,13113.622114099991,100.93148721000034,53507.7051156 2022-10-02,10:42:28.000,275,10993642,12925,0,1664707347,13113.682740889992,100.95968372999778,53507.64223152001 2022-10-02,10:42:29.000,275,10993627,12445,0,1664707348,13113.729895060002,101.01607676999993,53507.67018000001 2022-10-02,10:42:30.000,275,10993619,12725,0,1664707349,13113.756840299997,101.02312589999929,53507.60729592 2022-10-02,10:42:31.000,275,10993613,12805,0,1664707350,13113.797258159997,101.051322420004,53507.509476240004 2022-10-02,10:42:32.000,275,10993624,12965,0,1664707351,13113.884830189992,101.07246981000208,53507.59332168 2022-10-02,10:42:33.000,275,10993618,12765,0,1664707352,13113.918511739997,101.12181372000487,53507.55139896001 2022-10-02,10:42:34.000,275,10993616,12645,0,1664707353,13114.073446869988,101.15705937000166,53507.5653732 2022-10-02,10:42:35.000,275,10993626,12925,0,1664707354,13114.201436759999,101.23459980000189,53507.57236032001 2022-10-02,10:42:36.000,275,10993596,12805,0,1664707355,13114.3631082,101.30509110000276,53507.51646336 2022-10-02,10:42:37.000,275,10993613,12685,0,1664707356,13114.450680229995,101.3967297900017,53507.43960504 2022-10-02,10:42:38.000,275,10993648,13045,0,1664707357,13114.57867011999,101.50246673999936,53507.43261792001 2022-10-02,10:42:39.000,275,10993624,12685,0,1664707358,13114.733605249996,101.55181065000215,53507.495502 2022-10-02,10:42:40.000,275,10993591,12645,0,1664707359,13114.861595139992,101.61525282000366,53507.460566400005 2022-10-02,10:42:41.000,275,10993610,12725,0,1664707360,13114.902012999992,101.65049847000046,53507.45357928001 2022-10-02,10:42:42.000,275,10993628,12885,0,1664707361,13114.949167170002,101.69279325000389,53507.460566400005 2022-10-02,10:42:43.000,275,10993637,12605,0,1664707362,13115.009793960002,101.72098977000132,53507.460566400005 2022-10-02,10:42:44.000,275,10993598,12845,0,1664707363,13115.077157059997,101.79853020000155,53507.43261792001 2022-10-02,10:42:45.000,275,10993657,12765,0,1664707364,13115.171465400002,101.87607063000178,53507.41864368 2022-10-02,10:42:46.000,275,10993612,12845,0,1664707365,13115.245564809993,101.91836540999793,53507.45357928001 2022-10-02,10:42:47.000,275,10993624,12645,0,1664707366,13115.299455289998,101.97475845000008,53507.50248912001 2022-10-02,10:42:48.000,275,10993642,12685,0,1664707367,13115.272510049988,101.98180757999944,53507.47454064001 2022-10-02,10:42:49.000,275,10993581,12725,0,1664707368,13115.198410639998,102.05934800999967,53507.48851488 2022-10-02,10:42:50.000,275,10993598,12605,0,1664707369,13115.104102299993,102.10869192000246,53507.53742472 2022-10-02,10:42:51.000,275,10993634,12845,0,1664707370,13114.928958240002,102.15803582999797,53507.44659216 2022-10-02,10:42:52.000,275,10993658,12885,0,1664707371,13114.7672868,102.20737974000076,53507.45357928001 2022-10-02,10:42:53.000,275,10993610,12605,0,1664707372,13114.66624215,102.17918322000332,53507.4256308 2022-10-02,10:42:54.000,275,10993629,12485,0,1664707373,13114.50457071,102.22852712999884,53507.33479824001 2022-10-02,10:42:55.000,275,10993621,13005,0,1664707374,13114.450680229995,102.24967452000419,53507.35575960001 2022-10-02,10:42:56.000,275,10993650,12965,0,1664707375,13114.450680229995,102.28492017000099,53507.3906952 2022-10-02,10:42:57.000,275,10993599,12805,0,1664707376,13114.3631082,102.29196930000035,53507.32781112 2022-10-02,10:42:58.000,275,10993663,12925,0,1664707377,13114.302481409999,102.27787104000163,53507.243965680005 2022-10-02,10:42:59.000,275,10993651,12805,0,1664707378,13114.228381999994,102.32016581999778,53507.20903008 2022-10-02,10:43:00.000,275,10993610,12645,0,1664707379,13114.019556389998,102.33426408000378,53507.04832632001 2022-10-02,10:43:01.000,275,10993614,12805,0,1664707380,13113.911775430002,102.32016581999778,53506.97146800001 2022-10-02,10:43:02.000,275,10993586,12965,0,1664707381,13113.844412329992,102.32016581999778,53506.99941648001 2022-10-02,10:43:03.000,275,10993620,12765,0,1664707382,13113.689477200001,102.32721495000442,53506.8666612 2022-10-02,10:43:04.000,275,10993600,12965,0,1664707383,13113.628850410001,102.28492017000099,53506.83172560001 2022-10-02,10:43:05.000,275,10993617,12885,0,1664707384,13113.494124209996,102.27787104000163,53506.80377712001 2022-10-02,10:43:06.000,275,10993627,12525,0,1664707385,13113.39981586999,102.21442887000012,53506.75486728 2022-10-02,10:43:07.000,275,10993617,12325,0,1664707386,13113.190990259995,102.20737974000076,53506.5871764 2022-10-02,10:43:08.000,275,10993613,12965,0,1664707387,13113.103418229999,102.11574105000182,53506.53826656 2022-10-02,10:43:09.000,275,10993618,12845,0,1664707388,13113.05626405999,102.07344626999839,53506.524292320006 2022-10-02,10:43:10.000,275,10993620,12565,0,1664707389,13112.968692029994,102.08049539999774,53506.41948552 2022-10-02,10:43:11.000,275,10993621,12605,0,1664707390,13112.867647379993,102.05934800999967,53506.25179464 2022-10-02,10:43:12.000,275,10993632,12525,0,1664707391,13112.820493209998,102.03115149000223,53506.27974312001 2022-10-02,10:43:13.000,275,10993647,12845,0,1664707392,13112.759866419998,101.99590583999816,53506.24480752 2022-10-02,10:43:14.000,275,10993623,12765,0,1664707393,13112.719448559998,101.96770932000072,53506.098078 2022-10-02,10:43:15.000,275,10993666,12685,0,1664707394,13112.780075349998,101.91836540999793,53506.06314240001 2022-10-02,10:43:16.000,275,10993605,12605,0,1664707395,13112.766602729993,101.96066019000136,53505.9583356 2022-10-02,10:43:17.000,275,10993626,12805,0,1664707396,13112.759866419998,101.99590583999816,53505.86051592 2022-10-02,10:43:18.000,275,10993598,12925,0,1664707397,13112.604931289992,102.05229888000031,53505.748722 2022-10-02,10:43:19.000,275,10993644,12725,0,1664707398,13112.564513429992,102.11574105000182,53505.62994096001 2022-10-02,10:43:20.000,275,10993608,12925,0,1664707399,13112.503886639992,102.1016427900031,53505.636928080006 2022-10-02,10:43:21.000,275,10993641,12965,0,1664707400,13112.409578300001,102.14393756999925,53505.54609552 2022-10-02,10:43:22.000,275,10993615,12965,0,1664707401,13112.322006269991,102.1368884399999,53505.49019856001 2022-10-02,10:43:23.000,275,10993631,12525,0,1664707402,13112.153598519995,102.19328148000204,53505.39237888001 2022-10-02,10:43:24.000,275,10993613,12885,0,1664707403,13112.03908124999,102.22147799999948,53505.32250768001 2022-10-02,10:43:25.000,275,10993638,12885,0,1664707404,13111.95824552999,102.20737974000076,53505.26661072 2022-10-02,10:43:26.000,275,10993612,12605,0,1664707405,13111.87740980999,102.22852712999884,53505.231675120005 2022-10-02,10:43:27.000,275,10993617,13125,0,1664707406,13111.756156229989,102.25672365000355,53505.07097136 2022-10-02,10:43:28.000,275,10993619,12965,0,1664707407,13111.702265749998,102.27082191000227,53505.05699712001 2022-10-02,10:43:29.000,275,10993592,12685,0,1664707408,13111.688793129993,102.31311668999842,53505.03603576001 2022-10-02,10:43:30.000,275,10993641,12805,0,1664707409,13111.601221099998,102.33426408000378,53504.93122896 2022-10-02,10:43:31.000,275,10993642,12845,0,1664707410,13111.500176449998,102.42590277000272,53504.88231912 2022-10-02,10:43:32.000,275,10993616,12645,0,1664707411,13111.419340729997,102.48934494000423,53504.777512320004 2022-10-02,10:43:33.000,275,10993641,12845,0,1664707412,13111.399131799997,102.5457379799991,53504.728602480005 2022-10-02,10:43:34.000,275,10993595,12925,0,1664707413,13111.304823459992,102.53868884999974,53504.609821440004 2022-10-02,10:43:35.000,275,10993620,12845,0,1664707414,13111.271141910001,102.56688537000446,53504.56789872 2022-10-02,10:43:36.000,275,10993584,12605,0,1664707415,13111.311559770002,102.56688537000446,53504.54693736 2022-10-02,10:43:37.000,275,10993603,12965,0,1664707416,13111.331768700002,102.57393450000382,53504.525976 2022-10-02,10:43:38.000,275,10993608,13005,0,1664707417,13111.291350840002,102.60213102000125,53504.47007904 2022-10-02,10:43:39.000,275,10993666,12645,0,1664707418,13111.1296794,102.5950818900019,53504.28841392001 2022-10-02,10:43:40.000,275,10993682,12845,0,1664707419,13111.122943089991,102.65147493000404,53504.30238816 2022-10-02,10:43:41.000,275,10993635,12885,0,1664707420,13111.075788919996,102.65147493000404,53504.274439680004 2022-10-02,10:43:42.000,275,10993656,12965,0,1664707421,13111.00168950999,102.6937697100002,53504.21854272001 2022-10-02,10:43:43.000,275,10993598,12765,0,1664707422,13111.00168950999,102.68672058000084,53504.057838960005 2022-10-02,10:43:44.000,275,10993637,12845,0,1664707423,13111.00168950999,102.70786796999892,53504.13469728 2022-10-02,10:43:45.000,275,10993622,12845,0,1664707424,13111.00842582,102.71491709999827,53504.09277456 2022-10-02,10:43:46.000,275,10993607,12845,0,1664707425,13111.00168950999,102.74311362000299,53503.97399352 2022-10-02,10:43:47.000,275,10993638,12965,0,1664707426,13110.90738117,102.76426101000106,53503.890148080005 2022-10-02,10:43:48.000,275,10993626,12685,0,1664707427,13110.772654969995,102.77835926999978,53503.771367040004 2022-10-02,10:43:49.000,275,10993630,12725,0,1664707428,13110.73897341999,102.76426101000106,53503.69450872001 2022-10-02,10:43:50.000,275,10993612,12805,0,1664707429,13110.67834662999,102.77835926999978,53503.74341856001 2022-10-02,10:43:51.000,275,10993634,12685,0,1664707430,13110.604247219999,102.77131014000042,53503.603676160004 2022-10-02,10:43:52.000,275,10993581,12685,0,1664707431,13110.563829359999,102.88409622000472,53503.5128436 2022-10-02,10:43:53.000,275,10993617,12805,0,1664707432,13110.469521019993,102.87704708999809,53503.42201104 2022-10-02,10:43:54.000,275,10993650,12645,0,1664707433,13110.456048399989,102.91229274000216,53503.42899816001 2022-10-02,10:43:55.000,275,10993632,12885,0,1664707434,13110.314585890002,102.9404892599996,53503.32419136 2022-10-02,10:43:56.000,275,10993633,12965,0,1664707435,13110.233750170002,102.94753838999895,53503.21239744001 2022-10-02,10:43:57.000,275,10993623,12965,0,1664707436,13110.213541240002,102.91934187000152,53503.16348760001 2022-10-02,10:43:58.000,275,10993625,12605,0,1664707437,13110.179859689997,102.92639100000088,53503.06566792 2022-10-02,10:43:59.000,275,10993591,12765,0,1664707438,13110.213541240002,102.9052436100028,53503.02374520001 2022-10-02,10:44:00.000,275,10993602,12845,0,1664707439,13110.253959100002,102.89114535000408,53502.96086112 2022-10-02,10:44:01.000,275,10993600,13005,0,1664707440,13110.186595999992,102.81360492000385,53502.86304144 2022-10-02,10:44:02.000,275,10993629,12765,0,1664707441,13110.152914450002,102.78540839999914,53502.82810584001 2022-10-02,10:44:03.000,275,10993601,12845,0,1664707442,13110.085551349992,102.72901536000427,53502.786183120006 2022-10-02,10:44:04.000,275,10993635,12925,0,1664707443,13110.051869800001,102.67262232000212,53502.68137632 2022-10-02,10:44:05.000,275,10993659,12805,0,1664707444,13110.031660870001,102.64442580000468,53502.58355664 2022-10-02,10:44:06.000,275,10993625,12725,0,1664707445,13110.105760279992,102.64442580000468,53502.57656952 2022-10-02,10:44:07.000,275,10993625,12725,0,1664707446,13110.132705520002,102.63737666999805,53502.52067256001 2022-10-02,10:44:08.000,275,10993640,12445,0,1664707447,13110.018188249996,102.55278710999846,53502.40887864 2022-10-02,10:44:09.000,275,10993624,12885,0,1664707448,13110.038397179997,102.5457379799991,53502.380930160005 2022-10-02,10:44:10.000,275,10993640,12885,0,1664707449,13110.125969209992,102.50344320000295,53502.40189152001 2022-10-02,10:44:11.000,275,10993655,12605,0,1664707450,13110.045133489992,102.48934494000423,53502.22721352 2022-10-02,10:44:12.000,275,10993658,12845,0,1664707451,13110.078815039997,102.48229581000487,53502.24817488 2022-10-02,10:44:13.000,275,10993634,12645,0,1664707452,13110.051869800001,102.44000103000144,53502.19227792 2022-10-02,10:44:14.000,275,10993613,12925,0,1664707453,13109.91040729,102.36246060000121,53502.05952264 2022-10-02,10:44:15.000,275,10993639,12805,0,1664707454,13109.876725739996,102.2990184299997,53501.98266432 2022-10-02,10:44:16.000,275,10993609,12685,0,1664707455,13109.82283525999,102.27787104000163,53501.996638560006 2022-10-02,10:44:17.000,275,10993625,12605,0,1664707456,13109.715054299995,102.24967452000419,53501.926767360004 2022-10-02,10:44:18.000,275,10993630,12725,0,1664707457,13109.6476912,102.2355762599982,53501.86388328 2022-10-02,10:44:19.000,275,10993642,12845,0,1664707458,13109.533173929995,102.27082191000227,53501.6961924 2022-10-02,10:44:20.000,275,10993592,12805,0,1664707459,13109.48601976,102.27787104000163,53501.68920528 2022-10-02,10:44:21.000,275,10993615,13045,0,1664707460,13109.43886558999,102.22147799999948,53501.65426968001 2022-10-02,10:44:22.000,275,10993634,12925,0,1664707461,13109.54664655,102.2003306100014,53501.55645 2022-10-02,10:44:23.000,275,10993608,12925,0,1664707462,13109.6476912,102.18623235000268,53501.46561744001 2022-10-02,10:44:24.000,275,10993623,12805,0,1664707463,13109.735263229995,102.19328148000204,53501.444656080006 2022-10-02,10:44:25.000,275,10993634,12605,0,1664707464,13109.82957157,102.12983931000053,53501.40273336 2022-10-02,10:44:26.000,275,10993618,12765,0,1664707465,13109.755472159995,102.12279018000118,53501.41670760001 2022-10-02,10:44:27.000,275,10993615,12805,0,1664707466,13109.68137274999,102.08049539999774,53501.36081064 2022-10-02,10:44:28.000,275,10993611,12805,0,1664707467,13109.60727334,102.08754453000438,53501.20010688001 2022-10-02,10:44:29.000,275,10993595,12805,0,1664707468,13109.60727334,102.14393756999925,53501.158184160005 2022-10-02,10:44:30.000,275,10993626,12845,0,1664707469,13109.64095488999,102.12279018000118,53501.14420992 2022-10-02,10:44:31.000,275,10993607,13005,0,1664707470,13109.60727334,102.10869192000246,53501.11626144 2022-10-02,10:44:32.000,275,10993624,12965,0,1664707471,13109.68137274999,102.10869192000246,53501.137222800004 2022-10-02,10:44:33.000,275,10993604,12925,0,1664707472,13109.66790013,102.15803582999797,53501.02542888 2022-10-02,10:44:34.000,275,10993610,12805,0,1664707473,13109.72179060999,102.12983931000053,53500.9974804 2022-10-02,10:44:35.000,275,10993622,13005,0,1664707474,13109.816098949996,102.14393756999925,53500.941583440006 2022-10-02,10:44:36.000,275,10993641,13045,0,1664707475,13109.883462049991,102.2003306100014,53500.88568648 2022-10-02,10:44:37.000,275,10993607,12765,0,1664707476,13110.038397179997,102.24967452000419,53500.88568648 2022-10-02,10:44:38.000,275,10993605,12885,0,1664707477,13110.112496590002,102.32721495000442,53500.80184104 2022-10-02,10:44:39.000,275,10993646,12765,0,1664707478,13110.267431719993,102.39770624999801,53500.80882816 2022-10-02,10:44:40.000,275,10993644,12645,0,1664707479,13110.435839469988,102.36950973000057,53500.86472512001 2022-10-02,10:44:41.000,275,10993635,12765,0,1664707480,13110.476257329989,102.44000103000144,53500.822802400005 2022-10-02,10:44:42.000,275,10993598,12565,0,1664707481,13110.557093049989,102.47524667999824,53500.81581528001 2022-10-02,10:44:43.000,275,10993594,12765,0,1664707482,13110.550356739994,102.46819754999888,53500.80882816 2022-10-02,10:44:44.000,275,10993654,12805,0,1664707483,13110.61771983999,102.46114841999952,53500.79485392001 2022-10-02,10:44:45.000,275,10993626,12925,0,1664707484,13110.671610319994,102.48934494000423,53500.76690544001 2022-10-02,10:44:46.000,275,10993608,12605,0,1664707485,13110.712028179994,102.50344320000295,53500.80184104 2022-10-02,10:44:47.000,275,10993579,12605,0,1664707486,13110.61771983999,102.52459059000103,53500.822802400005 2022-10-02,10:44:48.000,275,10993642,12645,0,1664707487,13110.462784709998,102.51049233000231,53500.81581528001 2022-10-02,10:44:49.000,275,10993676,12805,0,1664707488,13110.267431719993,102.53163972000038,53500.73895696 2022-10-02,10:44:50.000,275,10993614,12605,0,1664707489,13110.159650759997,102.51049233000231,53500.74594408001 2022-10-02,10:44:51.000,275,10993619,12925,0,1664707490,13109.937352529996,102.48229581000487,53500.606201680006 2022-10-02,10:44:52.000,275,10993625,13045,0,1664707491,13109.80262632999,102.47524667999824,53500.59222744 2022-10-02,10:44:53.000,275,10993659,12765,0,1664707492,13109.66116381999,102.48229581000487,53500.5433176 2022-10-02,10:44:54.000,275,10993605,12845,0,1664707493,13109.553382859995,102.43295190000208,53500.42453656 2022-10-02,10:44:55.000,275,10993626,12765,0,1664707494,13109.52643762,102.42590277000272,53500.382613839996 2022-10-02,10:44:56.000,275,10993592,12805,0,1664707495,13109.634218579995,102.35541147000185,53500.42453656 2022-10-02,10:44:57.000,275,10993617,12965,0,1664707496,13109.614009649995,102.411804510004,53500.32671688 2022-10-02,10:44:58.000,275,10993623,12645,0,1664707497,13109.68137274999,102.44000103000144,53500.28479416 2022-10-02,10:44:59.000,275,10993608,12805,0,1664707498,13109.68810906,102.48934494000423,53500.17998736 2022-10-02,10:45:00.000,275,10993610,12765,0,1664707499,13109.654427509995,102.53868884999974,53500.06819344 2022-10-02,10:45:01.000,275,10993623,12885,0,1664707500,13109.62748227,102.55983623999782,53500.0192836 2022-10-02,10:45:02.000,275,10993627,12765,0,1664707501,13109.614009649995,102.51049233000231,53500.0891548 2022-10-02,10:45:03.000,275,10993669,12805,0,1664707502,13109.614009649995,102.55278710999846,53500.05421920001 2022-10-02,10:45:04.000,275,10993638,12805,0,1664707503,13109.54664655,102.58098363000317,53499.94242528 2022-10-02,10:45:05.000,275,10993665,12845,0,1664707504,13109.43886558999,102.56688537000446,53499.935438160006 2022-10-02,10:45:06.000,275,10993614,12765,0,1664707505,13109.512964999994,102.55983623999782,53499.95639952001 2022-10-02,10:45:07.000,275,10993628,12805,0,1664707506,13109.48601976,102.61622927999997,53499.87255408 2022-10-02,10:45:08.000,275,10993601,12965,0,1664707507,13109.49949237999,102.67262232000212,53499.83761848001 2022-10-02,10:45:09.000,275,10993688,12965,0,1664707508,13109.39844772999,102.68672058000084,53499.711850319996 2022-10-02,10:45:10.000,275,10993612,12765,0,1664707509,13109.351293559994,102.74311362000299,53499.65595336 2022-10-02,10:45:11.000,275,10993628,12765,0,1664707510,13109.39844772999,102.78540839999914,53499.7048632 2022-10-02,10:45:12.000,275,10993657,12725,0,1664707511,13109.331084629994,102.77835926999978,53499.72582456 2022-10-02,10:45:13.000,275,10993613,12805,0,1664707512,13109.283930459998,102.74311362000299,53499.64197912001 2022-10-02,10:45:14.000,275,10993652,12605,0,1664707513,13109.290666769994,102.74311362000299,53499.58608216 2022-10-02,10:45:15.000,275,10993661,12885,0,1664707514,13109.344557249999,102.7572118800017,53499.52319808001 2022-10-02,10:45:16.000,275,10993637,12605,0,1664707515,13109.43886558999,102.7572118800017,53499.59306928001 2022-10-02,10:45:17.000,275,10993596,12965,0,1664707516,13109.54664655,102.77835926999978,53499.38345568001 2022-10-02,10:45:18.000,275,10993654,12725,0,1664707517,13109.70831799,102.86999795999873,53499.432365520006 2022-10-02,10:45:19.000,275,10993633,12805,0,1664707518,13109.89019836,102.88409622000472,53499.45332688001 2022-10-02,10:45:20.000,275,10993626,12765,0,1664707519,13110.038397179997,102.89114535000408,53499.460314 2022-10-02,10:45:21.000,275,10993627,12765,0,1664707520,13110.058606109997,102.92639100000088,53499.42537840001 2022-10-02,10:45:22.000,275,10993658,12845,0,1664707521,13110.139441829997,102.91934187000152,53499.3904428 2022-10-02,10:45:23.000,275,10993615,12885,0,1664707522,13110.146178139992,102.9404892599996,53499.411404160004 2022-10-02,10:45:24.000,275,10993618,12925,0,1664707523,13110.139441829997,102.92639100000088,53499.35550720001 2022-10-02,10:45:25.000,275,10993579,13045,0,1664707524,13110.031660870001,102.9404892599996,53499.29262312 2022-10-02,10:45:26.000,275,10993636,12685,0,1664707525,13110.051869800001,102.86294882999937,53499.28563600001 2022-10-02,10:45:27.000,275,10993616,12925,0,1664707526,13110.139441829997,102.85589970000001,53499.3904428 2022-10-02,10:45:28.000,275,10993636,12725,0,1664707527,13110.267431719993,102.83475231000193,53499.362494320005 2022-10-02,10:45:29.000,275,10993590,12925,0,1664707528,13110.314585890002,102.87704708999809,53499.3205716 2022-10-02,10:45:30.000,275,10993615,12805,0,1664707529,13110.321322199998,102.87704708999809,53499.32755872 2022-10-02,10:45:31.000,275,10993648,12605,0,1664707530,13110.267431719993,102.94753838999895,53499.29961024 2022-10-02,10:45:32.000,275,10993630,12925,0,1664707531,13110.442575779998,102.96163664999767,53499.36948144 2022-10-02,10:45:33.000,275,10993647,12965,0,1664707532,13110.516675189989,102.96868578000431,53499.36948144 2022-10-02,10:45:34.000,275,10993624,12725,0,1664707533,13110.557093049989,102.98278404000303,53499.34852008 2022-10-02,10:45:35.000,275,10993590,12965,0,1664707534,13110.644665079999,102.99688230000174,53499.34852008 2022-10-02,10:45:36.000,275,10993622,12765,0,1664707535,13110.75918234999,102.97573491000367,53499.44633976 2022-10-02,10:45:37.000,275,10993640,12805,0,1664707536,13110.75918234999,103.02507881999918,53499.460314 2022-10-02,10:45:38.000,275,10993619,12685,0,1664707537,13110.68508294,103.06737360000261,53499.42537840001 2022-10-02,10:45:39.000,275,10993619,12765,0,1664707538,13110.509938879994,103.07442273000197,53499.362494320005 2022-10-02,10:45:40.000,275,10993631,12885,0,1664707539,13110.536884119989,103.13081577000412,53499.411404160004 2022-10-02,10:45:41.000,275,10993638,12925,0,1664707540,13110.496466259989,103.14491403000284,53499.43935264 2022-10-02,10:45:42.000,275,10993643,12805,0,1664707541,13110.543620429999,103.15901229000156,53499.44633976 2022-10-02,10:45:43.000,275,10993606,12605,0,1664707542,13110.664874009999,103.18015967999963,53499.39742992 2022-10-02,10:45:44.000,275,10993625,12605,0,1664707543,13110.934326409995,103.23655272000178,53499.33454584001 2022-10-02,10:45:45.000,275,10993623,12925,0,1664707544,13111.10947047,103.27884749999794,53499.362494320005 2022-10-02,10:45:46.000,275,10993620,12805,0,1664707545,13111.325032389992,103.3493387999988,53499.33454584001 2022-10-02,10:45:47.000,275,10993627,12605,0,1664707546,13111.486703829993,103.38458445000288,53499.40441704001 2022-10-02,10:45:48.000,275,10993589,12805,0,1664707547,13111.648375269993,103.41278097000031,53499.50922384 2022-10-02,10:45:49.000,275,10993641,12845,0,1664707548,13111.722474679998,103.41278097000031,53499.46730112 2022-10-02,10:45:50.000,275,10993654,12685,0,1664707549,13111.95824552999,103.44802662000438,53499.46730112 2022-10-02,10:45:51.000,275,10993627,13045,0,1664707550,13112.11991696999,103.58900921999884,53499.55114656001 2022-10-02,10:45:52.000,275,10993627,12765,0,1664707551,13112.389369370001,103.62425487000291,53499.66992760001 2022-10-02,10:45:53.000,275,10993646,12765,0,1664707552,13112.584722359992,103.65950051999971,53499.7048632 2022-10-02,10:45:54.000,275,10993611,12685,0,1664707553,13112.692503320002,103.70179530000314,53499.78172152 2022-10-02,10:45:55.000,275,10993635,12605,0,1664707554,13112.854174759988,103.77228660000401,53499.746785920004 2022-10-02,10:45:56.000,275,10993615,12845,0,1664707555,13113.083209299999,103.78638486000273,53499.80967000001 2022-10-02,10:45:57.000,275,10993665,12725,0,1664707556,13113.312243839995,103.88507268000103,53499.94242528 2022-10-02,10:45:58.000,275,10993633,12805,0,1664707557,13113.54801469,103.94146572000318,53499.99832224 2022-10-02,10:45:59.000,275,10993628,12645,0,1664707558,13113.702949819992,104.03310441000212,53500.033257840005 2022-10-02,10:46:00.000,275,10993603,13045,0,1664707559,13113.979138529998,104.08949745000427,53500.11710328 2022-10-02,10:46:01.000,275,10993622,13205,0,1664707560,13114.241854619999,104.11769397000171,53500.270819920006 2022-10-02,10:46:02.000,275,10993600,12685,0,1664707561,13114.390053439995,104.15998874999786,53500.34069112001 2022-10-02,10:46:03.000,275,10993650,12685,0,1664707562,13114.46415285,104.2022835300013,53500.45947216001 2022-10-02,10:46:04.000,275,10993612,12805,0,1664707563,13114.571933809995,104.28687309000088,53500.48043352001 2022-10-02,10:46:05.000,275,10993632,12725,0,1664707564,13114.693187389996,104.37146265000047,53500.585240320004 2022-10-02,10:46:06.000,275,10993604,12805,0,1664707565,13114.895276689997,104.38556090999919,53500.69004712 2022-10-02,10:46:07.000,275,10993627,12885,0,1664707566,13114.935694549997,104.45605221000005,53500.83677664 2022-10-02,10:46:08.000,275,10993634,12605,0,1664707567,13114.935694549997,104.52654351000092,53500.822802400005 2022-10-02,10:46:09.000,275,10993647,13005,0,1664707568,13114.861595139992,104.59703481000179,53500.941583440006 2022-10-02,10:46:10.000,275,10993652,12885,0,1664707569,13114.780759419991,104.62523132999922,53501.01145464001 2022-10-02,10:46:11.000,275,10993626,12925,0,1664707570,13114.612351669995,104.6604769800033,53500.98350616001 2022-10-02,10:46:12.000,275,10993641,12885,0,1664707571,13114.66624215,104.68867350000073,53501.06036448001 2022-10-02,10:46:13.000,275,10993611,12965,0,1664707572,13114.733605249996,104.65342785000394,53501.10228720001 2022-10-02,10:46:14.000,275,10993632,12805,0,1664707573,13114.7672868,104.71687001999817,53501.11626144 2022-10-02,10:46:15.000,275,10993616,12725,0,1664707574,13114.740341559991,104.73801741000352,53501.11626144 2022-10-02,10:46:16.000,275,10993599,12565,0,1664707575,13114.774023109996,104.7591648000016,53501.207094000005 2022-10-02,10:46:17.000,275,10993598,12805,0,1664707576,13114.774023109996,104.73801741000352,53501.256003840004 2022-10-02,10:46:18.000,275,10993642,13325,0,1664707577,13114.774023109996,104.6604769800033,53501.33286216 2022-10-02,10:46:19.000,275,10993624,12925,0,1664707578,13114.774023109996,104.61818219999986,53501.28395232 2022-10-02,10:46:20.000,275,10993611,12885,0,1664707579,13114.733605249996,104.63228045999858,53501.23504248 2022-10-02,10:46:21.000,275,10993649,12765,0,1664707580,13114.881804069992,104.62523132999922,53501.31888792001 2022-10-02,10:46:22.000,275,10993622,12885,0,1664707581,13115.063684439992,104.56883829000435,53501.276965200006 2022-10-02,10:46:23.000,275,10993620,12765,0,1664707582,13115.306191599993,104.58293655000307,53501.36081064 2022-10-02,10:46:24.000,275,10993646,12805,0,1664707583,13115.55543506999,104.5124452500022,53501.40273336 2022-10-02,10:46:25.000,275,10993635,12565,0,1664707584,13115.79794222999,104.49834699000348,53501.39574624001 2022-10-02,10:46:26.000,275,10993620,12725,0,1664707585,13116.121285109992,104.49129786000412,53501.50055304 2022-10-02,10:46:27.000,275,10993634,12965,0,1664707586,13116.350319650002,104.50539612000284,53501.50754016 2022-10-02,10:46:28.000,275,10993627,12805,0,1664707587,13116.538936329998,104.51949438000156,53501.612346960006 2022-10-02,10:46:29.000,275,10993622,12565,0,1664707588,13116.747761939994,104.547690899999,53501.612346960006 2022-10-02,10:46:30.000,275,10993606,12645,0,1664707589,13116.97679647999,104.65342785000394,53501.72414088 2022-10-02,10:46:31.000,275,10993616,12805,0,1664707590,13117.226039950001,104.68162437000137,53501.89183176 2022-10-02,10:46:32.000,275,10993591,12765,0,1664707591,13117.428129250002,104.7239191500048,53501.96869008001 2022-10-02,10:46:33.000,275,10993602,12565,0,1664707592,13117.610009620003,104.77326306000032,53502.08747112001 2022-10-02,10:46:34.000,275,10993631,12885,0,1664707593,13117.791889989989,104.85080349000054,53502.19926504 2022-10-02,10:46:35.000,275,10993594,12845,0,1664707594,13117.852516779989,104.83670523000183,53502.19926504 2022-10-02,10:46:36.000,275,10993603,12845,0,1664707595,13118.027660839994,104.86490174999926,53502.35298168001 2022-10-02,10:46:37.000,275,10993637,12805,0,1664707596,13118.148914419995,104.86490174999926,53502.48573696 2022-10-02,10:46:38.000,275,10993642,13005,0,1664707597,13118.21627751999,104.93539305000013,53502.56259528 2022-10-02,10:46:39.000,275,10993617,12765,0,1664707598,13118.32405848,104.94949130999885,53502.68137632 2022-10-02,10:46:40.000,275,10993661,12885,0,1664707599,13118.478993609991,104.96358957000484,53502.73727328001 2022-10-02,10:46:41.000,275,10993645,12605,0,1664707600,13118.687819220002,104.98473696000292,53502.89098992 2022-10-02,10:46:42.000,275,10993620,12525,0,1664707601,13118.809072800002,105.04817913000443,53502.93989976 2022-10-02,10:46:43.000,275,10993645,12885,0,1664707602,13118.849490660003,105.09047391000058,53502.981822480004 2022-10-02,10:46:44.000,275,10993623,12885,0,1664707603,13118.889908519988,105.12571956000465,53503.07265504001 2022-10-02,10:46:45.000,275,10993589,12685,0,1664707604,13118.916853759998,105.13981782000337,53503.14252624001 2022-10-02,10:46:46.000,275,10993647,12885,0,1664707605,13118.984216859993,105.18916172999889,53503.2333588 2022-10-02,10:46:47.000,275,10993634,12805,0,1664707606,13118.990953169989,105.22440738000296,53503.31021712001 2022-10-02,10:46:48.000,275,10993621,12805,0,1664707607,13118.997689479998,105.30194781000318,53503.35213984 2022-10-02,10:46:49.000,275,10993650,12645,0,1664707608,13118.997689479998,105.33719345999998,53503.38008832001 2022-10-02,10:46:50.000,275,10993639,12645,0,1664707609,13119.071788889989,105.37948824000341,53503.5128436 2022-10-02,10:46:51.000,275,10993590,13005,0,1664707610,13119.071788889989,105.44293040999764,53503.5128436 2022-10-02,10:46:52.000,275,10993649,12725,0,1664707611,13119.065052579994,105.4147338900002,53503.59668904001 2022-10-02,10:46:53.000,275,10993637,12925,0,1664707612,13119.058316269999,105.48522519000107,53503.652586000004 2022-10-02,10:46:54.000,275,10993603,12925,0,1664707613,13118.923590069993,105.47817606000172,53503.624637520006 2022-10-02,10:46:55.000,275,10993611,12485,0,1664707614,13118.775391249997,105.48522519000107,53503.63162464 2022-10-02,10:46:56.000,275,10993620,12605,0,1664707615,13118.674346599997,105.464077800003,53503.7573928 2022-10-02,10:46:57.000,275,10993657,12685,0,1664707616,13118.532884089997,105.44997954000428,53503.673547360006 2022-10-02,10:46:58.000,275,10993616,12965,0,1664707617,13118.411630509996,105.43588127999828,53503.722457200005 2022-10-02,10:46:59.000,275,10993635,12845,0,1664707618,13118.249959069995,105.42178301999957,53503.68053448 2022-10-02,10:47:00.000,275,10993644,12845,0,1664707619,13118.13544179999,105.37243911000405,53503.63861176 2022-10-02,10:47:01.000,275,10993602,12805,0,1664707620,13118.047869769995,105.27375128999847,53503.64559888001 2022-10-02,10:47:02.000,275,10993630,12965,0,1664707621,13117.879462019999,105.2173582500036,53503.63162464 2022-10-02,10:47:03.000,275,10993619,12645,0,1664707622,13117.791889989989,105.18211259999953,53503.58970192 2022-10-02,10:47:04.000,275,10993630,12765,0,1664707623,13117.657163789998,105.15391608000209,53503.57572768001 2022-10-02,10:47:05.000,275,10993591,12965,0,1664707624,13117.549382830002,105.11867042999802,53503.49886936001 2022-10-02,10:47:06.000,275,10993604,12645,0,1664707625,13117.441601869992,105.14686695000273,53503.52681784001 2022-10-02,10:47:07.000,275,10993652,12965,0,1664707626,13117.306875670001,105.08342478000122,53503.456946640006 2022-10-02,10:47:08.000,275,10993587,12765,0,1664707627,13117.158676849991,105.01998260999972,53503.35912696001 2022-10-02,10:47:09.000,275,10993647,12885,0,1664707628,13117.030686959995,105.005884350001,53503.26130728001 2022-10-02,10:47:10.000,275,10993661,12805,0,1664707629,13117.00374172,104.96358957000484,53503.170474720006 2022-10-02,10:47:11.000,275,10993626,12805,0,1664707630,13117.071104819996,104.95654043999821,53503.170474720006 2022-10-02,10:47:12.000,275,10993613,12645,0,1664707631,13116.95658754999,104.94949130999885,53503.08662928 2022-10-02,10:47:13.000,275,10993622,12765,0,1664707632,13116.96332386,104.96358957000484,53503.02374520001 2022-10-02,10:47:14.000,275,10993648,12765,0,1664707633,13116.990269099995,104.97768783000356,53502.9888096 2022-10-02,10:47:15.000,275,10993614,12845,0,1664707634,13116.97679647999,104.94949130999885,53502.981822480004 2022-10-02,10:47:16.000,275,10993687,13045,0,1664707635,13116.949851239995,104.90014740000333,53502.93989976 2022-10-02,10:47:17.000,275,10993644,12765,0,1664707636,13116.90269707,104.8578526199999,53502.93989976 2022-10-02,10:47:18.000,275,10993643,12925,0,1664707637,13116.869015519995,104.82260697000311,53502.89098992 2022-10-02,10:47:19.000,275,10993633,12805,0,1664707638,13116.81512503999,104.84375436000118,53502.84208008 2022-10-02,10:47:20.000,275,10993635,13045,0,1664707639,13116.82186135,104.80850871000439,53502.786183120006 2022-10-02,10:47:21.000,275,10993601,12605,0,1664707640,13116.89596075999,104.7591648000016,53502.80015736 2022-10-02,10:47:22.000,275,10993596,12765,0,1664707641,13116.922906,104.70277175999945,53502.765221760004 2022-10-02,10:47:23.000,275,10993645,12885,0,1664707642,13116.87575182999,104.66752611000265,53502.75124752 2022-10-02,10:47:24.000,275,10993602,12605,0,1664707643,13116.78144349,104.65342785000394,53502.69535056 2022-10-02,10:47:25.000,275,10993632,12765,0,1664707644,13116.83533396999,104.62523132999922,53502.68137632 2022-10-02,10:47:26.000,275,10993615,12725,0,1664707645,13116.889224449995,104.67457524000201,53502.69535056 2022-10-02,10:47:27.000,275,10993609,12685,0,1664707646,13116.84207028,104.73801741000352,53502.75823464001 2022-10-02,10:47:28.000,275,10993636,12725,0,1664707647,13116.78144349,104.78031218999968,53502.65342784 2022-10-02,10:47:29.000,275,10993653,12885,0,1664707648,13116.71408038999,104.76621393000096,53502.61150512001 2022-10-02,10:47:30.000,275,10993597,12765,0,1664707649,13116.767970869994,104.76621393000096,53502.68836344001 2022-10-02,10:47:31.000,275,10993654,12725,0,1664707650,13116.599563119998,104.71687001999817,53502.65342784 2022-10-02,10:47:32.000,275,10993606,12725,0,1664707651,13116.410946440003,104.69572263000009,53502.597530880004 2022-10-02,10:47:33.000,275,10993583,12765,0,1664707652,13116.229066070002,104.66752611000265,53502.56259528 2022-10-02,10:47:34.000,275,10993617,12845,0,1664707653,13116.128021420001,104.60408394000115,53502.52067256001 2022-10-02,10:47:35.000,275,10993600,12765,0,1664707654,13116.080867249992,104.56883829000435,53502.450801360006 2022-10-02,10:47:36.000,275,10993595,12765,0,1664707655,13116.074130939996,104.51949438000156,53502.42285288001 2022-10-02,10:47:37.000,275,10993663,12685,0,1664707656,13116.141494039992,104.45605221000005,53502.45778848 2022-10-02,10:47:38.000,275,10993599,12765,0,1664707657,13116.148230350002,104.4490030800007,53502.41586576 2022-10-02,10:47:39.000,275,10993622,12965,0,1664707658,13116.121285109992,104.4137574300039,53502.36695592 2022-10-02,10:47:40.000,275,10993600,12525,0,1664707659,13116.013504149996,104.35736439000175,53502.31804608 2022-10-02,10:47:41.000,275,10993608,12685,0,1664707660,13115.952877359996,104.2657257000028,53502.22721352 2022-10-02,10:47:42.000,275,10993606,12965,0,1664707661,13115.979822599991,104.2022835300013,53502.23420064001 2022-10-02,10:47:43.000,275,10993638,13085,0,1664707662,13116.074130939996,104.08244832000491,53502.213239280005 2022-10-02,10:47:44.000,275,10993640,12965,0,1664707663,13116.060658319991,104.06130092999956,53502.1503552 2022-10-02,10:47:45.000,275,10993610,12605,0,1664707664,13116.074130939996,103.96966224000062,53502.12939384 2022-10-02,10:47:46.000,275,10993627,12685,0,1664707665,13116.067394630001,103.87097442000231,53502.115419600006 2022-10-02,10:47:47.000,275,10993630,12805,0,1664707666,13115.932668429996,103.78638486000273,53502.08747112001 2022-10-02,10:47:48.000,275,10993621,12805,0,1664707667,13115.8450964,103.73704094999994,53502.045548400005 2022-10-02,10:47:49.000,275,10993608,12885,0,1664707668,13115.811414849995,103.64540226000099,53501.98965144001 2022-10-02,10:47:50.000,275,10993619,12765,0,1664707669,13115.76426068,103.5608127000014,53501.96869008001 2022-10-02,10:47:51.000,275,10993607,12725,0,1664707670,13115.79794222999,103.52556705000461,53501.96170296 2022-10-02,10:47:52.000,275,10993597,12725,0,1664707671,13115.74405175,103.50441965999926,53501.95471584 2022-10-02,10:47:53.000,275,10993605,12805,0,1664707672,13115.59585292999,103.41983009999967,53501.877857520005 2022-10-02,10:47:54.000,275,10993594,12725,0,1664707673,13115.521753519999,103.42687922999903,53501.79401208 2022-10-02,10:47:55.000,275,10993664,12925,0,1664707674,13115.387027319994,103.38458445000288,53501.75208936001 2022-10-02,10:47:56.000,275,10993628,12765,0,1664707675,13115.245564809993,103.30704402000265,53501.67523104 2022-10-02,10:47:57.000,275,10993598,12725,0,1664707676,13115.151256470002,103.27179836999858,53501.67523104 2022-10-02,10:47:58.000,275,10993621,12805,0,1664707677,13114.969376100002,103.24360185000114,53501.54946288 2022-10-02,10:47:59.000,275,10993603,12725,0,1664707678,13114.875067759996,103.18720880999899,53501.55645 2022-10-02,10:48:00.000,275,10993629,12765,0,1664707679,13114.807704660001,103.1519631600022,53501.472604560004 2022-10-02,10:48:01.000,275,10993628,12765,0,1664707680,13114.753814179996,103.04622621000453,53501.493565920005 2022-10-02,10:48:02.000,275,10993611,12645,0,1664707681,13114.66624215,103.01098056000046,53501.40972048 2022-10-02,10:48:03.000,275,10993633,12685,0,1664707682,13114.571933809995,102.94753838999895,53501.33984928 2022-10-02,10:48:04.000,275,10993613,12885,0,1664707683,13114.42373499,102.91934187000152,53501.158184160005 2022-10-02,10:48:05.000,275,10993616,12725,0,1664707684,13114.35637188999,102.84180144000129,53501.08132584001 2022-10-02,10:48:06.000,275,10993656,12965,0,1664707685,13114.268799859994,102.7924575299985,53500.9974804 2022-10-02,10:48:07.000,275,10993620,12845,0,1664707686,13114.241854619999,102.7924575299985,53500.969531920004 2022-10-02,10:48:08.000,275,10993622,12845,0,1664707687,13114.214909379989,102.67967145000148,53500.94857056 2022-10-02,10:48:09.000,275,10993627,12805,0,1664707688,13114.140809969998,102.60918015000061,53500.80882816 2022-10-02,10:48:10.000,275,10993616,13005,0,1664707689,13114.194700449989,102.58803276000253,53500.80882816 2022-10-02,10:48:11.000,275,10993642,12765,0,1664707690,13114.208173069994,102.55983623999782,53500.67607288001 2022-10-02,10:48:12.000,275,10993656,13045,0,1664707691,13114.194700449989,102.53163972000038,53500.68306 2022-10-02,10:48:13.000,275,10993637,12845,0,1664707692,13114.181227829999,102.53868884999974,53500.56427896 2022-10-02,10:48:14.000,275,10993640,12685,0,1664707693,13114.154282589989,102.53868884999974,53500.43152368001 2022-10-02,10:48:15.000,275,10993615,12805,0,1664707694,13114.208173069994,102.55278710999846,53500.45248504 2022-10-02,10:48:16.000,275,10993664,12845,0,1664707695,13114.289008789994,102.58098363000317,53500.45248504 2022-10-02,10:48:17.000,275,10993614,12885,0,1664707696,13114.309217719994,102.58803276000253,53500.43152368001 2022-10-02,10:48:18.000,275,10993657,12965,0,1664707697,13114.268799859994,102.5950818900019,53500.32671688 2022-10-02,10:48:19.000,275,10993686,12685,0,1664707698,13114.140809969998,102.58803276000253,53500.29178128001 2022-10-02,10:48:20.000,275,10993656,12645,0,1664707699,13114.086919489993,102.5950818900019,53500.270819920006 2022-10-02,10:48:21.000,275,10993640,12765,0,1664707700,13114.033029009988,102.55983623999782,53500.26383280001 2022-10-02,10:48:22.000,275,10993641,13005,0,1664707701,13113.965665909993,102.45409929000016,53500.214922959996 2022-10-02,10:48:23.000,275,10993650,12885,0,1664707702,13113.925248049993,102.41885364000336,53500.249858560004 2022-10-02,10:48:24.000,275,10993614,12685,0,1664707703,13113.878093879997,102.33426408000378,53500.20793584 2022-10-02,10:48:25.000,275,10993590,12805,0,1664707704,13113.750103990002,102.2355762599982,53500.17998736 2022-10-02,10:48:26.000,275,10993598,12725,0,1664707705,13113.581696239991,102.2003306100014,53500.082167680004 2022-10-02,10:48:27.000,275,10993658,13045,0,1664707706,13113.494124209996,102.12279018000118,53500.0891548 2022-10-02,10:48:28.000,275,10993642,12925,0,1664707707,13113.413288489995,102.12279018000118,53500.082167680004 2022-10-02,10:48:29.000,275,10993627,12885,0,1664707708,13113.36613432,102.12983931000053,53500.00530936001 2022-10-02,10:48:30.000,275,10993627,12965,0,1664707709,13113.30550753,102.14393756999925,53499.879541199996 2022-10-02,10:48:31.000,275,10993605,12925,0,1664707710,13113.312243839995,102.14393756999925,53499.83063136 2022-10-02,10:48:32.000,275,10993645,12765,0,1664707711,13113.413288489995,102.12279018000118,53499.879541199996 2022-10-02,10:48:33.000,275,10993606,12725,0,1664707712,13113.413288489995,102.11574105000182,53499.85857984001 2022-10-02,10:48:34.000,275,10993618,12605,0,1664707713,13113.35939800999,102.11574105000182,53499.76076016001 2022-10-02,10:48:35.000,275,10993643,12765,0,1664707714,13113.30550753,102.11574105000182,53499.68390184 2022-10-02,10:48:36.000,275,10993565,12685,0,1664707715,13113.312243839995,102.12983931000053,53499.72582456 2022-10-02,10:48:37.000,275,10993640,12725,0,1664707716,13113.292034909995,102.1650849600046,53499.69088896001 2022-10-02,10:48:38.000,275,10993624,12765,0,1664707717,13113.25835335999,102.17213409000396,53499.59306928001 2022-10-02,10:48:39.000,275,10993625,12605,0,1664707718,13113.19772656999,102.14393756999925,53499.634992 2022-10-02,10:48:40.000,275,10993639,12805,0,1664707719,13113.22467181,102.08049539999774,53499.58608216 2022-10-02,10:48:41.000,275,10993628,12885,0,1664707720,13113.312243839995,102.08049539999774,53499.55813368 2022-10-02,10:48:42.000,275,10993622,12725,0,1664707721,13113.27856228999,102.06639713999903,53499.544159439996 2022-10-02,10:48:43.000,275,10993612,12925,0,1664707722,13113.393079559995,102.05229888000031,53499.55813368 2022-10-02,10:48:44.000,275,10993623,12805,0,1664707723,13113.42002479999,102.01705323000351,53499.45332688001 2022-10-02,10:48:45.000,275,10993664,12925,0,1664707724,13113.500860519991,102.01000410000415,53499.46730112 2022-10-02,10:48:46.000,275,10993642,12885,0,1664707725,13113.628850410001,101.96770932000072,53499.45332688001 2022-10-02,10:48:47.000,275,10993631,12845,0,1664707726,13113.709686130002,101.94656193000264,53499.4952496 2022-10-02,10:48:48.000,275,10993631,12925,0,1664707727,13113.857884949997,101.93246367000393,53499.481275360005 2022-10-02,10:48:49.000,275,10993593,12965,0,1664707728,13114.006083769993,101.8901688900005,53499.47428824001 2022-10-02,10:48:50.000,275,10993600,12965,0,1664707729,13114.201436759999,101.86902150000242,53499.52319808001 2022-10-02,10:48:51.000,275,10993591,12765,0,1664707730,13114.262063549999,101.8901688900005,53499.50922384 2022-10-02,10:48:52.000,275,10993642,12605,0,1664707731,13114.3631082,101.83377584999835,53499.57210792001 2022-10-02,10:48:53.000,275,10993639,12725,0,1664707732,13114.52477964,101.76328455000476,53499.61403064 2022-10-02,10:48:54.000,275,10993628,12805,0,1664707733,13114.551724879995,101.78443194000283,53499.51621096 2022-10-02,10:48:55.000,275,10993605,12925,0,1664707734,13114.652769529996,101.76328455000476,53499.59306928001 2022-10-02,10:48:56.000,275,10993600,13045,0,1664707735,13114.794232039996,101.82672671999899,53499.66294048 2022-10-02,10:48:57.000,275,10993606,12925,0,1664707736,13114.955903479997,101.83377584999835,53499.68390184 2022-10-02,10:48:58.000,275,10993648,12765,0,1664707737,13115.110838610002,101.87607063000178,53499.746785920004 2022-10-02,10:48:59.000,275,10993648,12965,0,1664707738,13115.164729089993,101.98180757999944,53499.73281168 2022-10-02,10:49:00.000,275,10993669,12805,0,1664707739,13115.252301119988,102.03115149000223,53499.79569576 2022-10-02,10:49:01.000,275,10993600,12925,0,1664707740,13115.238828499998,102.07344626999839,53499.79569576 2022-10-02,10:49:02.000,275,10993646,12725,0,1664707741,13115.299455289998,102.08754453000438,53499.90748968001 2022-10-02,10:49:03.000,275,10993625,12685,0,1664707742,13115.292718979988,102.12983931000053,53499.92845104001 2022-10-02,10:49:04.000,275,10993638,12645,0,1664707743,13115.218619569998,102.17918322000332,53499.935438160006 2022-10-02,10:49:05.000,275,10993625,13045,0,1664707744,13115.292718979988,102.24262539000483,53500.01229648 2022-10-02,10:49:06.000,275,10993624,12765,0,1664707745,13115.339873149998,102.28492017000099,53500.159026 2022-10-02,10:49:07.000,275,10993603,12965,0,1664707746,13115.360082079998,102.33426408000378,53500.13806464 2022-10-02,10:49:08.000,275,10993617,12805,0,1664707747,13115.447654109994,102.37655885999993,53500.159026 2022-10-02,10:49:09.000,275,10993639,12885,0,1664707748,13115.434181489989,102.44000103000144,53500.103129040006 2022-10-02,10:49:10.000,275,10993606,12965,0,1664707749,13115.51501720999,102.44000103000144,53500.17300024001 2022-10-02,10:49:11.000,275,10993633,13005,0,1664707750,13115.60258924,102.41885364000336,53500.25684568 2022-10-02,10:49:12.000,275,10993632,12605,0,1664707751,13115.629534479995,102.39770624999801,53500.29178128001 2022-10-02,10:49:13.000,275,10993618,12805,0,1664707752,13115.67668864999,102.37655885999993,53500.31274264001 2022-10-02,10:49:14.000,275,10993634,13245,0,1664707753,13115.669952339995,102.39065711999865,53500.333704 2022-10-02,10:49:15.000,275,10993651,12565,0,1664707754,13115.65647971999,102.3483623400025,53500.319729760005 2022-10-02,10:49:16.000,275,10993638,12805,0,1664707755,13115.73731543999,102.31311668999842,53500.368639600005 2022-10-02,10:49:17.000,275,10993641,12805,0,1664707756,13115.8450964,102.2990184299997,53500.45248504 2022-10-02,10:49:18.000,275,10993646,12965,0,1664707757,13115.72384282,102.24262539000483,53500.48043352001 2022-10-02,10:49:19.000,275,10993658,12685,0,1664707758,13115.65647971999,102.19328148000204,53500.51536912 2022-10-02,10:49:20.000,275,10993633,12765,0,1664707759,13115.669952339995,102.11574105000182,53500.606201680006 2022-10-02,10:49:21.000,275,10993633,12885,0,1664707760,13115.61606185999,102.04524975000095,53500.59222744 2022-10-02,10:49:22.000,275,10993638,12845,0,1664707761,13115.62279817,101.96066019000136,53500.59222744 2022-10-02,10:49:23.000,275,10993614,12765,0,1664707762,13115.59585292999,101.92541454000457,53500.606201680006 2022-10-02,10:49:24.000,275,10993620,12885,0,1664707763,13115.508280899994,101.89721801999985,53500.51536912 2022-10-02,10:49:25.000,275,10993666,12965,0,1664707764,13115.427445179994,101.90426714999921,53500.5433176 2022-10-02,10:49:26.000,275,10993608,12965,0,1664707765,13115.373554699989,101.8549232400037,53500.59921456001 2022-10-02,10:49:27.000,275,10993608,12965,0,1664707766,13115.299455289998,101.79853020000155,53500.59921456001 2022-10-02,10:49:28.000,275,10993634,12805,0,1664707767,13115.225355879993,101.72098977000132,53500.606201680006 2022-10-02,10:49:29.000,275,10993589,12805,0,1664707768,13115.218619569998,101.63640021000174,53500.52235624 2022-10-02,10:49:30.000,275,10993594,12645,0,1664707769,13115.333136839989,101.58000716999959,53500.63415016 2022-10-02,10:49:31.000,275,10993644,12605,0,1664707770,13115.413972559989,101.5447615200028,53500.56427896 2022-10-02,10:49:32.000,275,10993600,13085,0,1664707771,13115.53522613999,101.55181065000215,53500.585240320004 2022-10-02,10:49:33.000,275,10993574,12965,0,1664707772,13115.62279817,101.50951586999872,53500.585240320004 2022-10-02,10:49:34.000,275,10993633,12685,0,1664707773,13115.629534479995,101.46017196000321,53500.49440776 2022-10-02,10:49:35.000,275,10993644,13005,0,1664707774,13115.6430071,101.46017196000321,53500.585240320004 2022-10-02,10:49:36.000,275,10993643,12805,0,1664707775,13115.71710650999,101.35443500999827,53500.655111520005 2022-10-02,10:49:37.000,275,10993613,12805,0,1664707776,13115.750788059995,101.35443500999827,53500.62017592 2022-10-02,10:49:38.000,275,10993574,12685,0,1664707777,13115.851832709996,101.34033674999955,53500.64113728 2022-10-02,10:49:39.000,275,10993691,12685,0,1664707778,13115.88551426,101.3614841400049,53500.64812440001 2022-10-02,10:49:40.000,275,10993637,12885,0,1664707779,13115.993295219996,101.34738587999891,53500.655111520005 2022-10-02,10:49:41.000,275,10993623,12645,0,1664707780,13116.107812490001,101.35443500999827,53500.63415016 2022-10-02,10:49:42.000,275,10993595,12845,0,1664707781,13116.235802379997,101.34738587999891,53500.73196984 2022-10-02,10:49:43.000,275,10993665,12805,0,1664707782,13116.262747619992,101.34738587999891,53500.73196984 2022-10-02,10:49:44.000,275,10993624,12805,0,1664707783,13116.404210129993,101.27689457999804,53500.74594408001 2022-10-02,10:49:45.000,275,10993618,12965,0,1664707784,13116.511991089988,101.26279631999932,53500.85075088 2022-10-02,10:49:46.000,275,10993661,12725,0,1664707785,13116.565881569994,101.23459980000189,53500.86472512001 2022-10-02,10:49:47.000,275,10993626,12965,0,1664707786,13116.606299429994,101.26984544999868,53500.91363496001 2022-10-02,10:49:48.000,275,10993589,12685,0,1664707787,13116.666926219994,101.23459980000189,53500.96254480001 2022-10-02,10:49:49.000,275,10993577,12885,0,1664707788,13116.639980979999,101.30509110000276,53500.95555768 2022-10-02,10:49:50.000,275,10993607,12725,0,1664707789,13116.720816699999,101.30509110000276,53500.98350616001 2022-10-02,10:49:51.000,275,10993598,12965,0,1664707790,13116.81512503999,101.34033674999955,53501.01145464001 2022-10-02,10:49:52.000,275,10993648,12725,0,1664707791,13117.00374172,101.3614841400049,53501.15119704001 2022-10-02,10:49:53.000,275,10993612,12965,0,1664707792,13117.030686959995,101.37558240000362,53501.19311976 2022-10-02,10:49:54.000,275,10993596,12885,0,1664707793,13117.04415958,101.37558240000362,53501.26299096 2022-10-02,10:49:55.000,275,10993617,12805,0,1664707794,13116.889224449995,101.36853327000426,53501.24901672001 2022-10-02,10:49:56.000,275,10993630,12925,0,1664707795,13116.79491610999,101.28394371000468,53501.207094000005 2022-10-02,10:49:57.000,275,10993624,12725,0,1664707796,13116.741025629999,101.1852558899991,53501.29792656001 2022-10-02,10:49:58.000,275,10993650,12765,0,1664707797,13116.69387145999,101.07246981000208,53501.35382352 2022-10-02,10:49:59.000,275,10993604,12965,0,1664707798,13116.586090499994,101.02312589999929,53501.374784880005 2022-10-02,10:50:00.000,275,10993624,12765,0,1664707799,13116.572617879989,100.92443808000098,53501.4516432 2022-10-02,10:50:01.000,275,10993640,12805,0,1664707800,13116.471573229988,100.82575026000268,53501.39574624001 2022-10-02,10:50:02.000,275,10993653,12845,0,1664707801,13116.518727399998,100.72706244000437,53501.43068184 2022-10-02,10:50:03.000,275,10993644,13085,0,1664707802,13116.451364299988,100.6283746199988,53501.444656080006 2022-10-02,10:50:04.000,275,10993592,12685,0,1664707803,13116.309901790002,100.593128970002,53501.35382352 2022-10-02,10:50:05.000,275,10993663,12965,0,1664707804,13116.262747619992,100.45214637000026,53501.381772 2022-10-02,10:50:06.000,275,10993644,12965,0,1664707805,13116.303165479992,100.40985159000411,53501.40273336 2022-10-02,10:50:07.000,275,10993582,12885,0,1664707806,13116.242538689992,100.32526203000452,53501.374784880005 2022-10-02,10:50:08.000,275,10993634,12805,0,1664707807,13116.168439280002,100.30411463999917,53501.33286216 2022-10-02,10:50:09.000,275,10993634,12885,0,1664707808,13116.114548799997,100.20542682000087,53501.35382352 2022-10-02,10:50:10.000,275,10993653,12725,0,1664707809,13116.134757729997,100.14903377999872,53501.35382352 2022-10-02,10:50:11.000,275,10993617,12605,0,1664707810,13116.000031529991,100.12788639000064,53501.304913680004 2022-10-02,10:50:12.000,275,10993623,12845,0,1664707811,13115.932668429996,100.02919857000234,53501.3119008 2022-10-02,10:50:13.000,275,10993596,12845,0,1664707812,13115.76426068,99.95165814000211,53501.29093944 2022-10-02,10:50:14.000,275,10993617,12685,0,1664707813,13115.589116619994,99.95870727000147,53501.1721584 2022-10-02,10:50:15.000,275,10993630,12765,0,1664707814,13115.393763629989,99.89526509999996,53501.21408112 2022-10-02,10:50:16.000,275,10993611,12645,0,1664707815,13115.124311229993,99.8882159700006,53501.17914552001 2022-10-02,10:50:17.000,275,10993635,13005,0,1664707816,13114.854858829996,99.86706858000252,53501.12324856 2022-10-02,10:50:18.000,275,10993619,12805,0,1664707817,13114.821177279991,99.76133163000486,53501.13023568001 2022-10-02,10:50:19.000,275,10993646,12685,0,1664707818,13114.63929690999,99.70493859000271,53500.969531920004 2022-10-02,10:50:20.000,275,10993625,12725,0,1664707819,13114.551724879995,99.61329990000377,53500.94857056 2022-10-02,10:50:21.000,275,10993669,12485,0,1664707820,13114.47762546999,99.51461207999819,53500.9276092 2022-10-02,10:50:22.000,275,10993616,12605,0,1664707821,13114.43720760999,99.46526817000267,53500.941583440006 2022-10-02,10:50:23.000,275,10993619,12965,0,1664707822,13114.302481409999,99.40182600000117,53500.79485392001 2022-10-02,10:50:24.000,275,10993577,12605,0,1664707823,13114.214909379989,99.34543295999902,53500.72498272001 2022-10-02,10:50:25.000,275,10993616,12725,0,1664707824,13113.999347459998,99.38772774000245,53500.62017592 2022-10-02,10:50:26.000,275,10993635,12605,0,1664707825,13113.797258159997,99.42297338999924,53500.59921456001 2022-10-02,10:50:27.000,275,10993607,12685,0,1664707826,13113.52780576,99.48641556000075,53500.4734464 2022-10-02,10:50:28.000,275,10993624,12925,0,1664707827,13113.30550753,99.50051381999947,53500.37562672 2022-10-02,10:50:29.000,275,10993600,12765,0,1664707828,13113.029318819994,99.49346469000011,53500.30575552 2022-10-02,10:50:30.000,275,10993624,12565,0,1664707829,13112.914801549989,99.47231730000203,53500.17998736 2022-10-02,10:50:31.000,275,10993602,12445,0,1664707830,13112.780075349998,99.45116991000396,53500.17998736 2022-10-02,10:50:32.000,275,10993615,12925,0,1664707831,13112.604931289992,99.40887513000052,53500.04024496 2022-10-02,10:50:33.000,275,10993628,12845,0,1664707832,13112.517359259997,99.40182600000117,53500.0192836 2022-10-02,10:50:34.000,275,10993618,12965,0,1664707833,13112.409578300001,99.38067861000309,53499.94242528 2022-10-02,10:50:35.000,275,10993661,12765,0,1664707834,13112.24117054999,99.33838382999966,53499.85159272 2022-10-02,10:50:36.000,275,10993606,12885,0,1664707835,13112.113180659995,99.2960890500035,53499.767747280006 2022-10-02,10:50:37.000,275,10993635,12885,0,1664707836,13111.97845445999,99.23969601000135,53499.66294048 2022-10-02,10:50:38.000,275,10993598,12765,0,1664707837,13111.810046709994,99.20445036000456,53499.51621096 2022-10-02,10:50:39.000,275,10993631,12765,0,1664707838,13111.722474679998,99.15510645000177,53499.50922384 2022-10-02,10:50:40.000,275,10993613,12765,0,1664707839,13111.634902649988,99.10576253999898,53499.40441704001 2022-10-02,10:50:41.000,275,10993647,13005,0,1664707840,13111.587748479993,99.03527123999811,53499.36948144 2022-10-02,10:50:42.000,275,10993639,13045,0,1664707841,13111.432813350002,98.97182907000388,53499.3205716 2022-10-02,10:50:43.000,275,10993631,12565,0,1664707842,13111.351977630002,98.9365834199998,53499.194803440005 2022-10-02,10:50:44.000,275,10993637,12725,0,1664707843,13111.197042499996,98.99297646000196,53499.076022400004 2022-10-02,10:50:45.000,275,10993625,12885,0,1664707844,13111.156624639996,98.99297646000196,53499.041086799996 2022-10-02,10:50:46.000,275,10993629,12885,0,1664707845,13111.163360949991,98.97887820000324,53499.041086799996 2022-10-02,10:50:47.000,275,10993622,12805,0,1664707846,13111.10947047,99.01412385000003,53498.94326712 2022-10-02,10:50:48.000,275,10993649,12605,0,1664707847,13111.04210736999,98.99297646000196,53498.85243456001 2022-10-02,10:50:49.000,275,10993618,12885,0,1664707848,13111.00842582,98.9859273300026,53498.80352472001 2022-10-02,10:50:50.000,275,10993664,12765,0,1664707849,13111.02189843999,98.90133777000301,53498.740640640004 2022-10-02,10:50:51.000,275,10993644,13125,0,1664707850,13110.94106271999,98.83084647000214,53498.7266664 2022-10-02,10:50:52.000,275,10993633,12645,0,1664707851,13110.88717224,98.84494473000086,53498.69871792 2022-10-02,10:50:53.000,275,10993591,12925,0,1664707852,13110.84675438,98.8378956000015,53498.62884672 2022-10-02,10:50:54.000,275,10993621,12605,0,1664707853,13110.81980913999,98.83084647000214,53498.50307856 2022-10-02,10:50:55.000,275,10993632,12685,0,1664707854,13110.84675438,98.82379734000278,53498.50307856 2022-10-02,10:50:56.000,275,10993618,13045,0,1664707855,13110.86696331,98.8026499500047,53498.5519884 2022-10-02,10:50:57.000,275,10993628,12805,0,1664707856,13110.873699619995,98.78855168999871,53498.524039920005 2022-10-02,10:50:58.000,275,10993667,12925,0,1664707857,13110.813072829995,98.8026499500047,53498.46814296001 2022-10-02,10:50:59.000,275,10993643,12845,0,1664707858,13110.597510909989,98.75330604000192,53498.39128464 2022-10-02,10:51:00.000,275,10993658,13125,0,1664707859,13110.496466259989,98.83084647000214,53498.32840056001 2022-10-02,10:51:01.000,275,10993618,12805,0,1664707860,13110.415630539988,98.85904298999958,53498.3423748 2022-10-02,10:51:02.000,275,10993611,12925,0,1664707861,13110.253959100002,98.9365834199998,53498.32141344 2022-10-02,10:51:03.000,275,10993650,12885,0,1664707862,13110.099023969997,98.97887820000324,53498.20961952001 2022-10-02,10:51:04.000,275,10993599,12845,0,1664707863,13110.011451940001,98.94363254999917,53498.14673544 2022-10-02,10:51:05.000,275,10993602,12925,0,1664707864,13110.018188249996,98.90838690000237,53498.11179984001 2022-10-02,10:51:06.000,275,10993622,12685,0,1664707865,13109.957561459996,98.85904298999958,53498.11179984001 2022-10-02,10:51:07.000,275,10993651,12765,0,1664707866,13109.816098949996,98.80969908000407,53498.03494152001 2022-10-02,10:51:08.000,275,10993644,12845,0,1664707867,13109.755472159995,98.77445343,53497.93013472 2022-10-02,10:51:09.000,275,10993643,12885,0,1664707868,13109.70158167999,98.77445343,53497.93712184 2022-10-02,10:51:10.000,275,10993642,12965,0,1664707869,13109.50622869,98.76035517000128,53497.81135368 2022-10-02,10:51:11.000,275,10993629,12605,0,1664707870,13109.384975109999,98.70396212999913,53497.81135368 2022-10-02,10:51:12.000,275,10993587,12845,0,1664707871,13109.223303669998,98.65461822000361,53497.83231504 2022-10-02,10:51:13.000,275,10993641,12765,0,1664707872,13108.873015550002,98.6264216999989,53497.69257264 2022-10-02,10:51:14.000,275,10993610,13005,0,1664707873,13108.58335421999,98.57707779000339,53497.61571432 2022-10-02,10:51:15.000,275,10993655,12765,0,1664707874,13108.34084705999,98.4783899699978,53497.53186888001 2022-10-02,10:51:16.000,275,10993651,12645,0,1664707875,13108.165702999999,98.41494780000357,53497.42706208 2022-10-02,10:51:17.000,275,10993616,12765,0,1664707876,13108.044449419998,98.3444565000027,53497.2593712 2022-10-02,10:51:18.000,275,10993645,12725,0,1664707877,13107.808678569992,98.26691607000248,53497.07770608001 2022-10-02,10:51:19.000,275,10993632,12965,0,1664707878,13107.869305359993,98.18937564000225,53497.04277048 2022-10-02,10:51:20.000,275,10993619,12845,0,1664707879,13107.943404769998,98.10478608000267,53497.04277048 2022-10-02,10:51:21.000,275,10993606,12725,0,1664707880,13107.970350009993,98.1329826000001,53496.88206672 2022-10-02,10:51:22.000,275,10993581,12765,0,1664707881,13108.030976799993,98.09773695000331,53496.82616976 2022-10-02,10:51:23.000,275,10993640,12765,0,1664707882,13108.044449419998,98.06249129999924,53496.70738872 2022-10-02,10:51:24.000,275,10993619,12925,0,1664707883,13107.936668459988,98.0342947800018,53496.54668496 2022-10-02,10:51:25.000,275,10993642,12925,0,1664707884,13107.896250600003,97.99199999999837,53496.55367208001 2022-10-02,10:51:26.000,275,10993634,13005,0,1664707885,13107.801942259997,97.96380348000093,53496.49777512 2022-10-02,10:51:27.000,275,10993637,12845,0,1664707886,13107.721106539997,97.92855783000414,53496.392968320004 2022-10-02,10:51:28.000,275,10993630,13005,0,1664707887,13107.633534510001,97.94970522000222,53496.2811744 2022-10-02,10:51:29.000,275,10993655,12925,0,1664707888,13107.579644029996,97.98495086999901,53496.2113032 2022-10-02,10:51:30.000,275,10993611,12805,0,1664707889,13107.572907720001,98.02019652000308,53496.21829032001 2022-10-02,10:51:31.000,275,10993639,12965,0,1664707890,13107.397763659996,98.00609826000436,53496.04361232 2022-10-02,10:51:32.000,275,10993591,12765,0,1664707891,13107.24282852999,97.98495086999901,53495.93181840001 2022-10-02,10:51:33.000,275,10993601,12725,0,1664707892,13107.06768447,98.02019652000308,53495.90386992001 2022-10-02,10:51:34.000,275,10993641,12725,0,1664707893,13106.885804099998,98.00609826000436,53495.77111464 2022-10-02,10:51:35.000,275,10993605,12645,0,1664707894,13106.757814209988,97.95675435000157,53495.63835936 2022-10-02,10:51:36.000,275,10993603,12805,0,1664707895,13106.690451109993,97.87216479000199,53495.66630784001 2022-10-02,10:51:37.000,275,10993634,12885,0,1664707896,13106.602879079997,97.76642784000433,53495.63137224 2022-10-02,10:51:38.000,275,10993643,12685,0,1664707897,13106.488361809992,97.69593654000346,53495.46368136 2022-10-02,10:51:39.000,275,10993614,12965,0,1664707898,13106.293008820001,97.68183828000474,53495.33092608001 2022-10-02,10:51:40.000,275,10993646,12885,0,1664707899,13106.09091952,97.62544524000259,53495.21214504001 2022-10-02,10:51:41.000,275,10993632,12685,0,1664707900,13105.855148669994,97.61839611000323,53495.14926096 2022-10-02,10:51:42.000,275,10993631,12685,0,1664707901,13105.565487339998,97.71003480000218,53495.03047992 2022-10-02,10:51:43.000,275,10993649,12885,0,1664707902,13105.322980179997,97.74528044999897,53494.92567312001 2022-10-02,10:51:44.000,275,10993647,12805,0,1664707903,13104.91206527,97.70298567000282,53494.72304664 2022-10-02,10:51:45.000,275,10993603,12925,0,1664707904,13104.70323965999,97.63249437000195,53494.66016256001 2022-10-02,10:51:46.000,275,10993629,12845,0,1664707905,13104.588722389999,97.540855680003,53494.55535576 2022-10-02,10:51:47.000,275,10993621,12805,0,1664707906,13104.514622979994,97.45626612000342,53494.401639120006 2022-10-02,10:51:48.000,275,10993636,12965,0,1664707907,13104.555040839994,97.42102046999935,53494.22696112001 2022-10-02,10:51:49.000,275,10993592,12885,0,1664707908,13104.676294419995,97.33643090999976,53494.07324448 2022-10-02,10:51:50.000,275,10993606,12965,0,1664707909,13104.858174789995,97.29413613000361,53494.045296000004 2022-10-02,10:51:51.000,275,10993624,12685,0,1664707910,13105.087209329991,97.25889047999954,53493.98939904001 2022-10-02,10:51:52.000,275,10993617,12925,0,1664707911,13105.242144459997,97.18135004999931,53493.996386160004 2022-10-02,10:51:53.000,275,10993645,12965,0,1664707912,13105.255617080002,97.17430091999995,53493.95446344 2022-10-02,10:51:54.000,275,10993645,12725,0,1664707913,13105.242144459997,97.19544830999803,53493.82170816001 2022-10-02,10:51:55.000,275,10993638,12685,0,1664707914,13105.154572430001,97.21659570000338,53493.70292712001 2022-10-02,10:51:56.000,275,10993645,12685,0,1664707915,13105.154572430001,97.19544830999803,53493.69594 2022-10-02,10:51:57.000,275,10993592,12965,0,1664707916,13105.127627189991,97.19544830999803,53493.64703016 2022-10-02,10:51:58.000,275,10993606,12885,0,1664707917,13105.093945640001,97.18135004999931,53493.612094560005 2022-10-02,10:51:59.000,275,10993615,12605,0,1664707918,13105.080473019996,97.25889047999954,53493.521262 2022-10-02,10:52:00.000,275,10993654,12885,0,1664707919,13105.026582539991,97.30118526000297,53493.43042944 2022-10-02,10:52:01.000,275,10993646,12965,0,1664707920,13104.99290099,97.33643090999976,53493.43741656001 2022-10-02,10:52:02.000,275,10993600,12685,0,1664707921,13104.878383719995,97.3293817800004,53493.43741656001 2022-10-02,10:52:03.000,275,10993610,12765,0,1664707922,13104.83122955,97.30823439000233,53493.36754536001 2022-10-02,10:52:04.000,275,10993614,12645,0,1664707923,13104.76386644999,97.3293817800004,53493.25575144 2022-10-02,10:52:05.000,275,10993640,13125,0,1664707924,13104.797547999995,97.30118526000297,53493.19286736 2022-10-02,10:52:06.000,275,10993588,12725,0,1664707925,13104.77060276,97.28708700000425,53493.206841600004 2022-10-02,10:52:07.000,275,10993650,12845,0,1664707926,13104.676294419995,97.29413613000361,53493.178893120006 2022-10-02,10:52:08.000,275,10993632,12885,0,1664707927,13104.447259879998,97.35052916999848,53493.0670992 2022-10-02,10:52:09.000,275,10993591,12725,0,1664707928,13104.184543789997,97.40692221000063,53493.039150720004 2022-10-02,10:52:10.000,275,10993610,12685,0,1664707929,13103.854464600001,97.39282395000191,53492.9273568 2022-10-02,10:52:11.000,275,10993619,12685,0,1664707930,13103.53112172,97.3787256900032,53492.88543408001 2022-10-02,10:52:12.000,275,10993642,12925,0,1664707931,13103.261669319989,97.35052916999848,53492.7876144 2022-10-02,10:52:13.000,275,10993616,12885,0,1664707932,13103.025898469998,97.24479222000082,53492.69678184001 2022-10-02,10:52:14.000,275,10993619,12605,0,1664707933,13102.763182379997,97.25184135000018,53492.57101368 2022-10-02,10:52:15.000,275,10993636,12765,0,1664707934,13102.561093079996,97.22364483000274,53492.473194 2022-10-02,10:52:16.000,275,10993622,12765,0,1664707935,13102.419630569995,97.17430091999995,53492.43127128001 2022-10-02,10:52:17.000,275,10993624,12605,0,1664707936,13102.278168059995,97.15315353000187,53492.35441296 2022-10-02,10:52:18.000,275,10993618,12965,0,1664707937,13102.177123409994,97.13905527000315,53492.17973496 2022-10-02,10:52:19.000,275,10993637,12605,0,1664707938,13101.995243039994,97.13905527000315,53491.99108272 2022-10-02,10:52:20.000,275,10993645,12605,0,1664707939,13101.968297799998,97.09676048999972,53491.87928880001 2022-10-02,10:52:21.000,275,10993588,12765,0,1664707940,13102.049133519999,97.14610440000251,53491.8443532 2022-10-02,10:52:22.000,275,10993609,12605,0,1664707941,13101.995243039994,97.16725179000059,53491.76050776001 2022-10-02,10:52:23.000,275,10993653,12605,0,1664707942,13102.022188279989,97.20954657000402,53491.67666232 2022-10-02,10:52:24.000,275,10993637,12605,0,1664707943,13102.069342449999,97.25184135000018,53491.5648684 2022-10-02,10:52:25.000,275,10993630,12965,0,1664707944,13102.10302399999,97.24479222000082,53491.51595856 2022-10-02,10:52:26.000,275,10993630,12725,0,1664707945,13102.237750199994,97.23774309000146,53491.43910024 2022-10-02,10:52:27.000,275,10993656,12805,0,1664707946,13102.278168059995,97.19544830999803,53491.41813888 2022-10-02,10:52:28.000,275,10993633,12525,0,1664707947,13102.34553115999,97.12495701000444,53491.34128056 2022-10-02,10:52:29.000,275,10993624,12805,0,1664707948,13102.419630569995,97.04036745000485,53491.23647376001 2022-10-02,10:52:30.000,275,10993612,12645,0,1664707949,13102.5745657,96.94167962999927,53491.28538360001 2022-10-02,10:52:31.000,275,10993624,12765,0,1664707950,13102.763182379997,96.87823745999776,53491.250448 2022-10-02,10:52:32.000,275,10993634,12765,0,1664707951,13102.918117510002,96.70200920999923,53491.24346088 2022-10-02,10:52:33.000,275,10993645,12885,0,1664707952,13103.073052639993,96.60332139000093,53491.27839648 2022-10-02,10:52:34.000,275,10993672,12805,0,1664707953,13103.221251459989,96.55397747999814,53491.250448 2022-10-02,10:52:35.000,275,10993607,12725,0,1664707954,13103.34250503999,96.45528965999983,53491.12467984 2022-10-02,10:52:36.000,275,10993635,12765,0,1664707955,13103.517649099995,96.39889661999769,53491.13166696 2022-10-02,10:52:37.000,275,10993633,12845,0,1664707956,13103.71300209,96.30020879999938,53491.194551040004 2022-10-02,10:52:38.000,275,10993640,12725,0,1664707957,13103.881409839996,96.2156192399998,53491.27839648 2022-10-02,10:52:39.000,275,10993623,12605,0,1664707958,13104.070026519992,96.12398055000085,53491.166602560006 2022-10-02,10:52:40.000,275,10993630,12885,0,1664707959,13104.339478919988,96.10988229000213,53491.24346088 2022-10-02,10:52:41.000,275,10993589,12925,0,1664707960,13104.568513459999,96.0816857700047,53491.27839648 2022-10-02,10:52:42.000,275,10993647,12885,0,1664707961,13104.81102062,96.03939099000127,53491.3203192 2022-10-02,10:52:43.000,275,10993636,12965,0,1664707962,13105.03331885,96.03939099000127,53491.37621616001 2022-10-02,10:52:44.000,275,10993625,12805,0,1664707963,13105.093945640001,96.05348924999998,53491.36922904 2022-10-02,10:52:45.000,275,10993594,12885,0,1664707964,13105.194990290001,96.06053837999934,53491.39717752 2022-10-02,10:52:46.000,275,10993592,12725,0,1664707965,13105.322980179997,95.99004707999848,53491.501984320006 2022-10-02,10:52:47.000,275,10993615,12765,0,1664707966,13105.430761139993,95.99004707999848,53491.48801008 2022-10-02,10:52:48.000,275,10993625,12765,0,1664707967,13105.565487339998,95.99004707999848,53491.62076536001 2022-10-02,10:52:49.000,275,10993646,12965,0,1664707968,13105.774312949994,95.99004707999848,53491.64172672001 2022-10-02,10:52:50.000,275,10993635,12965,0,1664707969,13105.92924808,96.00414534000447,53491.774482 2022-10-02,10:52:51.000,275,10993663,12725,0,1664707970,13105.98987487,96.07463663999806,53491.816404720004 2022-10-02,10:52:52.000,275,10993613,13045,0,1664707971,13106.02355641999,96.15217706999829,53491.83037896001 2022-10-02,10:52:53.000,275,10993600,12765,0,1664707972,13106.15154631,96.12398055000085,53491.92819864001 2022-10-02,10:52:54.000,275,10993601,12845,0,1664707973,13106.266063579991,96.09578403000341,53491.95614712001 2022-10-02,10:52:55.000,275,10993630,13045,0,1664707974,13106.434471330002,96.11693142000149,53492.01204408 2022-10-02,10:52:56.000,275,10993634,12885,0,1664707975,13106.643296939998,96.13102968000021,53492.09588952001 2022-10-02,10:52:57.000,275,10993583,12925,0,1664707976,13106.798232069988,96.11693142000149,53492.17973496 2022-10-02,10:52:58.000,275,10993650,12725,0,1664707977,13106.845386239998,96.13807880999957,53492.24960616 2022-10-02,10:52:59.000,275,10993620,12845,0,1664707978,13106.804968379998,96.18742272000236,53492.319477360004 2022-10-02,10:53:00.000,275,10993617,12605,0,1664707979,13106.609615389993,96.16627533000428,53492.29152888001 2022-10-02,10:53:01.000,275,10993612,12765,0,1664707980,13106.488361809992,96.22266836999916,53492.35441296 2022-10-02,10:53:02.000,275,10993627,12565,0,1664707981,13106.461416569997,96.26496315000259,53492.41729704 2022-10-02,10:53:03.000,275,10993611,12885,0,1664707982,13106.394053470001,96.2790614100013,53492.52210384 2022-10-02,10:53:04.000,275,10993649,12845,0,1664707983,13106.306481439991,96.25086489000387,53492.52210384 2022-10-02,10:53:05.000,275,10993625,12645,0,1664707984,13106.346899299991,96.180373590003,53492.508129600006 2022-10-02,10:53:06.000,275,10993644,12725,0,1664707985,13106.367108229992,96.11693142000149,53492.45921976001 2022-10-02,10:53:07.000,275,10993608,12765,0,1664707986,13106.488361809992,96.00414534000447,53492.557039440006 2022-10-02,10:53:08.000,275,10993576,12765,0,1664707987,13106.623088009997,95.90545751999889,53492.59197504 2022-10-02,10:53:09.000,275,10993637,12885,0,1664707988,13106.730868969993,95.91955578000488,53492.57101368 2022-10-02,10:53:10.000,275,10993659,12645,0,1664707989,13106.764550519998,95.8702118700021,53492.536078080004 2022-10-02,10:53:11.000,275,10993641,12845,0,1664707990,13106.791495759993,95.88431013000081,53492.557039440006 2022-10-02,10:53:12.000,275,10993631,12845,0,1664707991,13106.906013029999,95.8208679599993,53492.64787200001 2022-10-02,10:53:13.000,275,10993666,12525,0,1664707992,13106.885804099998,95.79972057000123,53492.68979472 2022-10-02,10:53:14.000,275,10993576,13005,0,1664707993,13106.872331479994,95.76447492000443,53492.66883336001 2022-10-02,10:53:15.000,275,10993617,12965,0,1664707994,13106.737605279988,95.70808188000228,53492.59896216001 2022-10-02,10:53:16.000,275,10993624,12885,0,1664707995,13106.710660039993,95.65873796999949,53492.64088488 2022-10-02,10:53:17.000,275,10993602,12805,0,1664707996,13106.724132659998,95.63759058000142,53492.62691064001 2022-10-02,10:53:18.000,275,10993613,12765,0,1664707997,13106.791495759993,95.5741484099999,53492.703768960004 2022-10-02,10:53:19.000,275,10993615,12485,0,1664707998,13106.858858859989,95.50365710999904,53492.675820480006 2022-10-02,10:53:20.000,275,10993621,12925,0,1664707999,13106.831913619993,95.46136233000288,53492.58498792 2022-10-02,10:53:21.000,275,10993651,12805,0,1664708000,13106.825177309998,95.44726407000417,53492.59896216001 2022-10-02,10:53:22.000,275,10993638,12605,0,1664708001,13107.04747554,95.42611667999881,53492.71774320001 2022-10-02,10:53:23.000,275,10993645,12645,0,1664708002,13107.14852019,95.46841146000224,53492.66184624 2022-10-02,10:53:24.000,275,10993629,12525,0,1664708003,13107.296719009995,95.5107062399984,53492.69678184001 2022-10-02,10:53:25.000,275,10993639,12805,0,1664708004,13107.498808309996,95.5741484099999,53492.73171744 2022-10-02,10:53:26.000,275,10993608,12765,0,1664708005,13107.754788090002,95.63054145000206,53492.78062728 2022-10-02,10:53:27.000,275,10993628,12925,0,1664708006,13107.963613699998,95.70808188000228,53492.80857576 2022-10-02,10:53:28.000,275,10993617,12605,0,1664708007,13108.051185729993,95.72922927000036,53492.871459840004 2022-10-02,10:53:29.000,275,10993631,12685,0,1664708008,13108.185911929999,95.75037665999844,53492.93434392001 2022-10-02,10:53:30.000,275,10993608,12805,0,1664708009,13108.34758337,95.73627839999972,53493.00421512001 2022-10-02,10:53:31.000,275,10993599,12765,0,1664708010,13108.52272742999,95.77152405000379,53493.09504768 2022-10-02,10:53:32.000,275,10993620,12885,0,1664708011,13108.731553040001,95.77152405000379,53493.17190600001 2022-10-02,10:53:33.000,275,10993602,13005,0,1664708012,13108.913433410002,95.78562231000251,53493.19286736 2022-10-02,10:53:34.000,275,10993609,12725,0,1664708013,13109.048159609993,95.83496621999802,53493.29068704 2022-10-02,10:53:35.000,275,10993624,12805,0,1664708014,13109.230039979993,95.8208679599993,53493.325622640004 2022-10-02,10:53:36.000,275,10993637,12925,0,1664708015,13109.573591789995,95.79267144000187,53493.53523624001 2022-10-02,10:53:37.000,275,10993635,12605,0,1664708016,13109.76220846999,95.83496621999802,53493.612094560005 2022-10-02,10:53:38.000,275,10993677,12885,0,1664708017,13110.058606109997,95.83496621999802,53493.67497864001 2022-10-02,10:53:39.000,275,10993626,12725,0,1664708018,13110.152914450002,95.88431013000081,53493.709914240004 2022-10-02,10:53:40.000,275,10993626,12845,0,1664708019,13110.328058509993,95.91250664999825,53493.86363088 2022-10-02,10:53:41.000,275,10993657,12805,0,1664708020,13110.368476369993,96.01119447000383,53493.98939904001 2022-10-02,10:53:42.000,275,10993588,12805,0,1664708021,13110.328058509993,96.02529273000255,53494.185038400006 2022-10-02,10:53:43.000,275,10993629,12605,0,1664708022,13110.267431719993,96.08873490000406,53494.212986880004 2022-10-02,10:53:44.000,275,10993637,12885,0,1664708023,13110.213541240002,96.0675875099987,53494.282858080005 2022-10-02,10:53:45.000,275,10993643,12645,0,1664708024,13110.173123380002,96.13807880999957,53494.36670352 2022-10-02,10:53:46.000,275,10993604,12765,0,1664708025,13110.247222789993,96.08873490000406,53494.49247168001 2022-10-02,10:53:47.000,275,10993663,12765,0,1664708026,13110.240486479997,96.09578403000341,53494.59029136001 2022-10-02,10:53:48.000,275,10993609,12765,0,1664708027,13110.227013859992,96.03939099000127,53494.667149680005 2022-10-02,10:53:49.000,275,10993624,12885,0,1664708028,13110.146178139992,96.0323418600019,53494.72304664 2022-10-02,10:53:50.000,275,10993671,12885,0,1664708029,13110.078815039997,95.9688996900004,53494.75798224001 2022-10-02,10:53:51.000,275,10993618,12965,0,1664708030,13110.092287660002,95.92660491000424,53494.86977616 2022-10-02,10:53:52.000,275,10993616,12725,0,1664708031,13110.051869800001,95.87726100000145,53494.93964736 2022-10-02,10:53:53.000,275,10993655,12605,0,1664708032,13109.997979319996,95.83496621999802,53494.96759584 2022-10-02,10:53:54.000,275,10993644,12605,0,1664708033,13109.984506699991,95.69398362000356,53495.00951856 2022-10-02,10:53:55.000,275,10993609,12605,0,1664708034,13109.930616220001,95.64463971000077,53494.93266024 2022-10-02,10:53:56.000,275,10993668,12845,0,1664708035,13109.971034080001,95.54595189000247,53495.03746704 2022-10-02,10:53:57.000,275,10993629,12885,0,1664708036,13109.937352529996,95.4754605900016,53495.08637688 2022-10-02,10:53:58.000,275,10993627,12605,0,1664708037,13109.86998943,95.44021494000481,53495.072402640006 2022-10-02,10:53:59.000,275,10993682,12765,0,1664708038,13109.74199953999,95.36972364000394,53495.03047992 2022-10-02,10:54:00.000,275,10993670,12725,0,1664708039,13109.72179060999,95.33447798999987,53495.051441280004 2022-10-02,10:54:01.000,275,10993640,12765,0,1664708040,13109.74873585,95.20759365000413,53495.13528672 2022-10-02,10:54:02.000,275,10993656,12805,0,1664708041,13109.80262632999,95.17234800000006,53495.170222320005 2022-10-02,10:54:03.000,275,10993630,12645,0,1664708042,13109.715054299995,95.13710235000326,53495.10035112 2022-10-02,10:54:04.000,275,10993665,12965,0,1664708043,13109.78241739999,95.0666110500024,53495.14926096 2022-10-02,10:54:05.000,275,10993639,12565,0,1664708044,13109.72852692,95.03841452999768,53495.170222320005 2022-10-02,10:54:06.000,275,10993609,12965,0,1664708045,13109.715054299995,94.97497236000345,53495.11432536001 2022-10-02,10:54:07.000,275,10993653,12965,0,1664708046,13109.735263229995,94.96087410000473,53495.23310640001 2022-10-02,10:54:08.000,275,10993647,12765,0,1664708047,13109.72179060999,94.89743193000322,53495.28201624001 2022-10-02,10:54:09.000,275,10993602,12845,0,1664708048,13109.62748227,94.89743193000322,53495.17720944 2022-10-02,10:54:10.000,275,10993616,12645,0,1664708049,13109.62748227,94.819891500003,53495.170222320005 2022-10-02,10:54:11.000,275,10993639,12845,0,1664708050,13109.634218579995,94.819891500003,53495.18419656001 2022-10-02,10:54:12.000,275,10993614,12765,0,1664708051,13109.58706441,94.84103889000107,53495.20515792 2022-10-02,10:54:13.000,275,10993620,12805,0,1664708052,13109.58032809999,94.87628453999787,53495.21214504001 2022-10-02,10:54:14.000,275,10993660,12685,0,1664708053,13109.472547139994,94.82694063000235,53495.1282996 2022-10-02,10:54:15.000,275,10993648,12725,0,1664708054,13109.371502489994,94.86218627999915,53495.1282996 2022-10-02,10:54:16.000,275,10993660,12645,0,1664708055,13109.378238799989,94.819891500003,53495.16323520001 2022-10-02,10:54:17.000,275,10993659,12885,0,1664708056,13109.351293559994,94.80579324000428,53495.191183680006 2022-10-02,10:54:18.000,275,10993610,12965,0,1664708057,13109.297403079989,94.76349846000085,53495.23310640001 2022-10-02,10:54:19.000,275,10993627,12765,0,1664708058,13109.169413189993,94.83398976000171,53495.191183680006 2022-10-02,10:54:20.000,275,10993636,12805,0,1664708059,13108.987532819992,94.83398976000171,53495.16323520001 2022-10-02,10:54:21.000,275,10993637,12765,0,1664708060,13108.906697099992,94.86923540999851,53495.10733824 2022-10-02,10:54:22.000,275,10993653,12765,0,1664708061,13108.819125069997,94.90448106000258,53495.09336400001 2022-10-02,10:54:23.000,275,10993622,12885,0,1664708062,13108.852806620002,94.86923540999851,53495.07938976 2022-10-02,10:54:24.000,275,10993598,12805,0,1664708063,13108.994269130002,94.86218627999915,53495.121312480005 2022-10-02,10:54:25.000,275,10993626,12925,0,1664708064,13109.102050089998,94.84808802000043,53495.072402640006 2022-10-02,10:54:26.000,275,10993651,12765,0,1664708065,13109.223303669998,94.86218627999915,53495.170222320005 2022-10-02,10:54:27.000,275,10993618,12765,0,1664708066,13109.230039979993,94.85513714999979,53495.15624808 2022-10-02,10:54:28.000,275,10993599,12965,0,1664708067,13109.203094739998,94.89038280000386,53495.121312480005 2022-10-02,10:54:29.000,275,10993605,12725,0,1664708068,13109.095313780002,94.92562845000066,53495.09336400001 2022-10-02,10:54:30.000,275,10993649,12805,0,1664708069,13109.061632229997,94.97497236000345,53495.13528672 2022-10-02,10:54:31.000,275,10993632,12965,0,1664708070,13108.980796509997,94.96792323000409,53495.17720944 2022-10-02,10:54:32.000,275,10993633,12645,0,1664708071,13108.886488169992,95.03841452999768,53495.15624808 2022-10-02,10:54:33.000,275,10993642,12685,0,1664708072,13108.745025659991,95.0666110500024,53495.1981708 2022-10-02,10:54:34.000,275,10993630,12525,0,1664708073,13108.56314528999,95.09480756999983,53495.17720944 2022-10-02,10:54:35.000,275,10993649,12605,0,1664708074,13108.21959347999,95.10890582999855,53495.07938976 2022-10-02,10:54:36.000,275,10993643,13005,0,1664708075,13108.024240489998,95.20759365000413,53495.09336400001 2022-10-02,10:54:37.000,275,10993643,12685,0,1664708076,13107.835623810002,95.263986689999,53495.051441280004 2022-10-02,10:54:38.000,275,10993652,12525,0,1664708077,13107.640270819997,95.24988843000028,53495.01650568001 2022-10-02,10:54:39.000,275,10993600,12885,0,1664708078,13107.45165414,95.23579017000156,53494.96759584 2022-10-02,10:54:40.000,275,10993675,12685,0,1664708079,13107.2899827,95.17939712999942,53494.93266024 2022-10-02,10:54:41.000,275,10993599,12805,0,1664708080,13107.155256499995,95.09480756999983,53494.86977616 2022-10-02,10:54:42.000,275,10993624,12645,0,1664708081,13107.094629709994,94.98202149000281,53494.89772464001 2022-10-02,10:54:43.000,275,10993625,12845,0,1664708082,13106.973376129994,94.86923540999851,53494.834840560005 2022-10-02,10:54:44.000,275,10993621,12845,0,1664708083,13106.858858859989,94.819891500003,53494.667149680005 2022-10-02,10:54:45.000,275,10993644,12685,0,1664708084,13106.751077899993,94.72825281000405,53494.62522696 2022-10-02,10:54:46.000,275,10993646,13005,0,1664708085,13106.697187420003,94.66481064000254,53494.58330424 2022-10-02,10:54:47.000,275,10993611,12765,0,1664708086,13106.488361809992,94.65071238000382,53494.54138152001 2022-10-02,10:54:48.000,275,10993618,12525,0,1664708087,13106.495098120002,94.62956498999847,53494.6042656 2022-10-02,10:54:49.000,275,10993613,12845,0,1664708088,13106.441207639997,94.60136847000103,53494.51343304001 2022-10-02,10:54:50.000,275,10993669,12765,0,1664708089,13106.367108229992,94.56612282000424,53494.40862624 2022-10-02,10:54:51.000,275,10993643,12725,0,1664708090,13106.266063579991,94.50268065000273,53494.30381944001 2022-10-02,10:54:52.000,275,10993611,12805,0,1664708091,13106.239118339996,94.47448412999802,53494.30381944001 2022-10-02,10:54:53.000,275,10993635,12725,0,1664708092,13106.218909409996,94.4251402200025,53494.25490960001 2022-10-02,10:54:54.000,275,10993638,12605,0,1664708093,13106.178491549996,94.41809109000314,53494.1501028 2022-10-02,10:54:55.000,275,10993623,12965,0,1664708094,13106.09091952,94.38989456999843,53494.07324448 2022-10-02,10:54:56.000,275,10993616,12925,0,1664708095,13106.077446899995,94.39694369999779,53494.02433464 2022-10-02,10:54:57.000,275,10993643,12885,0,1664708096,13106.06397427999,94.45333673999994,53494.02433464 2022-10-02,10:54:58.000,275,10993646,12885,0,1664708097,13106.08418320999,94.51677891000145,53494.02433464 2022-10-02,10:54:59.000,275,10993647,12805,0,1664708098,13106.09091952,94.56612282000424,53493.96843768001 2022-10-02,10:55:00.000,275,10993635,12685,0,1664708099,13106.08418320999,94.60136847000103,53493.89157936001 2022-10-02,10:55:01.000,275,10993638,12805,0,1664708100,13106.02355641999,94.62251585999911,53493.85664376 2022-10-02,10:55:02.000,275,10993599,12965,0,1664708101,13106.016820109995,94.63661411999783,53493.779785440005 2022-10-02,10:55:03.000,275,10993636,12645,0,1664708102,13105.976402249995,94.6718597700019,53493.898566480006 2022-10-02,10:55:04.000,275,10993628,12805,0,1664708103,13105.767576639999,94.7071054199987,53493.7658112 2022-10-02,10:55:05.000,275,10993626,12845,0,1664708104,13105.605905199998,94.78464584999892,53493.75882408 2022-10-02,10:55:06.000,275,10993608,12925,0,1664708105,13105.525069479998,94.83398976000171,53493.77279832001 2022-10-02,10:55:07.000,275,10993676,12765,0,1664708106,13105.417288520002,94.81284237000364,53493.70292712001 2022-10-02,10:55:08.000,275,10993655,12765,0,1664708107,13105.356661730002,94.86218627999915,53493.65401728001 2022-10-02,10:55:09.000,275,10993605,12805,0,1664708108,13105.309507559992,94.89038280000386,53493.64004304 2022-10-02,10:55:10.000,275,10993601,12805,0,1664708109,13105.221935529997,94.86923540999851,53493.53523624001 2022-10-02,10:55:11.000,275,10993603,12885,0,1664708110,13105.168045049992,94.85513714999979,53493.5911332 2022-10-02,10:55:12.000,275,10993644,12645,0,1664708111,13105.114154570001,94.8833336700045,53493.563184720006 2022-10-02,10:55:13.000,275,10993607,12845,0,1664708112,13104.86491109999,94.86218627999915,53493.444403680005 2022-10-02,10:55:14.000,275,10993610,12925,0,1664708113,13104.77060276,94.83398976000171,53493.47933928 2022-10-02,10:55:15.000,275,10993698,12485,0,1664708114,13104.494414049994,94.83398976000171,53493.36754536001 2022-10-02,10:55:16.000,275,10993649,12685,0,1664708115,13104.379896779988,94.81284237000364,53493.3815196 2022-10-02,10:55:17.000,275,10993665,12725,0,1664708116,13104.272115819993,94.81284237000364,53493.325622640004 2022-10-02,10:55:18.000,275,10993623,13005,0,1664708117,13104.157598550002,94.84103889000107,53493.2417772 2022-10-02,10:55:19.000,275,10993661,12805,0,1664708118,13104.022872349997,94.86923540999851,53493.060112080006 2022-10-02,10:55:20.000,275,10993644,12765,0,1664708119,13104.231697959993,94.84103889000107,53493.206841600004 2022-10-02,10:55:21.000,275,10993605,12645,0,1664708120,13104.285588439998,94.81284237000364,53493.19985448001 2022-10-02,10:55:22.000,275,10993601,12965,0,1664708121,13104.453996189994,94.7705475900002,53493.12998328001 2022-10-02,10:55:23.000,275,10993607,12725,0,1664708122,13104.487677739999,94.75644933000149,53493.05312496001 2022-10-02,10:55:24.000,275,10993640,13045,0,1664708123,13104.588722389999,94.67890890000126,53492.990240880004 2022-10-02,10:55:25.000,275,10993638,12765,0,1664708124,13104.858174789995,94.60136847000103,53493.10203480001 2022-10-02,10:55:26.000,275,10993647,13005,0,1664708125,13105.046791469991,94.50972978000209,53493.12998328001 2022-10-02,10:55:27.000,275,10993619,12685,0,1664708126,13105.134363500001,94.48858239000401,53493.18588024 2022-10-02,10:55:28.000,275,10993611,12845,0,1664708127,13105.208462909992,94.41104196000379,53493.14395752 2022-10-02,10:55:29.000,275,10993690,12605,0,1664708128,13105.302771249997,94.3264524000042,53493.227802960006 2022-10-02,10:55:30.000,275,10993612,12765,0,1664708129,13105.336452800002,94.27005936000205,53493.276712800005 2022-10-02,10:55:31.000,275,10993623,12765,0,1664708130,13105.275826010002,94.26301023000269,53493.30466128 2022-10-02,10:55:32.000,275,10993614,12965,0,1664708131,13105.275826010002,94.27005936000205,53493.346584000006 2022-10-02,10:55:33.000,275,10993636,12645,0,1664708132,13105.269089699992,94.29825587999949,53493.33260976 2022-10-02,10:55:34.000,275,10993585,12805,0,1664708133,13105.349925419992,94.38284543999907,53493.325622640004 2022-10-02,10:55:35.000,275,10993633,12805,0,1664708134,13105.316243870002,94.38989456999843,53493.374532480004 2022-10-02,10:55:36.000,275,10993614,12765,0,1664708135,13105.322980179997,94.41809109000314,53493.40946808 2022-10-02,10:55:37.000,275,10993649,12805,0,1664708136,13105.235408150002,94.30530500999885,53493.50030064 2022-10-02,10:55:38.000,275,10993620,12925,0,1664708137,13105.134363500001,94.24891197000397,53493.46536504001 2022-10-02,10:55:39.000,275,10993652,12765,0,1664708138,13104.84470216999,94.16432241000439,53493.47235216 2022-10-02,10:55:40.000,275,10993634,12885,0,1664708139,13104.568513459999,94.1502241499984,53493.43042944 2022-10-02,10:55:41.000,275,10993688,12805,0,1664708140,13104.373160469993,94.13612588999968,53493.36754536001 2022-10-02,10:55:42.000,275,10993591,12805,0,1664708141,13104.211489029993,94.10088024000288,53493.38850672001 2022-10-02,10:55:43.000,275,10993609,12645,0,1664708142,13103.955509250001,94.02333981000265,53493.33959688001 2022-10-02,10:55:44.000,275,10993642,12645,0,1664708143,13103.807310429991,94.03743807000137,53493.25575144 2022-10-02,10:55:45.000,275,10993600,12805,0,1664708144,13103.699529469995,94.0162906800033,53493.21382872 2022-10-02,10:55:46.000,275,10993614,12845,0,1664708145,13103.68605684999,93.98104502999922,53493.178893120006 2022-10-02,10:55:47.000,275,10993625,12925,0,1664708146,13103.62543005999,93.93170112000371,53493.12998328001 2022-10-02,10:55:48.000,275,10993648,12645,0,1664708147,13103.62543005999,93.91055372999836,53493.0670992 2022-10-02,10:55:49.000,275,10993605,12845,0,1664708148,13103.56480326999,93.85416069000348,53493.039150720004 2022-10-02,10:55:50.000,275,10993648,12845,0,1664708149,13103.477231239995,93.79071852000197,53492.93434392001 2022-10-02,10:55:51.000,275,10993635,12925,0,1664708150,13103.416604449994,93.70612896000239,53492.94831816 2022-10-02,10:55:52.000,275,10993607,12725,0,1664708151,13103.349241349999,93.68498157000431,53492.96927952 2022-10-02,10:55:53.000,275,10993626,12765,0,1664708152,13103.234724079994,93.62858853000216,53492.892421200006 2022-10-02,10:55:54.000,275,10993610,12925,0,1664708153,13103.160624669988,93.6215394000028,53492.80857576 2022-10-02,10:55:55.000,275,10993639,12645,0,1664708154,13103.039371090003,93.52990071000386,53492.73870456 2022-10-02,10:55:56.000,275,10993638,13045,0,1664708155,13103.032634779993,93.49465505999979,53492.71774320001 2022-10-02,10:55:57.000,275,10993627,12965,0,1664708156,13103.106734189998,93.49465505999979,53492.71774320001 2022-10-02,10:55:58.000,275,10993645,13045,0,1664708157,13103.113470499993,93.44531115000427,53492.66883336001 2022-10-02,10:55:59.000,275,10993661,12805,0,1664708158,13103.079788949988,93.39596724000148,53492.557039440006 2022-10-02,10:56:00.000,275,10993639,12805,0,1664708159,13103.099997879988,93.35367245999805,53492.58498792 2022-10-02,10:56:01.000,275,10993609,12845,0,1664708160,13103.140415739988,93.28318116000446,53492.59896216001 2022-10-02,10:56:02.000,275,10993638,12685,0,1664708161,13103.133679429993,93.2620337699991,53492.6129364 2022-10-02,10:56:03.000,275,10993613,12845,0,1664708162,13103.126943119998,93.24088638000103,53492.52909096001 2022-10-02,10:56:04.000,275,10993638,12965,0,1664708163,13103.194306219993,93.15629682000144,53492.487168240004 2022-10-02,10:56:05.000,275,10993651,12645,0,1664708164,13103.227987769998,93.11400203999801,53492.45223264 2022-10-02,10:56:06.000,275,10993653,12845,0,1664708165,13103.329032419999,93.12105117000465,53492.487168240004 2022-10-02,10:56:07.000,275,10993635,12645,0,1664708166,13103.302087179989,93.22678812000231,53492.46620688 2022-10-02,10:56:08.000,275,10993653,12765,0,1664708167,13103.194306219993,93.3113776800019,53492.389348560006 2022-10-02,10:56:09.000,275,10993595,13125,0,1664708168,13103.052843709993,93.32547594000062,53492.38236144001 2022-10-02,10:56:10.000,275,10993643,12725,0,1664708169,13102.897908580002,93.33957419999933,53492.4033228 2022-10-02,10:56:11.000,275,10993610,12765,0,1664708170,13102.662137729996,93.32547594000062,53492.35441296 2022-10-02,10:56:12.000,275,10993616,12965,0,1664708171,13102.50720259999,93.30432855000254,53492.30550312 2022-10-02,10:56:13.000,275,10993654,12845,0,1664708172,13102.3724764,93.2126898600036,53492.270567520005 2022-10-02,10:56:14.000,275,10993646,12765,0,1664708173,13102.18385971999,93.07875639000122,53492.200696320004 2022-10-02,10:56:15.000,275,10993590,12925,0,1664708174,13102.042397209989,92.98006857000291,53492.17973496 2022-10-02,10:56:16.000,275,10993641,12685,0,1664708175,13101.981770419989,92.88138075000461,53492.18672208 2022-10-02,10:56:17.000,275,10993630,12805,0,1664708176,13101.867253149998,92.76154554000095,53492.1587736 2022-10-02,10:56:18.000,275,10993654,12805,0,1664708177,13101.772944809993,92.68400511000073,53492.14479936001 2022-10-02,10:56:19.000,275,10993644,12605,0,1664708178,13101.577591820002,92.67695598000137,53491.99806984001 2022-10-02,10:56:20.000,275,10993604,12965,0,1664708179,13101.422656689996,92.63466119999794,53491.9142244 2022-10-02,10:56:21.000,275,10993653,12965,0,1664708180,13101.240776319995,92.59941555000114,53491.90025016 2022-10-02,10:56:22.000,275,10993607,12685,0,1664708181,13101.02521439999,92.57826816000306,53491.774482 2022-10-02,10:56:23.000,275,10993654,12725,0,1664708182,13100.883751889989,92.56416990000434,53491.79544336 2022-10-02,10:56:24.000,275,10993633,12525,0,1664708183,13100.708607829998,92.56416990000434,53491.669675200006 2022-10-02,10:56:25.000,275,10993603,12685,0,1664708184,13100.526727459997,92.5712190300037,53491.50897144 2022-10-02,10:56:26.000,275,10993631,12885,0,1664708185,13100.553672699993,92.59236642000178,53491.50897144 2022-10-02,10:56:27.000,275,10993615,12805,0,1664708186,13100.425682809997,92.64875946000393,53491.432113120005 2022-10-02,10:56:28.000,275,10993619,12805,0,1664708187,13100.324638159997,92.59236642000178,53491.29935784 2022-10-02,10:56:29.000,275,10993579,12765,0,1664708188,13100.169703029991,92.62056293999922,53491.166602560006 2022-10-02,10:56:30.000,275,10993601,12605,0,1664708189,13100.02824051999,92.57826816000306,53491.1107056 2022-10-02,10:56:31.000,275,10993614,12805,0,1664708190,13099.84636014999,92.57826816000306,53491.06878288001 2022-10-02,10:56:32.000,275,10993626,12685,0,1664708191,13099.68468870999,92.63466119999794,53491.0058988 2022-10-02,10:56:33.000,275,10993592,12685,0,1664708192,13099.448917859998,92.72629989000416,53490.90109200001 2022-10-02,10:56:34.000,275,10993630,12965,0,1664708193,13099.287246419997,92.7544964100016,53490.74737536 2022-10-02,10:56:35.000,275,10993699,12805,0,1664708194,13099.273773799992,92.7544964100016,53490.71942688 2022-10-02,10:56:36.000,275,10993625,12765,0,1664708195,13099.219883320002,92.71220162999816,53490.55872312 2022-10-02,10:56:37.000,275,10993624,13005,0,1664708196,13099.213147009992,92.66285772000265,53490.544748880005 2022-10-02,10:56:38.000,275,10993675,12565,0,1664708197,13099.327664279997,92.5712190300037,53490.43295496 2022-10-02,10:56:39.000,275,10993664,12445,0,1664708198,13099.361345830002,92.53597337999963,53490.377058000005 2022-10-02,10:56:40.000,275,10993644,12645,0,1664708199,13099.502808339988,92.52892425000027,53490.33513528 2022-10-02,10:56:41.000,275,10993603,12805,0,1664708200,13099.610589299999,92.49367860000348,53490.31417392 2022-10-02,10:56:42.000,275,10993669,12885,0,1664708201,13099.698161329994,92.52187512000091,53490.30019968001 2022-10-02,10:56:43.000,275,10993596,12725,0,1664708202,13099.75205181,92.5712190300037,53490.25128984001 2022-10-02,10:56:44.000,275,10993640,12845,0,1664708203,13099.77226074,92.65580859000329,53490.18141864001 2022-10-02,10:56:45.000,275,10993664,12645,0,1664708204,13099.82615121999,92.66285772000265,53490.13250880001 2022-10-02,10:56:46.000,275,10993637,12685,0,1664708205,13099.90698693999,92.76154554000095,53490.12552168 2022-10-02,10:56:47.000,275,10993653,12685,0,1664708206,13099.94740479999,92.76154554000095,53490.209367120005 2022-10-02,10:56:48.000,275,10993650,12965,0,1664708207,13099.95414111,92.7544964100016,53490.15347016001 2022-10-02,10:56:49.000,275,10993653,12925,0,1664708208,13099.981086349995,92.64171033000457,53490.1674444 2022-10-02,10:56:50.000,275,10993647,12565,0,1664708209,13100.05518576,92.53597337999963,53490.22334136 2022-10-02,10:56:51.000,275,10993663,12605,0,1664708210,13100.061922069995,92.47253120999812,53490.14648304 2022-10-02,10:56:52.000,275,10993642,12645,0,1664708211,13100.203384579996,92.43728556000133,53490.19539288 2022-10-02,10:56:53.000,275,10993611,12925,0,1664708212,13100.358319710002,92.47253120999812,53490.18141864001 2022-10-02,10:56:54.000,275,10993608,12605,0,1664708213,13100.472836979992,92.54302250999899,53490.160457280006 2022-10-02,10:56:55.000,275,10993595,12765,0,1664708214,13100.769234619998,92.65580859000329,53490.139495920004 2022-10-02,10:56:56.000,275,10993642,12805,0,1664708215,13101.038687019995,92.78974205999839,53490.258276960005 2022-10-02,10:56:57.000,275,10993594,12765,0,1664708216,13101.17341322,92.90252814000269,53490.28622544 2022-10-02,10:56:58.000,275,10993652,12645,0,1664708217,13101.180149529995,93.00826509000035,53490.34910952001 2022-10-02,10:56:59.000,275,10993649,12565,0,1664708218,13100.96458760999,93.05055987000378,53490.3421224 2022-10-02,10:57:00.000,275,10993642,12885,0,1664708219,13100.735553069993,92.95892118000484,53490.4119936 2022-10-02,10:57:01.000,275,10993583,12925,0,1664708220,13100.560409010002,92.88842988000397,53490.474877680004 2022-10-02,10:57:02.000,275,10993669,13045,0,1664708221,13100.432419119992,92.82498771000246,53490.46789056001 2022-10-02,10:57:03.000,275,10993633,12725,0,1664708222,13100.311165539992,92.78974205999839,53490.43994208 2022-10-02,10:57:04.000,275,10993638,12565,0,1664708223,13100.122548859996,92.7544964100016,53490.43994208 2022-10-02,10:57:05.000,275,10993651,12765,0,1664708224,13099.96761372999,92.69105424000008,53490.44692920001 2022-10-02,10:57:06.000,275,10993601,12725,0,1664708225,13099.82615121999,92.66990685000201,53490.43295496 2022-10-02,10:57:07.000,275,10993632,12925,0,1664708226,13099.644270849989,92.58531729000242,53490.425967840005 2022-10-02,10:57:08.000,275,10993634,12725,0,1664708227,13099.502808339988,92.47958034000476,53490.377058000005 2022-10-02,10:57:09.000,275,10993652,12725,0,1664708228,13099.428708929998,92.38794164999854,53490.23032848001 2022-10-02,10:57:10.000,275,10993655,12765,0,1664708229,13099.401763690003,92.35269600000174,53490.33513528 2022-10-02,10:57:11.000,275,10993610,12805,0,1664708230,13099.408499999998,92.30335208999895,53490.307186800004 2022-10-02,10:57:12.000,275,10993611,12645,0,1664708231,13099.401763690003,92.26810644000216,53490.28622544 2022-10-02,10:57:13.000,275,10993596,12845,0,1664708232,13099.253564869992,92.28220470000088,53490.139495920004 2022-10-02,10:57:14.000,275,10993603,12685,0,1664708233,13099.287246419997,92.23286078999809,53490.17443152 2022-10-02,10:57:15.000,275,10993649,12845,0,1664708234,13099.179465460002,92.21171340000001,53490.090586080005 2022-10-02,10:57:16.000,275,10993626,12925,0,1664708235,13099.159256530002,92.22581165999873,53490.041676240005 2022-10-02,10:57:17.000,275,10993603,12925,0,1664708236,13099.159256530002,92.17646775000321,53490.05565048 2022-10-02,10:57:18.000,275,10993592,12965,0,1664708237,13099.152520219992,92.19056601000193,53489.96481792001 2022-10-02,10:57:19.000,275,10993652,12685,0,1664708238,13099.058211880001,92.16941862000385,53489.922895200005 2022-10-02,10:57:20.000,275,10993615,12805,0,1664708239,13098.984112469996,92.17646775000321,53489.93686944 2022-10-02,10:57:21.000,275,10993639,12845,0,1664708240,13098.89654044,92.15532035999786,53489.92988232 2022-10-02,10:57:22.000,275,10993636,12685,0,1664708241,13098.721396379995,92.1482712299985,53489.90193384 2022-10-02,10:57:23.000,275,10993613,12885,0,1664708242,13098.559724939994,92.1482712299985,53489.853024000004 2022-10-02,10:57:24.000,275,10993626,12605,0,1664708243,13098.431735049999,92.09892732000299,53489.72725584001 2022-10-02,10:57:25.000,275,10993641,12925,0,1664708244,13098.512570769999,92.08482906000427,53489.74123008 2022-10-02,10:57:26.000,275,10993625,12685,0,1664708245,13098.579933869994,92.12007471000106,53489.538603600005 2022-10-02,10:57:27.000,275,10993664,12565,0,1664708246,13098.91674937,92.12007471000106,53489.601487679996 2022-10-02,10:57:28.000,275,10993663,12605,0,1664708247,13099.354609519993,92.09187819000363,53489.65039752001 2022-10-02,10:57:29.000,275,10993618,12645,0,1664708248,13099.691425019999,92.13417296999978,53489.68533312 2022-10-02,10:57:30.000,275,10993651,12805,0,1664708249,13100.001295279995,92.18351688000257,53489.65039752001 2022-10-02,10:57:31.000,275,10993608,12765,0,1664708250,13100.264011369996,92.19761514000129,53489.72026872 2022-10-02,10:57:32.000,275,10993688,12725,0,1664708251,13100.351583399992,92.27515557000152,53489.79712704001 2022-10-02,10:57:33.000,275,10993607,12805,0,1664708252,13100.398737570002,92.30335208999895,53489.81808840001 2022-10-02,10:57:34.000,275,10993678,12965,0,1664708253,13100.297692920001,92.31040121999831,53489.804114160004 2022-10-02,10:57:35.000,275,10993644,12725,0,1664708254,13100.257275060001,92.28925383000023,53489.8879596 2022-10-02,10:57:36.000,275,10993650,12605,0,1664708255,13100.277483990001,92.28220470000088,53489.96481792001 2022-10-02,10:57:37.000,275,10993629,12805,0,1664708256,13100.432419119992,92.37384338999982,53490.03468912001 2022-10-02,10:57:38.000,275,10993640,12845,0,1664708257,13100.567145319998,92.42318730000261,53490.11154744001 2022-10-02,10:57:39.000,275,10993613,12805,0,1664708258,13100.519991150002,92.54302250999899,53490.07661184 2022-10-02,10:57:40.000,275,10993604,12685,0,1664708259,13100.506518529997,92.53597337999963,53490.17443152 2022-10-02,10:57:41.000,275,10993641,12685,0,1664708260,13100.425682809997,92.55007163999835,53490.20238000001 2022-10-02,10:57:42.000,275,10993633,12765,0,1664708261,13100.257275060001,92.44433469000069,53490.22334136 2022-10-02,10:57:43.000,275,10993642,12525,0,1664708262,13100.07539469,92.43728556000133,53490.30019968001 2022-10-02,10:57:44.000,275,10993627,12485,0,1664708263,13099.839623839995,92.41613817000325,53490.25128984001 2022-10-02,10:57:45.000,275,10993646,13085,0,1664708264,13099.610589299999,92.42318730000261,53490.26526408 2022-10-02,10:57:46.000,275,10993640,12605,0,1664708265,13099.428708929998,92.43023643000197,53490.33513528 2022-10-02,10:57:47.000,275,10993610,12605,0,1664708266,13099.347873209997,92.47253120999812,53490.29321256 2022-10-02,10:57:48.000,275,10993628,12725,0,1664708267,13099.401763690003,92.5077768600022,53490.2373156 2022-10-02,10:57:49.000,275,10993630,12805,0,1664708268,13099.442181549988,92.50072773000284,53490.188405760004 2022-10-02,10:57:50.000,275,10993600,12845,0,1664708269,13099.482599409988,92.44433469000069,53490.160457280006 2022-10-02,10:57:51.000,275,10993622,12925,0,1664708270,13099.509544649998,92.3949907799979,53490.22334136 2022-10-02,10:57:52.000,275,10993639,12845,0,1664708271,13099.428708929998,92.33154861000367,53490.2373156 2022-10-02,10:57:53.000,275,10993614,12645,0,1664708272,13099.334400589993,92.2963029599996,53490.209367120005 2022-10-02,10:57:54.000,275,10993615,12805,0,1664708273,13099.186201769997,92.14122209999914,53490.160457280006 2022-10-02,10:57:55.000,275,10993615,13005,0,1664708274,13099.213147009992,92.07777993000491,53490.17443152 2022-10-02,10:57:56.000,275,10993602,12925,0,1664708275,13099.219883320002,91.95794472000125,53490.160457280006 2022-10-02,10:57:57.000,275,10993650,12765,0,1664708276,13099.206410699997,91.91564993999782,53490.12552168 2022-10-02,10:57:58.000,275,10993627,12925,0,1664708277,13099.139047600002,91.88745342000038,53490.08359896001 2022-10-02,10:57:59.000,275,10993582,12805,0,1664708278,13099.098629740001,91.88745342000038,53490.041676240005 2022-10-02,10:58:00.000,275,10993630,13125,0,1664708279,13099.078420810001,91.94384646000253,53490.090586080005 2022-10-02,10:58:01.000,275,10993648,12925,0,1664708280,13099.024530329996,92.02138689000276,53490.01372776001 2022-10-02,10:58:02.000,275,10993643,12765,0,1664708281,13098.984112469996,92.07777993000491,53489.98577928001 2022-10-02,10:58:03.000,275,10993614,12805,0,1664708282,13098.943694609996,92.18351688000257,53489.91590808001 2022-10-02,10:58:04.000,275,10993645,13045,0,1664708283,13098.87633151,92.23286078999809,53489.81808840001 2022-10-02,10:58:05.000,275,10993612,12605,0,1664708284,13098.84938626999,92.2610573100028,53489.83206264 2022-10-02,10:58:06.000,275,10993625,12925,0,1664708285,13098.85612258,92.20466427000065,53489.86001112 2022-10-02,10:58:07.000,275,10993637,12965,0,1664708286,13098.71466007,92.23286078999809,53489.86001112 2022-10-02,10:58:08.000,275,10993584,12645,0,1664708287,13098.539516009994,92.17646775000321,53489.81808840001 2022-10-02,10:58:09.000,275,10993656,12645,0,1664708288,13098.404789809989,92.1623694900045,53489.79013992 2022-10-02,10:58:10.000,275,10993614,13045,0,1664708289,13098.229645749998,92.07777993000491,53489.76219144 2022-10-02,10:58:11.000,275,10993621,12765,0,1664708290,13098.054501689992,92.00023950000468,53489.69232024 2022-10-02,10:58:12.000,275,10993610,12645,0,1664708291,13098.027556449997,91.88040429000102,53489.66437176 2022-10-02,10:58:13.000,275,10993620,12845,0,1664708292,13097.966929659997,91.73942168999929,53489.59450056 2022-10-02,10:58:14.000,275,10993617,12845,0,1664708293,13097.933248109992,91.61253735000355,53489.56655208 2022-10-02,10:58:15.000,275,10993690,12845,0,1664708294,13097.973665969992,91.49270213999989,53489.45475816 2022-10-02,10:58:16.000,275,10993627,13005,0,1664708295,13098.054501689992,91.37286693000351,53489.51764224 2022-10-02,10:58:17.000,275,10993640,12765,0,1664708296,13098.115128479993,91.20368781000434,53489.468732400004 2022-10-02,10:58:18.000,275,10993620,12845,0,1664708297,13098.236382059993,91.06975434000196,53489.46174528001 2022-10-02,10:58:19.000,275,10993612,12885,0,1664708298,13098.236382059993,90.99221391000174,53489.37789984 2022-10-02,10:58:20.000,275,10993678,12925,0,1664708299,13098.391317189999,90.9499191299983,53489.37789984 2022-10-02,10:58:21.000,275,10993653,12925,0,1664708300,13098.451943979999,91.02041042999917,53489.34296424001 2022-10-02,10:58:22.000,275,10993603,12925,0,1664708301,13098.418262429994,91.08385260000068,53489.33597712 2022-10-02,10:58:23.000,275,10993669,12845,0,1664708302,13098.344163019989,91.16844216000027,53489.33597712 2022-10-02,10:58:24.000,275,10993661,12765,0,1664708303,13098.236382059993,91.23188433000178,53489.30802864 2022-10-02,10:58:25.000,275,10993652,12885,0,1664708304,13098.054501689992,91.28827737000393,53489.29405440001 2022-10-02,10:58:26.000,275,10993663,12885,0,1664708305,13097.879357630001,91.30237563000264,53489.35693848 2022-10-02,10:58:27.000,275,10993648,12765,0,1664708306,13097.44823378999,91.37286693000351,53489.23117032 2022-10-02,10:58:28.000,275,10993624,12605,0,1664708307,13097.192254009999,91.4081125800003,53489.19623472001 2022-10-02,10:58:29.000,275,10993649,12765,0,1664708308,13096.889120059997,91.47155475000181,53489.098415039996 2022-10-02,10:58:30.000,275,10993650,12805,0,1664708309,13096.680294450001,91.5208986600046,53489.06347944 2022-10-02,10:58:31.000,275,10993640,12925,0,1664708310,13096.592722419991,91.6548321299997,53489.0495052 2022-10-02,10:58:32.000,275,10993621,12765,0,1664708311,13096.51862301,91.69712691000313,53489.02155672 2022-10-02,10:58:33.000,275,10993622,12965,0,1664708312,13096.444523599996,91.82401124999888,53488.90976280001 2022-10-02,10:58:34.000,275,10993612,12925,0,1664708313,13096.35021525999,91.92974820000381,53488.89578856 2022-10-02,10:58:35.000,275,10993677,12965,0,1664708314,13096.060553929994,92.0495834100002,53488.72809768 2022-10-02,10:58:36.000,275,10993698,12685,0,1664708315,13095.946036659989,92.10597645000234,53488.6652136 2022-10-02,10:58:37.000,275,10993623,12805,0,1664708316,13095.764156290003,92.12712384000042,53488.62329088001 2022-10-02,10:58:38.000,275,10993637,12965,0,1664708317,13095.669847949997,92.09892732000299,53488.57438104001 2022-10-02,10:58:39.000,275,10993643,12725,0,1664708318,13095.440813410001,92.14122209999914,53488.45560000001 2022-10-02,10:58:40.000,275,10993645,12605,0,1664708319,13095.346505069996,92.17646775000321,53488.40669016001 2022-10-02,10:58:41.000,275,10993668,12765,0,1664708320,13095.312823519991,92.23990992000472,53488.39970304 2022-10-02,10:58:42.000,275,10993614,12605,0,1664708321,13095.23872411,92.3244994800043,53488.280922 2022-10-02,10:58:43.000,275,10993652,12885,0,1664708322,13095.144415769995,92.45138382000005,53488.1761152 2022-10-02,10:58:44.000,275,10993640,12805,0,1664708323,13095.05010742999,92.52892425000027,53488.15515384 2022-10-02,10:58:45.000,275,10993578,12845,0,1664708324,13094.760446099994,92.62056293999922,53488.06432128 2022-10-02,10:58:46.000,275,10993623,12925,0,1664708325,13094.558356799993,92.62761206999858,53487.9665016 2022-10-02,10:58:47.000,275,10993634,12725,0,1664708326,13094.295640709992,92.59236642000178,53487.87566904 2022-10-02,10:58:48.000,275,10993624,12685,0,1664708327,13094.187859749996,92.52187512000091,53487.86868192 2022-10-02,10:58:49.000,275,10993615,12925,0,1664708328,13093.99250675999,92.47253120999812,53487.77086224 2022-10-02,10:58:50.000,275,10993641,12605,0,1664708329,13093.83757163,92.41613817000325,53487.645094080006 2022-10-02,10:58:51.000,275,10993630,12565,0,1664708330,13093.70958173999,92.33859774000302,53487.61015848 2022-10-02,10:58:52.000,275,10993629,12725,0,1664708331,13093.588328159989,92.2963029599996,53487.5123388 2022-10-02,10:58:53.000,275,10993610,12845,0,1664708332,13093.467074579989,92.36679426000046,53487.421506239996 2022-10-02,10:58:54.000,275,10993647,12965,0,1664708333,13093.312139449998,92.40908904000389,53487.239841120005 2022-10-02,10:58:55.000,275,10993622,13005,0,1664708334,13093.190885869997,92.47958034000476,53487.142021440006 2022-10-02,10:58:56.000,275,10993624,12925,0,1664708335,13093.224567420002,92.47958034000476,53487.20490552 2022-10-02,10:58:57.000,275,10993590,12805,0,1664708336,13093.204358490002,92.52892425000027,53487.06516312001 2022-10-02,10:58:58.000,275,10993636,12885,0,1664708337,13093.231303729997,92.55712076999771,53487.01625328001 2022-10-02,10:58:59.000,275,10993686,12845,0,1664708338,13093.157204319992,92.55712076999771,53486.89747224001 2022-10-02,10:59:00.000,275,10993635,12725,0,1664708339,13093.163940630002,92.54302250999899,53486.84856240001 2022-10-02,10:59:01.000,275,10993638,12765,0,1664708340,13093.177413249992,92.52892425000027,53486.77869120001 2022-10-02,10:59:02.000,275,10993701,12965,0,1664708341,13093.190885869997,92.52187512000091,53486.77170408 2022-10-02,10:59:03.000,275,10993657,12685,0,1664708342,13093.224567420002,92.49367860000348,53486.7437556 2022-10-02,10:59:04.000,275,10993656,12965,0,1664708343,13093.217831109992,92.43023643000197,53486.638948800006 2022-10-02,10:59:05.000,275,10993651,13005,0,1664708344,13093.231303729997,92.35269600000174,53486.638948800006 2022-10-02,10:59:06.000,275,10993649,13005,0,1664708345,13093.271721589997,92.28925383000023,53486.58305184001 2022-10-02,10:59:07.000,275,10993683,12845,0,1664708346,13093.264985280002,92.19761514000129,53486.56209048001 2022-10-02,10:59:08.000,275,10993644,12765,0,1664708347,13093.190885869997,92.1623694900045,53486.55510336 2022-10-02,10:59:09.000,275,10993571,12765,0,1664708348,13093.110050149997,92.09892732000299,53486.46427080001 2022-10-02,10:59:10.000,275,10993623,12925,0,1664708349,13092.894488229991,92.0143377600034,53486.40837384 2022-10-02,10:59:11.000,275,10993634,12765,0,1664708350,13092.7395531,91.91564993999782,53486.359464 2022-10-02,10:59:12.000,275,10993655,12685,0,1664708351,13092.625035829995,91.84515864000423,53486.42234808001 2022-10-02,10:59:13.000,275,10993621,12965,0,1664708352,13092.47010069999,91.79581473000144,53486.359464 2022-10-02,10:59:14.000,275,10993607,12805,0,1664708353,13092.40947390999,91.82401124999888,53486.303567040006 2022-10-02,10:59:15.000,275,10993667,12605,0,1664708354,13092.335374499999,91.85925690000295,53486.20574736001 2022-10-02,10:59:16.000,275,10993653,12605,0,1664708355,13092.362319739994,91.95089559000189,53486.15683752001 2022-10-02,10:59:17.000,275,10993595,12765,0,1664708356,13092.328638189989,91.95089559000189,53486.1498504 2022-10-02,10:59:18.000,275,10993658,12685,0,1664708357,13092.308429259989,92.02138689000276,53486.07299208 2022-10-02,10:59:19.000,275,10993612,12965,0,1664708358,13092.227593539988,92.05663253999955,53486.01010800001 2022-10-02,10:59:20.000,275,10993623,12965,0,1664708359,13092.133285199998,92.10597645000234,53485.9751724 2022-10-02,10:59:21.000,275,10993602,12965,0,1664708360,13092.052449479997,92.14122209999914,53486.01010800001 2022-10-02,10:59:22.000,275,10993632,12485,0,1664708361,13091.958141139992,92.19056601000193,53485.96119816001 2022-10-02,10:59:23.000,275,10993618,12525,0,1664708362,13091.816678629992,92.24695905000408,53485.83543 2022-10-02,10:59:24.000,275,10993600,12765,0,1664708363,13091.762788150001,92.2610573100028,53485.800494400006 2022-10-02,10:59:25.000,275,10993625,12725,0,1664708364,13091.688688739996,92.25400818000344,53485.73761032 2022-10-02,10:59:26.000,275,10993611,12765,0,1664708365,13091.70216136,92.33859774000302,53485.75158456001 2022-10-02,10:59:27.000,275,10993641,12805,0,1664708366,13091.789733389996,92.38089251999918,53485.70966184 2022-10-02,10:59:28.000,275,10993634,12605,0,1664708367,13091.951404829997,92.46548207999876,53485.73761032 2022-10-02,10:59:29.000,275,10993662,12765,0,1664708368,13091.803206010001,92.5077768600022,53485.60485504001 2022-10-02,10:59:30.000,275,10993641,12845,0,1664708369,13091.729106599996,92.50072773000284,53485.61882928 2022-10-02,10:59:31.000,275,10993636,12965,0,1664708370,13091.64153457,92.51482599000155,53485.61882928 2022-10-02,10:59:32.000,275,10993618,12725,0,1664708371,13091.466390509995,92.58531729000242,53485.57690656001 2022-10-02,10:59:33.000,275,10993620,12765,0,1664708372,13091.23061965999,92.62056293999922,53485.54197096 2022-10-02,10:59:34.000,275,10993599,12725,0,1664708373,13090.947694639988,92.59941555000114,53485.465112640006 2022-10-02,10:59:35.000,275,10993626,13005,0,1664708374,13090.705187480002,92.5712190300037,53485.47209976 2022-10-02,10:59:36.000,275,10993612,12685,0,1664708375,13090.516570799991,92.52892425000027,53485.49306112 2022-10-02,10:59:37.000,275,10993615,13125,0,1664708376,13090.26059102,92.47958034000476,53485.395241440005 2022-10-02,10:59:38.000,275,10993654,12605,0,1664708377,13090.11239219999,92.40203991000453,53485.28344752 2022-10-02,10:59:39.000,275,10993612,12925,0,1664708378,13090.004611239994,92.3949907799979,53485.15069224001 2022-10-02,10:59:40.000,275,10993652,12845,0,1664708379,13089.943984449994,92.34564687000238,53485.0668468 2022-10-02,10:59:41.000,275,10993639,12805,0,1664708380,13089.883357659994,92.2610573100028,53485.010949840005 2022-10-02,10:59:42.000,275,10993647,12965,0,1664708381,13089.741895149993,92.13417296999978,53484.94806576 2022-10-02,10:59:43.000,275,10993600,12805,0,1664708382,13089.607168950002,92.10597645000234,53484.80832336 2022-10-02,10:59:44.000,275,10993629,12885,0,1664708383,13089.485915370002,92.07777993000491,53484.6825552 2022-10-02,10:59:45.000,275,10993629,13005,0,1664708384,13089.539805849992,92.05663253999955,53484.64063248 2022-10-02,10:59:46.000,275,10993627,12885,0,1664708385,13089.553278469997,92.05663253999955,53484.57076128001 2022-10-02,10:59:47.000,275,10993648,12805,0,1664708386,13089.560014779992,92.06368166999891,53484.438006000004 2022-10-02,10:59:48.000,275,10993588,12645,0,1664708387,13089.546542160002,92.02138689000276,53484.340186320005 2022-10-02,10:59:49.000,275,10993623,12805,0,1664708388,13089.458970129992,92.0143377600034,53484.21441816001 2022-10-02,10:59:50.000,275,10993621,12805,0,1664708389,13089.432024889997,91.96499385000061,53484.19345680001 2022-10-02,10:59:51.000,275,10993623,12885,0,1664708390,13089.465706440002,91.87335516000167,53484.102624240004 2022-10-02,10:59:52.000,275,10993613,12885,0,1664708391,13089.600432639993,91.72532343000057,53484.09563712001 2022-10-02,10:59:53.000,275,10993618,12845,0,1664708392,13089.694740979998,91.66893038999842,53484.06070152 2022-10-02,10:59:54.000,275,10993624,12725,0,1664708393,13089.667795740002,91.64073387000099,53483.97685608001 2022-10-02,10:59:55.000,275,10993653,12765,0,1664708394,13089.492651679997,91.69007778000378,53483.81615232 2022-10-02,10:59:56.000,275,10993668,12565,0,1664708395,13089.425288580002,91.78876560000208,53483.83012656001 2022-10-02,10:59:57.000,275,10993634,12965,0,1664708396,13089.310771309996,91.89450254999974,53483.767242480004 2022-10-02,10:59:58.000,275,10993618,12925,0,1664708397,13089.07500045999,92.00023950000468,53483.71134552001 2022-10-02,10:59:59.000,275,10993616,12645,0,1664708398,13088.866174849994,92.06368166999891,53483.599551600004 2022-10-02,11:00:00.000,275,10993606,12845,0,1664708399,13088.704503409994,92.07073079999827,53483.501731920005 2022-10-02,11:00:01.000,275,10993579,12725,0,1664708400,13088.563040899993,92.03548515000148,53483.501731920005 2022-10-02,11:00:02.000,275,10993631,12685,0,1664708401,13088.374424219997,92.00728863000404,53483.39692512001 2022-10-02,11:00:03.000,275,10993646,12805,0,1664708402,13088.259906949992,91.97909210999933,53483.31307968 2022-10-02,11:00:04.000,275,10993622,12765,0,1664708403,13088.078026579991,91.99319036999805,53483.17333728 2022-10-02,11:00:05.000,275,10993623,13005,0,1664708404,13087.98371824,91.93679733000317,53483.08949184001 2022-10-02,11:00:06.000,275,10993611,12565,0,1664708405,13087.970245619996,91.88040429000102,53483.06154336001 2022-10-02,11:00:07.000,275,10993637,12885,0,1664708406,13087.89614620999,91.84515864000423,53482.90782672 2022-10-02,11:00:08.000,275,10993644,12605,0,1664708407,13087.84225573,91.92269907000446,53482.89385248001 2022-10-02,11:00:09.000,275,10993645,13045,0,1664708408,13087.909618829995,91.97909210999933,53482.90782672 2022-10-02,11:00:10.000,275,10993624,12605,0,1664708409,13087.87593727999,92.02843602000212,53482.81000704 2022-10-02,11:00:11.000,275,10993635,12845,0,1664708410,13087.79510155999,92.1482712299985,53482.712187360004 2022-10-02,11:00:12.000,275,10993611,12925,0,1664708411,13087.586275949994,92.34564687000238,53482.565457840006 2022-10-02,11:00:13.000,275,10993645,13005,0,1664708412,13087.377450339998,92.47253120999812,53482.55847072001 2022-10-02,11:00:14.000,275,10993637,12725,0,1664708413,13087.182097349993,92.5077768600022,53482.48859952001 2022-10-02,11:00:15.000,275,10993678,12925,0,1664708414,13087.148415800002,92.57826816000306,53482.425715440004 2022-10-02,11:00:16.000,275,10993663,13205,0,1664708415,13087.155152109997,92.59236642000178,53482.43968968001 2022-10-02,11:00:17.000,275,10993650,12605,0,1664708416,13087.114734249997,92.51482599000155,53482.397766960006 2022-10-02,11:00:18.000,275,10993630,12965,0,1664708417,13087.081052699992,92.45138382000005,53482.3069344 2022-10-02,11:00:19.000,275,10993610,13125,0,1664708418,13086.946326500001,92.3244994800043,53482.160204880005 2022-10-02,11:00:20.000,275,10993615,12725,0,1664708419,13086.838545539991,92.13417296999978,53482.17417912 2022-10-02,11:00:21.000,275,10993662,12925,0,1664708420,13086.777918749991,91.99319036999805,53482.06937232 2022-10-02,11:00:22.000,275,10993633,12885,0,1664708421,13086.64319255,91.79581473000144,53482.07635944 2022-10-02,11:00:23.000,275,10993632,12725,0,1664708422,13086.53541158999,91.63368474000163,53481.922642800004 2022-10-02,11:00:24.000,275,10993632,12885,0,1664708423,13086.380476459999,91.5208986600046,53481.86674584001 2022-10-02,11:00:25.000,275,10993623,12885,0,1664708424,13086.326585979994,91.44335823000438,53481.775913280006 2022-10-02,11:00:26.000,275,10993638,12765,0,1664708425,13086.306377049994,91.30237563000264,53481.68508072 2022-10-02,11:00:27.000,275,10993642,12605,0,1664708426,13086.265959189994,91.16139303000091,53481.5732868 2022-10-02,11:00:28.000,275,10993626,12605,0,1664708427,13086.239013949998,91.07680347000132,53481.46848 2022-10-02,11:00:29.000,275,10993612,12725,0,1664708428,13086.171650849989,90.97106652000366,53481.3986088 2022-10-02,11:00:30.000,275,10993609,12605,0,1664708429,13085.989770480002,90.93582086999959,53481.20995656 2022-10-02,11:00:31.000,275,10993630,12445,0,1664708430,13085.942616309992,90.85123131,53481.20995656 2022-10-02,11:00:52.000,275,10993638,12845,0,1664708451,13086.569093139995,90.64680654000404,53480.413424880004 2022-10-02,11:00:53.000,275,10993610,12885,0,1664708452,13086.629719929995,90.66795393000211,53480.3505408 2022-10-02,11:00:54.000,275,10993629,12885,0,1664708453,13086.838545539991,90.68205219000083,53480.32957944 2022-10-02,11:00:55.000,275,10993615,12845,0,1664708454,13087.040634839992,90.80893653000385,53480.364515040004 2022-10-02,11:00:56.000,275,10993627,12765,0,1664708455,13087.148415800002,90.98516478000238,53480.434386240006 2022-10-02,11:00:57.000,275,10993654,12885,0,1664708456,13087.168624730002,91.04155782000453,53480.420412 2022-10-02,11:00:58.000,275,10993646,12965,0,1664708457,13087.134943179997,91.15434390000155,53480.44836048 2022-10-02,11:00:59.000,275,10993632,12725,0,1664708458,13087.074316389997,91.2107369400037,53480.5601544 2022-10-02,11:01:00.000,275,10993649,12805,0,1664708459,13086.912644949996,91.33762127999944,53480.53919304 2022-10-02,11:01:01.000,275,10993609,12765,0,1664708460,13086.690346719995,91.28122824000457,53480.532205920004 2022-10-02,11:01:02.000,275,10993623,12685,0,1664708461,13086.51520265999,91.309424760002,53480.54618016001 2022-10-02,11:01:03.000,275,10993639,12965,0,1664708462,13086.407421699994,91.28122824000457,53480.483296080005 2022-10-02,11:01:04.000,275,10993618,12885,0,1664708463,13086.40068539,91.23188433000178,53480.434386240006 2022-10-02,11:01:05.000,275,10993619,12645,0,1664708464,13086.387212769994,91.20368781000434,53480.46233472 2022-10-02,11:01:06.000,275,10993619,12605,0,1664708465,13086.380476459999,91.18958954999835,53480.4902832 2022-10-02,11:01:07.000,275,10993626,12805,0,1664708466,13086.360267529999,91.2107369400037,53480.44137336 2022-10-02,11:01:08.000,275,10993626,12765,0,1664708467,13086.306377049994,91.18254041999899,53480.35752792001 2022-10-02,11:01:09.000,275,10993643,12685,0,1664708468,13086.286168119994,91.18958954999835,53480.385476400006 2022-10-02,11:01:10.000,275,10993669,12725,0,1664708469,13086.387212769994,91.22483520000242,53480.44137336 2022-10-02,11:01:11.000,275,10993604,12725,0,1664708470,13086.407421699994,91.31647389000136,53480.44836048 2022-10-02,11:01:12.000,275,10993643,12925,0,1664708471,13086.43436693999,91.44335823000438,53480.40643776001 2022-10-02,11:01:13.000,275,10993608,12645,0,1664708472,13086.47478479999,91.5208986600046,53480.40643776001 2022-10-02,11:01:14.000,275,10993624,12885,0,1664708473,13086.55562051999,91.57024257000012,53480.37150216 2022-10-02,11:01:15.000,275,10993614,12925,0,1664708474,13086.65666516999,91.54909518000204,53480.385476400006 2022-10-02,11:01:16.000,275,10993631,12685,0,1664708475,13086.777918749991,91.49270213999989,53480.49727032 2022-10-02,11:01:17.000,275,10993606,12885,0,1664708476,13086.771182439996,91.39401432000159,53480.4902832 2022-10-02,11:01:18.000,275,10993607,12765,0,1664708477,13086.73750088999,91.21778607000306,53480.52521880001 2022-10-02,11:01:19.000,275,10993661,12685,0,1664708478,13086.75770981999,91.10499998999876,53480.57412864001 2022-10-02,11:01:20.000,275,10993685,12885,0,1664708479,13086.72402827,90.99221391000174,53480.53919304 2022-10-02,11:01:21.000,275,10993630,12765,0,1664708480,13086.82507292,90.90057522000279,53480.64399984001 2022-10-02,11:01:22.000,275,10993621,13045,0,1664708481,13086.919381259991,90.90762435000215,53480.64399984001 2022-10-02,11:01:23.000,275,10993602,13165,0,1664708482,13086.946326500001,90.87942783000472,53480.63701272 2022-10-02,11:01:24.000,275,10993590,12845,0,1664708483,13086.946326500001,90.85828043999936,53480.67893544 2022-10-02,11:01:25.000,275,10993619,12965,0,1664708484,13087.047371150002,90.83008392000193,53480.67893544 2022-10-02,11:01:26.000,275,10993629,12605,0,1664708485,13087.161888419992,90.7877891399985,53480.7348324 2022-10-02,11:01:27.000,275,10993638,12765,0,1664708486,13087.262933069993,90.73844523000298,53480.71387104001 2022-10-02,11:01:28.000,275,10993650,12965,0,1664708487,13087.222515209993,90.7172978400049,53480.720858160006 2022-10-02,11:01:29.000,275,10993665,13125,0,1664708488,13087.128206870002,90.67500306000147,53480.75579376 2022-10-02,11:01:30.000,275,10993621,12725,0,1664708489,13087.013689599997,90.68205219000083,53480.72784528 2022-10-02,11:01:31.000,275,10993607,12925,0,1664708490,13087.000216979992,90.68205219000083,53480.78374224 2022-10-02,11:01:32.000,275,10993631,12765,0,1664708491,13087.033898529997,90.70319957999891,53480.7348324 2022-10-02,11:01:33.000,275,10993618,12965,0,1664708492,13087.235987829998,90.79483826999785,53480.83265208 2022-10-02,11:01:34.000,275,10993649,12765,0,1664708493,13087.310087239988,90.91467348000151,53480.79771648 2022-10-02,11:01:35.000,275,10993638,12605,0,1664708494,13087.323559859993,91.02041042999917,53480.86060056001 2022-10-02,11:01:36.000,275,10993668,12885,0,1664708495,13087.155152109997,91.04155782000453,53480.867587680004 2022-10-02,11:01:37.000,275,10993630,12965,0,1664708496,13087.000216979992,90.9499191299983,53480.90252328 2022-10-02,11:01:38.000,275,10993603,12765,0,1664708497,13086.84528185,90.94286999999895,53480.8745748 2022-10-02,11:01:39.000,275,10993665,12765,0,1664708498,13086.67687409999,90.92172261000087,53480.93047176001 2022-10-02,11:01:40.000,275,10993647,12925,0,1664708499,13086.609510999995,90.84418218000064,53480.89553616 2022-10-02,11:01:41.000,275,10993638,12885,0,1664708500,13086.70381934,90.74549436000234,53480.95842024001 2022-10-02,11:01:42.000,275,10993616,12885,0,1664708501,13086.865490780001,90.70319957999891,53480.90252328 2022-10-02,11:01:43.000,275,10993672,12565,0,1664708502,13087.047371150002,90.66795393000211,53480.944446 2022-10-02,11:01:44.000,275,10993660,12925,0,1664708503,13087.121470559992,90.64680654000404,53480.84662632 2022-10-02,11:01:45.000,275,10993657,13125,0,1664708504,13087.188833660002,90.62565914999868,53480.888549040006 2022-10-02,11:01:46.000,275,10993661,12725,0,1664708505,13087.155152109997,90.6538556700034,53480.90951040001 2022-10-02,11:01:47.000,275,10993638,12925,0,1664708506,13087.047371150002,90.6538556700034,53480.89553616 2022-10-02,11:01:48.000,275,10993630,12805,0,1664708507,13087.006953290002,90.66090480000275,53480.88156192001 2022-10-02,11:01:49.000,275,10993617,12885,0,1664708508,13087.040634839992,90.66090480000275,53480.90252328 2022-10-02,11:01:50.000,275,10993612,12805,0,1664708509,13087.054107459997,90.64680654000404,53480.867587680004 2022-10-02,11:01:51.000,275,10993652,12885,0,1664708510,13087.114734249997,90.56221698000445,53481.00034296 2022-10-02,11:01:52.000,275,10993616,13045,0,1664708511,13086.993480669997,90.46352915999887,53480.944446 2022-10-02,11:01:53.000,275,10993649,12765,0,1664708512,13086.905908640001,90.45648002999951,53480.93047176001 2022-10-02,11:01:54.000,275,10993638,12605,0,1664708513,13086.71729195999,90.42828351000207,53480.85361344 2022-10-02,11:01:55.000,275,10993624,12925,0,1664708514,13086.70381934,90.36484134000057,53480.916497520004 2022-10-02,11:01:56.000,275,10993645,12605,0,1664708515,13086.78465506,90.31549742999778,53480.888549040006 2022-10-02,11:01:57.000,275,10993628,12845,0,1664708516,13086.858754469991,90.23090786999819,53480.95143312 2022-10-02,11:01:58.000,275,10993642,12965,0,1664708517,13086.892436019996,90.12517092000053,53480.86060056001 2022-10-02,11:01:59.000,275,10993651,12925,0,1664708518,13086.932853879996,90.0476304900003,53480.83963920001 2022-10-02,11:02:00.000,275,10993632,12805,0,1664708519,13087.114734249997,89.95599180000136,53480.88156192001 2022-10-02,11:02:01.000,275,10993619,12765,0,1664708520,13087.182097349993,89.8361565899977,53480.89553616 2022-10-02,11:02:02.000,275,10993679,12605,0,1664708521,13087.235987829998,89.80796007000026,53480.84662632 2022-10-02,11:02:03.000,275,10993650,13045,0,1664708522,13087.215778899998,89.948942670002,53480.83963920001 2022-10-02,11:02:04.000,275,10993617,12965,0,1664708523,13087.054107459997,90.1604165700046,53480.79771648 2022-10-02,11:02:05.000,275,10993626,12565,0,1664708524,13086.905908640001,90.37189046999993,53480.74181952001 2022-10-02,11:02:06.000,275,10993596,12885,0,1664708525,13086.852018159996,90.48467655000422,53480.77675512 2022-10-02,11:02:07.000,275,10993602,12605,0,1664708526,13086.811600299996,90.51992220000102,53480.818677840005 2022-10-02,11:02:08.000,275,10993611,12605,0,1664708527,13086.811600299996,90.55516784999782,53480.748806640004 2022-10-02,11:02:09.000,275,10993671,12725,0,1664708528,13086.791391369996,90.56221698000445,53480.748806640004 2022-10-02,11:02:10.000,275,10993615,12605,0,1664708529,13086.78465506,90.6045117600006,53480.74181952001 2022-10-02,11:02:11.000,275,10993642,12685,0,1664708530,13086.750973509996,90.57631524000317,53480.79072936001 2022-10-02,11:02:12.000,275,10993612,12845,0,1664708531,13086.7442372,90.54811871999846,53480.78374224 2022-10-02,11:02:13.000,275,10993651,12685,0,1664708532,13086.65666516999,90.52697133000038,53480.83963920001 2022-10-02,11:02:14.000,275,10993609,12605,0,1664708533,13086.629719929995,90.51287307000166,53480.81169072001 2022-10-02,11:02:15.000,275,10993618,12965,0,1664708534,13086.609510999995,90.54811871999846,53480.88156192001 2022-10-02,11:02:16.000,275,10993653,12885,0,1664708535,13086.407421699994,90.69615044999955,53480.8745748 2022-10-02,11:02:17.000,275,10993621,12765,0,1664708536,13086.057133579998,90.85123131,53480.916497520004 2022-10-02,11:02:18.000,275,10993626,12765,0,1664708537,13085.572119259996,90.94286999999895,53480.83963920001 2022-10-02,11:02:19.000,275,10993622,12525,0,1664708538,13085.140995419999,90.9499191299983,53480.81169072001 2022-10-02,11:02:20.000,275,10993615,12805,0,1664708539,13084.824388849993,90.98516478000238,53480.85361344 2022-10-02,11:02:21.000,275,10993630,12685,0,1664708540,13084.467364420001,90.9992630400011,53480.79771648 2022-10-02,11:02:22.000,275,10993633,12805,0,1664708541,13084.02276796,91.02041042999917,53480.69290968001 2022-10-02,11:02:23.000,275,10993610,12685,0,1664708542,13083.618589359998,90.9499191299983,53480.60906424 2022-10-02,11:02:24.000,275,10993619,12965,0,1664708543,13083.254828619996,90.90057522000279,53480.46233472 2022-10-02,11:02:25.000,275,10993651,12685,0,1664708544,13082.870858949995,90.80188740000449,53480.32259232 2022-10-02,11:02:26.000,275,10993637,12645,0,1664708545,13082.702451199999,90.75959262000106,53480.245734000004 2022-10-02,11:02:27.000,275,10993631,12565,0,1664708546,13082.587933929994,90.69615044999955,53480.18284992 2022-10-02,11:02:28.000,275,10993608,12845,0,1664708547,13082.540779759998,90.70319957999891,53480.050094640006 2022-10-02,11:02:29.000,275,10993648,12965,0,1664708548,13082.473416659988,90.68205219000083,53479.910352240004 2022-10-02,11:02:30.000,275,10993626,12925,0,1664708549,13082.419526179998,90.68205219000083,53479.8265068 2022-10-02,11:02:31.000,275,10993668,12445,0,1664708550,13082.325217839993,90.62565914999868,53479.8265068 2022-10-02,11:02:32.000,275,10993666,12765,0,1664708551,13082.190491640002,90.56221698000445,53479.693751520004 2022-10-02,11:02:33.000,275,10993633,12925,0,1664708552,13082.015347579996,90.45648002999951,53479.53304776 2022-10-02,11:02:34.000,275,10993667,12765,0,1664708553,13081.981666029991,90.33664482000313,53479.477150800005 2022-10-02,11:02:35.000,275,10993641,12685,0,1664708554,13081.96819341,90.20976048000011,53479.43522808 2022-10-02,11:02:36.000,275,10993659,12685,0,1664708555,13081.94798448,90.08287614000437,53479.34439552 2022-10-02,11:02:37.000,275,10993656,12925,0,1664708556,13081.974929719996,89.93484441000328,53479.28151144001 2022-10-02,11:02:38.000,275,10993668,12645,0,1664708557,13082.177019019997,89.81500919999962,53479.29548568 2022-10-02,11:02:39.000,275,10993671,12765,0,1664708558,13082.345426769993,89.6035353000043,53479.22561448 2022-10-02,11:02:40.000,275,10993629,12605,0,1664708559,13082.439735109998,89.32861923000019,53479.141769040005 2022-10-02,11:02:41.000,275,10993684,12845,0,1664708560,13082.507098209993,89.18763662999845,53479.022988000004 2022-10-02,11:02:42.000,275,10993666,12685,0,1664708561,13082.540779759998,89.21583315000316,53479.00901376 2022-10-02,11:02:43.000,275,10993643,12765,0,1664708562,13082.493625589988,89.3427174899989,53479.00901376 2022-10-02,11:02:44.000,275,10993654,12845,0,1664708563,13082.412789870003,89.37796314000298,53478.84831000001 2022-10-02,11:02:45.000,275,10993629,12605,0,1664708564,13082.507098209993,89.3920614000017,53478.82734864001 2022-10-02,11:02:46.000,275,10993695,13045,0,1664708565,13082.688978579994,89.3427174899989,53478.83433576 2022-10-02,11:02:47.000,275,10993655,12725,0,1664708566,13082.850650019995,89.22993141000188,53478.82734864001 2022-10-02,11:02:48.000,275,10993648,12965,0,1664708567,13082.97863990999,89.10304706999887,53478.82734864001 2022-10-02,11:02:49.000,275,10993682,12765,0,1664708568,13083.1066298,88.9973101200012,53478.84831000001 2022-10-02,11:02:50.000,275,10993644,12885,0,1664708569,13083.14704766,88.8986223000029,53478.806387280005 2022-10-02,11:02:51.000,275,10993616,12805,0,1664708570,13083.328928030001,88.76468883000052,53478.84132288 2022-10-02,11:02:52.000,275,10993643,12925,0,1664708571,13083.504072089992,88.73649231000309,53478.89023272 2022-10-02,11:02:53.000,275,10993662,12725,0,1664708572,13083.598380429998,88.76468883000052,53478.96709104001 2022-10-02,11:02:54.000,275,10993653,12965,0,1664708573,13083.463654229992,88.73649231000309,53478.93215544 2022-10-02,11:02:55.000,275,10993669,12805,0,1664708574,13083.254828619996,88.6871484000003,53478.91818120001 2022-10-02,11:02:56.000,275,10993622,12765,0,1664708575,13083.09989348999,88.70829578999837,53478.974078160005 2022-10-02,11:02:57.000,275,10993608,12765,0,1664708576,13082.96516729,88.70124665999901,53478.93914256 2022-10-02,11:02:58.000,275,10993636,12845,0,1664708577,13082.96516729,88.71534491999773,53478.96709104001 2022-10-02,11:02:59.000,275,10993655,12685,0,1664708578,13082.911276809995,88.76468883000052,53478.89721984001 2022-10-02,11:03:00.000,275,10993667,12765,0,1664708579,13082.84391371,88.85632751999947,53478.86927136001 2022-10-02,11:03:01.000,275,10993674,12925,0,1664708580,13082.81696846999,88.7999344800046,53478.96709104001 2022-10-02,11:03:02.000,275,10993660,12965,0,1664708581,13082.769814299994,88.7999344800046,53478.94612968001 2022-10-02,11:03:03.000,275,10993717,12725,0,1664708582,13082.729396439994,88.79288534999796,53478.93215544 2022-10-02,11:03:04.000,275,10993670,12925,0,1664708583,13082.608142859994,88.7999344800046,53478.8133744 2022-10-02,11:03:05.000,275,10993664,12765,0,1664708584,13082.574461309989,88.87747491000482,53478.79241304 2022-10-02,11:03:06.000,275,10993660,12765,0,1664708585,13082.412789870003,88.9620644700044,53478.79241304 2022-10-02,11:03:07.000,275,10993621,12765,0,1664708586,13082.271327360002,89.06780142000207,53478.84132288 2022-10-02,11:03:08.000,275,10993642,12725,0,1664708587,13082.116392229997,89.08189968000079,53478.72952896001 2022-10-02,11:03:09.000,275,10993651,12965,0,1664708588,13082.116392229997,89.13124359000358,53478.757477440005 2022-10-02,11:03:10.000,275,10993642,12805,0,1664708589,13082.163546399992,89.0959979399995,53478.77145168 2022-10-02,11:03:11.000,275,10993680,12525,0,1664708590,13082.264591049992,89.02550663999864,53478.78542592 2022-10-02,11:03:12.000,275,10993667,12965,0,1664708591,13082.331954150002,88.96911360000377,53478.68061912001 2022-10-02,11:03:13.000,275,10993667,12765,0,1664708592,13082.345426769993,89.01140837999992,53478.63170928001 2022-10-02,11:03:14.000,275,10993673,12965,0,1664708593,13082.230909500002,89.10304706999887,53478.63170928001 2022-10-02,11:03:15.000,275,10993639,12605,0,1664708594,13082.170282710002,89.22993141000188,53478.57581232 2022-10-02,11:03:16.000,275,10993668,12965,0,1664708595,13082.143337469992,89.38501227000233,53478.56183808001 2022-10-02,11:03:17.000,275,10993644,12765,0,1664708596,13082.217436879997,89.48370009000064,53478.58279944001 2022-10-02,11:03:18.000,275,10993662,12885,0,1664708597,13082.264591049992,89.54714226000215,53478.52690248 2022-10-02,11:03:19.000,275,10993698,12805,0,1664708598,13082.412789870003,89.54009313000279,53478.519915360004 2022-10-02,11:03:20.000,275,10993691,12525,0,1664708599,13082.641824409999,89.58238790999894,53478.50594112 2022-10-02,11:03:21.000,275,10993638,12925,0,1664708600,13082.91801311999,89.6035353000043,53478.54786384 2022-10-02,11:03:22.000,275,10993618,12925,0,1664708601,13083.248092310001,89.64583008000045,53478.59677368 2022-10-02,11:03:23.000,275,10993651,12725,0,1664708602,13083.557962569997,89.66697746999853,53478.59677368 2022-10-02,11:03:24.000,275,10993671,12645,0,1664708603,13083.793733419989,89.68812486000388,53478.72952896001 2022-10-02,11:03:25.000,275,10993662,13045,0,1664708604,13084.009295339994,89.65992833999917,53478.736516080004 2022-10-02,11:03:26.000,275,10993657,12805,0,1664708605,13084.211384639995,89.7022231200026,53478.91119408 2022-10-02,11:03:27.000,275,10993625,12685,0,1664708606,13084.34611084,89.64583008000045,53478.9531168 2022-10-02,11:03:28.000,275,10993651,12765,0,1664708607,13084.373056079996,89.71632138000132,53479.0579236 2022-10-02,11:03:29.000,275,10993645,12885,0,1664708608,13084.312429289996,89.7374687699994,53479.00202664 2022-10-02,11:03:30.000,275,10993641,12965,0,1664708609,13084.26527512,89.72337051000068,53479.11382056001 2022-10-02,11:03:31.000,275,10993662,12645,0,1664708610,13084.31916559999,89.78681268000219,53479.23260160001 2022-10-02,11:03:32.000,275,10993639,12805,0,1664708611,13084.251802499995,89.71632138000132,53479.30247280001 2022-10-02,11:03:33.000,275,10993589,12885,0,1664708612,13084.251802499995,89.65992833999917,53479.36535688 2022-10-02,11:03:34.000,275,10993634,12765,0,1664708613,13084.170966779995,89.62468269000237,53479.37234400001 2022-10-02,11:03:35.000,275,10993608,12805,0,1664708614,13084.11707629999,89.5894370399983,53479.379331120006 2022-10-02,11:03:36.000,275,10993638,12805,0,1664708615,13084.1844394,89.6035353000043,53479.49811216001 2022-10-02,11:03:37.000,275,10993611,12725,0,1664708616,13084.15749415999,89.63878095000109,53479.547022000006 2022-10-02,11:03:38.000,275,10993607,12925,0,1664708617,13084.130548919995,89.61763356000301,53479.54003488001 2022-10-02,11:03:39.000,275,10993629,12645,0,1664708618,13084.231593569995,89.59648616999766,53479.55400912 2022-10-02,11:03:40.000,275,10993634,13005,0,1664708619,13084.3865287,89.63878095000109,53479.60291896 2022-10-02,11:03:41.000,275,10993625,12925,0,1664708620,13084.561672759992,89.7374687699994,53479.63086744 2022-10-02,11:03:42.000,275,10993607,12725,0,1664708621,13084.629035860002,89.94189354000264,53479.70772576001 2022-10-02,11:03:43.000,275,10993624,12845,0,1664708622,13084.635772169997,90.18861309000204,53479.693751520004 2022-10-02,11:03:44.000,275,10993661,12685,0,1664708623,13084.615563239997,90.41418525000336,53479.73567424001 2022-10-02,11:03:45.000,275,10993619,12805,0,1664708624,13084.655981099997,90.56926611000381,53479.72868712 2022-10-02,11:03:46.000,275,10993612,12965,0,1664708625,13084.736816819997,90.68205219000083,53479.84048104 2022-10-02,11:03:47.000,275,10993663,12765,0,1664708626,13084.777234679997,90.73844523000298,53479.980223440005 2022-10-02,11:03:48.000,275,10993614,13045,0,1664708627,13084.649244790002,90.80188740000449,53480.0361204 2022-10-02,11:03:49.000,275,10993638,12645,0,1664708628,13084.480837039991,90.81598566000321,53479.99419768 2022-10-02,11:03:50.000,275,10993609,12765,0,1664708629,13084.34611084,90.85123131,53480.0361204 2022-10-02,11:03:51.000,275,10993678,12765,0,1664708630,13084.292220359996,90.7877891399985,53480.16188856 2022-10-02,11:03:52.000,275,10993642,13045,0,1664708631,13084.12381261,90.76664175000042,53480.147914320005 2022-10-02,11:03:53.000,275,10993646,12605,0,1664708632,13084.09686736999,90.74549436000234,53480.21079840001 2022-10-02,11:03:54.000,275,10993633,12645,0,1664708633,13083.91498699999,90.72434697000426,53480.266695360006 2022-10-02,11:03:55.000,275,10993654,12965,0,1664708634,13083.867832829994,90.61861001999932,53480.25272112 2022-10-02,11:03:56.000,275,10993643,12645,0,1664708635,13083.97561378999,90.61156088999996,53480.33656656001 2022-10-02,11:03:57.000,275,10993620,12805,0,1664708636,13084.07665843999,90.48467655000422,53480.42739912001 2022-10-02,11:03:58.000,275,10993627,12645,0,1664708637,13084.049713199995,90.393037859998,53480.39246352 2022-10-02,11:03:59.000,275,10993638,12685,0,1664708638,13084.14402154,90.2943500399997,53480.385476400006 2022-10-02,11:04:00.000,275,10993619,12805,0,1664708639,13084.22485726,90.18156396000268,53480.483296080005 2022-10-02,11:04:01.000,275,10993650,12805,0,1664708640,13084.373056079996,90.03353223000158,53480.532205920004 2022-10-02,11:04:02.000,275,10993651,12685,0,1664708641,13084.487573350001,89.93484441000328,53480.50425744001 2022-10-02,11:04:03.000,275,10993634,12765,0,1664708642,13084.669453720002,89.86435311000241,53480.62303848001 2022-10-02,11:04:04.000,275,10993643,12725,0,1664708643,13084.777234679997,89.77271442000347,53480.61605136 2022-10-02,11:04:05.000,275,10993606,12725,0,1664708644,13084.979323979998,89.80796007000026,53480.6649612 2022-10-02,11:04:06.000,275,10993683,13005,0,1664708645,13085.268985309995,89.80796007000026,53480.75579376 2022-10-02,11:04:07.000,275,10993628,12885,0,1664708646,13085.53843770999,89.8361565899977,53480.86060056001 2022-10-02,11:04:08.000,275,10993653,12765,0,1664708647,13085.740527009992,89.89959875999921,53480.88156192001 2022-10-02,11:04:09.000,275,10993631,12885,0,1664708648,13085.673163909996,89.948942670002,53480.83265208 2022-10-02,11:04:10.000,275,10993619,13085,0,1664708649,13085.632746049996,89.9841883199988,53480.95842024001 2022-10-02,11:04:11.000,275,10993608,12885,0,1664708650,13085.62600974,89.93484441000328,53481.154059600005 2022-10-02,11:04:12.000,275,10993616,12805,0,1664708651,13085.52496509,89.90664788999857,53481.202969440004 2022-10-02,11:04:13.000,275,10993636,12565,0,1664708652,13085.42392044,89.82205832999898,53481.16104672 2022-10-02,11:04:14.000,275,10993622,12845,0,1664708653,13085.349821029995,89.75861616000475,53481.20995656 2022-10-02,11:04:15.000,275,10993623,12645,0,1664708654,13085.349821029995,89.66697746999853,53481.321750480005 2022-10-02,11:04:16.000,275,10993679,12965,0,1664708655,13085.329612099995,89.61763356000301,53481.38463456001 2022-10-02,11:04:17.000,275,10993608,12845,0,1664708656,13085.309403169995,89.54009313000279,53481.391621680006 2022-10-02,11:04:18.000,275,10993642,12645,0,1664708657,13085.11405017999,89.56828965000022,53481.41258304001 2022-10-02,11:04:19.000,275,10993643,12685,0,1664708658,13084.999532909998,89.48370009000064,53481.391621680006 2022-10-02,11:04:20.000,275,10993620,12605,0,1664708659,13084.972587669989,89.42730704999849,53481.48245424001 2022-10-02,11:04:21.000,275,10993584,12805,0,1664708660,13084.986060289993,89.40615966000041,53481.51738984 2022-10-02,11:04:22.000,275,10993631,12725,0,1664708661,13084.965851359993,89.40615966000041,53481.587261040004 2022-10-02,11:04:23.000,275,10993655,12805,0,1664708662,13084.918697189998,89.49074922,53481.55232544001 2022-10-02,11:04:24.000,275,10993662,12885,0,1664708663,13084.669453720002,89.51189660999808,53481.5034156 2022-10-02,11:04:25.000,275,10993648,12765,0,1664708664,13084.581881689992,89.44845444000384,53481.53136408001 2022-10-02,11:04:26.000,275,10993624,12605,0,1664708665,13084.460628109991,89.41320878999977,53481.51040272001 2022-10-02,11:04:27.000,275,10993598,12965,0,1664708666,13084.3865287,89.36386488000426,53481.48245424001 2022-10-02,11:04:28.000,275,10993631,12805,0,1664708667,13084.292220359996,89.33566835999954,53481.45450576 2022-10-02,11:04:29.000,275,10993626,12965,0,1664708668,13084.25853880999,89.38501227000233,53481.46848 2022-10-02,11:04:30.000,275,10993661,12765,0,1664708669,13084.231593569995,89.34976661999826,53481.51738984 2022-10-02,11:04:31.000,275,10993673,13005,0,1664708670,13084.211384639995,89.27927532000467,53481.46848 2022-10-02,11:04:32.000,275,10993669,12725,0,1664708671,13084.32590191,89.15944011000101,53481.440531520006 2022-10-02,11:04:33.000,275,10993619,12605,0,1664708672,13084.527991210001,89.02550663999864,53481.40559592 2022-10-02,11:04:34.000,275,10993652,12605,0,1664708673,13084.709871580002,88.96911360000377,53481.34969896 2022-10-02,11:04:35.000,275,10993619,12885,0,1664708674,13085.006269219994,88.8986223000029,53481.370660320004 2022-10-02,11:04:36.000,275,10993642,12685,0,1664708675,13085.32287579,88.85632751999947,53481.41258304001 2022-10-02,11:04:37.000,275,10993621,12925,0,1664708676,13085.693372839996,88.9338679499997,53481.489441360005 2022-10-02,11:04:38.000,275,10993607,12645,0,1664708677,13085.881989519992,88.98321186000248,53481.58027392001 2022-10-02,11:04:39.000,275,10993630,12605,0,1664708678,13085.861780589992,89.08894881000015,53481.587261040004 2022-10-02,11:04:40.000,275,10993637,12925,0,1664708679,13085.828099040002,89.08894881000015,53481.67110648 2022-10-02,11:04:41.000,275,10993655,12685,0,1664708680,13085.659691289991,89.08189968000079,53481.72001632001 2022-10-02,11:04:42.000,275,10993673,12645,0,1664708681,13085.60580081,89.06780142000207,53481.7829004 2022-10-02,11:04:43.000,275,10993627,12805,0,1664708682,13085.551910329996,89.00435925000056,53481.81084888 2022-10-02,11:04:44.000,275,10993620,12965,0,1664708683,13085.56538295,88.94091707999905,53481.83181024 2022-10-02,11:04:45.000,275,10993600,12725,0,1664708684,13085.58559188,88.95501533999777,53481.92962992 2022-10-02,11:04:46.000,275,10993676,12645,0,1664708685,13085.49801984999,88.87042577999819,53482.0274496 2022-10-02,11:04:47.000,275,10993622,12605,0,1664708686,13085.450865679995,88.84927839000011,53482.062385200006 2022-10-02,11:04:48.000,275,10993608,12605,0,1664708687,13085.41718412999,88.84222926000075,53482.14623064 2022-10-02,11:04:49.000,275,10993646,12845,0,1664708688,13085.34308472,88.83518013000139,53482.090333680004 2022-10-02,11:04:50.000,275,10993625,12845,0,1664708689,13085.309403169995,88.7999344800046,53482.111295040006 2022-10-02,11:04:51.000,275,10993639,12965,0,1664708690,13085.370029959995,88.71534491999773,53482.25103744001 2022-10-02,11:04:52.000,275,10993656,12725,0,1664708691,13085.43739305999,88.77878708999924,53482.24405032 2022-10-02,11:04:53.000,275,10993619,12765,0,1664708692,13085.47781091999,88.80698361000395,53482.230076080006 2022-10-02,11:04:54.000,275,10993648,12805,0,1664708693,13085.49801984999,88.83518013000139,53482.34885712001 2022-10-02,11:04:55.000,275,10993628,12965,0,1664708694,13085.599064499991,88.74354144000245,53482.40475408 2022-10-02,11:04:56.000,275,10993657,12725,0,1664708695,13085.747263320001,88.6519027500035,53482.40475408 2022-10-02,11:04:57.000,275,10993658,12765,0,1664708696,13085.922407379992,88.58141145000263,53482.425715440004 2022-10-02,11:04:58.000,275,10993636,12885,0,1664708697,13086.030188340002,88.48977276000369,53482.425715440004 2022-10-02,11:04:59.000,275,10993653,13085,0,1664708698,13086.030188340002,88.41928146000282,53482.53052224 2022-10-02,11:05:00.000,275,10993620,12765,0,1664708699,13086.036924649998,88.37698667999939,53482.6213548 2022-10-02,11:05:01.000,275,10993627,12925,0,1664708700,13085.969561550002,88.36288842000067,53482.70520024001 2022-10-02,11:05:02.000,275,10993612,12885,0,1664708701,13086.016715719998,88.36288842000067,53482.7960328 2022-10-02,11:05:03.000,275,10993639,12845,0,1664708702,13086.063869889993,88.36993755000003,53482.83795552 2022-10-02,11:05:04.000,275,10993616,12965,0,1664708703,13086.198596089998,88.41223233000346,53482.865904 2022-10-02,11:05:05.000,275,10993610,12885,0,1664708704,13086.367003839994,88.43337972000154,53482.95673656 2022-10-02,11:05:06.000,275,10993615,12885,0,1664708705,13086.43436693999,88.42633059000218,53483.05455624 2022-10-02,11:05:07.000,275,10993638,12885,0,1664708706,13086.49499372999,88.39108493999811,53483.15936304001 2022-10-02,11:05:08.000,275,10993670,12685,0,1664708707,13086.62298362,88.32059364000452,53483.2501956 2022-10-02,11:05:09.000,275,10993653,12805,0,1664708708,13086.838545539991,88.22190581999894,53483.34801528 2022-10-02,11:05:10.000,275,10993651,12765,0,1664708709,13087.027162220002,88.17256191000342,53483.46679632 2022-10-02,11:05:11.000,275,10993631,12965,0,1664708710,13087.107997940002,88.32059364000452,53483.53666752 2022-10-02,11:05:12.000,275,10993614,12845,0,1664708711,13086.899172329991,88.5391166699992,53483.58557736 2022-10-02,11:05:13.000,275,10993621,12805,0,1664708712,13086.67687409999,88.70124665999901,53483.64147432001 2022-10-02,11:05:14.000,275,10993637,12805,0,1664708713,13086.45457586999,88.82108187000267,53483.66243568001 2022-10-02,11:05:15.000,275,10993612,12885,0,1664708714,13086.286168119994,88.85632751999947,53483.67640992 2022-10-02,11:05:16.000,275,10993647,12685,0,1664708715,13086.319849669999,88.83518013000139,53483.81615232 2022-10-02,11:05:17.000,275,10993637,12605,0,1664708716,13086.340058599999,88.72239405000437,53483.837113680005 2022-10-02,11:05:18.000,275,10993622,12725,0,1664708717,13086.41415800999,88.67305014000158,53483.89301064 2022-10-02,11:05:19.000,275,10993611,12885,0,1664708718,13086.46131218,88.63780449000478,53483.886023520005 2022-10-02,11:05:20.000,275,10993643,12605,0,1664708719,13086.569093139995,88.58846058000199,53484.01179168 2022-10-02,11:05:21.000,275,10993613,12605,0,1664708720,13086.690346719995,88.53206753999984,53484.053714400005 2022-10-02,11:05:22.000,275,10993657,12965,0,1664708721,13086.798127679991,88.5391166699992,53484.10961136 2022-10-02,11:05:23.000,275,10993617,12965,0,1664708722,13086.912644949996,88.68009927000094,53484.14454696001 2022-10-02,11:05:24.000,275,10993649,12845,0,1664708723,13086.993480669997,88.77878708999924,53484.21441816001 2022-10-02,11:05:25.000,275,10993590,12805,0,1664708724,13086.959799119992,88.88452404000418,53484.25634088 2022-10-02,11:05:26.000,275,10993617,12645,0,1664708725,13086.912644949996,88.97616273000313,53484.44499312 2022-10-02,11:05:27.000,275,10993611,12605,0,1664708726,13086.68361041,89.04665403000399,53484.438006000004 2022-10-02,11:05:28.000,275,10993621,13005,0,1664708727,13086.48152111,89.1453418500023,53484.46595448 2022-10-02,11:05:29.000,275,10993667,12885,0,1664708728,13086.212068709989,89.26517705999868,53484.43101888001 2022-10-02,11:05:30.000,275,10993583,12445,0,1664708729,13086.063869889993,89.41320878999977,53484.45198024001 2022-10-02,11:05:31.000,275,10993639,12805,0,1664708730,13085.996506789998,89.50484747999872,53484.48691584 2022-10-02,11:05:32.000,275,10993619,12925,0,1664708731,13085.983034169993,89.49074922,53484.507877200005 2022-10-02,11:05:33.000,275,10993638,13125,0,1664708732,13085.983034169993,89.39911053000105,53484.46595448 2022-10-02,11:05:34.000,275,10993610,12805,0,1664708733,13085.962825239993,89.28632445000403,53484.45198024001 2022-10-02,11:05:35.000,275,10993623,12885,0,1664708734,13085.976297859997,89.1453418500023,53484.52883856001 2022-10-02,11:05:36.000,275,10993676,12605,0,1664708735,13085.956088929997,89.06075229000271,53484.605696880004 2022-10-02,11:05:37.000,275,10993630,12925,0,1664708736,13085.814626419997,88.95501533999777,53484.56377416 2022-10-02,11:05:38.000,275,10993647,12765,0,1664708737,13085.733790699996,88.91976969000098,53484.53582568 2022-10-02,11:05:39.000,275,10993619,12805,0,1664708738,13085.753999629997,88.87042577999819,53484.605696880004 2022-10-02,11:05:40.000,275,10993613,12845,0,1664708739,13085.801153799992,88.82108187000267,53484.66858096001 2022-10-02,11:05:41.000,275,10993609,12885,0,1664708740,13085.740527009992,88.82813100000203,53484.65460672 2022-10-02,11:05:42.000,275,10993616,12925,0,1664708741,13085.619273429991,88.82813100000203,53484.70351656 2022-10-02,11:05:43.000,275,10993652,12725,0,1664708742,13085.56538295,88.79288534999796,53484.68954232 2022-10-02,11:05:44.000,275,10993608,12725,0,1664708743,13085.53843770999,88.79288534999796,53484.612684 2022-10-02,11:05:45.000,275,10993658,12965,0,1664708744,13085.58559188,88.84927839000011,53484.64063248 2022-10-02,11:05:46.000,275,10993661,12845,0,1664708745,13085.693372839996,88.91272056000162,53484.70351656 2022-10-02,11:05:47.000,275,10993632,13085,0,1664708746,13085.727054390001,88.97616273000313,53484.71749080001 2022-10-02,11:05:48.000,275,10993620,12885,0,1664708747,13085.727054390001,88.9620644700044,53484.66858096001 2022-10-02,11:05:49.000,275,10993609,12965,0,1664708748,13085.895462139997,88.97616273000313,53484.74543928001 2022-10-02,11:05:50.000,275,10993655,12645,0,1664708749,13086.097551439998,88.97616273000313,53484.88518168001 2022-10-02,11:05:51.000,275,10993610,12685,0,1664708750,13086.239013949998,89.00435925000056,53484.94806576 2022-10-02,11:05:52.000,275,10993603,12805,0,1664708751,13086.313113359989,89.08189968000079,53484.90614304001 2022-10-02,11:05:53.000,275,10993642,12965,0,1664708752,13086.346794909994,89.07485055000143,53485.05287256001 2022-10-02,11:05:54.000,275,10993651,12685,0,1664708753,13086.306377049994,89.11009619999822,53485.09479528 2022-10-02,11:05:55.000,275,10993650,12565,0,1664708754,13086.299640739999,89.18763662999845,53485.16466648 2022-10-02,11:05:56.000,275,10993637,12805,0,1664708755,13086.37374014999,89.27222618999804,53485.29043464001 2022-10-02,11:05:57.000,275,10993644,12605,0,1664708756,13086.37374014999,89.37091401000362,53485.36729296001 2022-10-02,11:05:58.000,275,10993631,12765,0,1664708757,13086.47478479999,89.43435617999785,53485.41620280001 2022-10-02,11:05:59.000,275,10993618,12845,0,1664708758,13086.53541158999,89.42730704999849,53485.514022480005 2022-10-02,11:06:00.000,275,10993635,12885,0,1664708759,13086.62298362,89.40615966000041,53485.611842160004 2022-10-02,11:06:01.000,275,10993616,12965,0,1664708760,13086.72402827,89.3568157500049,53485.730623200005 2022-10-02,11:06:02.000,275,10993593,12605,0,1664708761,13086.818336609991,89.3427174899989,53485.78652016 2022-10-02,11:06:03.000,275,10993625,12645,0,1664708762,13086.878963399991,89.36386488000426,53485.947223920004 2022-10-02,11:06:04.000,275,10993642,12925,0,1664708763,13086.939590189992,89.40615966000041,53486.017095120005 2022-10-02,11:06:05.000,275,10993629,12925,0,1664708764,13087.013689599997,89.49074922,53486.066004960005 2022-10-02,11:06:06.000,275,10993654,12925,0,1664708765,13087.027162220002,89.56828965000022,53486.24068296 2022-10-02,11:06:07.000,275,10993630,12725,0,1664708766,13086.878963399991,89.58238790999894,53486.31754128 2022-10-02,11:06:08.000,275,10993638,12805,0,1664708767,13086.59603837999,89.58238790999894,53486.33151552 2022-10-02,11:06:09.000,275,10993642,12565,0,1664708768,13086.326585979994,89.50484747999872,53486.43632232 2022-10-02,11:06:10.000,275,10993668,12725,0,1664708769,13086.003243099993,89.3920614000017,53486.40837384 2022-10-02,11:06:11.000,275,10993630,12765,0,1664708770,13085.767472250001,89.18763662999845,53486.520167760005 2022-10-02,11:06:12.000,275,10993613,12805,0,1664708771,13085.39697519999,89.04665403000399,53486.50619352 2022-10-02,11:06:13.000,275,10993624,12845,0,1664708772,13084.938906119998,88.92681882000034,53486.569077600005 2022-10-02,11:06:14.000,275,10993617,12805,0,1664708773,13084.521254899992,88.81403274000331,53486.56209048001 2022-10-02,11:06:15.000,275,10993655,12525,0,1664708774,13084.170966779995,88.60960797000007,53486.4992064 2022-10-02,11:06:16.000,275,10993649,12605,0,1664708775,13083.901514379999,88.42633059000218,53486.43632232 2022-10-02,11:06:17.000,275,10993656,12605,0,1664708776,13083.706161389993,88.2289549499983,53486.401386720005 2022-10-02,11:06:18.000,275,10993607,13125,0,1664708777,13083.632061980003,87.9963336600049,53486.31754128 2022-10-02,11:06:19.000,275,10993626,12765,0,1664708778,13083.591644120002,87.82715453999845,53486.24767008001 2022-10-02,11:06:20.000,275,10993639,12725,0,1664708779,13083.719634009998,87.69322107000335,53486.26164432 2022-10-02,11:06:21.000,275,10993655,13045,0,1664708780,13083.91498699999,87.55223847000161,53486.25465720001 2022-10-02,11:06:22.000,275,10993657,12445,0,1664708781,13083.99582271999,87.48174717000074,53486.25465720001 2022-10-02,11:06:23.000,275,10993573,12805,0,1664708782,13084.01603164999,87.4253541299986,53486.17081176 2022-10-02,11:06:24.000,275,10993648,12885,0,1664708783,13083.97561378999,87.30551892000221,53486.08696632001 2022-10-02,11:06:25.000,275,10993689,12685,0,1664708784,13084.00255903,87.13633980000304,53486.135876160006 2022-10-02,11:06:26.000,275,10993664,12605,0,1664708785,13084.07665843999,87.01650458999939,53486.1498504 2022-10-02,11:06:27.000,275,10993627,12685,0,1664708786,13084.04297689,87.01650458999939,53486.1498504 2022-10-02,11:06:28.000,275,10993609,12925,0,1664708787,13084.03624057999,86.96716068000387,53486.114914800004 2022-10-02,11:06:29.000,275,10993603,12605,0,1664708788,13084.16423047,86.97420981000323,53486.19876024 2022-10-02,11:06:30.000,275,10993631,12925,0,1664708789,13084.373056079996,86.99535720000131,53486.14286328 2022-10-02,11:06:31.000,275,10993568,12845,0,1664708790,13084.662717409992,87.09404501999961,53486.25465720001 2022-10-02,11:06:32.000,275,10993642,12925,0,1664708791,13084.844597779993,87.18568370999856,53486.282605680004 2022-10-02,11:06:33.000,275,10993628,12925,0,1664708792,13084.965851359993,87.2420767500007,53486.36645112 2022-10-02,11:06:34.000,275,10993652,12685,0,1664708793,13085.053423389989,87.29846979000286,53486.36645112 2022-10-02,11:06:35.000,275,10993612,12885,0,1664708794,13085.23530375999,87.22797849000199,53486.40837384 2022-10-02,11:06:36.000,275,10993624,12845,0,1664708795,13085.652954979996,87.15043806000176,53486.54811624 2022-10-02,11:06:37.000,275,10993649,12885,0,1664708796,13086.077342509998,87.0306028499981,53486.7437556 2022-10-02,11:06:38.000,275,10993669,12525,0,1664708797,13086.40068539,87.01650458999939,53486.79965256001 2022-10-02,11:06:39.000,275,10993644,12765,0,1664708798,13086.649928859995,86.95306241999788,53486.904459360005 2022-10-02,11:06:40.000,275,10993622,12765,0,1664708799,13087.006953290002,86.99535720000131,53487.08612448001 2022-10-02,11:06:41.000,275,10993646,13005,0,1664708800,13087.215778899998,87.07289763000153,53487.2677896 2022-10-02,11:06:42.000,275,10993644,12645,0,1664708801,13087.458286059998,87.18568370999856,53487.3725964 2022-10-02,11:06:43.000,275,10993641,12925,0,1664708802,13087.6199575,87.34781369999837,53487.48439032 2022-10-02,11:06:44.000,275,10993661,12845,0,1664708803,13087.75468369999,87.36896109000372,53487.61015848 2022-10-02,11:06:45.000,275,10993625,12645,0,1664708804,13087.929827759996,87.36191196000436,53487.756887999996 2022-10-02,11:06:46.000,275,10993593,12605,0,1664708805,13088.057817649991,87.31961718000093,53487.93855312 2022-10-02,11:06:47.000,275,10993619,12645,0,1664708806,13088.118444439991,87.23502762000135,53488.11323112 2022-10-02,11:06:48.000,275,10993639,12965,0,1664708807,13088.037608719991,87.1786345799992,53488.21803792001 2022-10-02,11:06:49.000,275,10993648,12805,0,1664708808,13087.84225573,87.19978197000455,53488.26694776001 2022-10-02,11:06:50.000,275,10993615,12965,0,1664708809,13087.687320599995,87.21388023000327,53488.39271592 2022-10-02,11:06:51.000,275,10993603,12765,0,1664708810,13087.67384797999,87.12224154000432,53488.53944544 2022-10-02,11:06:52.000,275,10993636,12685,0,1664708811,13087.75468369999,87.07289763000153,53488.62329088001 2022-10-02,11:06:53.000,275,10993609,12805,0,1664708812,13087.8220468,86.99535720000131,53488.71412344 2022-10-02,11:06:54.000,275,10993633,12925,0,1664708813,13087.93656406999,86.93896415999916,53488.797968880004 2022-10-02,11:06:55.000,275,10993638,12685,0,1664708814,13087.97698192999,86.88257112000429,53488.92373704 2022-10-02,11:06:56.000,275,10993665,12805,0,1664708815,13087.950036689996,86.87552198999765,53489.00758248001 2022-10-02,11:06:57.000,275,10993639,12885,0,1664708816,13087.92309145,86.79093242999807,53489.05649232001 2022-10-02,11:06:58.000,275,10993646,12605,0,1664708817,13087.86246466,86.76273591000063,53489.06347944 2022-10-02,11:06:59.000,275,10993602,12765,0,1664708818,13087.828783109995,86.57945853000274,53489.17527336001 2022-10-02,11:07:00.000,275,10993638,12645,0,1664708819,13087.84225573,86.438475930001,53489.17527336001 2022-10-02,11:07:01.000,275,10993641,12765,0,1664708820,13087.78162894,86.44552506000036,53489.34995136 2022-10-02,11:07:02.000,275,10993647,12885,0,1664708821,13087.61322118999,86.4878198400038,53489.370912720005 2022-10-02,11:07:03.000,275,10993669,12605,0,1664708822,13087.357241409998,86.53011461999995,53489.32899 2022-10-02,11:07:04.000,275,10993599,12645,0,1664708823,13087.141679489992,86.63585157000489,53489.2591188 2022-10-02,11:07:05.000,275,10993612,12845,0,1664708824,13087.107997940002,86.60060592000082,53489.301041520004 2022-10-02,11:07:06.000,275,10993623,12965,0,1664708825,13087.047371150002,86.55126200999803,53489.301041520004 2022-10-02,11:07:07.000,275,10993664,12645,0,1664708826,13086.926117570001,86.46667244999844,53489.31501576001 2022-10-02,11:07:08.000,275,10993637,12965,0,1664708827,13086.811600299996,86.30454245999863,53489.266105919996 2022-10-02,11:07:09.000,275,10993631,12845,0,1664708828,13086.7442372,86.13536333999946,53489.34296424001 2022-10-02,11:07:10.000,275,10993645,12645,0,1664708829,13086.818336609991,85.98733160999836,53489.33597712 2022-10-02,11:07:11.000,275,10993633,12725,0,1664708830,13086.798127679991,85.91684031000477,53489.33597712 2022-10-02,11:07:12.000,275,10993667,12725,0,1664708831,13086.72402827,85.980282479999,53489.27309304001 2022-10-02,11:07:13.000,275,10993615,12925,0,1664708832,13086.62298362,85.92388944000413,53489.30802864 2022-10-02,11:07:14.000,275,10993623,12885,0,1664708833,13086.41415800999,85.89569291999942,53489.2591188 2022-10-02,11:07:15.000,275,10993639,12965,0,1664708834,13086.265959189994,85.81110335999983,53489.203221840005 2022-10-02,11:07:16.000,275,10993660,12725,0,1664708835,13086.151441919988,85.6701207599981,53489.28008016 2022-10-02,11:07:17.000,275,10993652,12765,0,1664708836,13086.043660959993,85.48684338000021,53489.28008016 2022-10-02,11:07:18.000,275,10993670,12765,0,1664708837,13086.009979410002,85.3881555600019,53489.22418320001 2022-10-02,11:07:19.000,275,10993609,12725,0,1664708838,13086.043660959993,85.21897644000273,53489.21020896 2022-10-02,11:07:20.000,275,10993653,12725,0,1664708839,13086.023452029993,85.16258340000059,53489.133350640004 2022-10-02,11:07:21.000,275,10993638,12845,0,1664708840,13086.077342509998,85.16963252999994,53489.21719608 2022-10-02,11:07:22.000,275,10993636,12805,0,1664708841,13086.030188340002,85.24717296000017,53489.154312000006 2022-10-02,11:07:23.000,275,10993634,12845,0,1664708842,13085.861780589992,85.33881164999912,53489.18226048 2022-10-02,11:07:24.000,275,10993643,12925,0,1664708843,13085.60580081,85.52913816000364,53489.1193764 2022-10-02,11:07:25.000,275,10993617,12765,0,1664708844,13085.30266686,85.56438381000044,53489.084440800005 2022-10-02,11:07:26.000,275,10993656,12765,0,1664708845,13085.087104939994,85.62077685000258,53489.05649232001 2022-10-02,11:07:27.000,275,10993645,12925,0,1664708846,13085.066896009994,85.5714329399998,53489.0495052 2022-10-02,11:07:28.000,275,10993668,12645,0,1664708847,13084.992796599989,85.64897337000002,53489.00758248001 2022-10-02,11:07:29.000,275,10993662,12885,0,1664708848,13084.932169809988,85.6701207599981,53488.92373704 2022-10-02,11:07:30.000,275,10993626,12805,0,1664708849,13084.851334090003,85.65602249999938,53488.90976280001 2022-10-02,11:07:31.000,275,10993629,12885,0,1664708850,13084.797443609998,85.49389250999957,53488.916749920005 2022-10-02,11:07:32.000,275,10993627,12605,0,1664708851,13084.885015639993,85.41635207999934,53488.965659760004 2022-10-02,11:07:33.000,275,10993664,13005,0,1664708852,13084.952378739988,85.39520469000126,53488.97264688 2022-10-02,11:07:34.000,275,10993640,12885,0,1664708853,13085.073632319989,85.36700817000383,53488.930724159996 2022-10-02,11:07:35.000,275,10993640,12885,0,1664708854,13085.188149589994,85.33881164999912,53488.986621120006 2022-10-02,11:07:36.000,275,10993616,12605,0,1664708855,13085.20162221,85.35290990999783,53488.9446984 2022-10-02,11:07:37.000,275,10993603,12885,0,1664708856,13085.30266686,85.2894677400036,53488.930724159996 2022-10-02,11:07:38.000,275,10993671,12925,0,1664708857,13085.58559188,85.29651687000296,53489.00059536 2022-10-02,11:07:39.000,275,10993671,12685,0,1664708858,13085.855044279997,85.31061513000168,53488.9446984 2022-10-02,11:07:40.000,275,10993619,12965,0,1664708859,13086.009979410002,85.28241861000424,53488.930724159996 2022-10-02,11:07:41.000,275,10993622,12965,0,1664708860,13086.42089432,85.24012383000081,53489.11238928 2022-10-02,11:07:42.000,275,10993658,12605,0,1664708861,13086.690346719995,85.21192731000338,53489.19623472001 2022-10-02,11:07:43.000,275,10993642,12805,0,1664708862,13086.899172329991,85.21192731000338,53489.28706728 2022-10-02,11:07:44.000,275,10993701,12725,0,1664708863,13087.006953290002,85.21192731000338,53489.31501576001 2022-10-02,11:07:45.000,275,10993661,12845,0,1664708864,13087.081052699992,85.2260255700021,53489.370912720005 2022-10-02,11:07:46.000,275,10993658,12845,0,1664708865,13087.094525319997,85.1766816599993,53489.52462936 2022-10-02,11:07:47.000,275,10993659,12685,0,1664708866,13087.175361039997,85.14848514000187,53489.55257784 2022-10-02,11:07:48.000,275,10993611,12805,0,1664708867,13087.209042590002,85.09914122999908,53489.636423280004 2022-10-02,11:07:49.000,275,10993636,12605,0,1664708868,13087.350505099988,85.05684645000292,53489.74123008 2022-10-02,11:07:50.000,275,10993659,12805,0,1664708869,13087.451549749989,85.00750254000013,53489.755204320005 2022-10-02,11:07:51.000,275,10993682,12965,0,1664708870,13087.68058429,84.88766733000375,53489.88097248 2022-10-02,11:07:52.000,275,10993669,12805,0,1664708871,13087.84225573,84.8665199399984,53489.9578308 2022-10-02,11:07:53.000,275,10993621,12605,0,1664708872,13088.057817649991,84.7678321200001,53490.03468912001 2022-10-02,11:07:54.000,275,10993650,12845,0,1664708873,13088.273379569997,84.74668473000202,53490.06263760001 2022-10-02,11:07:55.000,275,10993663,12845,0,1664708874,13088.529359349988,84.68324256000051,53490.139495920004 2022-10-02,11:07:56.000,275,10993629,12765,0,1664708875,13088.89312008999,84.66209517000243,53490.31417392 2022-10-02,11:07:57.000,275,10993651,12885,0,1664708876,13089.310771309996,84.72553734000394,53490.41898072001 2022-10-02,11:07:58.000,275,10993648,12725,0,1664708877,13089.661059429993,84.81012690000352,53490.51680040001 2022-10-02,11:07:59.000,275,10993670,12805,0,1664708878,13089.964193379994,84.88766733000375,53490.55872312 2022-10-02,11:08:00.000,275,10993670,12605,0,1664708879,13090.287536259995,84.9793060200027,53490.691478400004 2022-10-02,11:08:01.000,275,10993644,12565,0,1664708880,13090.530043419996,85.02160079999885,53490.85218216001 2022-10-02,11:08:02.000,275,10993650,12925,0,1664708881,13090.671505929997,85.0427481900042,53490.977950320004 2022-10-02,11:08:03.000,275,10993656,12845,0,1664708882,13090.846649990002,85.0427481900042,53491.15262832 2022-10-02,11:08:04.000,275,10993658,12685,0,1664708883,13090.994848809998,85.00750254000013,53491.27839648 2022-10-02,11:08:05.000,275,10993672,12965,0,1664708884,13091.21041072999,84.94406036999862,53491.42512600001 2022-10-02,11:08:06.000,275,10993641,12845,0,1664708885,13091.385554789995,84.9299621099999,53491.6347396 2022-10-02,11:08:07.000,275,10993662,12965,0,1664708886,13091.4596542,84.91586385000119,53491.774482 2022-10-02,11:08:08.000,275,10993668,12805,0,1664708887,13091.446181579995,84.92291298000055,53491.85134032 2022-10-02,11:08:09.000,275,10993616,12805,0,1664708888,13091.345136929995,84.88766733000375,53491.95614712001 2022-10-02,11:08:10.000,275,10993653,12605,0,1664708889,13091.365345859995,84.81012690000352,53492.09588952001 2022-10-02,11:08:11.000,275,10993618,12605,0,1664708890,13091.4596542,84.73963560000266,53492.26358040001 2022-10-02,11:08:12.000,275,10993635,12805,0,1664708891,13091.425972649995,84.69029168999987,53492.33345160001 2022-10-02,11:08:13.000,275,10993641,12685,0,1664708892,13091.37208216999,84.66209517000243,53492.41729704 2022-10-02,11:08:14.000,275,10993602,12565,0,1664708893,13091.31145537999,84.72553734000394,53492.48018112001 2022-10-02,11:08:15.000,275,10993669,12725,0,1664708894,13091.345136929995,84.7678321200001,53492.58498792 2022-10-02,11:08:16.000,275,10993662,12885,0,1664708895,13091.31145537999,84.8665199399984,53492.654859120004 2022-10-02,11:08:17.000,275,10993646,13005,0,1664708896,13091.37208216999,84.8665199399984,53492.6828076 2022-10-02,11:08:18.000,275,10993635,12925,0,1664708897,13091.43944527,84.9299621099999,53492.73171744 2022-10-02,11:08:19.000,275,10993633,12565,0,1664708898,13091.57417146999,84.90176559000247,53492.773640160005 2022-10-02,11:08:20.000,275,10993600,12805,0,1664708899,13091.803206010001,84.90881472000183,53492.85049848 2022-10-02,11:08:21.000,275,10993657,12605,0,1664708900,13091.978350069992,84.90881472000183,53493.00421512001 2022-10-02,11:08:22.000,275,10993586,12725,0,1664708901,13092.092867339998,84.85242167999968,53493.109021920005 2022-10-02,11:08:23.000,275,10993632,12605,0,1664708902,13092.268011399989,84.77488124999945,53493.24876432001 2022-10-02,11:08:24.000,275,10993652,12725,0,1664708903,13092.355583429999,84.7325864700033,53493.2417772 2022-10-02,11:08:25.000,275,10993650,12965,0,1664708904,13092.49030962999,84.70438994999859,53493.276712800005 2022-10-02,11:08:26.000,275,10993631,12685,0,1664708905,13092.645244759995,84.70438994999859,53493.43042944 2022-10-02,11:08:27.000,275,10993650,12965,0,1664708906,13092.75976203,84.72553734000394,53493.542223360004 2022-10-02,11:08:28.000,275,10993643,12805,0,1664708907,13092.81365250999,84.7325864700033,53493.63305592001 2022-10-02,11:08:29.000,275,10993634,12605,0,1664708908,13092.84059775,84.82422516000224,53493.681965760006 2022-10-02,11:08:30.000,275,10993645,12565,0,1664708909,13092.921433470001,84.77488124999945,53493.91254072 2022-10-02,11:08:31.000,275,10993655,12685,0,1664708910,13092.887751919996,84.7325864700033,53493.9754248 2022-10-02,11:08:32.000,275,10993669,12805,0,1664708911,13092.847334059996,84.67619343000115,53493.996386160004 2022-10-02,11:08:33.000,275,10993613,12685,0,1664708912,13092.80017989,84.5845547400022,53494.115167200005 2022-10-02,11:08:34.000,275,10993636,12805,0,1664708913,13092.65198106999,84.5211125700007,53494.0802316 2022-10-02,11:08:35.000,275,10993627,12805,0,1664708914,13092.57788166,84.42947388000175,53494.1501028 2022-10-02,11:08:36.000,275,10993616,12685,0,1664708915,13092.53072748999,84.38717909999832,53494.31779368 2022-10-02,11:08:37.000,275,10993660,12925,0,1664708916,13092.483573319994,84.35898258000088,53494.3597164 2022-10-02,11:08:38.000,275,10993637,12885,0,1664708917,13092.44989176999,84.3096386699981,53494.40862624 2022-10-02,11:08:39.000,275,10993679,12605,0,1664708918,13092.456628079999,84.26029476000258,53494.38766488 2022-10-02,11:08:40.000,275,10993633,12565,0,1664708919,13092.61829952,84.2391473700045,53494.50644592 2022-10-02,11:08:41.000,275,10993640,12645,0,1664708920,13092.71934417,84.20390172000043,53494.45753608 2022-10-02,11:08:42.000,275,10993659,12805,0,1664708921,13092.81365250999,84.26029476000258,53494.51343304001 2022-10-02,11:08:43.000,275,10993632,12525,0,1664708922,13092.88101561,84.29554040999938,53494.61125272001 2022-10-02,11:08:44.000,275,10993668,12765,0,1664708923,13092.827125129996,84.3096386699981,53494.63920120001 2022-10-02,11:08:45.000,275,10993641,12885,0,1664708924,13092.75976203,84.3378351900028,53494.688111040006 2022-10-02,11:08:46.000,275,10993654,12565,0,1664708925,13092.69239892999,84.3378351900028,53494.86278904 2022-10-02,11:08:47.000,275,10993651,12805,0,1664708926,13092.59809059,84.35193345000152,53494.834840560005 2022-10-02,11:08:48.000,275,10993635,12925,0,1664708927,13092.5374638,84.40832649000367,53494.89073752 2022-10-02,11:08:49.000,275,10993664,12605,0,1664708928,13092.42968283999,84.43652301000111,53494.86278904 2022-10-02,11:08:50.000,275,10993625,12805,0,1664708929,13092.47010069999,84.47881779000454,53494.97458296001 2022-10-02,11:08:51.000,275,10993617,12765,0,1664708930,13092.44989176999,84.57045648000349,53495.023492800006 2022-10-02,11:08:52.000,275,10993639,12645,0,1664708931,13092.436419149999,84.74668473000202,53495.072402640006 2022-10-02,11:08:53.000,275,10993651,12805,0,1664708932,13092.456628079999,84.85947080999904,53495.09336400001 2022-10-02,11:08:54.000,275,10993663,12805,0,1664708933,13092.55767273,84.90881472000183,53495.191183680006 2022-10-02,11:08:55.000,275,10993636,12645,0,1664708934,13092.77323464999,84.91586385000119,53495.24708064 2022-10-02,11:08:56.000,275,10993649,12805,0,1664708935,13092.975323949991,84.9299621099999,53495.34490032 2022-10-02,11:08:57.000,275,10993618,12765,0,1664708936,13093.197622179992,85.00750254000013,53495.40079728001 2022-10-02,11:08:58.000,275,10993664,12525,0,1664708937,13093.366029929988,85.00045341000077,53495.456694240005 2022-10-02,11:08:59.000,275,10993696,13125,0,1664708938,13093.62874601999,84.96520776000398,53495.60342376 2022-10-02,11:09:00.000,275,10993666,12605,0,1664708939,13093.93861628,84.91586385000119,53495.84797296 2022-10-02,11:09:01.000,275,10993665,12685,0,1664708940,13094.107024029996,84.91586385000119,53495.99470248 2022-10-02,11:09:02.000,275,10993656,12845,0,1664708941,13094.214804989992,84.95110949999798,53496.13444488 2022-10-02,11:09:03.000,275,10993607,12885,0,1664708942,13094.187859749996,85.01455166999949,53496.27418728 2022-10-02,11:09:04.000,275,10993613,12685,0,1664708943,13094.194596059991,85.07094471000164,53496.33008424 2022-10-02,11:09:05.000,275,10993632,12685,0,1664708944,13094.315849639992,85.16963252999994,53496.47681376 2022-10-02,11:09:06.000,275,10993663,12965,0,1664708945,13094.524675250002,85.2894677400036,53496.68642736 2022-10-02,11:09:07.000,275,10993627,12805,0,1664708946,13094.605510969988,85.4374994700047,53496.81219552 2022-10-02,11:09:08.000,275,10993671,13125,0,1664708947,13094.612247279998,85.57848206999915,53496.91001520001 2022-10-02,11:09:09.000,275,10993647,12765,0,1664708948,13094.551620489998,85.75471031999768,53497.05674472001 2022-10-02,11:09:10.000,275,10993616,12805,0,1664708949,13094.322585950002,85.89569291999942,53497.21744848 2022-10-02,11:09:11.000,275,10993642,12765,0,1664708950,13094.01271568999,85.97323334999965,53497.28033256 2022-10-02,11:09:12.000,275,10993656,12885,0,1664708951,13093.702845429994,86.00847900000372,53497.38513936 2022-10-02,11:09:13.000,275,10993628,12725,0,1664708952,13093.494019819998,86.0296263900018,53497.46199768001 2022-10-02,11:09:14.000,275,10993648,12805,0,1664708953,13093.298666829993,86.07192116999795,53497.42706208 2022-10-02,11:09:15.000,275,10993666,12685,0,1664708954,13093.211094799997,86.0930685600033,53497.53885600001 2022-10-02,11:09:16.000,275,10993682,12965,0,1664708955,13093.170676939997,86.08601943000394,53497.65763704001 2022-10-02,11:09:17.000,275,10993635,12685,0,1664708956,13093.035950739992,86.10011769000266,53497.713534 2022-10-02,11:09:18.000,275,10993647,12765,0,1664708957,13092.948378709996,86.05782290999923,53497.8183408 2022-10-02,11:09:19.000,275,10993605,12525,0,1664708958,13092.806916199996,86.05077377999987,53497.83930216 2022-10-02,11:09:20.000,275,10993629,12845,0,1664708959,13092.77997096,86.03667552000115,53497.888212 2022-10-02,11:09:21.000,275,10993642,12685,0,1664708960,13092.63177213999,85.980282479999,53497.88122488 2022-10-02,11:09:22.000,275,10993675,12805,0,1664708961,13092.49704594,85.93093857000349,53497.888212 2022-10-02,11:09:23.000,275,10993605,12605,0,1664708962,13092.328638189989,85.95208596000157,53497.87423776001 2022-10-02,11:09:24.000,275,10993614,12885,0,1664708963,13092.180439369993,85.96618422000029,53497.93712184 2022-10-02,11:09:25.000,275,10993647,12805,0,1664708964,13091.998558999992,85.86749640000198,53497.94410896001 2022-10-02,11:09:26.000,275,10993604,12565,0,1664708965,13091.951404829997,85.66307162999874,53498.00699304 2022-10-02,11:09:27.000,275,10993635,13125,0,1664708966,13091.937932209992,85.52208903000428,53497.93712184 2022-10-02,11:09:28.000,275,10993603,12765,0,1664708967,13091.931195899997,85.36700817000383,53497.923147600006 2022-10-02,11:09:29.000,275,10993624,12725,0,1664708968,13091.917723279992,85.31061513000168,53497.888212 2022-10-02,11:09:30.000,275,10993650,12885,0,1664708969,13091.985086380002,85.23307470000145,53497.88122488 2022-10-02,11:09:31.000,275,10993646,12965,0,1664708970,13092.106339960003,85.1132394899978,53497.972057440005 2022-10-02,11:09:32.000,275,10993635,12965,0,1664708971,13092.241066159993,84.98635515000205,53497.96507032001 2022-10-02,11:09:33.000,275,10993656,12845,0,1664708972,13092.49030962999,84.9299621099999,53497.9580832 2022-10-02,11:09:34.000,275,10993650,12725,0,1664708973,13092.75302571999,84.9793060200027,53497.94410896001 2022-10-02,11:09:35.000,275,10993606,12765,0,1664708974,13093.089841219997,85.06389558000228,53498.07686424 2022-10-02,11:09:36.000,275,10993682,12965,0,1664708975,13093.305403140002,85.1766816599993,53498.10481272 2022-10-02,11:09:37.000,275,10993631,12525,0,1664708976,13093.561382919994,85.30356600000232,53498.23058088001 2022-10-02,11:09:38.000,275,10993660,12845,0,1664708977,13093.73652698,85.4234012099987,53498.19564528 2022-10-02,11:09:39.000,275,10993667,12725,0,1664708978,13093.99924307,85.48684338000021,53498.356349040005 2022-10-02,11:09:40.000,275,10993652,12765,0,1664708979,13094.315849639992,85.47274512000149,53498.51705280001 2022-10-02,11:09:41.000,275,10993627,12845,0,1664708980,13094.585302039988,85.4234012099987,53498.66378232001 2022-10-02,11:09:42.000,275,10993643,12645,0,1664708981,13094.746973479989,85.39520469000126,53498.76858912 2022-10-02,11:09:43.000,275,10993641,12725,0,1664708982,13094.8951723,85.33881164999912,53498.88737016 2022-10-02,11:09:44.000,275,10993655,12685,0,1664708983,13095.05010742999,85.36700817000383,53498.96422848 2022-10-02,11:09:45.000,275,10993646,12765,0,1664708984,13095.17809732,85.31061513000168,53499.15288072 2022-10-02,11:09:46.000,275,10993655,12765,0,1664708985,13095.265669349996,85.20487818000402,53499.27166176 2022-10-02,11:09:47.000,275,10993635,12845,0,1664708986,13095.265669349996,85.16963252999994,53499.42537840001 2022-10-02,11:09:48.000,275,10993633,12885,0,1664708987,13095.434077099992,85.0427481900042,53499.579095040004 2022-10-02,11:09:49.000,275,10993597,12525,0,1664708988,13095.528385439997,84.9793060200027,53499.648966240005 2022-10-02,11:09:50.000,275,10993629,12845,0,1664708989,13095.703529500002,84.88061820000439,53499.8446056 2022-10-02,11:09:51.000,275,10993664,12725,0,1664708990,13095.723738430002,84.90176559000247,53499.94242528 2022-10-02,11:09:52.000,275,10993656,12805,0,1664708991,13095.690056879997,84.91586385000119,53499.97736088001 2022-10-02,11:09:53.000,275,10993612,12885,0,1664708992,13095.622693780002,84.96520776000398,53500.13107752 2022-10-02,11:09:54.000,275,10993649,12925,0,1664708993,13095.474494959992,85.01455166999949,53500.16601312 2022-10-02,11:09:55.000,275,10993638,12925,0,1664708994,13095.333032449991,85.00750254000013,53500.26383280001 2022-10-02,11:09:56.000,275,10993635,12805,0,1664708995,13095.25219672999,85.07094471000164,53500.382613839996 2022-10-02,11:09:57.000,275,10993616,12685,0,1664708996,13095.103997909995,85.16258340000059,53500.45947216001 2022-10-02,11:09:58.000,275,10993605,12765,0,1664708997,13094.92885384999,85.25422208999953,53500.438510800006 2022-10-02,11:09:59.000,275,10993661,12925,0,1664708998,13094.807600269989,85.26832034999825,53500.536330480005 2022-10-02,11:10:00.000,275,10993675,12645,0,1664708999,13094.699819309993,85.24717296000017,53500.56427896 2022-10-02,11:10:01.000,275,10993653,12845,0,1664709000,13094.632456209998,85.26127121999889,53500.56427896 2022-10-02,11:10:02.000,275,10993663,12805,0,1664709001,13094.639192519993,85.30356600000232,53500.66209864 2022-10-02,11:10:03.000,275,10993666,12925,0,1664709002,13094.538147869993,85.33176251999976,53500.67607288001 2022-10-02,11:10:04.000,275,10993646,12605,0,1664709003,13094.410157979997,85.44454860000405,53500.66908576 2022-10-02,11:10:05.000,275,10993632,12805,0,1664709004,13094.363003810002,85.49389250999957,53500.72498272001 2022-10-02,11:10:06.000,275,10993649,12765,0,1664709005,13094.376476429992,85.54323642000236,53500.73196984 2022-10-02,11:10:07.000,275,10993621,12925,0,1664709006,13094.477521079993,85.62782598000194,53500.83677664 2022-10-02,11:10:08.000,275,10993631,12805,0,1664709007,13094.605510969988,85.73356292999961,53500.920622080004 2022-10-02,11:10:09.000,275,10993617,12765,0,1664709008,13094.733500859998,85.81815248999919,53500.95555768 2022-10-02,11:10:10.000,275,10993600,12925,0,1664709009,13094.834545509999,85.89569291999942,53500.91363496001 2022-10-02,11:10:11.000,275,10993658,12525,0,1664709010,13094.91538123,85.95913509000093,53500.97651904 2022-10-02,11:10:12.000,275,10993645,12925,0,1664709011,13095.03663481,86.02257726000244,53501.14420992 2022-10-02,11:10:13.000,275,10993636,12645,0,1664709012,13094.92885384999,86.17765812000289,53501.18613264 2022-10-02,11:10:14.000,275,10993648,12805,0,1664709013,13094.82780919999,86.2270020299984,53501.26997808001 2022-10-02,11:10:15.000,275,10993648,12925,0,1664709014,13094.780655029994,86.27634594000119,53501.41670760001 2022-10-02,11:10:16.000,275,10993683,12965,0,1664709015,13094.612247279998,86.34683724000206,53501.43068184 2022-10-02,11:10:17.000,275,10993632,12925,0,1664709016,13094.484257390002,86.41027941000357,53501.50754016 2022-10-02,11:10:18.000,275,10993604,12965,0,1664709017,13094.282168090002,86.46667244999844,53501.542475760005 2022-10-02,11:10:19.000,275,10993617,12565,0,1664709018,13094.127232959996,86.52306549000059,53501.53548864001 2022-10-02,11:10:20.000,275,10993676,12845,0,1664709019,13094.019452,86.48077071000444,53501.66824392 2022-10-02,11:10:21.000,275,10993617,12965,0,1664709020,13093.87125317999,86.4737215799978,53501.68920528 2022-10-02,11:10:22.000,275,10993621,12885,0,1664709021,13093.75673591,86.41732854000293,53501.6961924 2022-10-02,11:10:23.000,275,10993627,12605,0,1664709022,13093.64895494999,86.36093550000078,53501.72414088 2022-10-02,11:10:24.000,275,10993663,12845,0,1664709023,13093.500756129994,86.32568985000398,53501.661256800006 2022-10-02,11:10:25.000,275,10993676,12965,0,1664709024,13093.453601959998,86.34683724000206,53501.73811512 2022-10-02,11:10:26.000,275,10993618,12805,0,1664709025,13093.392975169998,86.38208288999886,53501.66824392 2022-10-02,11:10:27.000,275,10993627,12925,0,1664709026,13093.386238859988,86.43142680000165,53501.77305072001 2022-10-02,11:10:28.000,275,10993636,12765,0,1664709027,13093.318875759993,86.48077071000444,53501.67523104 2022-10-02,11:10:29.000,275,10993647,12885,0,1664709028,13093.359293619993,86.52306549000059,53501.68221816001 2022-10-02,11:10:30.000,275,10993633,12685,0,1664709029,13093.386238859988,86.51601636000123,53501.780037840006 2022-10-02,11:10:31.000,275,10993661,12685,0,1664709030,13093.318875759993,86.53011461999995,53501.759076480004 2022-10-02,11:10:32.000,275,10993620,12645,0,1664709031,13093.190885869997,86.57945853000274,53501.73811512 2022-10-02,11:10:33.000,275,10993649,12885,0,1664709032,13093.163940630002,86.56536027000402,53501.7660636 2022-10-02,11:10:34.000,275,10993612,12765,0,1664709033,13093.022478120001,86.62880243999825,53501.70317952001 2022-10-02,11:10:35.000,275,10993658,12765,0,1664709034,13092.948378709996,86.72044113000447,53501.68221816001 2022-10-02,11:10:36.000,275,10993617,12965,0,1664709035,13092.7395531,86.75568678000127,53501.73112800001 2022-10-02,11:10:37.000,275,10993627,12885,0,1664709036,13092.61156320999,86.74158852000255,53501.81497344 2022-10-02,11:10:38.000,275,10993655,12685,0,1664709037,13092.369056049989,86.7979815600047,53501.84990904001 2022-10-02,11:10:39.000,275,10993668,12925,0,1664709038,13092.193911989998,86.80503069000406,53501.75208936001 2022-10-02,11:10:40.000,275,10993667,12885,0,1664709039,13091.971613759997,86.88257112000429,53501.74510224 2022-10-02,11:10:41.000,275,10993635,12925,0,1664709040,13091.762788150001,86.87552198999765,53501.68920528 2022-10-02,11:10:42.000,275,10993632,12525,0,1664709041,13091.57417146999,86.86142372999893,53501.710166640005 2022-10-02,11:10:43.000,275,10993655,12765,0,1664709042,13091.405763719995,86.7979815600047,53501.67523104 2022-10-02,11:10:44.000,275,10993618,12765,0,1664709043,13091.183465489994,86.72749026000383,53501.54946288 2022-10-02,11:10:45.000,275,10993628,12765,0,1664709044,13091.19020179999,86.62880243999825,53501.57042424 2022-10-02,11:10:46.000,275,10993622,12725,0,1664709045,13091.27777383,86.5865076600021,53501.61933408 2022-10-02,11:10:47.000,275,10993629,12765,0,1664709046,13091.31145537999,86.52306549000059,53501.63330832001 2022-10-02,11:10:48.000,275,10993624,12725,0,1664709047,13091.324927999995,86.45962331999908,53501.61933408 2022-10-02,11:10:49.000,275,10993619,12965,0,1664709048,13091.264301209994,86.46667244999844,53501.52850152 2022-10-02,11:10:50.000,275,10993580,12725,0,1664709049,13091.217147039999,86.46667244999844,53501.52850152 2022-10-02,11:10:51.000,275,10993606,12685,0,1664709050,13091.19020179999,86.48077071000444,53501.55645 2022-10-02,11:10:52.000,275,10993644,12805,0,1664709051,13091.062211909993,86.51601636000123,53501.591385600004 2022-10-02,11:10:53.000,275,10993610,12965,0,1664709052,13090.765814270002,86.46667244999844,53501.5215144 2022-10-02,11:10:54.000,275,10993659,12685,0,1664709053,13090.624351760001,86.42437767000229,53501.542475760005 2022-10-02,11:10:55.000,275,10993644,12965,0,1664709054,13090.509834489996,86.38208288999886,53501.56343712001 2022-10-02,11:10:56.000,275,10993639,12685,0,1664709055,13090.35489935999,86.53716374999931,53501.45863032 2022-10-02,11:10:57.000,275,10993635,13045,0,1664709056,13090.166282679995,86.76273591000063,53501.39574624001 2022-10-02,11:10:58.000,275,10993653,12685,0,1664709057,13090.07871065,86.98125894000259,53501.3119008 2022-10-02,11:10:59.000,275,10993616,12925,0,1664709058,13090.05176540999,87.0799467600009,53501.22805536001 2022-10-02,11:11:00.000,275,10993633,12805,0,1664709059,13090.19996423,87.06584850000218,53501.33286216 2022-10-02,11:11:01.000,275,10993616,12885,0,1664709060,13090.307745189995,86.94601328999852,53501.276965200006 2022-10-02,11:11:02.000,275,10993611,12605,0,1664709061,13090.503098180001,86.82617808000214,53501.304913680004 2022-10-02,11:11:03.000,275,10993587,13045,0,1664709062,13090.732132719997,86.73453939000319,53501.29792656001 2022-10-02,11:11:04.000,275,10993654,12805,0,1664709063,13091.015057739998,86.6217533099989,53501.256003840004 2022-10-02,11:11:05.000,275,10993635,12805,0,1664709064,13091.43270895999,86.60765505000018,53501.33286216 2022-10-02,11:11:06.000,275,10993664,12885,0,1664709065,13091.870569109997,86.55126200999803,53501.381772 2022-10-02,11:11:07.000,275,10993670,12765,0,1664709066,13092.207384609988,86.46667244999844,53501.472604560004 2022-10-02,11:11:08.000,275,10993610,12965,0,1664709067,13092.40947390999,86.4878198400038,53501.47959168 2022-10-02,11:11:09.000,275,10993676,12845,0,1664709068,13092.59809059,86.4737215799978,53501.56343712001 2022-10-02,11:11:10.000,275,10993608,12605,0,1664709069,13092.71934417,86.52306549000059,53501.68221816001 2022-10-02,11:11:11.000,275,10993648,12605,0,1664709070,13092.77997096,86.55831114000466,53501.73811512 2022-10-02,11:11:12.000,275,10993619,12925,0,1664709071,13092.79344357999,86.67109722000168,53501.78702496 2022-10-02,11:11:13.000,275,10993633,12685,0,1664709072,13092.88101561,86.72044113000447,53501.89183176 2022-10-02,11:11:14.000,275,10993607,12805,0,1664709073,13092.955115019991,86.86847285999829,53501.905806 2022-10-02,11:11:15.000,275,10993653,12845,0,1664709074,13092.955115019991,86.93896415999916,53501.91978024001 2022-10-02,11:11:16.000,275,10993657,12765,0,1664709075,13092.975323949991,87.05175024000346,53502.00362568 2022-10-02,11:11:17.000,275,10993607,12805,0,1664709076,13093.096577529992,87.12224154000432,53502.05952264 2022-10-02,11:11:18.000,275,10993631,12965,0,1664709077,13093.089841219997,87.19978197000455,53502.17131656 2022-10-02,11:11:19.000,275,10993635,12925,0,1664709078,13093.076368599992,87.17158544999984,53502.23420064001 2022-10-02,11:11:20.000,275,10993654,12805,0,1664709079,13093.009005499996,87.28437153000414,53502.262149120004 2022-10-02,11:11:21.000,275,10993670,12685,0,1664709080,13092.948378709996,87.19978197000455,53502.35298168001 2022-10-02,11:11:22.000,275,10993647,12645,0,1664709081,13092.982060260001,87.20683110000391,53502.37394304001 2022-10-02,11:11:23.000,275,10993665,12605,0,1664709082,13093.022478120001,87.11519240999769,53502.4647756 2022-10-02,11:11:24.000,275,10993655,12765,0,1664709083,13093.049423359997,87.17158544999984,53502.47176272001 2022-10-02,11:11:25.000,275,10993606,12805,0,1664709084,13093.136995389992,87.2420767500007,53502.56259528 2022-10-02,11:11:26.000,275,10993639,12645,0,1664709085,13093.211094799997,87.34781369999837,53502.62547936 2022-10-02,11:11:27.000,275,10993597,12805,0,1664709086,13093.136995389992,87.48174717000074,53502.70932480001 2022-10-02,11:11:28.000,275,10993649,12805,0,1664709087,13093.022478120001,87.58043498999905,53502.70932480001 2022-10-02,11:11:29.000,275,10993664,12725,0,1664709088,13093.029214429997,87.62977890000184,53502.646440720004 2022-10-02,11:11:30.000,275,10993667,12805,0,1664709089,13093.089841219997,87.7002702000027,53502.70233768 2022-10-02,11:11:31.000,275,10993648,12805,0,1664709090,13093.332348379998,87.66502454999863,53502.786183120006 2022-10-02,11:11:32.000,275,10993657,12605,0,1664709091,13093.527701369989,87.67912281000463,53502.85605432001 2022-10-02,11:11:33.000,275,10993657,12725,0,1664709092,13093.64895494999,87.7002702000027,53502.87002856 2022-10-02,11:11:34.000,275,10993625,12605,0,1664709093,13093.763472219995,87.77781063000293,53502.89098992 2022-10-02,11:11:35.000,275,10993629,12605,0,1664709094,13093.97903414,87.8483019300038,53503.051693680005 2022-10-02,11:11:36.000,275,10993618,12725,0,1664709095,13094.05986986,87.92584236000403,53503.11457776001 2022-10-02,11:11:37.000,275,10993640,12765,0,1664709096,13094.10028772,87.96813714000018,53503.121564880006 2022-10-02,11:11:38.000,275,10993633,12885,0,1664709097,13094.181123440001,87.97518626999954,53503.19143608001 2022-10-02,11:11:39.000,275,10993648,12965,0,1664709098,13094.302377020002,87.9469897500021,53503.28226864001 2022-10-02,11:11:40.000,275,10993631,12925,0,1664709099,13094.410157979997,87.9469897500021,53503.35213984 2022-10-02,11:11:41.000,275,10993619,12845,0,1664709100,13094.645928829988,87.92584236000403,53503.47790800001 2022-10-02,11:11:42.000,275,10993654,12765,0,1664709101,13094.753709789999,87.9963336600049,53503.61066328 2022-10-02,11:11:43.000,275,10993625,13045,0,1664709102,13094.922117539994,88.12321800000063,53503.72944432 2022-10-02,11:11:44.000,275,10993670,12765,0,1664709103,13095.002953259995,88.25715147000301,53503.6875216 2022-10-02,11:11:45.000,275,10993633,12725,0,1664709104,13095.09052528999,88.38403580999875,53503.70848296 2022-10-02,11:11:46.000,275,10993611,12725,0,1664709105,13095.164624699995,88.45452710999962,53503.79931552 2022-10-02,11:11:47.000,275,10993661,12805,0,1664709106,13095.359977690001,88.46157623999898,53503.99495488 2022-10-02,11:11:48.000,275,10993625,12965,0,1664709107,13095.494703889992,88.44747798000026,53504.09277456 2022-10-02,11:11:49.000,275,10993626,12725,0,1664709108,13095.656375329992,88.41928146000282,53504.21854272001 2022-10-02,11:11:50.000,275,10993635,12845,0,1664709109,13095.696793189993,88.49682189000305,53504.295401040006 2022-10-02,11:11:51.000,275,10993604,12565,0,1664709110,13095.743947360002,88.46862536999834,53504.37225936 2022-10-02,11:11:52.000,275,10993623,12765,0,1664709111,13095.723738430002,88.48272363000433,53504.45610480001 2022-10-02,11:11:53.000,275,10993621,13045,0,1664709112,13095.629430089997,88.46862536999834,53504.5958472 2022-10-02,11:11:54.000,275,10993640,12645,0,1664709113,13095.487967579997,88.4756744999977,53504.56789872 2022-10-02,11:11:55.000,275,10993621,12685,0,1664709114,13095.326296139996,88.42633059000218,53504.630782800006 2022-10-02,11:11:56.000,275,10993655,12605,0,1664709115,13095.21177886999,88.36993755000003,53504.798473680006 2022-10-02,11:11:57.000,275,10993626,12765,0,1664709116,13095.13767946,88.23600407999766,53504.86834488001 2022-10-02,11:11:58.000,275,10993605,12765,0,1664709117,13094.98948063999,88.10911974000192,53504.86135776 2022-10-02,11:11:59.000,275,10993649,12885,0,1664709118,13095.002953259995,88.01748105000297,53504.90328048 2022-10-02,11:12:00.000,275,10993675,12885,0,1664709119,13095.023162189995,88.03157931000169,53504.95917744001 2022-10-02,11:12:01.000,275,10993662,12645,0,1664709120,13094.96927170999,88.07387408999784,53504.994113040004 2022-10-02,11:12:02.000,275,10993605,12805,0,1664709121,13094.854754439999,88.00338279000425,53505.05699712001 2022-10-02,11:12:03.000,275,10993605,12765,0,1664709122,13094.726764549989,88.01043192000361,53505.05699712001 2022-10-02,11:12:04.000,275,10993647,12765,0,1664709123,13094.531411559998,88.02453018000233,53505.05699712001 2022-10-02,11:12:05.000,275,10993595,12605,0,1664709124,13094.544884180003,88.00338279000425,53505.112894080004 2022-10-02,11:12:06.000,275,10993638,12605,0,1664709125,13094.517938939993,87.95403888000146,53505.182765280006 2022-10-02,11:12:07.000,275,10993637,12965,0,1664709126,13094.544884180003,87.93289149000339,53505.20372664001 2022-10-02,11:12:08.000,275,10993644,12645,0,1664709127,13094.416894289992,87.89764583999931,53505.1897524 2022-10-02,11:12:09.000,275,10993604,12805,0,1664709128,13094.396685359992,87.79190889000165,53505.23866224 2022-10-02,11:12:10.000,275,10993623,12685,0,1664709129,13094.450575839997,87.74256497999886,53505.28757208 2022-10-02,11:12:11.000,275,10993636,12805,0,1664709130,13094.490993699997,87.672073679998,53505.329494800004 2022-10-02,11:12:12.000,275,10993641,12965,0,1664709131,13094.578565729993,87.62272977000248,53505.448275840004 2022-10-02,11:12:13.000,275,10993612,12845,0,1664709132,13094.551620489998,87.59453324999777,53505.48321144 2022-10-02,11:12:14.000,275,10993608,12645,0,1664709133,13094.511202629998,87.672073679998,53505.56006976001 2022-10-02,11:12:15.000,275,10993629,12805,0,1664709134,13094.450575839997,87.65797541999927,53505.62994096001 2022-10-02,11:12:16.000,275,10993611,12645,0,1664709135,13094.363003810002,87.71436846000142,53505.70679928001 2022-10-02,11:12:17.000,275,10993662,12805,0,1664709136,13094.389949049997,87.77076150000357,53505.748722 2022-10-02,11:12:18.000,275,10993637,12885,0,1664709137,13094.356267499992,87.82715453999845,53505.76269624 2022-10-02,11:12:19.000,275,10993663,12965,0,1664709138,13094.363003810002,87.86944932000188,53505.81160608 2022-10-02,11:12:20.000,275,10993650,12845,0,1664709139,13094.376476429992,87.93289149000339,53505.87449016001 2022-10-02,11:12:21.000,275,10993634,12605,0,1664709140,13094.241750230001,88.01043192000361,53505.96532272001 2022-10-02,11:12:22.000,275,10993632,13005,0,1664709141,13094.066606169996,88.00338279000425,53505.98628408 2022-10-02,11:12:23.000,275,10993675,12765,0,1664709142,13093.89819842,87.9822353999989,53506.06314240001 2022-10-02,11:12:24.000,275,10993644,12805,0,1664709143,13093.66916387999,87.96108801000082,53505.93038712 2022-10-02,11:12:25.000,275,10993621,12685,0,1664709144,13093.655691259999,87.8483019300038,53506.021219680006 2022-10-02,11:12:26.000,275,10993639,12925,0,1664709145,13093.595064469999,87.77076150000357,53505.99327120001 2022-10-02,11:12:27.000,275,10993627,12605,0,1664709146,13093.69610912,87.79190889000165,53506.10506512 2022-10-02,11:12:28.000,275,10993631,12725,0,1664709147,13093.79715377,87.80600715000037,53506.08410376 2022-10-02,11:12:29.000,275,10993675,12605,0,1664709148,13093.925143659995,87.86944932000188,53506.08410376 2022-10-02,11:12:30.000,275,10993638,12805,0,1664709149,13094.03292461999,87.89059670999995,53506.12602648 2022-10-02,11:12:31.000,275,10993606,12805,0,1664709150,13094.147441889996,87.91174409999803,53506.16096208001 2022-10-02,11:12:32.000,275,10993657,12765,0,1664709151,13094.147441889996,87.86944932000188,53506.140000720006 2022-10-02,11:12:33.000,275,10993656,12765,0,1664709152,13094.160914510001,87.78485976000229,53506.188910560006 2022-10-02,11:12:34.000,275,10993652,12805,0,1664709153,13094.133969269991,87.7002702000027,53506.2028848 2022-10-02,11:12:35.000,275,10993633,12685,0,1664709154,13094.241750230001,87.71436846000142,53506.23083328001 2022-10-02,11:12:36.000,275,10993598,12805,0,1664709155,13094.369740119997,87.7355158499995,53506.30769160001 2022-10-02,11:12:37.000,275,10993604,12965,0,1664709156,13094.369740119997,87.79895802000101,53506.405511280005 2022-10-02,11:12:38.000,275,10993651,12725,0,1664709157,13094.261959160001,87.82010540999909,53506.4124984 2022-10-02,11:12:39.000,275,10993671,12725,0,1664709158,13094.05986986,87.79190889000165,53506.38454992 2022-10-02,11:12:40.000,275,10993692,12965,0,1664709159,13093.93861628,87.82715453999845,53506.4124984 2022-10-02,11:12:41.000,275,10993641,12965,0,1664709160,13093.93861628,87.79895802000101,53506.43345976 2022-10-02,11:12:42.000,275,10993666,12525,0,1664709161,13093.945352589995,87.89764583999931,53506.46140824 2022-10-02,11:12:43.000,275,10993646,12845,0,1664709162,13093.97229782999,87.89764583999931,53506.51730520001 2022-10-02,11:12:44.000,275,10993638,13005,0,1664709163,13093.93187996999,87.96813714000018,53506.51730520001 2022-10-02,11:12:45.000,275,10993664,12685,0,1664709164,13093.945352589995,87.95403888000146,53506.5522408 2022-10-02,11:12:46.000,275,10993637,12725,0,1664709165,13093.97229782999,87.98928452999826,53506.622112000005 2022-10-02,11:12:47.000,275,10993629,12685,0,1664709166,13093.79041745999,88.01748105000297,53506.53826656 2022-10-02,11:12:48.000,275,10993655,12725,0,1664709167,13093.69610912,88.05272669999977,53506.5871764 2022-10-02,11:12:49.000,275,10993650,12725,0,1664709168,13093.554646609999,88.11616887000127,53506.61512488001 2022-10-02,11:12:50.000,275,10993604,12725,0,1664709169,13093.480547199993,88.10911974000192,53506.60115064 2022-10-02,11:12:51.000,275,10993597,12685,0,1664709170,13093.534437679999,88.15141451999807,53506.67800896 2022-10-02,11:12:52.000,275,10993610,12765,0,1664709171,13093.494019819998,88.14436538999871,53506.69897032 2022-10-02,11:12:53.000,275,10993629,12805,0,1664709172,13093.554646609999,88.1584636500047,53506.7269188 2022-10-02,11:12:54.000,275,10993657,12965,0,1664709173,13093.547910299989,88.12321800000063,53506.691983200006 2022-10-02,11:12:55.000,275,10993651,12965,0,1664709174,13093.60853708999,88.12321800000063,53506.71993168 2022-10-02,11:12:56.000,275,10993643,12845,0,1664709175,13093.635482329999,88.14436538999871,53506.65006048 2022-10-02,11:12:57.000,275,10993671,12805,0,1664709176,13093.675900189999,88.28534799000045,53506.69897032 2022-10-02,11:12:58.000,275,10993649,12925,0,1664709177,13093.682636499994,88.4051832000041,53506.60115064 2022-10-02,11:12:59.000,275,10993633,12725,0,1664709178,13093.763472219995,88.54616579999856,53506.64307336001 2022-10-02,11:13:00.000,275,10993635,12685,0,1664709179,13093.93861628,88.69419752999966,53506.70595744 2022-10-02,11:13:01.000,275,10993656,13165,0,1664709180,13094.005979379996,88.79288534999796,53506.71993168 2022-10-02,11:13:02.000,275,10993673,12765,0,1664709181,13094.12049665,88.88452404000418,53506.80377712001 2022-10-02,11:13:03.000,275,10993643,12765,0,1664709182,13094.133969269991,88.92681882000034,53506.80377712001 2022-10-02,11:13:04.000,275,10993632,12965,0,1664709183,13094.066606169996,88.88452404000418,53506.79679 2022-10-02,11:13:05.000,275,10993645,12805,0,1664709184,13094.073342479991,88.84222926000075,53506.838712720004 2022-10-02,11:13:06.000,275,10993616,12765,0,1664709185,13094.140705580001,88.83518013000139,53506.91557104 2022-10-02,11:13:07.000,275,10993659,12965,0,1664709186,13094.241750230001,88.74354144000245,53506.9365324 2022-10-02,11:13:08.000,275,10993639,12845,0,1664709187,13094.497730009993,88.65895188000286,53506.99242936 2022-10-02,11:13:09.000,275,10993633,12725,0,1664709188,13094.841281819994,88.62370622999879,53507.06230056 2022-10-02,11:13:10.000,275,10993631,12885,0,1664709189,13095.285878279996,88.66600101000222,53507.16012024 2022-10-02,11:13:11.000,275,10993617,12845,0,1664709190,13095.649639019997,88.65895188000286,53507.23697856001 2022-10-02,11:13:12.000,275,10993659,12885,0,1664709191,13095.898882489993,88.70829578999837,53507.28588840001 2022-10-02,11:13:13.000,275,10993620,12765,0,1664709192,13096.10770809999,88.7505905700018,53507.36973384 2022-10-02,11:13:14.000,275,10993666,12765,0,1664709193,13096.12791702999,88.80698361000395,53507.41864368 2022-10-02,11:13:15.000,275,10993649,12965,0,1664709194,13096.22896167999,88.86337664999883,53507.495502 2022-10-02,11:13:16.000,275,10993661,12845,0,1664709195,13096.39736943,88.86337664999883,53507.69114136001 2022-10-02,11:13:17.000,275,10993660,12845,0,1664709196,13096.532095629991,88.84927839000011,53507.7749868 2022-10-02,11:13:18.000,275,10993650,12805,0,1664709197,13096.639876590001,88.91976969000098,53507.85184512 2022-10-02,11:13:19.000,275,10993657,12965,0,1664709198,13096.720712310002,88.95501533999777,53507.92171632 2022-10-02,11:13:20.000,275,10993621,12925,0,1664709199,13096.747657549997,88.9973101200012,53507.99857464 2022-10-02,11:13:21.000,275,10993650,12885,0,1664709200,13096.687030759997,89.05370316000335,53508.10338144001 2022-10-02,11:13:22.000,275,10993628,12965,0,1664709201,13096.592722419991,89.04665403000399,53508.17325264001 2022-10-02,11:13:23.000,275,10993623,12965,0,1664709202,13096.43778729,88.99026099000184,53508.2291496 2022-10-02,11:13:24.000,275,10993637,12965,0,1664709203,13096.343478949995,88.95501533999777,53508.25709808 2022-10-02,11:13:25.000,275,10993627,12765,0,1664709204,13096.41084204999,88.97616273000313,53508.31299504001 2022-10-02,11:13:26.000,275,10993687,12525,0,1664709205,13096.51862301,89.00435925000056,53508.4038276 2022-10-02,11:13:27.000,275,10993598,12765,0,1664709206,13096.592722419991,88.96911360000377,53508.50164728 2022-10-02,11:13:28.000,275,10993654,12845,0,1664709207,13096.592722419991,88.91272056000162,53508.52959576001 2022-10-02,11:13:29.000,275,10993640,12685,0,1664709208,13096.51862301,88.82813100000203,53508.52260864 2022-10-02,11:13:30.000,275,10993605,12885,0,1664709209,13096.606195039996,88.77173795999988,53508.6134412 2022-10-02,11:13:31.000,275,10993660,12605,0,1664709210,13096.666821829996,88.74354144000245,53508.718248 2022-10-02,11:13:32.000,275,10993615,12845,0,1664709211,13096.794811719992,88.70124665999901,53508.76017072 2022-10-02,11:13:33.000,275,10993658,12845,0,1664709212,13096.943010540002,88.57436232000327,53508.80908056 2022-10-02,11:13:34.000,275,10993614,12765,0,1664709213,13097.212462939999,88.48272363000433,53508.871964640006 2022-10-02,11:13:35.000,275,10993652,12685,0,1664709214,13097.50886057999,88.36993755000003,53508.920874480005 2022-10-02,11:13:36.000,275,10993632,12885,0,1664709215,13097.778312980001,88.33469190000324,53509.018694160004 2022-10-02,11:13:37.000,275,10993679,12805,0,1664709216,13097.973665969992,88.29944624999916,53509.13048808001 2022-10-02,11:13:38.000,275,10993619,12605,0,1664709217,13098.155546339993,88.2923971199998,53509.22132064 2022-10-02,11:13:39.000,275,10993648,12605,0,1664709218,13098.344163019989,88.24305321000429,53509.29817896001 2022-10-02,11:13:40.000,275,10993634,12885,0,1664709219,13098.492361839999,88.29944624999916,53509.375037280006 2022-10-02,11:13:41.000,275,10993673,12925,0,1664709220,13098.701187449995,88.27124973000173,53509.51477968001 2022-10-02,11:13:42.000,275,10993653,12605,0,1664709221,13098.66750589999,88.32059364000452,53509.59862512 2022-10-02,11:13:43.000,275,10993714,12765,0,1664709222,13098.61361542,88.39108493999811,53509.73138040001 2022-10-02,11:13:44.000,275,10993659,12965,0,1664709223,13098.52604338999,88.51796928000113,53509.766316 2022-10-02,11:13:45.000,275,10993627,13085,0,1664709224,13098.438471359994,88.58141145000263,53509.9060584 2022-10-02,11:13:46.000,275,10993653,12805,0,1664709225,13098.371108259998,88.6519027500035,53510.0108652 2022-10-02,11:13:47.000,275,10993633,12845,0,1664709226,13098.263327299988,88.70829578999837,53510.06676216001 2022-10-02,11:13:48.000,275,10993665,12525,0,1664709227,13098.074710619992,88.72944318000373,53510.05977504 2022-10-02,11:13:49.000,275,10993641,12805,0,1664709228,13098.108392169997,88.74354144000245,53510.12265912 2022-10-02,11:13:50.000,275,10993664,12765,0,1664709229,13098.297008849993,88.79288534999796,53510.26938864 2022-10-02,11:13:51.000,275,10993637,12965,0,1664709230,13098.391317189999,88.7858362199986,53510.29733712 2022-10-02,11:13:52.000,275,10993673,12845,0,1664709231,13098.46541659999,88.82813100000203,53510.33925984 2022-10-02,11:13:53.000,275,10993628,12605,0,1664709232,13098.579933869994,88.84222926000075,53510.34624696 2022-10-02,11:13:54.000,275,10993621,13045,0,1664709233,13098.48562552999,88.87042577999819,53510.35323408001 2022-10-02,11:13:55.000,275,10993625,12805,0,1664709234,13098.398053499994,88.83518013000139,53510.40913104 2022-10-02,11:13:56.000,275,10993655,12645,0,1664709235,13098.539516009994,88.76468883000052,53510.527912080004 2022-10-02,11:13:57.000,275,10993662,12645,0,1664709236,13098.61361542,88.65895188000286,53510.59079616001 2022-10-02,11:13:58.000,275,10993606,12725,0,1664709237,13098.721396379995,88.6519027500035,53510.660667359996 2022-10-02,11:13:59.000,275,10993611,12805,0,1664709238,13098.89654044,88.63075535999815,53510.61175752 2022-10-02,11:14:00.000,275,10993687,12685,0,1664709239,13099.139047600002,88.58846058000199,53510.68861584001 2022-10-02,11:14:01.000,275,10993639,12565,0,1664709240,13099.327664279997,88.56731319000392,53510.79342264 2022-10-02,11:14:02.000,275,10993695,12925,0,1664709241,13099.455654169993,88.60960797000007,53510.7794484 2022-10-02,11:14:03.000,275,10993628,12645,0,1664709242,13099.536489889993,88.70829578999837,53510.89822944 2022-10-02,11:14:04.000,275,10993623,12765,0,1664709243,13099.489335719998,88.79288534999796,53510.87726808001 2022-10-02,11:14:05.000,275,10993602,12765,0,1664709244,13099.556698819993,88.86337664999883,53511.01002336 2022-10-02,11:14:06.000,275,10993636,12725,0,1664709245,13099.624061919989,88.90567143000226,53511.100855920005 2022-10-02,11:14:07.000,275,10993666,12805,0,1664709246,13099.651007159999,88.97616273000313,53511.14277864001 2022-10-02,11:14:08.000,275,10993632,12725,0,1664709247,13099.597116679994,89.03960490000463,53511.20566272 2022-10-02,11:14:09.000,275,10993654,12845,0,1664709248,13099.516280959993,89.05370316000335,53511.26155968001 2022-10-02,11:14:10.000,275,10993658,12805,0,1664709249,13099.368082139998,89.08189968000079,53511.27553392 2022-10-02,11:14:11.000,275,10993657,12805,0,1664709250,13099.368082139998,89.06780142000207,53511.28252104 2022-10-02,11:14:12.000,275,10993651,12885,0,1664709251,13099.523017269988,89.032555769998,53511.45719904001 2022-10-02,11:14:13.000,275,10993667,12605,0,1664709252,13099.68468870999,89.15239098000166,53511.46418616 2022-10-02,11:14:14.000,275,10993650,12845,0,1664709253,13099.86656907999,89.2087840200038,53511.513096 2022-10-02,11:14:15.000,275,10993657,13005,0,1664709254,13100.122548859996,89.28632445000403,53511.62488992001 2022-10-02,11:14:16.000,275,10993619,12845,0,1664709255,13100.317901850001,89.31452097000147,53511.65982552 2022-10-02,11:14:17.000,275,10993667,12685,0,1664709256,13100.533463769993,89.28632445000403,53511.7576452 2022-10-02,11:14:18.000,275,10993626,12925,0,1664709257,13100.647981039998,89.30042271000275,53511.85546488 2022-10-02,11:14:19.000,275,10993649,12965,0,1664709258,13100.823125099989,89.36386488000426,53511.85546488 2022-10-02,11:14:20.000,275,10993651,12885,0,1664709259,13101.00500546999,89.41320878999977,53512.09302696 2022-10-02,11:14:21.000,275,10993643,12765,0,1664709260,13101.11278643,89.47665096000128,53512.16289816 2022-10-02,11:14:22.000,275,10993665,12645,0,1664709261,13101.180149529995,89.50484747999872,53512.26770496001 2022-10-02,11:14:23.000,275,10993640,12925,0,1664709262,13101.20709476999,89.51189660999808,53512.31661480001 2022-10-02,11:14:24.000,275,10993664,12605,0,1664709263,13101.10605011999,89.56828965000022,53512.35853752 2022-10-02,11:14:25.000,275,10993652,12645,0,1664709264,13101.07236857,89.53304400000343,53512.46334432001 2022-10-02,11:14:26.000,275,10993658,12725,0,1664709265,13100.99153285,89.61058443000366,53512.540202640004 2022-10-02,11:14:27.000,275,10993612,12685,0,1664709266,13100.883751889989,89.68107573000452,53512.5960996 2022-10-02,11:14:28.000,275,10993663,12645,0,1664709267,13100.796179859994,89.8009109400009,53512.63802232 2022-10-02,11:14:29.000,275,10993650,12725,0,1664709268,13100.722080449988,89.89254962999985,53512.756803360004 2022-10-02,11:14:30.000,275,10993640,12685,0,1664709269,13100.816388789994,89.9841883199988,53512.896545760006 2022-10-02,11:14:31.000,275,10993673,12605,0,1664709270,13100.809652479998,90.08287614000437,53512.84763592001 2022-10-02,11:14:32.000,275,10993659,12965,0,1664709271,13100.762498309989,90.16746570000396,53512.91052 2022-10-02,11:14:33.000,275,10993671,12805,0,1664709272,13100.681662589988,90.26615352000226,53513.00833968 2022-10-02,11:14:34.000,275,10993669,12965,0,1664709273,13100.621035800003,90.30844829999842,53513.043275280004 2022-10-02,11:14:35.000,275,10993641,12885,0,1664709274,13100.567145319998,90.40008699000464,53513.092185120004 2022-10-02,11:14:36.000,275,10993654,12445,0,1664709275,13100.546936389997,90.49172568000358,53513.23891464 2022-10-02,11:14:37.000,275,10993641,12965,0,1664709276,13100.445891739997,90.49877481000294,53513.259876000004 2022-10-02,11:14:38.000,275,10993650,12925,0,1664709277,13100.398737570002,90.5058239400023,53513.2948116 2022-10-02,11:14:39.000,275,10993681,12685,0,1664709278,13100.284220299996,90.49172568000358,53513.35769568 2022-10-02,11:14:40.000,275,10993673,12765,0,1664709279,13100.243802439996,90.5058239400023,53513.41359264 2022-10-02,11:14:41.000,275,10993665,12845,0,1664709280,13100.223593509996,90.49172568000358,53513.41359264 2022-10-02,11:14:42.000,275,10993636,12685,0,1664709281,13100.183175649996,90.47057828999823,53513.51839944001 2022-10-02,11:14:43.000,275,10993648,12925,0,1664709282,13100.149494099991,90.49877481000294,53513.53936080001 2022-10-02,11:14:44.000,275,10993638,12645,0,1664709283,13100.142757789996,90.53402045999974,53513.53936080001 2022-10-02,11:14:45.000,275,10993642,12965,0,1664709284,13100.142757789996,90.61156088999996,53513.616219120006 2022-10-02,11:14:46.000,275,10993646,12685,0,1664709285,13100.09560362,90.64680654000404,53513.63019336 2022-10-02,11:14:47.000,275,10993693,12845,0,1664709286,13100.082130999996,90.70319957999891,53513.665128960005 2022-10-02,11:14:48.000,275,10993651,12805,0,1664709287,13100.041713139995,90.77369087999978,53513.63019336 2022-10-02,11:14:49.000,275,10993638,13005,0,1664709288,13099.90698693999,90.85828043999936,53513.67211608 2022-10-02,11:14:50.000,275,10993629,12605,0,1664709289,13099.698161329994,90.92172261000087,53513.67211608 2022-10-02,11:14:51.000,275,10993662,12685,0,1664709290,13099.617325609994,90.85828043999936,53513.7489744 2022-10-02,11:14:52.000,275,10993626,12965,0,1664709291,13099.455654169993,90.91467348000151,53513.783910000006 2022-10-02,11:14:53.000,275,10993625,12805,0,1664709292,13099.179465460002,90.89352609000343,53513.762948640004 2022-10-02,11:14:54.000,275,10993630,12725,0,1664709293,13098.81570472,90.90057522000279,53513.76993576 2022-10-02,11:14:55.000,275,10993651,12765,0,1664709294,13098.492361839999,90.93582086999959,53513.74198728 2022-10-02,11:14:56.000,275,10993650,12765,0,1664709295,13098.115128479993,90.9640173900043,53513.72102592 2022-10-02,11:14:57.000,275,10993632,12765,0,1664709296,13097.906302869997,91.02041042999917,53513.67211608 2022-10-02,11:14:58.000,275,10993647,12965,0,1664709297,13097.731158809991,90.9992630400011,53513.58827064001 2022-10-02,11:14:59.000,275,10993660,12685,0,1664709298,13097.663795709996,91.02041042999917,53513.51141232 2022-10-02,11:15:00.000,275,10993633,12805,0,1664709299,13097.69074094999,90.99221391000174,53513.45551536 2022-10-02,11:15:01.000,275,10993623,12725,0,1664709300,13097.805258219996,90.9499191299983,53513.49045096001 2022-10-02,11:15:02.000,275,10993636,12645,0,1664709301,13097.811994529991,90.97811565000302,53513.47647672 2022-10-02,11:15:03.000,275,10993668,12525,0,1664709302,13097.764840359996,90.95696825999767,53513.427566880004 2022-10-02,11:15:04.000,275,10993613,12605,0,1664709303,13097.623377849995,90.91467348000151,53513.32276008001 2022-10-02,11:15:05.000,275,10993652,12645,0,1664709304,13097.522333199995,90.90762435000215,53513.25288888001 2022-10-02,11:15:06.000,275,10993662,12685,0,1664709305,13097.360661759994,90.93582086999959,53513.15506920001 2022-10-02,11:15:07.000,275,10993625,12965,0,1664709306,13097.380870689994,90.89352609000343,53513.15506920001 2022-10-02,11:15:08.000,275,10993626,12685,0,1664709307,13097.55601475,90.91467348000151,53513.16904344 2022-10-02,11:15:09.000,275,10993659,12605,0,1664709308,13097.778312980001,90.90762435000215,53513.16904344 2022-10-02,11:15:10.000,275,10993599,12885,0,1664709309,13098.007347519997,90.91467348000151,53513.18301768001 2022-10-02,11:15:11.000,275,10993657,12605,0,1664709310,13098.128601099997,90.97106652000366,53513.15506920001 2022-10-02,11:15:12.000,275,10993669,12765,0,1664709311,13098.303745159988,91.02041042999917,53513.14808208 2022-10-02,11:15:13.000,275,10993620,12605,0,1664709312,13098.384580879989,91.06975434000196,53513.113146480006 2022-10-02,11:15:14.000,275,10993603,13005,0,1664709313,13098.404789809989,91.15434390000155,53513.05724952001 2022-10-02,11:15:15.000,275,10993663,12765,0,1664709314,13098.478889219994,91.18254041999899,53513.02930104 2022-10-02,11:15:16.000,275,10993661,12805,0,1664709315,13098.69445114,91.15434390000155,53513.17603056 2022-10-02,11:15:17.000,275,10993636,12685,0,1664709316,13098.86959519999,91.13319651000347,53513.210966160004 2022-10-02,11:15:18.000,275,10993641,12605,0,1664709317,13099.004321399996,91.18958954999835,53513.19699192 2022-10-02,11:15:19.000,275,10993650,12805,0,1664709318,13099.064948189996,91.26712997999857,53513.30878584 2022-10-02,11:15:20.000,275,10993635,13045,0,1664709319,13099.044739259996,91.41516170999967,53513.26686312 2022-10-02,11:15:21.000,275,10993646,12645,0,1664709320,13098.91674937,91.49975126999925,53513.2948116 2022-10-02,11:15:22.000,275,10993634,12685,0,1664709321,13098.81570472,91.69007778000378,53513.33673432 2022-10-02,11:15:23.000,275,10993648,12765,0,1664709322,13098.61361542,91.83106037999823,53513.34372144 2022-10-02,11:15:24.000,275,10993641,12885,0,1664709323,13098.404789809989,91.94384646000253,53513.3646828 2022-10-02,11:15:25.000,275,10993652,12565,0,1664709324,13098.317217779993,92.03548515000148,53513.41359264 2022-10-02,11:15:26.000,275,10993625,12645,0,1664709325,13098.364371949989,92.10597645000234,53513.46948960001 2022-10-02,11:15:27.000,275,10993601,12605,0,1664709326,13098.424998739989,92.12007471000106,53513.47647672 2022-10-02,11:15:28.000,275,10993638,12925,0,1664709327,13098.59340649,92.1482712299985,53513.434554 2022-10-02,11:15:29.000,275,10993635,12605,0,1664709328,13098.64729696999,92.21171340000001,53513.434554 2022-10-02,11:15:30.000,275,10993621,12885,0,1664709329,13098.70792375999,92.22581165999873,53513.44154112001 2022-10-02,11:15:31.000,275,10993598,12765,0,1664709330,13098.600142799995,92.23990992000472,53513.5742964 2022-10-02,11:15:32.000,275,10993618,12685,0,1664709331,13098.431735049999,92.33859774000302,53513.58827064001 2022-10-02,11:15:33.000,275,10993649,12885,0,1664709332,13098.115128479993,92.42318730000261,53513.52538656 2022-10-02,11:15:34.000,275,10993645,12885,0,1664709333,13097.865885009996,92.49367860000348,53513.53936080001 2022-10-02,11:15:35.000,275,10993617,12845,0,1664709334,13097.603168919995,92.57826816000306,53513.46948960001 2022-10-02,11:15:36.000,275,10993654,12925,0,1664709335,13097.40781592999,92.62761206999858,53513.47647672 2022-10-02,11:15:37.000,275,10993605,13005,0,1664709336,13097.28656234999,92.65580859000329,53513.427566880004 2022-10-02,11:15:38.000,275,10993642,12885,0,1664709337,13097.232671869999,92.55007163999835,53513.32276008001 2022-10-02,11:15:39.000,275,10993650,13045,0,1664709338,13097.205726629989,92.46548207999876,53513.32276008001 2022-10-02,11:15:40.000,275,10993636,12965,0,1664709339,13097.320243899994,92.2963029599996,53513.259876000004 2022-10-02,11:15:41.000,275,10993604,12805,0,1664709340,13097.542542129995,92.22581165999873,53513.30878584 2022-10-02,11:15:42.000,275,10993631,12965,0,1664709341,13097.805258219996,92.19761514000129,53513.259876000004 2022-10-02,11:15:43.000,275,10993645,13005,0,1664709342,13097.993874899992,92.15532035999786,53513.22494040001 2022-10-02,11:15:44.000,275,10993635,12525,0,1664709343,13098.061238000002,92.18351688000257,53513.13410784001 2022-10-02,11:15:45.000,275,10993634,12965,0,1664709344,13098.182491580003,92.15532035999786,53513.20397904001 2022-10-02,11:15:46.000,275,10993605,12845,0,1664709345,13098.182491580003,92.19761514000129,53513.12712072 2022-10-02,11:15:47.000,275,10993594,12965,0,1664709346,13098.162282650002,92.1482712299985,53513.21795328 2022-10-02,11:15:48.000,275,10993610,12605,0,1664709347,13098.142073720002,92.14122209999914,53513.19699192 2022-10-02,11:15:49.000,275,10993642,12765,0,1664709348,13098.067974309997,92.13417296999978,53513.15506920001 2022-10-02,11:15:50.000,275,10993653,12805,0,1664709349,13098.081446930002,92.18351688000257,53513.113146480006 2022-10-02,11:15:51.000,275,10993624,12805,0,1664709350,13098.047765379997,92.23286078999809,53513.00135256 2022-10-02,11:15:52.000,275,10993608,12925,0,1664709351,13098.081446930002,92.27515557000152,53512.994365440005 2022-10-02,11:15:53.000,275,10993629,12645,0,1664709352,13098.074710619992,92.25400818000344,53513.05724952001 2022-10-02,11:15:54.000,275,10993642,12765,0,1664709353,13097.973665969992,92.26810644000216,53512.98737832001 2022-10-02,11:15:55.000,275,10993613,12765,0,1664709354,13097.879357630001,92.20466427000065,53512.96641696001 2022-10-02,11:15:56.000,275,10993627,12885,0,1664709355,13097.906302869997,92.15532035999786,53512.97340408 2022-10-02,11:15:57.000,275,10993641,12925,0,1664709356,13097.960193350002,92.08482906000427,53512.95942984 2022-10-02,11:15:58.000,275,10993606,12965,0,1664709357,13098.047765379997,92.0143377600034,53512.945455600006 2022-10-02,11:15:59.000,275,10993632,12765,0,1664709358,13098.101655860002,91.88745342000038,53512.88955864001 2022-10-02,11:16:00.000,275,10993633,12885,0,1664709359,13098.236382059993,91.88040429000102,53512.93846848001 2022-10-02,11:16:01.000,275,10993643,12965,0,1664709360,13098.243118369988,91.84515864000423,53512.896545760006 2022-10-02,11:16:02.000,275,10993640,12925,0,1664709361,13098.155546339993,91.85220777000359,53512.896545760006 2022-10-02,11:16:03.000,275,10993636,12605,0,1664709362,13097.966929659997,91.82401124999888,53512.91052 2022-10-02,11:16:04.000,275,10993656,12845,0,1664709363,13097.71768619,91.89450254999974,53512.81270032 2022-10-02,11:16:05.000,275,10993639,13005,0,1664709364,13097.481915339995,91.95089559000189,53512.84763592001 2022-10-02,11:16:06.000,275,10993633,12845,0,1664709365,13097.33371652,91.99319036999805,53512.777764720006 2022-10-02,11:16:07.000,275,10993629,12565,0,1664709366,13097.172045079998,92.02843602000212,53512.74981624001 2022-10-02,11:16:08.000,275,10993599,12965,0,1664709367,13097.145099839989,92.04253428000084,53512.63802232 2022-10-02,11:16:09.000,275,10993663,12845,0,1664709368,13097.111418289998,92.07073079999827,53512.63802232 2022-10-02,11:16:10.000,275,10993587,12805,0,1664709369,13097.212462939999,92.19056601000193,53512.50526704 2022-10-02,11:16:11.000,275,10993667,12725,0,1664709370,13097.30677127999,92.2610573100028,53512.5262284 2022-10-02,11:16:12.000,275,10993593,12885,0,1664709371,13097.30677127999,92.3949907799979,53512.491292800005 2022-10-02,11:16:13.000,275,10993627,12925,0,1664709372,13097.192254009999,92.5077768600022,53512.42840872 2022-10-02,11:16:14.000,275,10993653,12765,0,1664709373,13097.124890909989,92.57826816000306,53512.372511760004 2022-10-02,11:16:15.000,275,10993638,13005,0,1664709374,13097.044055189988,92.65580859000329,53512.442382960005 2022-10-02,11:16:16.000,275,10993643,12525,0,1664709375,13096.841965890002,92.72629989000416,53512.30962768 2022-10-02,11:16:17.000,275,10993650,12725,0,1664709376,13096.653349209992,92.7544964100016,53512.28866632 2022-10-02,11:16:18.000,275,10993663,12965,0,1664709377,13096.343478949995,92.80384032000438,53512.204820880004 2022-10-02,11:16:19.000,275,10993626,12925,0,1664709378,13096.14812595999,92.84613510000054,53512.19084664 2022-10-02,11:16:20.000,275,10993644,12845,0,1664709379,13096.06729023999,92.88842988000397,53512.1419368 2022-10-02,11:16:21.000,275,10993624,12565,0,1664709380,13095.871937249998,92.90957727000205,53512.12097544 2022-10-02,11:16:22.000,275,10993616,12925,0,1664709381,13095.737211049993,92.9166264000014,53512.0720656 2022-10-02,11:16:23.000,275,10993614,12725,0,1664709382,13095.649639019997,92.97301944000355,53511.988220160005 2022-10-02,11:16:24.000,275,10993628,12925,0,1664709383,13095.521649130002,93.03646160999779,53511.834503519996 2022-10-02,11:16:25.000,275,10993642,12885,0,1664709384,13095.568803299997,93.0999037799993,53511.80655504 2022-10-02,11:16:26.000,275,10993634,12765,0,1664709385,13095.642902710002,93.13514943000337,53511.77860656 2022-10-02,11:16:27.000,275,10993611,12805,0,1664709386,13095.615957469992,93.11400203999801,53511.771619440005 2022-10-02,11:16:28.000,275,10993609,12765,0,1664709387,13095.595748539992,93.13514943000337,53511.701748240004 2022-10-02,11:16:29.000,275,10993621,12685,0,1664709388,13095.642902710002,93.18449333999888,53511.666812639996 2022-10-02,11:16:30.000,275,10993635,12845,0,1664709389,13095.683320570002,93.26908289999847,53511.68078688 2022-10-02,11:16:31.000,275,10993584,12965,0,1664709390,13095.642902710002,93.29727942000318,53511.666812639996 2022-10-02,11:16:32.000,275,10993631,12765,0,1664709391,13095.609221159997,93.38186898000276,53511.68078688 2022-10-02,11:16:33.000,275,10993603,12725,0,1664709392,13095.642902710002,93.46645854000235,53511.6179028 2022-10-02,11:16:34.000,275,10993601,12965,0,1664709393,13095.683320570002,93.58629374999873,53511.534057360004 2022-10-02,11:16:35.000,275,10993647,12605,0,1664709394,13095.844992009988,93.6567850499996,53511.534057360004 2022-10-02,11:16:36.000,275,10993642,13045,0,1664709395,13096.080762859994,93.72727635000047,53511.65982552 2022-10-02,11:16:37.000,275,10993623,12805,0,1664709396,13096.33000632999,93.76252200000454,53511.652838400005 2022-10-02,11:16:38.000,275,10993624,12805,0,1664709397,13096.532095629991,93.77662026000326,53511.652838400005 2022-10-02,11:16:39.000,275,10993699,12725,0,1664709398,13096.740921240002,93.82596416999877,53511.65982552 2022-10-02,11:16:40.000,275,10993618,12765,0,1664709399,13097.010373639998,93.86120982000284,53511.701748240004 2022-10-02,11:16:41.000,275,10993654,12765,0,1664709400,13097.273089729999,93.84006243000476,53511.771619440005 2022-10-02,11:16:42.000,275,10993649,12925,0,1664709401,13097.542542129995,93.88940634000028,53511.85546488 2022-10-02,11:16:43.000,275,10993623,12605,0,1664709402,13097.771576669991,93.84711156000412,53511.92533608 2022-10-02,11:16:44.000,275,10993638,12965,0,1664709403,13098.020820140002,93.80481678000069,53511.97424592 2022-10-02,11:16:45.000,275,10993655,12845,0,1664709404,13098.323954089989,93.76252200000454,53512.16988528 2022-10-02,11:16:46.000,275,10993648,12605,0,1664709405,13098.59340649,93.81186591000005,53512.16289816 2022-10-02,11:16:47.000,275,10993614,12725,0,1664709406,13098.71466007,93.91760285999771,53512.34456328001 2022-10-02,11:16:48.000,275,10993650,12765,0,1664709407,13098.761814239995,93.99514328999794,53512.393473120006 2022-10-02,11:16:49.000,275,10993611,12645,0,1664709408,13098.802232099995,94.08678198000416,53512.50526704 2022-10-02,11:16:50.000,275,10993632,12725,0,1664709409,13098.74834161999,94.17137154000375,53512.53321552001 2022-10-02,11:16:51.000,275,10993651,12965,0,1664709410,13098.660769589995,94.23481370999798,53512.540202640004 2022-10-02,11:16:52.000,275,10993587,12485,0,1664709411,13098.59340649,94.38284543999907,53512.63103520001 2022-10-02,11:16:53.000,275,10993636,12925,0,1664709412,13098.532779699999,94.50268065000273,53512.6659708 2022-10-02,11:16:54.000,275,10993623,12805,0,1664709413,13098.64729696999,94.62956498999847,53512.78475184 2022-10-02,11:16:55.000,275,10993621,12965,0,1664709414,13098.72813268999,94.92562845000066,53512.875584400004 2022-10-02,11:16:56.000,275,10993592,12885,0,1664709415,13098.56646124999,95.2287410400022,53512.90353288 2022-10-02,11:16:57.000,275,10993604,12765,0,1664709416,13098.391317189999,95.30628147000243,53512.98737832001 2022-10-02,11:16:58.000,275,10993656,12885,0,1664709417,13098.169018959998,95.29218321000371,53512.95942984 2022-10-02,11:16:59.000,275,10993605,12965,0,1664709418,13098.081446930002,95.20759365000413,53513.02231392 2022-10-02,11:17:00.000,275,10993625,12685,0,1664709419,13098.189227889998,95.1652988700007,53513.18301768001 2022-10-02,11:17:01.000,275,10993627,12885,0,1664709420,13098.330690399998,95.03136539999832,53513.231927520006 2022-10-02,11:17:02.000,275,10993595,12565,0,1664709421,13098.48562552999,94.86923540999851,53513.30878584 2022-10-02,11:17:03.000,275,10993659,12725,0,1664709422,13098.72813268999,94.67890890000126,53513.33673432 2022-10-02,11:17:04.000,275,10993646,12685,0,1664709423,13098.89654044,94.50268065000273,53513.34372144 2022-10-02,11:17:05.000,275,10993602,12605,0,1664709424,13099.071684499992,94.34759979000228,53513.399618400006 2022-10-02,11:17:06.000,275,10993675,12685,0,1664709425,13099.145783909997,94.26301023000269,53513.5044252 2022-10-02,11:17:07.000,275,10993637,12845,0,1664709426,13099.112102359992,94.19251893000182,53513.62320624 2022-10-02,11:17:08.000,275,10993648,12765,0,1664709427,13099.038002950001,94.20661719000054,53513.60923200001 2022-10-02,11:17:09.000,275,10993621,12805,0,1664709428,13098.930221989991,94.20661719000054,53513.60224488 2022-10-02,11:17:10.000,275,10993635,12845,0,1664709429,13098.883067819996,94.20661719000054,53513.7489744 2022-10-02,11:17:11.000,275,10993609,12845,0,1664709430,13098.79549579,94.25596110000333,53513.81185848 2022-10-02,11:17:12.000,275,10993606,12645,0,1664709431,13098.701187449995,94.26301023000269,53513.79089712 2022-10-02,11:17:13.000,275,10993614,12725,0,1664709432,13098.57319756,94.25596110000333,53513.81185848 2022-10-02,11:17:14.000,275,10993619,12885,0,1664709433,13098.357635639994,94.28415762000077,53513.783910000006 2022-10-02,11:17:15.000,275,10993633,12685,0,1664709434,13098.189227889998,94.26301023000269,53513.85378120001 2022-10-02,11:17:16.000,275,10993646,12725,0,1664709435,13098.054501689992,94.29825587999949,53513.902691040006 2022-10-02,11:17:17.000,275,10993638,13285,0,1664709436,13097.933248109992,94.3264524000042,53513.90967816 2022-10-02,11:17:18.000,275,10993642,12885,0,1664709437,13097.69074094999,94.39694369999779,53513.86775544 2022-10-02,11:17:19.000,275,10993666,12805,0,1664709438,13097.44823378999,94.46743499999866,53513.82583272001 2022-10-02,11:17:20.000,275,10993627,12965,0,1664709439,13097.313507589999,94.53087717000017,53513.79089712 2022-10-02,11:17:21.000,275,10993652,12605,0,1664709440,13097.151836149998,94.53792629999953,53513.81185848 2022-10-02,11:17:22.000,275,10993627,12525,0,1664709441,13096.996901019993,94.53792629999953,53513.75596152001 2022-10-02,11:17:23.000,275,10993628,12485,0,1664709442,13096.774602789992,94.48153326000465,53513.714038800004 2022-10-02,11:17:24.000,275,10993624,12525,0,1664709443,13096.525359319996,94.54497542999889,53513.65115472 2022-10-02,11:17:25.000,275,10993606,12605,0,1664709444,13096.202016439995,94.48858239000401,53513.616219120006 2022-10-02,11:17:26.000,275,10993645,12805,0,1664709445,13095.858464629993,94.48153326000465,53513.56032216001 2022-10-02,11:17:27.000,275,10993620,12605,0,1664709446,13095.541858060002,94.45333673999994,53513.546347920004 2022-10-02,11:17:28.000,275,10993632,12565,0,1664709447,13095.31955983,94.41809109000314,53513.399618400006 2022-10-02,11:17:29.000,275,10993645,12525,0,1664709448,13095.245460419996,94.31940327000484,53513.21795328 2022-10-02,11:17:30.000,275,10993653,12765,0,1664709449,13095.306087209996,94.18546980000247,53513.15506920001 2022-10-02,11:17:31.000,275,10993615,12765,0,1664709450,13095.501440200002,94.02333981000265,53513.162056320005 2022-10-02,11:17:32.000,275,10993631,12885,0,1664709451,13095.750683669998,93.9669467700005,53513.05724952001 2022-10-02,11:17:33.000,275,10993621,12845,0,1664709452,13095.905618799989,93.84711156000412,53512.96641696001 2022-10-02,11:17:34.000,275,10993637,12845,0,1664709453,13096.040344999994,93.82596416999877,53512.88257152 2022-10-02,11:17:35.000,275,10993574,12805,0,1664709454,13096.323270019995,93.76252200000454,53512.83366168 2022-10-02,11:17:36.000,275,10993657,12965,0,1664709455,13096.505150389996,93.76252200000454,53512.777764720006 2022-10-02,11:17:37.000,275,10993633,12925,0,1664709456,13096.660085520001,93.82596416999877,53512.77077760001 2022-10-02,11:17:38.000,275,10993660,12645,0,1664709457,13096.660085520001,93.85416069000348,53512.68693216 2022-10-02,11:17:39.000,275,10993605,12885,0,1664709458,13096.713975999992,93.85416069000348,53512.63802232 2022-10-02,11:17:40.000,275,10993630,12765,0,1664709459,13096.808284339997,93.82596416999877,53512.65199656001 2022-10-02,11:17:41.000,275,10993656,12645,0,1664709460,13096.929537919998,93.81891503999941,53512.62404808 2022-10-02,11:17:42.000,275,10993638,12605,0,1664709461,13097.037318879993,93.78366939000261,53512.5960996 2022-10-02,11:17:43.000,275,10993629,12765,0,1664709462,13097.145099839989,93.7554728699979,53512.589112480004 2022-10-02,11:17:44.000,275,10993676,12725,0,1664709463,13097.259617109994,93.74842373999854,53512.540202640004 2022-10-02,11:17:45.000,275,10993660,12765,0,1664709464,13097.340452829994,93.71317809000175,53512.4563572 2022-10-02,11:17:46.000,275,10993638,12885,0,1664709465,13097.4549701,93.68498157000431,53512.421421600004 2022-10-02,11:17:47.000,275,10993632,12805,0,1664709466,13097.51559689,93.67793243999768,53512.51225416001 2022-10-02,11:17:48.000,275,10993622,12885,0,1664709467,13097.43476117,93.68498157000431,53512.5262284 2022-10-02,11:17:49.000,275,10993642,12765,0,1664709468,13097.320243899994,93.60744114000408,53512.47033144 2022-10-02,11:17:50.000,275,10993665,12765,0,1664709469,13097.239408179994,93.60744114000408,53512.37949888 2022-10-02,11:17:51.000,275,10993620,12725,0,1664709470,13097.313507589999,93.62858853000216,53512.40744736 2022-10-02,11:17:52.000,275,10993664,12965,0,1664709471,13097.300034969994,93.82596416999877,53512.35853752 2022-10-02,11:17:53.000,275,10993628,12925,0,1664709472,13097.185517699989,94.00219242000458,53512.41443448001 2022-10-02,11:17:54.000,275,10993626,12845,0,1664709473,13096.916065299993,94.15727327999775,53512.274692080005 2022-10-02,11:17:55.000,275,10993609,13045,0,1664709474,13096.767866479997,94.24891197000397,53512.26770496001 2022-10-02,11:17:56.000,275,10993638,12765,0,1664709475,13096.707239689997,94.3123541399982,53512.323601920005 2022-10-02,11:17:57.000,275,10993616,12805,0,1664709476,13096.653349209992,94.38284543999907,53512.323601920005 2022-10-02,11:17:58.000,275,10993643,12965,0,1664709477,13096.606195039996,94.43218935000186,53512.26071784 2022-10-02,11:17:59.000,275,10993612,12885,0,1664709478,13096.713975999992,94.39694369999779,53512.21879512001 2022-10-02,11:18:00.000,275,10993651,12765,0,1664709479,13096.848702199997,94.29825587999949,53512.26071784 2022-10-02,11:18:01.000,275,10993618,13005,0,1664709480,13096.963219470003,94.25596110000333,53512.274692080005 2022-10-02,11:18:02.000,275,10993631,12605,0,1664709481,13097.151836149998,94.26301023000269,53512.274692080005 2022-10-02,11:18:03.000,275,10993637,12965,0,1664709482,13097.279826039994,94.34055066000292,53512.26071784 2022-10-02,11:18:04.000,275,10993632,12805,0,1664709483,13097.320243899994,94.38284543999907,53512.23975648 2022-10-02,11:18:05.000,275,10993629,12605,0,1664709484,13097.4549701,94.43218935000186,53512.2816792 2022-10-02,11:18:06.000,275,10993607,12605,0,1664709485,13097.63685047,94.48153326000465,53512.372511760004 2022-10-02,11:18:07.000,275,10993623,12885,0,1664709486,13097.838939770001,94.4603858699993,53512.41443448001 2022-10-02,11:18:08.000,275,10993668,12725,0,1664709487,13098.020820140002,94.44628761000058,53512.40744736 2022-10-02,11:18:09.000,275,10993646,12965,0,1664709488,13098.263327299988,94.41809109000314,53512.372511760004 2022-10-02,11:18:10.000,275,10993647,12965,0,1664709489,13098.52604338999,94.34055066000292,53512.372511760004 2022-10-02,11:18:11.000,275,10993633,12805,0,1664709490,13098.802232099995,94.31940327000484,53512.47033144 2022-10-02,11:18:12.000,275,10993621,12525,0,1664709491,13098.89654044,94.30530500999885,53512.54718976 2022-10-02,11:18:13.000,275,10993618,12685,0,1664709492,13098.82917733999,94.30530500999885,53512.540202640004 2022-10-02,11:18:14.000,275,10993650,12805,0,1664709493,13098.70792375999,94.29825587999949,53512.561164000006 2022-10-02,11:18:15.000,275,10993629,12845,0,1664709494,13098.512570769999,94.31940327000484,53512.65199656001 2022-10-02,11:18:16.000,275,10993644,12805,0,1664709495,13098.350899329998,94.3123541399982,53512.65199656001 2022-10-02,11:18:17.000,275,10993617,12965,0,1664709496,13098.310481469998,94.36874718000036,53512.68693216 2022-10-02,11:18:18.000,275,10993618,12605,0,1664709497,13098.330690399998,94.38284543999907,53512.64500944 2022-10-02,11:18:19.000,275,10993654,12645,0,1664709498,13098.310481469998,94.39694369999779,53512.540202640004 2022-10-02,11:18:20.000,275,10993636,12725,0,1664709499,13098.46541659999,94.4251402200025,53512.65199656001 2022-10-02,11:18:21.000,275,10993676,12925,0,1664709500,13098.499098149994,94.46743499999866,53512.610073840005 2022-10-02,11:18:22.000,275,10993589,13005,0,1664709501,13098.499098149994,94.51677891000145,53512.62404808 2022-10-02,11:18:23.000,275,10993677,12765,0,1664709502,13098.438471359994,94.5731719500036,53512.58212536001 2022-10-02,11:18:24.000,275,10993620,13045,0,1664709503,13098.310481469998,94.62956498999847,53512.53321552001 2022-10-02,11:18:25.000,275,10993643,12605,0,1664709504,13098.061238000002,94.71415454999806,53512.442382960005 2022-10-02,11:18:26.000,275,10993631,12605,0,1664709505,13097.852412389992,94.819891500003,53512.40744736 2022-10-02,11:18:27.000,275,10993640,12925,0,1664709506,13097.643586779996,94.93267758000002,53512.41443448001 2022-10-02,11:18:28.000,275,10993646,12845,0,1664709507,13097.40781592999,94.96792323000409,53512.38648600001 2022-10-02,11:18:29.000,275,10993674,12805,0,1664709508,13097.259617109994,95.00316888000089,53512.26770496001 2022-10-02,11:18:30.000,275,10993656,12845,0,1664709509,13097.212462939999,94.9185793200013,53512.16289816 2022-10-02,11:18:31.000,275,10993674,12565,0,1664709510,13097.293298659999,94.79169497999828,53512.204820880004 2022-10-02,11:18:32.000,275,10993674,12725,0,1664709511,13097.360661759994,94.62251585999911,53512.13494968 2022-10-02,11:18:33.000,275,10993611,12525,0,1664709512,13097.44823378999,94.53792629999953,53512.10001408001 2022-10-02,11:18:34.000,275,10993637,12645,0,1664709513,13097.33371652,94.48153326000465,53512.02315576 2022-10-02,11:18:35.000,275,10993650,12445,0,1664709514,13097.49538796,94.41809109000314,53512.09302696 2022-10-02,11:18:36.000,275,10993631,12805,0,1664709515,13097.441497479995,94.41104196000379,53512.14892392001 2022-10-02,11:18:37.000,275,10993607,12765,0,1664709516,13097.39434331,94.40399283000443,53512.09302696 2022-10-02,11:18:38.000,275,10993606,12725,0,1664709517,13097.481915339995,94.46743499999866,53512.037130000004 2022-10-02,11:18:39.000,275,10993637,12605,0,1664709518,13097.481915339995,94.50972978000209,53512.02315576 2022-10-02,11:18:40.000,275,10993631,12765,0,1664709519,13097.421288549995,94.52382804000081,53512.01616864 2022-10-02,11:18:41.000,275,10993603,12885,0,1664709520,13097.279826039994,94.53087717000017,53511.99520728 2022-10-02,11:18:42.000,275,10993636,12725,0,1664709521,13097.151836149998,94.52382804000081,53511.93232320001 2022-10-02,11:18:43.000,275,10993617,12805,0,1664709522,13097.003637329988,94.5731719500036,53511.869439120004 2022-10-02,11:18:44.000,275,10993645,12725,0,1664709523,13096.943010540002,94.64366325000447,53511.8275164 2022-10-02,11:18:45.000,275,10993641,12925,0,1664709524,13097.017109949993,94.64366325000447,53511.7576452 2022-10-02,11:18:46.000,275,10993612,12845,0,1664709525,13097.198990319994,94.58022108000296,53511.75065808 2022-10-02,11:18:47.000,275,10993676,12805,0,1664709526,13097.43476117,94.58727021000232,53511.78559368 2022-10-02,11:18:48.000,275,10993642,12965,0,1664709527,13097.44823378999,94.82694063000235,53511.74367096001 2022-10-02,11:18:49.000,275,10993660,12765,0,1664709528,13097.259617109994,95.1300532200039,53511.6179028 2022-10-02,11:18:50.000,275,10993625,12605,0,1664709529,13096.963219470003,95.24988843000028,53511.52707024001 2022-10-02,11:18:51.000,275,10993640,13005,0,1664709530,13096.734184929992,95.24283930000092,53511.50610888001 2022-10-02,11:18:52.000,275,10993633,12725,0,1664709531,13096.720712310002,95.15120061000198,53511.652838400005 2022-10-02,11:18:53.000,275,10993657,12765,0,1664709532,13096.626403969996,95.03136539999832,53511.56899296 2022-10-02,11:18:54.000,275,10993618,12485,0,1664709533,13096.552304559991,94.91153019000194,53511.52707024001 2022-10-02,11:18:55.000,275,10993626,12765,0,1664709534,13096.35021525999,94.8833336700045,53511.40130208 2022-10-02,11:18:56.000,275,10993625,12565,0,1664709535,13096.33674264,94.79874410999764,53511.39431496 2022-10-02,11:18:57.000,275,10993607,12885,0,1664709536,13096.19528013,94.79169497999828,53511.40130208 2022-10-02,11:18:58.000,275,10993612,12725,0,1664709537,13095.858464629993,94.76349846000085,53511.35239224 2022-10-02,11:18:59.000,275,10993618,12765,0,1664709538,13095.514912819992,94.64366325000447,53511.18470136 2022-10-02,11:19:00.000,275,10993627,12645,0,1664709539,13095.393659239991,94.53087717000017,53511.18470136 2022-10-02,11:19:01.000,275,10993633,12885,0,1664709540,13095.353241379991,94.43923848000122,53511.06592032 2022-10-02,11:19:02.000,275,10993626,12565,0,1664709541,13095.359977690001,94.361698050001,53511.01701048 2022-10-02,11:19:03.000,275,10993628,12845,0,1664709542,13095.333032449991,94.30530500999885,53510.91220368 2022-10-02,11:19:04.000,275,10993684,12805,0,1664709543,13095.19830625,94.30530500999885,53510.80040976 2022-10-02,11:19:05.000,275,10993661,12725,0,1664709544,13095.05684374,94.34055066000292,53510.70957720001 2022-10-02,11:19:06.000,275,10993643,12805,0,1664709545,13094.814336579999,94.4251402200025,53510.57682192 2022-10-02,11:19:07.000,275,10993668,12725,0,1664709546,13094.598774659993,94.43218935000186,53510.56284768 2022-10-02,11:19:08.000,275,10993616,12645,0,1664709547,13094.376476429992,94.41104196000379,53510.492976479996 2022-10-02,11:19:09.000,275,10993642,12885,0,1664709548,13094.147441889996,94.38989456999843,53510.311311360005 2022-10-02,11:19:10.000,275,10993652,12685,0,1664709549,13094.026188309996,94.36874718000036,53510.23445304001 2022-10-02,11:19:11.000,275,10993662,12845,0,1664709550,13093.97903414,94.36874718000036,53510.16458184001 2022-10-02,11:19:12.000,275,10993671,12645,0,1664709551,13093.81062638999,94.40399283000443,53510.01785232001 2022-10-02,11:19:13.000,275,10993641,12765,0,1664709552,13093.74999959999,94.40399283000443,53509.940994 2022-10-02,11:19:14.000,275,10993641,12805,0,1664709553,13093.62874601999,94.49563152000337,53509.77330312 2022-10-02,11:19:15.000,275,10993635,12845,0,1664709554,13093.595064469999,94.58022108000296,53509.68247056001 2022-10-02,11:19:16.000,275,10993633,12605,0,1664709555,13093.62874601999,94.58727021000232,53509.66150920001 2022-10-02,11:19:17.000,275,10993614,12725,0,1664709556,13093.62874601999,94.61546672999975,53509.6265736 2022-10-02,11:19:18.000,275,10993674,12645,0,1664709557,13093.581591849994,94.65071238000382,53509.52875392 2022-10-02,11:19:19.000,275,10993607,12925,0,1664709558,13093.568119229989,94.70005628999934,53509.43792136 2022-10-02,11:19:20.000,275,10993661,12965,0,1664709559,13093.494019819998,94.74235107000277,53509.354075920004 2022-10-02,11:19:21.000,275,10993635,12885,0,1664709560,13093.514228749998,94.77759671999956,53509.31914032001 2022-10-02,11:19:22.000,275,10993622,12685,0,1664709561,13093.642218639994,94.84808802000043,53509.26324336 2022-10-02,11:19:23.000,275,10993602,12605,0,1664709562,13093.743263289995,94.87628453999787,53509.24926912001 2022-10-02,11:19:24.000,275,10993658,12605,0,1664709563,13093.8173627,94.92562845000066,53509.19337216 2022-10-02,11:19:25.000,275,10993667,12765,0,1664709564,13093.99250675999,94.9538249699981,53509.14446232 2022-10-02,11:19:26.000,275,10993643,12845,0,1664709565,13094.261959160001,94.97497236000345,53509.22132064 2022-10-02,11:19:27.000,275,10993640,12765,0,1664709566,13094.470784769997,95.00316888000089,53509.16542368 2022-10-02,11:19:28.000,275,10993640,12765,0,1664709567,13094.841281819994,94.96087410000473,53509.186385040004 2022-10-02,11:19:29.000,275,10993621,12925,0,1664709568,13095.19156993999,94.90448106000258,53509.17939792001 2022-10-02,11:19:30.000,275,10993650,12725,0,1664709569,13095.434077099992,94.84808802000043,53509.12350096 2022-10-02,11:19:31.000,275,10993656,12765,0,1664709570,13095.656375329992,94.86923540999851,53509.242282 2022-10-02,11:19:32.000,275,10993635,12805,0,1664709571,13095.865200939988,94.92562845000066,53509.31914032001 2022-10-02,11:19:33.000,275,10993646,12685,0,1664709572,13095.885409869989,95.05251279000368,53509.34708880001 2022-10-02,11:19:34.000,275,10993591,12765,0,1664709573,13095.865200939988,95.07366018000175,53509.36106304 2022-10-02,11:19:35.000,275,10993618,12805,0,1664709574,13095.993190829999,95.14415148000262,53509.50779256 2022-10-02,11:19:36.000,275,10993635,12685,0,1664709575,13096.161598579994,95.1652988700007,53509.50080544 2022-10-02,11:19:37.000,275,10993589,12765,0,1664709576,13096.343478949995,95.08775844000047,53509.58465088001 2022-10-02,11:19:38.000,275,10993627,12685,0,1664709577,13096.545568249996,94.99611975000153,53509.60561224 2022-10-02,11:19:39.000,275,10993625,12925,0,1664709578,13096.707239689997,94.93267758000002,53509.59862512 2022-10-02,11:19:40.000,275,10993643,12765,0,1664709579,13096.889120059997,94.89743193000322,53509.71740616 2022-10-02,11:19:41.000,275,10993624,12925,0,1664709580,13096.922801610002,94.92562845000066,53509.82920008001 2022-10-02,11:19:42.000,275,10993654,12605,0,1664709581,13096.848702199997,94.97497236000345,53509.78029024001 2022-10-02,11:19:43.000,275,10993586,12765,0,1664709582,13096.774602789992,94.89038280000386,53509.86413568 2022-10-02,11:19:44.000,275,10993646,12805,0,1664709583,13096.707239689997,94.84103889000107,53509.79426448 2022-10-02,11:19:45.000,275,10993618,12725,0,1664709584,13096.646612899996,94.819891500003,53509.82920008001 2022-10-02,11:19:46.000,275,10993624,12725,0,1664709585,13096.633140279991,94.85513714999979,53509.81522584 2022-10-02,11:19:47.000,275,10993664,12645,0,1664709586,13096.43778729,94.78464584999892,53509.82920008001 2022-10-02,11:19:48.000,275,10993602,12605,0,1664709587,13096.242434299995,94.86923540999851,53509.822212959996 2022-10-02,11:19:49.000,275,10993634,12845,0,1664709588,13096.04708130999,94.86218627999915,53509.81522584 2022-10-02,11:19:50.000,275,10993648,12885,0,1664709589,13095.838255699993,94.86923540999851,53509.84317432 2022-10-02,11:19:51.000,275,10993592,12725,0,1664709590,13095.703529500002,94.78464584999892,53509.74535464 2022-10-02,11:19:52.000,275,10993620,12565,0,1664709591,13095.562066990002,94.71415454999806,53509.6964448 2022-10-02,11:19:53.000,275,10993649,12645,0,1664709592,13095.541858060002,94.55202455999824,53509.689457680004 2022-10-02,11:19:54.000,275,10993660,12805,0,1664709593,13095.359977690001,94.48858239000401,53509.542728160006 2022-10-02,11:19:55.000,275,10993600,12605,0,1664709594,13095.19156993999,94.38284543999907,53509.51477968001 2022-10-02,11:19:56.000,275,10993639,12605,0,1664709595,13094.982744329995,94.3264524000042,53509.44490848001 2022-10-02,11:19:57.000,275,10993628,12645,0,1664709596,13094.666137759988,94.3264524000042,53509.3121532 2022-10-02,11:19:58.000,275,10993635,12765,0,1664709597,13094.504466320002,94.34055066000292,53509.22830776001 2022-10-02,11:19:59.000,275,10993636,12645,0,1664709598,13094.490993699997,94.37579630999971,53509.14446232 2022-10-02,11:20:00.000,275,10993626,12645,0,1664709599,13094.504466320002,94.4251402200025,53509.088565360005 2022-10-02,11:20:01.000,275,10993637,12725,0,1664709600,13094.592038349998,94.41809109000314,53509.01170704001 2022-10-02,11:20:02.000,275,10993647,12565,0,1664709601,13094.780655029994,94.40399283000443,53508.87895176 2022-10-02,11:20:03.000,275,10993657,12685,0,1664709602,13094.901908609994,94.40399283000443,53508.81606768001 2022-10-02,11:20:04.000,275,10993655,12605,0,1664709603,13094.901908609994,94.52382804000081,53508.73920936 2022-10-02,11:20:05.000,275,10993641,13005,0,1664709604,13094.699819309993,94.58022108000296,53508.65536392001 2022-10-02,11:20:06.000,275,10993663,12725,0,1664709605,13094.538147869993,94.60136847000103,53508.59946696 2022-10-02,11:20:07.000,275,10993639,12765,0,1664709606,13094.322585950002,94.66481064000254,53508.536582880006 2022-10-02,11:20:08.000,275,10993642,12725,0,1664709607,13094.08007879,94.75644933000149,53508.45972456001 2022-10-02,11:20:09.000,275,10993631,12765,0,1664709608,13093.75673591,94.76349846000085,53508.29203368001 2022-10-02,11:20:10.000,275,10993624,12885,0,1664709609,13093.588328159989,94.83398976000171,53508.18722688 2022-10-02,11:20:11.000,275,10993614,12805,0,1664709610,13093.426656719988,94.87628453999787,53508.15229128001 2022-10-02,11:20:12.000,275,10993635,13005,0,1664709611,13093.345821000003,94.89743193000322,53508.04748448 2022-10-02,11:20:13.000,275,10993637,13125,0,1664709612,13093.258248969993,94.9538249699981,53507.88678072001 2022-10-02,11:20:14.000,275,10993660,12765,0,1664709613,13093.136995389992,94.98202149000281,53507.795948160005 2022-10-02,11:20:15.000,275,10993660,12605,0,1664709614,13093.062895980001,94.93972670999938,53507.7749868 2022-10-02,11:20:16.000,275,10993673,12685,0,1664709615,13093.035950739992,95.01021801000024,53507.60729592 2022-10-02,11:20:17.000,275,10993635,12805,0,1664709616,13093.089841219997,95.09480756999983,53507.54441184 2022-10-02,11:20:18.000,275,10993628,12725,0,1664709617,13093.143731700002,95.15120061000198,53507.460566400005 2022-10-02,11:20:19.000,275,10993638,12805,0,1664709618,13093.258248969993,95.2287410400022,53507.31383688001 2022-10-02,11:20:20.000,275,10993603,12725,0,1664709619,13093.446865649988,95.27103581999836,53507.34877248 2022-10-02,11:20:21.000,275,10993673,12445,0,1664709620,13093.527701369989,95.31333060000179,53507.292875520005 2022-10-02,11:20:22.000,275,10993638,12605,0,1664709621,13093.581591849994,95.30628147000243,53507.20903008 2022-10-02,11:20:23.000,275,10993656,12645,0,1664709622,13093.615273399999,95.27808494999772,53507.16710736001 2022-10-02,11:20:24.000,275,10993608,12845,0,1664709623,13093.642218639994,95.29923234000307,53507.03435208 2022-10-02,11:20:25.000,275,10993650,12845,0,1664709624,13093.8173627,95.29218321000371,53507.027364960006 2022-10-02,11:20:26.000,275,10993638,12885,0,1664709625,13094.05986986,95.24988843000028,53506.957493760005 2022-10-02,11:20:27.000,275,10993664,12765,0,1664709626,13094.221541300001,95.263986689999,53506.957493760005 2022-10-02,11:20:28.000,275,10993657,12805,0,1664709627,13094.497730009993,95.34152711999923,53506.88063544001 2022-10-02,11:20:29.000,275,10993621,12965,0,1664709628,13094.706555619989,95.3767727700033,53506.8666612 2022-10-02,11:20:30.000,275,10993628,12605,0,1664709629,13095.00968956999,95.46136233000288,53506.9365324 2022-10-02,11:20:31.000,275,10993671,12605,0,1664709630,13095.25219672999,95.45431320000353,53506.908583920005 2022-10-02,11:20:32.000,275,10993664,12565,0,1664709631,13095.622693780002,95.53185363000375,53506.88063544001 2022-10-02,11:20:33.000,275,10993628,12405,0,1664709632,13095.905618799989,95.60234493000462,53506.90159680001 2022-10-02,11:20:34.000,275,10993608,12805,0,1664709633,13096.100971789994,95.70103275000292,53506.88063544001 2022-10-02,11:20:35.000,275,10993629,12685,0,1664709634,13096.27611585,95.80676970000059,53506.89460968 2022-10-02,11:20:36.000,275,10993697,12765,0,1664709635,13096.43105097999,95.90545751999889,53506.99941648001 2022-10-02,11:20:37.000,275,10993621,12645,0,1664709636,13096.53883194,96.06053837999934,53507.04832632001 2022-10-02,11:20:38.000,275,10993626,13085,0,1664709637,13096.633140279991,96.14512793999893,53507.0413392 2022-10-02,11:20:39.000,275,10993645,12765,0,1664709638,13096.909328989997,96.2156192399998,53507.06928768001 2022-10-02,11:20:40.000,275,10993633,12645,0,1664709639,13097.138363529994,96.34955271000217,53507.16012024 2022-10-02,11:20:41.000,275,10993651,12725,0,1664709640,13097.28656234999,96.51168270000198,53507.2509528 2022-10-02,11:20:42.000,275,10993622,12685,0,1664709641,13097.293298659999,96.73020573000395,53507.30684976001 2022-10-02,11:20:43.000,275,10993609,13045,0,1664709642,13097.28656234999,96.85004094000033,53507.362746720006 2022-10-02,11:20:44.000,275,10993650,12765,0,1664709643,13097.293298659999,97.07561310000165,53507.362746720006 2022-10-02,11:20:45.000,275,10993626,12605,0,1664709644,13097.44823378999,97.21659570000338,53507.460566400005 2022-10-02,11:20:46.000,275,10993659,12845,0,1664709645,13097.582959989995,97.33643090999976,53507.55139896001 2022-10-02,11:20:47.000,275,10993670,12965,0,1664709646,13097.838939770001,97.31528352000169,53507.677167120004 2022-10-02,11:20:48.000,275,10993656,12645,0,1664709647,13097.993874899992,97.30118526000297,53507.67018000001 2022-10-02,11:20:49.000,275,10993658,12965,0,1664709648,13098.202700510003,97.27298873999825,53507.82389664 2022-10-02,11:20:50.000,275,10993680,12765,0,1664709649,13098.283536229988,97.28003787000489,53507.844858000004 2022-10-02,11:20:51.000,275,10993623,12965,0,1664709650,13098.371108259998,97.29413613000361,53507.93569056001 2022-10-02,11:20:52.000,275,10993639,12805,0,1664709651,13098.418262429994,97.34348003999912,53507.98460040001 2022-10-02,11:20:53.000,275,10993635,12765,0,1664709652,13098.323954089989,97.39282395000191,53508.033510240006 2022-10-02,11:20:54.000,275,10993635,12805,0,1664709653,13098.236382059993,97.37167656000383,53508.05447160001 2022-10-02,11:20:55.000,275,10993651,12645,0,1664709654,13098.270063609998,97.35757829999784,53508.21517536 2022-10-02,11:20:56.000,275,10993629,12845,0,1664709655,13098.270063609998,97.39282395000191,53508.21517536 2022-10-02,11:20:57.000,275,10993619,12765,0,1664709656,13098.169018959998,97.45626612000342,53508.250110960005 2022-10-02,11:20:58.000,275,10993680,12805,0,1664709657,13097.859148700001,97.61134698000387,53508.1592784 2022-10-02,11:20:59.000,275,10993613,12725,0,1664709658,13097.663795709996,97.73823131999961,53508.19421400001 2022-10-02,11:21:00.000,275,10993663,12645,0,1664709659,13097.56948736999,97.87216479000199,53508.27107232001 2022-10-02,11:21:01.000,275,10993671,12965,0,1664709660,13097.47517903,97.90741043999878,53508.34094352001 2022-10-02,11:21:02.000,275,10993649,12965,0,1664709661,13097.55601475,97.89331218000007,53508.27805944 2022-10-02,11:21:03.000,275,10993618,12605,0,1664709662,13097.710949879991,97.71708393000154,53508.28504656 2022-10-02,11:21:04.000,275,10993632,12805,0,1664709663,13098.014083829992,97.60429785000451,53508.19421400001 2022-10-02,11:21:05.000,275,10993641,12805,0,1664709664,13098.445207669989,97.39282395000191,53508.250110960005 2022-10-02,11:21:06.000,275,10993624,12645,0,1664709665,13098.77528686,97.28708700000425,53508.3339564 2022-10-02,11:21:07.000,275,10993639,12725,0,1664709666,13098.984112469996,97.13905527000315,53508.417801840005 2022-10-02,11:21:08.000,275,10993622,12765,0,1664709667,13099.011057709991,97.10380961999908,53508.45273744 2022-10-02,11:21:09.000,275,10993641,12805,0,1664709668,13099.011057709991,97.082662230001,53508.52260864 2022-10-02,11:21:10.000,275,10993652,12565,0,1664709669,13099.004321399996,97.04036745000485,53508.62042832 2022-10-02,11:21:11.000,275,10993620,12765,0,1664709670,13098.963903539996,96.89233572000376,53508.66933816 2022-10-02,11:21:12.000,275,10993634,12725,0,1664709671,13098.97737616,96.81479529000353,53508.69728664001 2022-10-02,11:21:13.000,275,10993624,12845,0,1664709672,13099.091893429992,96.72315660000459,53508.73222224 2022-10-02,11:21:14.000,275,10993656,12605,0,1664709673,13099.159256530002,96.624468779999,53508.704273760006 2022-10-02,11:21:15.000,275,10993599,12605,0,1664709674,13099.469126789998,96.47643704999791,53508.78113208 2022-10-02,11:21:16.000,275,10993630,12845,0,1664709675,13099.82615121999,96.41299488000368,53508.851003280004 2022-10-02,11:21:17.000,275,10993603,12805,0,1664709676,13100.162966719996,96.22971749999851,53509.00471992 2022-10-02,11:21:18.000,275,10993606,12805,0,1664709677,13100.351583399992,96.10988229000213,53509.067604 2022-10-02,11:21:19.000,275,10993677,12765,0,1664709678,13100.567145319998,96.0675875099987,53509.088565360005 2022-10-02,11:21:20.000,275,10993623,12725,0,1664709679,13100.567145319998,96.10988229000213,53509.10952672001 2022-10-02,11:21:21.000,275,10993628,12605,0,1664709680,13100.614299489993,96.12398055000085,53509.19337216 2022-10-02,11:21:22.000,275,10993575,12605,0,1664709681,13100.614299489993,96.13807880999957,53509.207346400006 2022-10-02,11:21:23.000,275,10993656,12565,0,1664709682,13100.560409010002,96.13807880999957,53509.29119184 2022-10-02,11:21:24.000,275,10993632,12885,0,1664709683,13100.439155430002,96.10283316000277,53509.242282 2022-10-02,11:21:25.000,275,10993654,12725,0,1664709684,13100.472836979992,96.0675875099987,53509.3121532 2022-10-02,11:21:26.000,275,10993653,12805,0,1664709685,13100.486309599997,96.03939099000127,53509.3820244 2022-10-02,11:21:27.000,275,10993612,12765,0,1664709686,13100.472836979992,96.01119447000383,53509.3121532 2022-10-02,11:21:28.000,275,10993653,13045,0,1664709687,13100.425682809997,95.99004707999848,53509.39599864001 2022-10-02,11:21:29.000,275,10993626,12605,0,1664709688,13100.290956609992,95.90545751999889,53509.3820244 2022-10-02,11:21:30.000,275,10993618,12605,0,1664709689,13100.290956609992,95.78562231000251,53509.354075920004 2022-10-02,11:21:31.000,275,10993600,12685,0,1664709690,13100.324638159997,95.64463971000077,53509.33311456 2022-10-02,11:21:32.000,275,10993622,12805,0,1664709691,13100.519991150002,95.48955885000032,53509.41696000001 2022-10-02,11:21:33.000,275,10993660,12805,0,1664709692,13100.627772109998,95.39792016000138,53509.4518956 2022-10-02,11:21:34.000,275,10993642,12805,0,1664709693,13100.681662589988,95.3767727700033,53509.43792136 2022-10-02,11:21:35.000,275,10993634,12885,0,1664709694,13100.661453659988,95.32742886000051,53509.57067664 2022-10-02,11:21:36.000,275,10993645,12725,0,1664709695,13100.493045909992,95.33447798999987,53509.58465088001 2022-10-02,11:21:37.000,275,10993615,12645,0,1664709696,13100.398737570002,95.32037973000115,53509.63356072001 2022-10-02,11:21:38.000,275,10993638,12685,0,1664709697,13100.290956609992,95.36972364000394,53509.57067664 2022-10-02,11:21:39.000,275,10993635,12805,0,1664709698,13100.230329819991,95.32742886000051,53509.57067664 2022-10-02,11:21:40.000,275,10993618,12885,0,1664709699,13100.210120889991,95.36267451000458,53509.640547840005 2022-10-02,11:21:41.000,275,10993628,12685,0,1664709700,13100.243802439996,95.21464278000349,53509.710419040006 2022-10-02,11:21:42.000,275,10993649,12805,0,1664709701,13100.304429229996,95.20759365000413,53509.74535464 2022-10-02,11:21:43.000,275,10993600,12725,0,1664709702,13100.365056019997,95.18644625999877,53509.77330312 2022-10-02,11:21:44.000,275,10993609,12805,0,1664709703,13100.284220299996,95.23579017000156,53509.766316 2022-10-02,11:21:45.000,275,10993667,12965,0,1664709704,13100.230329819991,95.29923234000307,53509.759328880005 2022-10-02,11:21:46.000,275,10993595,12765,0,1664709705,13100.082130999996,95.45431320000353,53509.766316 2022-10-02,11:21:47.000,275,10993647,12805,0,1664709706,13099.93393218,95.5248045000044,53509.73138040001 2022-10-02,11:21:48.000,275,10993643,12845,0,1664709707,13099.718370259994,95.60234493000462,53509.689457680004 2022-10-02,11:21:49.000,275,10993656,12605,0,1664709708,13099.610589299999,95.63759058000142,53509.66849632 2022-10-02,11:21:50.000,275,10993629,12925,0,1664709709,13099.576907749994,95.5741484099999,53509.70343192001 2022-10-02,11:21:51.000,275,10993660,12885,0,1664709710,13099.415236309993,95.5248045000044,53509.67548344 2022-10-02,11:21:52.000,275,10993682,13005,0,1664709711,13099.219883320002,95.51775536999776,53509.61958648 2022-10-02,11:21:53.000,275,10993627,12765,0,1664709712,13099.098629740001,95.4754605900016,53509.591638000005 2022-10-02,11:21:54.000,275,10993664,12885,0,1664709713,13098.97737616,95.48250972000096,53509.486831199996 2022-10-02,11:21:55.000,275,10993664,12685,0,1664709714,13098.984112469996,95.44021494000481,53509.44490848001 2022-10-02,11:21:56.000,275,10993652,12885,0,1664709715,13098.970639849991,95.42611667999881,53509.47984408 2022-10-02,11:21:57.000,275,10993599,12725,0,1664709716,13098.963903539996,95.38382190000266,53509.45888272 2022-10-02,11:21:58.000,275,10993664,12645,0,1664709717,13099.058211880001,95.35562537999795,53509.41696000001 2022-10-02,11:21:59.000,275,10993644,12965,0,1664709718,13099.118838670001,95.30628147000243,53509.36805016001 2022-10-02,11:22:00.000,275,10993629,13085,0,1664709719,13099.118838670001,95.34857624999859,53509.29119184 2022-10-02,11:22:01.000,275,10993652,12685,0,1664709720,13099.273773799992,95.32037973000115,53509.38901152 2022-10-02,11:22:02.000,275,10993631,12925,0,1664709721,13099.341136900002,95.29923234000307,53509.34010168 2022-10-02,11:22:03.000,275,10993655,12445,0,1664709722,13099.395027379993,95.30628147000243,53509.40298576 2022-10-02,11:22:04.000,275,10993625,12765,0,1664709723,13099.374818449993,95.28513408000435,53509.36805016001 2022-10-02,11:22:05.000,275,10993660,12965,0,1664709724,13099.415236309993,95.32037973000115,53509.3820244 2022-10-02,11:22:06.000,275,10993647,12685,0,1664709725,13099.448917859998,95.33447798999987,53509.45888272 2022-10-02,11:22:07.000,275,10993647,12685,0,1664709726,13099.435445239993,95.29218321000371,53509.4518956 2022-10-02,11:22:08.000,275,10993620,12765,0,1664709727,13099.469126789998,95.34857624999859,53509.4518956 2022-10-02,11:22:09.000,275,10993630,12805,0,1664709728,13099.597116679994,95.3767727700033,53509.40997288 2022-10-02,11:22:10.000,275,10993680,12605,0,1664709729,13099.731842879999,95.42611667999881,53509.52875392 2022-10-02,11:22:11.000,275,10993622,12965,0,1664709730,13100.0147679,95.4754605900016,53509.52875392 2022-10-02,11:22:12.000,275,10993681,12805,0,1664709731,13100.237066130001,95.60234493000462,53509.59862512 2022-10-02,11:22:13.000,275,10993628,12685,0,1664709732,13100.445891739997,95.7574257899978,53509.61259936001 2022-10-02,11:22:14.000,275,10993600,12805,0,1664709733,13100.647981039998,95.91955578000488,53509.654522079996 2022-10-02,11:22:15.000,275,10993652,12845,0,1664709734,13100.856806649994,95.97594881999976,53509.80125160001 2022-10-02,11:22:16.000,275,10993638,12765,0,1664709735,13101.038687019995,96.05348924999998,53509.8361872 2022-10-02,11:22:17.000,275,10993611,12805,0,1664709736,13101.159940599995,96.09578403000341,53509.89907128001 2022-10-02,11:22:18.000,275,10993667,12965,0,1664709737,13101.22730369999,96.13807880999957,53509.96894248001 2022-10-02,11:22:19.000,275,10993599,12965,0,1664709738,13101.32834834999,96.22266836999916,53510.024839440004 2022-10-02,11:22:20.000,275,10993653,12805,0,1664709739,13101.516965030001,96.19447185000172,53510.143620480005 2022-10-02,11:22:21.000,275,10993652,12965,0,1664709740,13101.624745989997,96.16627533000428,53510.24842728 2022-10-02,11:22:22.000,275,10993635,12765,0,1664709741,13101.719054330002,96.16627533000428,53510.37419544001 2022-10-02,11:22:23.000,275,10993656,12725,0,1664709742,13101.860516839988,96.13102968000021,53510.40214392001 2022-10-02,11:22:24.000,275,10993719,12605,0,1664709743,13101.894198389993,96.14512793999893,53510.44406664 2022-10-02,11:22:25.000,275,10993671,12685,0,1664709744,13101.860516839988,96.18742272000236,53510.50695072 2022-10-02,11:22:26.000,275,10993616,12845,0,1664709745,13101.779681120002,96.29315967000002,53510.548873440006 2022-10-02,11:22:27.000,275,10993690,13005,0,1664709746,13101.543910269997,96.39184748999833,53510.646693120005 2022-10-02,11:22:28.000,275,10993663,12765,0,1664709747,13101.260985249995,96.40594575000432,53510.70957720001 2022-10-02,11:22:29.000,275,10993668,12885,0,1664709748,13101.04542332999,96.36365097000089,53510.646693120005 2022-10-02,11:22:30.000,275,10993656,12685,0,1664709749,13100.843334029989,96.22971749999851,53510.70957720001 2022-10-02,11:22:31.000,275,10993645,12885,0,1664709750,13100.755761999993,96.04644012000063,53510.73053856 2022-10-02,11:22:32.000,275,10993684,12845,0,1664709751,13100.701871519988,95.94070317000296,53510.75848704001 2022-10-02,11:22:33.000,275,10993638,12805,0,1664709752,13100.722080449988,95.84201535000466,53510.75149992 2022-10-02,11:22:34.000,275,10993630,12765,0,1664709753,13100.708607829998,95.83496621999802,53510.7445128 2022-10-02,11:22:35.000,275,10993644,12645,0,1664709754,13100.809652479998,95.79972057000123,53510.80040976 2022-10-02,11:22:36.000,275,10993632,12765,0,1664709755,13100.98479653999,95.8208679599993,53510.84233248 2022-10-02,11:22:37.000,275,10993648,12685,0,1664709756,13101.119522739995,95.8702118700021,53510.84233248 2022-10-02,11:22:38.000,275,10993651,12645,0,1664709757,13101.20709476999,95.99004707999848,53510.863293840004 2022-10-02,11:22:39.000,275,10993655,12885,0,1664709758,13101.20709476999,96.04644012000063,53510.82137112 2022-10-02,11:22:40.000,275,10993660,12965,0,1664709759,13101.26772155999,96.01824360000319,53510.863293840004 2022-10-02,11:22:41.000,275,10993656,12725,0,1664709760,13101.35529359,95.96185056000104,53510.85630672001 2022-10-02,11:22:42.000,275,10993653,12965,0,1664709761,13101.516965030001,95.92660491000424,53510.884255200006 2022-10-02,11:22:43.000,275,10993634,12765,0,1664709762,13101.725790639997,95.90545751999889,53510.9191908 2022-10-02,11:22:44.000,275,10993661,12605,0,1664709763,13101.873989459993,95.87726100000145,53510.89124232 2022-10-02,11:22:45.000,275,10993606,12685,0,1664709764,13102.129969239999,95.89135926000017,53510.95412640001 2022-10-02,11:22:46.000,275,10993648,12645,0,1664709765,13102.35226747,95.94070317000296,53511.02399760001 2022-10-02,11:22:47.000,275,10993647,12605,0,1664709766,13102.500466289996,95.90545751999889,53511.09386880001 2022-10-02,11:22:48.000,275,10993670,12805,0,1664709767,13102.567829389991,95.9688996900004,53511.07989456 2022-10-02,11:22:49.000,275,10993623,12525,0,1664709768,13102.567829389991,96.04644012000063,53511.04495896001 2022-10-02,11:22:50.000,275,10993697,12725,0,1664709769,13102.59477463,96.11693142000149,53511.10784304 2022-10-02,11:22:51.000,275,10993597,12805,0,1664709770,13102.682346659996,96.13102968000021,53511.219636960006 2022-10-02,11:22:52.000,275,10993653,12925,0,1664709771,13102.689082969991,96.18742272000236,53511.331430879996 2022-10-02,11:22:53.000,275,10993618,12845,0,1664709772,13102.709291899992,96.24381576000451,53511.34540512 2022-10-02,11:22:54.000,275,10993689,12725,0,1664709773,13102.628456179991,96.30020879999938,53511.3733536 2022-10-02,11:22:55.000,275,10993637,12965,0,1664709774,13102.61498356,96.3143070599981,53511.331430879996 2022-10-02,11:22:56.000,275,10993680,12885,0,1664709775,13102.709291899992,96.26496315000259,53511.4432248 2022-10-02,11:22:57.000,275,10993618,12925,0,1664709776,13102.884435959997,96.23676662999787,53511.47816040001 2022-10-02,11:22:58.000,275,10993631,12805,0,1664709777,13103.025898469998,96.23676662999787,53511.49213464 2022-10-02,11:22:59.000,275,10993675,12685,0,1664709778,13103.167360979998,96.30020879999938,53511.52008312 2022-10-02,11:23:00.000,275,10993626,12725,0,1664709779,13103.241460389989,96.37070010000025,53511.555018720006 2022-10-02,11:23:01.000,275,10993659,12725,0,1664709780,13103.221251459989,96.34250358000281,53511.687774 2022-10-02,11:23:02.000,275,10993625,12845,0,1664709781,13103.241460389989,96.37774922999961,53511.74367096001 2022-10-02,11:23:03.000,275,10993659,12805,0,1664709782,13103.308823489999,96.45528965999983,53511.81354216001 2022-10-02,11:23:04.000,275,10993663,12845,0,1664709783,13103.295350869994,96.5257809600007,53511.81354216001 2022-10-02,11:23:05.000,275,10993690,12765,0,1664709784,13103.376186589994,96.54692834999878,53511.86245200001 2022-10-02,11:23:06.000,275,10993667,12725,0,1664709785,13103.275141939994,96.59627226000157,53511.81354216001 2022-10-02,11:23:07.000,275,10993693,12885,0,1664709786,13103.288614559999,96.57512487000349,53511.94629744 2022-10-02,11:23:08.000,275,10993632,12765,0,1664709787,13103.308823489999,96.53283009000006,53511.99520728 2022-10-02,11:23:09.000,275,10993651,12765,0,1664709788,13103.396395519994,96.4905353100039,53512.037130000004 2022-10-02,11:23:10.000,275,10993626,12525,0,1664709789,13103.497440169995,96.43414227000176,53512.107001200005 2022-10-02,11:23:11.000,275,10993669,12685,0,1664709790,13103.61195744,96.41299488000368,53512.18385952 2022-10-02,11:23:12.000,275,10993666,12645,0,1664709791,13103.73321102,96.39889661999769,53512.19084664 2022-10-02,11:23:13.000,275,10993607,12965,0,1664709792,13103.76689256999,96.38479835999897,53512.2816792 2022-10-02,11:23:14.000,275,10993636,12805,0,1664709793,13103.820783049996,96.37774922999961,53512.2816792 2022-10-02,11:23:15.000,275,10993642,13005,0,1664709794,13103.874673530001,96.40594575000432,53512.33058904 2022-10-02,11:23:16.000,275,10993659,12725,0,1664709795,13103.989190799992,96.47643704999791,53512.41443448001 2022-10-02,11:23:17.000,275,10993641,12805,0,1664709796,13104.056553900002,96.55397747999814,53512.50526704 2022-10-02,11:23:18.000,275,10993648,12645,0,1664709797,13104.029608659992,96.63856703999772,53512.51924128 2022-10-02,11:23:19.000,275,10993650,12765,0,1664709798,13103.948772939992,96.65971443000308,53512.55417688001 2022-10-02,11:23:20.000,275,10993679,12885,0,1664709799,13103.962245559997,96.70905833999859,53512.5960996 2022-10-02,11:23:21.000,275,10993615,12965,0,1664709800,13103.915091390001,96.75135312000202,53512.63802232 2022-10-02,11:23:22.000,275,10993625,12605,0,1664709801,13103.935300320001,96.82184442000289,53512.68693216 2022-10-02,11:23:23.000,275,10993678,12685,0,1664709802,13104.043081279997,96.77954963999946,53512.756803360004 2022-10-02,11:23:24.000,275,10993634,12765,0,1664709803,13104.204752719997,96.82184442000289,53512.78475184 2022-10-02,11:23:25.000,275,10993651,12845,0,1664709804,13104.453996189994,96.91348311000183,53512.88257152 2022-10-02,11:23:26.000,275,10993676,12765,0,1664709805,13104.736921209995,96.96987615000398,53512.95244272 2022-10-02,11:23:27.000,275,10993629,12725,0,1664709806,13105.060264089996,97.04036745000485,53513.02930104 2022-10-02,11:23:28.000,275,10993671,12685,0,1664709807,13105.221935529997,97.14610440000251,53513.10615936001 2022-10-02,11:23:29.000,275,10993656,12685,0,1664709808,13105.491387929993,97.21659570000338,53513.19699192 2022-10-02,11:23:30.000,275,10993626,12885,0,1664709809,13105.740631399989,97.28708700000425,53513.21795328 2022-10-02,11:23:31.000,275,10993604,12765,0,1664709810,13105.96966594,97.3787256900032,53513.30878584 2022-10-02,11:23:32.000,275,10993627,12805,0,1664709811,13106.266063579991,97.49151177000022,53513.41359264 2022-10-02,11:23:33.000,275,10993607,12805,0,1664709812,13106.353635610001,97.66069088999939,53513.51839944001 2022-10-02,11:23:34.000,275,10993657,12765,0,1664709813,13106.414262400001,97.88626305000071,53513.55333504 2022-10-02,11:23:35.000,275,10993666,12845,0,1664709814,13106.394053470001,98.06249129999924,53513.6791032 2022-10-02,11:23:36.000,275,10993681,12885,0,1664709815,13106.380580849996,98.21757215999969,53513.74198728 2022-10-02,11:23:37.000,275,10993670,12805,0,1664709816,13106.279536199996,98.3797021499995,53513.75596152001 2022-10-02,11:23:38.000,275,10993607,12845,0,1664709817,13106.138073689996,98.48543910000444,53513.832819840005 2022-10-02,11:23:39.000,275,10993674,12765,0,1664709818,13106.02355641999,98.55593039999803,53513.958588 2022-10-02,11:23:40.000,275,10993632,12885,0,1664709819,13106.016820109995,98.56297953000467,53514.08435616 2022-10-02,11:23:41.000,275,10993647,12685,0,1664709820,13105.94945701,98.51363562000188,53514.133266 2022-10-02,11:23:42.000,275,10993634,12805,0,1664709821,13105.94945701,98.45724257999973,53514.2031372 2022-10-02,11:23:43.000,275,10993628,12605,0,1664709822,13105.976402249995,98.35855476000143,53514.238072800006 2022-10-02,11:23:44.000,275,10993665,12565,0,1664709823,13106.0100838,98.27396520000184,53514.32890536001 2022-10-02,11:23:45.000,275,10993681,12725,0,1664709824,13106.17175524,98.14003172999946,53514.44069928 2022-10-02,11:23:46.000,275,10993659,12645,0,1664709825,13106.414262400001,98.06249129999924,53514.53851896 2022-10-02,11:23:47.000,275,10993609,12805,0,1664709826,13106.542252289997,97.99199999999837,53514.53851896 2022-10-02,11:23:48.000,275,10993668,12765,0,1664709827,13106.724132659998,97.92855783000414,53514.62935152 2022-10-02,11:23:49.000,275,10993634,12765,0,1664709828,13106.757814209988,97.89331218000007,53514.769093920004 2022-10-02,11:23:50.000,275,10993654,12765,0,1664709829,13106.791495759993,97.90036130999943,53514.908836320006 2022-10-02,11:23:51.000,275,10993669,12965,0,1664709830,13106.771286829993,97.80872262000048,53514.94377192 2022-10-02,11:23:52.000,275,10993650,12765,0,1664709831,13106.791495759993,97.75937870999769,53515.03460448 2022-10-02,11:23:53.000,275,10993661,12965,0,1664709832,13106.831913619993,97.6888874100041,53515.1114628 2022-10-02,11:23:54.000,275,10993637,12805,0,1664709833,13106.872331479994,97.62544524000259,53515.16037264 2022-10-02,11:23:55.000,275,10993648,12885,0,1664709834,13107.00032136999,97.56905220000044,53515.2512052 2022-10-02,11:23:56.000,275,10993672,13125,0,1664709835,13107.20914698,97.51970828999765,53515.37697336 2022-10-02,11:23:57.000,275,10993568,12965,0,1664709836,13107.296719009995,97.39282395000191,53515.45383168001 2022-10-02,11:23:58.000,275,10993629,12925,0,1664709837,13107.337136869995,97.38577482000255,53515.4957544 2022-10-02,11:23:59.000,275,10993600,12645,0,1664709838,13107.31019163,97.35757829999784,53515.558638480004 2022-10-02,11:24:00.000,275,10993617,12965,0,1664709839,13107.296719009995,97.31528352000169,53515.67043240001 2022-10-02,11:24:01.000,275,10993635,12845,0,1664709840,13107.12831126,97.23774309000146,53515.74030360001 2022-10-02,11:24:02.000,275,10993655,12725,0,1664709841,13106.906013029999,97.21659570000338,53515.71934224001 2022-10-02,11:24:03.000,275,10993648,12605,0,1664709842,13106.636560630002,97.19544830999803,53515.775239200004 2022-10-02,11:24:04.000,275,10993669,12805,0,1664709843,13106.353635610001,97.15315353000187,53515.87305888 2022-10-02,11:24:05.000,275,10993657,12765,0,1664709844,13106.057237969995,97.082662230001,53515.83812328001 2022-10-02,11:24:06.000,275,10993660,12685,0,1664709845,13105.834939739994,97.03331831999822,53515.880046 2022-10-02,11:24:07.000,275,10993644,12925,0,1664709846,13105.578959959988,96.95577788999799,53515.914981600006 2022-10-02,11:24:08.000,275,10993669,12805,0,1664709847,13105.349925419992,96.85709006999969,53515.85908464 2022-10-02,11:24:09.000,275,10993658,12965,0,1664709848,13105.087209329991,96.70200920999923,53515.78921344001 2022-10-02,11:24:10.000,275,10993621,12565,0,1664709849,13105.01310992,96.58217400000285,53515.74030360001 2022-10-02,11:24:11.000,275,10993619,12765,0,1664709850,13105.114154570001,96.46938791999855,53515.76126496 2022-10-02,11:24:12.000,275,10993593,12765,0,1664709851,13105.168045049992,96.40594575000432,53515.705368 2022-10-02,11:24:13.000,275,10993655,12845,0,1664709852,13105.073736710001,96.37774922999961,53515.62152256001 2022-10-02,11:24:14.000,275,10993628,12645,0,1664709853,13104.96595574999,96.33545445000345,53515.60056120001 2022-10-02,11:24:15.000,275,10993656,12845,0,1664709854,13104.88512002999,96.24381576000451,53515.65645816 2022-10-02,11:24:16.000,275,10993674,12565,0,1664709855,13104.76386644999,96.12398055000085,53515.53767712 2022-10-02,11:24:17.000,275,10993643,12725,0,1664709856,13104.64934918,96.0675875099987,53515.51671576 2022-10-02,11:24:18.000,275,10993622,12765,0,1664709857,13104.467468809999,95.97594881999976,53515.411908960006 2022-10-02,11:24:19.000,275,10993667,12965,0,1664709858,13104.326006299998,95.87726100000145,53515.38396048001 2022-10-02,11:24:20.000,275,10993640,12485,0,1664709859,13104.400105709989,95.77152405000379,53515.38396048001 2022-10-02,11:24:21.000,275,10993657,12805,0,1664709860,13104.555040839994,95.67283622999821,53515.36299912001 2022-10-02,11:24:22.000,275,10993643,12765,0,1664709861,13104.635876559994,95.63054145000206,53515.30710216 2022-10-02,11:24:23.000,275,10993586,12765,0,1664709862,13104.898592649995,95.54595189000247,53515.30011504 2022-10-02,11:24:24.000,275,10993656,12645,0,1664709863,13104.999637299996,95.49660797999968,53515.20928248 2022-10-02,11:24:25.000,275,10993650,12805,0,1664709864,13105.019846229996,95.46841146000224,53515.30011504 2022-10-02,11:24:26.000,275,10993637,12685,0,1664709865,13104.96595574999,95.50365710999904,53515.293127920006 2022-10-02,11:24:27.000,275,10993669,12605,0,1664709866,13104.78407537999,95.53185363000375,53515.27915368 2022-10-02,11:24:28.000,275,10993648,12725,0,1664709867,13104.548304529999,95.60234493000462,53515.181334 2022-10-02,11:24:29.000,275,10993662,12725,0,1664709868,13104.487677739999,95.56005015000119,53515.15338552 2022-10-02,11:24:30.000,275,10993633,12805,0,1664709869,13104.534831909994,95.5741484099999,53515.14639840001 2022-10-02,11:24:31.000,275,10993674,12765,0,1664709870,13104.521359289989,95.58119753999927,53515.104475680004 2022-10-02,11:24:32.000,275,10993633,12765,0,1664709871,13104.548304529999,95.56005015000119,53515.02063024 2022-10-02,11:24:33.000,275,10993656,12925,0,1664709872,13104.635876559994,95.49660797999968,53514.98569464 2022-10-02,11:24:34.000,275,10993673,12685,0,1664709873,13104.676294419995,95.5248045000044,53514.85293936 2022-10-02,11:24:35.000,275,10993609,12805,0,1664709874,13104.736921209995,95.48955885000032,53514.85293936 2022-10-02,11:24:36.000,275,10993663,12725,0,1664709875,13104.82449323999,95.39792016000138,53514.887874960004 2022-10-02,11:24:37.000,275,10993644,12805,0,1664709876,13104.878383719995,95.25693755999964,53514.87390072 2022-10-02,11:24:38.000,275,10993638,12685,0,1664709877,13104.9322742,95.1300532200039,53514.88088784001 2022-10-02,11:24:39.000,275,10993621,12725,0,1664709878,13104.918801579995,95.0172671399996,53514.838965120005 2022-10-02,11:24:40.000,275,10993709,12965,0,1664709879,13105.05352778,94.98202149000281,53514.85992648001 2022-10-02,11:24:41.000,275,10993644,12805,0,1664709880,13105.141099809996,94.94677583999874,53514.82499088 2022-10-02,11:24:42.000,275,10993674,13085,0,1664709881,13105.221935529997,94.93267758000002,53514.81101664001 2022-10-02,11:24:43.000,275,10993638,12805,0,1664709882,13105.329716489992,94.8833336700045,53514.83197800001 2022-10-02,11:24:44.000,275,10993692,13045,0,1664709883,13105.457706380002,94.8833336700045,53514.81800376 2022-10-02,11:24:45.000,275,10993623,12685,0,1664709884,13105.646323059998,94.85513714999979,53514.77608104 2022-10-02,11:24:46.000,275,10993694,12805,0,1664709885,13105.787785569999,94.8833336700045,53514.85992648001 2022-10-02,11:24:47.000,275,10993631,13005,0,1664709886,13105.794521879994,94.8833336700045,53514.87390072 2022-10-02,11:24:48.000,275,10993651,12685,0,1664709887,13105.659795679989,94.80579324000428,53514.81800376 2022-10-02,11:24:49.000,275,10993651,12805,0,1664709888,13105.525069479998,94.74235107000277,53514.7970424 2022-10-02,11:24:50.000,275,10993662,12765,0,1664709889,13105.424024829998,94.69300715999998,53514.77608104 2022-10-02,11:24:51.000,275,10993651,12925,0,1664709890,13105.370134349992,94.61546672999975,53514.81800376 2022-10-02,11:24:52.000,275,10993665,12965,0,1664709891,13105.316243870002,94.58022108000296,53514.76210680001 2022-10-02,11:24:53.000,275,10993614,12885,0,1664709892,13105.248880769992,94.54497542999889,53514.71319696001 2022-10-02,11:24:54.000,275,10993642,13005,0,1664709893,13105.201726599997,94.52382804000081,53514.63633864 2022-10-02,11:24:55.000,275,10993690,12765,0,1664709894,13105.269089699992,94.52382804000081,53514.6573 2022-10-02,11:24:56.000,275,10993650,12925,0,1664709895,13105.269089699992,94.55202455999824,53514.56646744001 2022-10-02,11:24:57.000,275,10993682,12845,0,1664709896,13105.289298629992,94.58022108000296,53514.552493200004 2022-10-02,11:24:58.000,275,10993703,12645,0,1664709897,13105.289298629992,94.6084176000004,53514.46166064 2022-10-02,11:24:59.000,275,10993618,12885,0,1664709898,13105.343189109997,94.58022108000296,53514.46166064 2022-10-02,11:25:00.000,275,10993623,12805,0,1664709899,13105.457706380002,94.59431934000168,53514.482622 2022-10-02,11:25:01.000,275,10993621,12845,0,1664709900,13105.464442689998,94.69300715999998,53514.46166064 2022-10-02,11:25:02.000,275,10993647,12685,0,1664709901,13105.390343279993,94.82694063000235,53514.42672504001 2022-10-02,11:25:03.000,275,10993588,12725,0,1664709902,13105.248880769992,94.93267758000002,53514.384802320004 2022-10-02,11:25:04.000,275,10993682,12805,0,1664709903,13105.127627189991,94.96792323000409,53514.238072800006 2022-10-02,11:25:05.000,275,10993644,12605,0,1664709904,13105.174781360001,95.03841452999768,53514.25204704 2022-10-02,11:25:06.000,275,10993661,12645,0,1664709905,13105.168045049992,95.10890582999855,53514.2031372 2022-10-02,11:25:07.000,275,10993666,12765,0,1664709906,13105.255617080002,95.0172671399996,53514.18916296001 2022-10-02,11:25:08.000,275,10993656,12605,0,1664709907,13105.255617080002,95.01021801000024,53514.098330400004 2022-10-02,11:25:09.000,275,10993630,12965,0,1664709908,13105.383606969997,95.04546366000432,53514.15422736 2022-10-02,11:25:10.000,275,10993634,12805,0,1664709909,13105.558751029988,95.09480756999983,53514.12627888 2022-10-02,11:25:11.000,275,10993625,12965,0,1664709910,13105.626114129998,95.12300409000454,53514.10531752 2022-10-02,11:25:12.000,275,10993638,12885,0,1664709911,13105.727158779999,95.27103581999836,53514.06339480001 2022-10-02,11:25:13.000,275,10993651,12805,0,1664709912,13105.875357599994,95.34152711999923,53514.04243344001 2022-10-02,11:25:14.000,275,10993629,12725,0,1664709913,13106.00334748999,95.43316580999817,53514.00749784 2022-10-02,11:25:15.000,275,10993673,12765,0,1664709914,13106.17175524,95.49660797999968,53514.07736904 2022-10-02,11:25:16.000,275,10993647,12925,0,1664709915,13106.239118339996,95.59529579999798,53514.11230464001 2022-10-02,11:25:17.000,275,10993647,12805,0,1664709916,13106.17175524,95.63759058000142,53514.14025312001 2022-10-02,11:25:18.000,275,10993668,12805,0,1664709917,13106.03029273,95.6869344900042,53514.14724024 2022-10-02,11:25:19.000,275,10993665,12765,0,1664709918,13105.86188497999,95.70103275000292,53514.15422736 2022-10-02,11:25:20.000,275,10993682,12725,0,1664709919,13105.733895089994,95.70808188000228,53514.18217584 2022-10-02,11:25:21.000,275,10993650,12845,0,1664709920,13105.686740919999,95.69398362000356,53514.168201600005 2022-10-02,11:25:22.000,275,10993650,12685,0,1664709921,13105.619377819989,95.722180140001,53514.09134328001 2022-10-02,11:25:23.000,275,10993656,12885,0,1664709922,13105.558751029988,95.59529579999798,53514.133266 2022-10-02,11:25:24.000,275,10993620,12965,0,1664709923,13105.626114129998,95.55300102000183,53514.070381920006 2022-10-02,11:25:25.000,275,10993664,12685,0,1664709924,13105.740631399989,95.46841146000224,53514.01448496 2022-10-02,11:25:26.000,275,10993634,12805,0,1664709925,13105.82146711999,95.36267451000458,53514.00749784 2022-10-02,11:25:27.000,275,10993639,12845,0,1664709926,13105.88209390999,95.24283930000092,53514.07736904 2022-10-02,11:25:28.000,275,10993653,12565,0,1664709927,13105.855148669994,95.15120061000198,53514.06339480001 2022-10-02,11:25:29.000,275,10993669,12525,0,1664709928,13105.82820343,95.07366018000175,53514.01448496 2022-10-02,11:25:30.000,275,10993616,12605,0,1664709929,13105.706949849999,94.96792323000409,53513.92365240001 2022-10-02,11:25:31.000,275,10993667,12645,0,1664709930,13105.747367709999,94.819891500003,53513.958588 2022-10-02,11:25:32.000,275,10993654,12965,0,1664709931,13105.84841236,94.77759671999956,53513.97954936 2022-10-02,11:25:33.000,275,10993660,12765,0,1664709932,13105.92924808,94.79169497999828,53513.93762664 2022-10-02,11:25:34.000,275,10993660,12725,0,1664709933,13106.03029273,94.7705475900002,53513.89570392001 2022-10-02,11:25:35.000,275,10993623,12645,0,1664709934,13106.18522785999,94.72825281000405,53513.881729680004 2022-10-02,11:25:36.000,275,10993600,12805,0,1664709935,13106.245854649991,94.7071054199987,53513.86775544 2022-10-02,11:25:37.000,275,10993654,12805,0,1664709936,13106.319954059996,94.68595803000062,53513.84679408 2022-10-02,11:25:38.000,275,10993638,12645,0,1664709937,13106.326690369991,94.62956498999847,53513.76993576 2022-10-02,11:25:39.000,275,10993669,12605,0,1664709938,13106.333426680001,94.58727021000232,53513.72801304001 2022-10-02,11:25:40.000,275,10993676,12965,0,1664709939,13106.495098120002,94.50972978000209,53513.8188456 2022-10-02,11:25:41.000,275,10993627,12605,0,1664709940,13106.690451109993,94.41809109000314,53513.8188456 2022-10-02,11:25:42.000,275,10993664,12645,0,1664709941,13106.953167199994,94.37579630999971,53513.832819840005 2022-10-02,11:25:43.000,275,10993710,12845,0,1664709942,13107.14852019,94.28415762000077,53513.86775544 2022-10-02,11:25:44.000,275,10993678,12605,0,1664709943,13107.316927939995,94.18546980000247,53513.832819840005 2022-10-02,11:25:45.000,275,10993656,12885,0,1664709944,13107.512280930001,94.12907676000032,53513.8887168 2022-10-02,11:25:46.000,275,10993648,12685,0,1664709945,13107.626798199992,94.08678198000416,53513.930639520004 2022-10-02,11:25:47.000,275,10993678,12685,0,1664709946,13107.714370230002,94.03743807000137,53514.01448496 2022-10-02,11:25:48.000,275,10993626,12405,0,1664709947,13107.721106539997,93.99514328999794,53513.93762664 2022-10-02,11:25:49.000,275,10993661,12645,0,1664709948,13107.680688679997,93.95284851000179,53514.000510720005 2022-10-02,11:25:50.000,275,10993638,12725,0,1664709949,13107.647007129992,93.87530808000156,53514.049420560004 2022-10-02,11:25:51.000,275,10993614,12765,0,1664709950,13107.539226169996,93.83301329999813,53514.0284592 2022-10-02,11:25:52.000,275,10993658,13005,0,1664709951,13107.377554729996,93.84711156000412,53514.0284592 2022-10-02,11:25:53.000,275,10993644,12845,0,1664709952,13107.20241066999,93.83301329999813,53514.00749784 2022-10-02,11:25:54.000,275,10993655,12605,0,1664709953,13106.946430889999,93.80481678000069,53513.958588 2022-10-02,11:25:55.000,275,10993652,12685,0,1664709954,13106.744341589998,93.68498157000431,53513.96557512 2022-10-02,11:25:56.000,275,10993663,12845,0,1664709955,13106.703923729998,93.57924461999937,53513.99352360001 2022-10-02,11:25:57.000,275,10993626,12885,0,1664709956,13106.629824319993,93.43121288999828,53513.99352360001 2022-10-02,11:25:58.000,275,10993696,12845,0,1664709957,13106.501834429997,93.3113776800019,53513.92365240001 2022-10-02,11:25:59.000,275,10993649,13045,0,1664709958,13106.367108229992,93.22678812000231,53513.832819840005 2022-10-02,11:26:00.000,275,10993640,12685,0,1664709959,13106.420998709997,93.1633459500008,53513.86775544 2022-10-02,11:26:01.000,275,10993667,12645,0,1664709960,13106.508570739992,93.04351074000442,53513.79089712 2022-10-02,11:26:02.000,275,10993658,12965,0,1664709961,13106.724132659998,92.99416683000163,53513.76993576 2022-10-02,11:26:03.000,275,10993631,12765,0,1664709962,13106.939694579989,92.86023335999926,53513.76993576 2022-10-02,11:26:04.000,275,10993659,12765,0,1664709963,13107.12157494999,92.83908597000118,53513.72801304001 2022-10-02,11:26:05.000,275,10993706,12805,0,1664709964,13107.22935591,92.78269292999903,53513.68609032001 2022-10-02,11:26:06.000,275,10993646,13045,0,1664709965,13107.276510079995,92.76859467000031,53513.68609032001 2022-10-02,11:26:07.000,275,10993668,12645,0,1664709966,13107.20241066999,92.79679118999775,53513.77692288001 2022-10-02,11:26:08.000,275,10993652,12685,0,1664709967,13107.054211849994,92.76859467000031,53513.8188456 2022-10-02,11:26:09.000,275,10993652,12605,0,1664709968,13106.784759449998,92.76154554000095,53513.72102592 2022-10-02,11:26:10.000,275,10993665,12845,0,1664709969,13106.629824319993,92.73334902000352,53513.67211608 2022-10-02,11:26:11.000,275,10993607,12845,0,1664709970,13106.562461219997,92.71220162999816,53513.74198728 2022-10-02,11:26:12.000,275,10993643,12805,0,1664709971,13106.420998709997,92.63466119999794,53513.714038800004 2022-10-02,11:26:13.000,275,10993674,13045,0,1664709972,13106.400789779997,92.58531729000242,53513.72102592 2022-10-02,11:26:14.000,275,10993614,12805,0,1664709973,13106.380580849996,92.48662947000412,53513.68609032001 2022-10-02,11:26:15.000,275,10993628,12885,0,1664709974,13106.414262400001,92.47253120999812,53513.70705168001 2022-10-02,11:26:16.000,275,10993677,12845,0,1664709975,13106.414262400001,92.3597451300011,53513.665128960005 2022-10-02,11:26:17.000,275,10993615,12725,0,1664709976,13106.414262400001,92.26810644000216,53513.60224488 2022-10-02,11:26:18.000,275,10993639,12725,0,1664709977,13106.414262400001,92.14122209999914,53513.55333504 2022-10-02,11:26:19.000,275,10993618,12765,0,1664709978,13106.488361809992,92.02843602000212,53513.58128352 2022-10-02,11:26:20.000,275,10993653,12605,0,1664709979,13106.656769560002,91.97204297999997,53513.6441676 2022-10-02,11:26:21.000,275,10993657,12765,0,1664709980,13106.912749339994,91.97204297999997,53513.65814184001 2022-10-02,11:26:22.000,275,10993664,12765,0,1664709981,13107.08115708999,91.97909210999933,53513.69307744 2022-10-02,11:26:23.000,275,10993647,12965,0,1664709982,13107.22935591,92.0143377600034,53513.70006456 2022-10-02,11:26:24.000,275,10993677,12605,0,1664709983,13107.22261959999,92.09187819000363,53513.665128960005 2022-10-02,11:26:25.000,275,10993638,12845,0,1664709984,13107.18220173999,92.1130255800017,53513.72102592 2022-10-02,11:26:26.000,275,10993652,12605,0,1664709985,13107.0878934,92.15532035999786,53513.75596152001 2022-10-02,11:26:27.000,275,10993687,12885,0,1664709986,13107.074420779994,92.15532035999786,53513.79089712 2022-10-02,11:26:28.000,275,10993680,12765,0,1664709987,13107.08115708999,92.26810644000216,53513.75596152001 2022-10-02,11:26:29.000,275,10993695,12685,0,1664709988,13107.02053029999,92.35269600000174,53513.81185848 2022-10-02,11:26:30.000,275,10993686,12725,0,1664709989,13106.98011243999,92.44433469000069,53513.84679408 2022-10-02,11:26:31.000,275,10993655,12645,0,1664709990,13106.858858859989,92.49367860000348,53513.8887168 2022-10-02,11:26:32.000,275,10993636,12605,0,1664709991,13106.656769560002,92.64171033000457,53513.87474256001 2022-10-02,11:26:33.000,275,10993651,12885,0,1664709992,13106.542252289997,92.7192507600048,53513.881729680004 2022-10-02,11:26:34.000,275,10993646,12925,0,1664709993,13106.319954059996,92.76859467000031,53513.82583272001 2022-10-02,11:26:35.000,275,10993668,12605,0,1664709994,13106.18522785999,92.82498771000246,53513.76993576 2022-10-02,11:26:36.000,275,10993670,12925,0,1664709995,13106.178491549996,92.8531842299999,53513.832819840005 2022-10-02,11:26:37.000,275,10993671,12685,0,1664709996,13106.04376534999,92.83203684000182,53513.85378120001 2022-10-02,11:26:38.000,275,10993646,12885,0,1664709997,13105.855148669994,92.88138075000461,53513.81185848 2022-10-02,11:26:39.000,275,10993677,12885,0,1664709998,13105.700213539989,92.92367553000076,53513.7489744 2022-10-02,11:26:40.000,275,10993665,12765,0,1664709999,13105.686740919999,92.99416683000163,53513.74198728 2022-10-02,11:26:41.000,275,10993674,12725,0,1664710000,13105.552014719993,93.09285464999994,53513.67211608 2022-10-02,11:26:42.000,275,10993652,12845,0,1664710001,13105.444233759998,93.18449333999888,53513.65814184001 2022-10-02,11:26:43.000,275,10993630,12925,0,1664710002,13105.444233759998,93.19859160000487,53513.63019336 2022-10-02,11:26:44.000,275,10993618,12805,0,1664710003,13105.477915310003,93.25498463999975,53513.60224488 2022-10-02,11:26:45.000,275,10993654,12765,0,1664710004,13105.686740919999,93.3113776800019,53513.53936080001 2022-10-02,11:26:46.000,275,10993659,12685,0,1664710005,13105.98987487,93.33957419999933,53513.67211608 2022-10-02,11:26:47.000,275,10993741,12845,0,1664710006,13106.23238203,93.36072159000469,53513.63019336 2022-10-02,11:26:48.000,275,10993665,12965,0,1664710007,13106.387317159992,93.43121288999828,53513.65814184001 2022-10-02,11:26:49.000,275,10993637,12765,0,1664710008,13106.447943949992,93.45940941000299,53513.595257760004 2022-10-02,11:26:50.000,275,10993660,12645,0,1664710009,13106.447943949992,93.46645854000235,53513.616219120006 2022-10-02,11:26:51.000,275,10993653,12805,0,1664710010,13106.434471330002,93.38186898000276,53513.63019336 2022-10-02,11:26:52.000,275,10993672,12805,0,1664710011,13106.468152879992,93.24088638000103,53513.69307744 2022-10-02,11:26:53.000,275,10993647,12805,0,1664710012,13106.454680260002,93.21973899000295,53513.567309280006 2022-10-02,11:26:54.000,275,10993643,12925,0,1664710013,13106.548988599992,93.14219856000273,53513.69307744 2022-10-02,11:26:55.000,275,10993681,12685,0,1664710014,13106.589406459992,93.07875639000122,53513.68609032001 2022-10-02,11:26:56.000,275,10993687,12805,0,1664710015,13106.515307050002,93.05760900000314,53513.665128960005 2022-10-02,11:26:57.000,275,10993660,12445,0,1664710016,13106.380580849996,93.08580552000058,53513.63019336 2022-10-02,11:26:58.000,275,10993623,12725,0,1664710017,13106.17175524,93.08580552000058,53513.56032216001 2022-10-02,11:26:59.000,275,10993681,12965,0,1664710018,13106.11112845,93.03646160999779,53513.58827064001 2022-10-02,11:27:00.000,275,10993675,12765,0,1664710019,13105.98313855999,93.00121596000099,53513.63718048001 2022-10-02,11:27:01.000,275,10993677,12685,0,1664710020,13105.82146711999,92.99416683000163,53513.65115472 2022-10-02,11:27:02.000,275,10993642,12685,0,1664710021,13105.747367709999,92.94482291999884,53513.60224488 2022-10-02,11:27:03.000,275,10993690,12765,0,1664710022,13105.659795679989,92.93072466000012,53513.51141232 2022-10-02,11:27:04.000,275,10993622,12805,0,1664710023,13105.538542099988,92.88842988000397,53513.41359264 2022-10-02,11:27:05.000,275,10993692,12765,0,1664710024,13105.531805789993,92.86728248999862,53513.45551536 2022-10-02,11:27:06.000,275,10993662,12805,0,1664710025,13105.464442689998,92.87433161999797,53513.38564416 2022-10-02,11:27:07.000,275,10993657,12685,0,1664710026,13105.356661730002,92.86023335999926,53513.35769568 2022-10-02,11:27:08.000,275,10993654,12765,0,1664710027,13105.235408150002,92.8531842299999,53513.39263128001 2022-10-02,11:27:09.000,275,10993648,12645,0,1664710028,13105.181517669997,92.81088945000374,53513.378657040004 2022-10-02,11:27:10.000,275,10993646,12765,0,1664710029,13105.114154570001,92.79679118999775,53513.378657040004 2022-10-02,11:27:11.000,275,10993681,12765,0,1664710030,13105.067000399991,92.74039815000287,53513.31577296 2022-10-02,11:27:12.000,275,10993659,12805,0,1664710031,13105.114154570001,92.7051524999988,53513.25288888001 2022-10-02,11:27:13.000,275,10993634,12965,0,1664710032,13105.168045049992,92.69105424000008,53513.26686312 2022-10-02,11:27:14.000,275,10993649,12645,0,1664710033,13105.181517669997,92.63466119999794,53513.17603056 2022-10-02,11:27:15.000,275,10993651,12765,0,1664710034,13105.228671839992,92.57826816000306,53513.16904344 2022-10-02,11:27:16.000,275,10993659,12805,0,1664710035,13105.349925419992,92.47253120999812,53513.24590176 2022-10-02,11:27:17.000,275,10993659,12765,0,1664710036,13105.498124239988,92.3597451300011,53513.210966160004 2022-10-02,11:27:18.000,275,10993647,12965,0,1664710037,13105.612641509993,92.3244994800043,53513.20397904001 2022-10-02,11:27:19.000,275,10993677,12765,0,1664710038,13105.706949849999,92.28925383000023,53513.19699192 2022-10-02,11:27:20.000,275,10993661,12485,0,1664710039,13105.88883022,92.23286078999809,53513.23891464 2022-10-02,11:27:21.000,275,10993681,12605,0,1664710040,13106.037029039995,92.21171340000001,53513.26686312 2022-10-02,11:27:22.000,275,10993662,12765,0,1664710041,13106.2121731,92.23990992000472,53513.26686312 2022-10-02,11:27:23.000,275,10993644,12885,0,1664710042,13106.279536199996,92.25400818000344,53513.28782448 2022-10-02,11:27:24.000,275,10993684,12965,0,1664710043,13106.313217750001,92.27515557000152,53513.31577296 2022-10-02,11:27:25.000,275,10993651,12765,0,1664710044,13106.293008820001,92.30335208999895,53513.329747200005 2022-10-02,11:27:26.000,275,10993622,12725,0,1664710045,13106.279536199996,92.31745034999767,53513.34372144 2022-10-02,11:27:27.000,275,10993676,12805,0,1664710046,13106.340162989996,92.3597451300011,53513.41359264 2022-10-02,11:27:28.000,275,10993703,12765,0,1664710047,13106.293008820001,92.42318730000261,53513.39263128001 2022-10-02,11:27:29.000,275,10993684,12765,0,1664710048,13106.259327269996,92.5712190300037,53513.34372144 2022-10-02,11:27:30.000,275,10993625,12805,0,1664710049,13106.205436789991,92.68400511000073,53513.35769568 2022-10-02,11:27:31.000,275,10993667,12645,0,1664710050,13106.17175524,92.77564379999967,53513.33673432 2022-10-02,11:27:32.000,275,10993642,12645,0,1664710051,13106.2121731,92.86728248999862,53513.40660552 2022-10-02,11:27:33.000,275,10993656,12605,0,1664710052,13106.266063579991,92.95892118000484,53513.399618400006 2022-10-02,11:27:34.000,275,10993640,12765,0,1664710053,13106.447943949992,93.00826509000035,53513.42057976001 2022-10-02,11:27:35.000,275,10993657,12805,0,1664710054,13106.643296939998,93.18449333999888,53513.41359264 2022-10-02,11:27:36.000,275,10993697,12685,0,1664710055,13107.00032136999,93.30432855000254,53513.51141232 2022-10-02,11:27:37.000,275,10993655,12885,0,1664710056,13107.39102735,93.48055680000107,53513.51839944001 2022-10-02,11:27:38.000,275,10993651,12605,0,1664710057,13107.667216059992,93.63563766000152,53513.56032216001 2022-10-02,11:27:39.000,275,10993658,12565,0,1664710058,13107.849096429993,93.79071852000197,53513.58827064001 2022-10-02,11:27:40.000,275,10993671,12645,0,1664710059,13108.084867279998,93.93875025000307,53513.70006456 2022-10-02,11:27:41.000,275,10993637,12725,0,1664710060,13108.32737444,94.05858545999945,53513.83980696 2022-10-02,11:27:42.000,275,10993648,13125,0,1664710061,13108.515991119995,94.17137154000375,53513.87474256001 2022-10-02,11:27:43.000,275,10993651,12805,0,1664710062,13108.56314528999,94.24891197000397,53513.89570392001 2022-10-02,11:27:44.000,275,10993664,12805,0,1664710063,13108.617035769996,94.34759979000228,53513.92365240001 2022-10-02,11:27:45.000,275,10993691,12805,0,1664710064,13108.751761970001,94.41104196000379,53514.00749784 2022-10-02,11:27:46.000,275,10993663,12725,0,1664710065,13108.812388760001,94.50268065000273,53514.10531752 2022-10-02,11:27:47.000,275,10993645,12885,0,1664710066,13108.846070309992,94.61546672999975,53514.14724024 2022-10-02,11:27:48.000,275,10993620,12805,0,1664710067,13108.866279239992,94.72825281000405,53514.17518872 2022-10-02,11:27:49.000,275,10993672,12645,0,1664710068,13108.960587579997,94.80579324000428,53514.29396976 2022-10-02,11:27:50.000,275,10993652,13005,0,1664710069,13109.135731640003,94.89038280000386,53514.384802320004 2022-10-02,11:27:51.000,275,10993662,12805,0,1664710070,13109.236776289988,95.05251279000368,53514.42672504001 2022-10-02,11:27:52.000,275,10993680,12925,0,1664710071,13109.236776289988,95.20054452000477,53514.48960912 2022-10-02,11:27:53.000,275,10993672,12765,0,1664710072,13109.169413189993,95.31333060000179,53514.573454560006 2022-10-02,11:27:54.000,275,10993669,12725,0,1664710073,13108.974060200002,95.39087103000202,53514.56646744001 2022-10-02,11:27:55.000,275,10993671,12765,0,1664710074,13108.825861379992,95.42611667999881,53514.573454560006 2022-10-02,11:27:56.000,275,10993644,12765,0,1664710075,13108.751761970001,95.46136233000288,53514.68524848 2022-10-02,11:27:57.000,275,10993646,12645,0,1664710076,13108.60356314999,95.5248045000044,53514.66428712001 2022-10-02,11:27:58.000,275,10993609,12805,0,1664710077,13108.48904588,95.54595189000247,53514.74813256 2022-10-02,11:27:59.000,275,10993675,12685,0,1664710078,13108.34084705999,95.6234923200027,53514.70620984 2022-10-02,11:28:00.000,275,10993639,12805,0,1664710079,13108.30042919999,95.58824666999863,53514.7271712 2022-10-02,11:28:01.000,275,10993651,12805,0,1664710080,13108.26674765,95.58119753999927,53514.71319696001 2022-10-02,11:28:02.000,275,10993637,12965,0,1664710081,13108.17917561999,95.51775536999776,53514.75511968 2022-10-02,11:28:03.000,275,10993633,12805,0,1664710082,13108.138757759989,95.44021494000481,53514.769093920004 2022-10-02,11:28:04.000,275,10993652,12885,0,1664710083,13108.084867279998,95.40496929000074,53514.74813256 2022-10-02,11:28:05.000,275,10993651,13005,0,1664710084,13108.004031559998,95.35562537999795,53514.769093920004 2022-10-02,11:28:06.000,275,10993621,12605,0,1664710085,13108.051185729993,95.32742886000051,53514.769093920004 2022-10-02,11:28:07.000,275,10993684,12965,0,1664710086,13108.132021449994,95.28513408000435,53514.76210680001 2022-10-02,11:28:08.000,275,10993668,12885,0,1664710087,13108.158966689989,95.20054452000477,53514.69922272 2022-10-02,11:28:09.000,275,10993657,12725,0,1664710088,13108.374528609995,95.11595495999791,53514.769093920004 2022-10-02,11:28:10.000,275,10993639,12925,0,1664710089,13108.54293635999,95.02431626999896,53514.83197800001 2022-10-02,11:28:11.000,275,10993676,12565,0,1664710090,13108.643981009991,94.96087410000473,53514.78306816001 2022-10-02,11:28:12.000,275,10993663,12685,0,1664710091,13108.67092625,94.96087410000473,53514.87390072 2022-10-02,11:28:13.000,275,10993641,12805,0,1664710092,13108.56314528999,94.98202149000281,53514.838965120005 2022-10-02,11:28:14.000,275,10993648,12685,0,1664710093,13108.48230956999,94.94677583999874,53514.88088784001 2022-10-02,11:28:15.000,275,10993624,12765,0,1664710094,13108.3677923,94.94677583999874,53514.92979768001 2022-10-02,11:28:16.000,275,10993660,12925,0,1664710095,13108.19938454999,94.93267758000002,53514.8669136 2022-10-02,11:28:17.000,275,10993640,12765,0,1664710096,13108.125285139999,94.87628453999787,53514.92281056 2022-10-02,11:28:18.000,275,10993653,13005,0,1664710097,13108.030976799993,94.819891500003,53514.838965120005 2022-10-02,11:28:19.000,275,10993663,13125,0,1664710098,13107.983822629998,94.72825281000405,53514.85992648001 2022-10-02,11:28:20.000,275,10993715,12805,0,1664710099,13107.950141079993,94.6718597700019,53514.94377192 2022-10-02,11:28:21.000,275,10993633,13085,0,1664710100,13107.902986909998,94.61546672999975,53514.95075904001 2022-10-02,11:28:22.000,275,10993639,12845,0,1664710101,13107.896250600003,94.65776151000318,53514.95075904001 2022-10-02,11:28:23.000,275,10993635,12605,0,1664710102,13107.956877389988,94.71415454999806,53514.9717204 2022-10-02,11:28:24.000,275,10993653,12845,0,1664710103,13108.132021449994,94.77759671999956,53514.88088784001 2022-10-02,11:28:25.000,275,10993617,12845,0,1664710104,13108.38126491999,94.82694063000235,53514.96473328 2022-10-02,11:28:26.000,275,10993675,12605,0,1664710105,13108.637244699996,94.91153019000194,53514.98569464 2022-10-02,11:28:27.000,275,10993602,13005,0,1664710106,13108.798916139996,94.97497236000345,53515.02761736001 2022-10-02,11:28:28.000,275,10993633,12885,0,1664710107,13108.933642340002,95.05956192000303,53515.02761736001 2022-10-02,11:28:29.000,275,10993676,12645,0,1664710108,13109.061632229997,95.11595495999791,53515.104475680004 2022-10-02,11:28:30.000,275,10993674,12965,0,1664710109,13109.196358429988,95.15824974000134,53515.181334 2022-10-02,11:28:31.000,275,10993676,12685,0,1664710110,13109.283930459998,95.17234800000006,53515.21626960001 2022-10-02,11:28:32.000,275,10993678,13005,0,1664710111,13109.344557249999,95.13710235000326,53515.272166560004 2022-10-02,11:28:33.000,275,10993680,12685,0,1664710112,13109.472547139994,95.08775844000047,53515.28614080001 2022-10-02,11:28:34.000,275,10993664,12685,0,1664710113,13109.68810906,95.07366018000175,53515.27915368 2022-10-02,11:28:35.000,275,10993649,12645,0,1664710114,13109.971034080001,94.98907062000217,53515.40492184001 2022-10-02,11:28:36.000,275,10993684,12725,0,1664710115,13110.294376960002,95.01021801000024,53515.439857440004 2022-10-02,11:28:37.000,275,10993629,12885,0,1664710116,13110.590774599994,94.98907062000217,53515.607548320004 2022-10-02,11:28:38.000,275,10993660,12845,0,1664710117,13110.76591866,95.08070931000111,53515.61453544 2022-10-02,11:28:39.000,275,10993614,12925,0,1664710118,13110.94106271999,95.13710235000326,53515.66344528 2022-10-02,11:28:40.000,275,10993679,12765,0,1664710119,13111.02189843999,95.13710235000326,53515.78222632 2022-10-02,11:28:41.000,275,10993651,12725,0,1664710120,13111.143152019991,95.12300409000454,53515.85908464 2022-10-02,11:28:42.000,275,10993607,13045,0,1664710121,13111.203778809991,95.03841452999768,53515.92895584 2022-10-02,11:28:43.000,275,10993653,13125,0,1664710122,13111.244196669992,95.00316888000089,53515.97786568 2022-10-02,11:28:44.000,275,10993606,12725,0,1664710123,13111.385659179992,94.98202149000281,53516.03376264001 2022-10-02,11:28:45.000,275,10993642,12965,0,1664710124,13111.587748479993,94.9538249699981,53516.17350504001 2022-10-02,11:28:46.000,275,10993657,12605,0,1664710125,13111.90435505,95.02431626999896,53516.299273200006 2022-10-02,11:28:47.000,275,10993666,12845,0,1664710126,13112.194016379995,95.13710235000326,53516.39010576001 2022-10-02,11:28:48.000,275,10993656,12885,0,1664710127,13112.375896749996,95.30628147000243,53516.43202848 2022-10-02,11:28:49.000,275,10993664,12725,0,1664710128,13112.530831880002,95.46841146000224,53516.50189968 2022-10-02,11:28:50.000,275,10993646,12485,0,1664710129,13112.638612839997,95.64463971000077,53516.60670648001 2022-10-02,11:28:51.000,275,10993625,12805,0,1664710130,13112.705975939993,95.72922927000036,53516.753436000006 2022-10-02,11:28:52.000,275,10993641,12685,0,1664710131,13112.753130110003,95.81381882999995,53516.8582428 2022-10-02,11:28:53.000,275,10993657,12765,0,1664710132,13112.739657489998,95.85611361000338,53516.921126880006 2022-10-02,11:28:54.000,275,10993637,12805,0,1664710133,13112.780075349998,95.91955578000488,53516.9979852 2022-10-02,11:28:55.000,275,10993683,12645,0,1664710134,13112.928274169994,95.95480143000168,53517.137727600006 2022-10-02,11:28:56.000,275,10993654,12845,0,1664710135,13113.11689084999,96.0323418600019,53517.284457120004 2022-10-02,11:28:57.000,275,10993692,12885,0,1664710136,13113.271825979995,96.16627533000428,53517.36830256 2022-10-02,11:28:58.000,275,10993652,12805,0,1664710137,13113.26508967,96.32135619000474,53517.36830256 2022-10-02,11:28:59.000,275,10993663,12805,0,1664710138,13113.24488074,96.40594575000432,53517.49407072001 2022-10-02,11:29:00.000,275,10993641,12565,0,1664710139,13113.21793549999,96.45528965999983,53517.61285176001 2022-10-02,11:29:01.000,275,10993674,12685,0,1664710140,13113.14383609,96.48348618000455,53517.78054264001 2022-10-02,11:29:02.000,275,10993655,12725,0,1664710141,13113.015846199989,96.4905353100039,53517.857400960005 2022-10-02,11:29:03.000,275,10993688,12885,0,1664710142,13112.894592619989,96.4905353100039,53517.96220776 2022-10-02,11:29:04.000,275,10993689,12605,0,1664710143,13112.699239629997,96.46938791999855,53517.93425928 2022-10-02,11:29:05.000,275,10993713,12645,0,1664710144,13112.699239629997,96.41299488000368,53518.06002744 2022-10-02,11:29:06.000,275,10993636,12805,0,1664710145,13112.705975939993,96.39184748999833,53518.122911520004 2022-10-02,11:29:07.000,275,10993662,12765,0,1664710146,13112.699239629997,96.3284053200041,53518.2207312 2022-10-02,11:29:08.000,275,10993656,12725,0,1664710147,13112.665558079992,96.3143070599981,53518.17182136 2022-10-02,11:29:09.000,275,10993700,12965,0,1664710148,13112.551040810002,96.30020879999938,53518.241692560005 2022-10-02,11:29:10.000,275,10993669,13045,0,1664710149,13112.510622950002,96.29315967000002,53518.33951224 2022-10-02,11:29:11.000,275,10993631,12685,0,1664710150,13112.625140219992,96.25791402000323,53518.33252512001 2022-10-02,11:29:12.000,275,10993631,12565,0,1664710151,13112.638612839997,96.29315967000002,53518.31855088 2022-10-02,11:29:13.000,275,10993685,12725,0,1664710152,13112.732921180002,96.32135619000474,53518.409383440005 2022-10-02,11:29:14.000,275,10993637,12565,0,1664710153,13112.881119999998,96.34250358000281,53518.34649936 2022-10-02,11:29:15.000,275,10993666,12805,0,1664710154,13113.05626405999,96.3284053200041,53518.360473600005 2022-10-02,11:29:16.000,275,10993655,12805,0,1664710155,13113.170781329994,96.30725792999874,53518.47226752001 2022-10-02,11:29:17.000,275,10993651,12965,0,1664710156,13113.13709977999,96.26496315000259,53518.55611296 2022-10-02,11:29:18.000,275,10993633,12965,0,1664710157,13113.110154539994,96.26496315000259,53518.479254640006 2022-10-02,11:29:19.000,275,10993669,12885,0,1664710158,13113.042791439999,96.25791402000323,53518.47226752001 2022-10-02,11:29:20.000,275,10993670,12725,0,1664710159,13113.089945609994,96.2790614100013,53518.52117736001 2022-10-02,11:29:21.000,275,10993661,12845,0,1664710160,13113.170781329994,96.25791402000323,53518.577074320005 2022-10-02,11:29:22.000,275,10993589,12725,0,1664710161,13113.170781329994,96.27201228000195,53518.577074320005 2022-10-02,11:29:23.000,275,10993672,12765,0,1664710162,13113.15730870999,96.2156192399998,53518.52117736001 2022-10-02,11:29:24.000,275,10993640,12885,0,1664710163,13113.18425395,96.15922619999765,53518.5351516 2022-10-02,11:29:25.000,275,10993664,12885,0,1664710164,13113.23814442999,96.09578403000341,53518.4652804 2022-10-02,11:29:26.000,275,10993624,12645,0,1664710165,13113.433497419996,96.0816857700047,53518.52117736001 2022-10-02,11:29:27.000,275,10993626,12765,0,1664710166,13113.4873879,96.09578403000341,53518.48624176 2022-10-02,11:29:28.000,275,10993677,12885,0,1664710167,13113.50759683,96.05348924999998,53518.47226752001 2022-10-02,11:29:29.000,275,10993654,12645,0,1664710168,13113.541278379991,96.0323418600019,53518.38842208 2022-10-02,11:29:30.000,275,10993654,12805,0,1664710169,13113.595168859996,96.01119447000383,53518.37444784 2022-10-02,11:29:31.000,275,10993657,13005,0,1664710170,13113.655795649996,95.95480143000168,53518.45130616001 2022-10-02,11:29:32.000,275,10993643,12765,0,1664710171,13113.669268270001,95.89135926000017,53518.43034480001 2022-10-02,11:29:33.000,275,10993684,12765,0,1664710172,13113.541278379991,95.89135926000017,53518.41637056 2022-10-02,11:29:34.000,275,10993646,12685,0,1664710173,13113.42002479999,95.86316274000274,53518.37444784 2022-10-02,11:29:35.000,275,10993706,12725,0,1664710174,13113.332452769995,95.81381882999995,53518.38143496001 2022-10-02,11:29:36.000,275,10993669,12885,0,1664710175,13113.231408119995,95.87726100000145,53518.33252512001 2022-10-02,11:29:37.000,275,10993631,12685,0,1664710176,13113.16404502,95.8702118700021,53518.325538 2022-10-02,11:29:38.000,275,10993613,12965,0,1664710177,13113.12362716,95.86316274000274,53518.241692560005 2022-10-02,11:29:39.000,275,10993663,12685,0,1664710178,13113.13709977999,95.78562231000251,53518.290602400004 2022-10-02,11:29:40.000,275,10993658,13125,0,1664710179,13113.07647298999,95.71513101000164,53518.26964104 2022-10-02,11:29:41.000,275,10993674,12765,0,1664710180,13113.049527749994,95.63054145000206,53518.28361528001 2022-10-02,11:29:42.000,275,10993640,12725,0,1664710181,13112.908065239993,95.5741484099999,53518.2207312 2022-10-02,11:29:43.000,275,10993687,12605,0,1664710182,13112.726184869993,95.56005015000119,53518.24867968 2022-10-02,11:29:44.000,275,10993689,12885,0,1664710183,13112.463468779992,95.4754605900016,53518.17182136 2022-10-02,11:29:45.000,275,10993654,12885,0,1664710184,13112.375896749996,95.48955885000032,53518.17880848 2022-10-02,11:29:46.000,275,10993648,12765,0,1664710185,13112.254643169996,95.5248045000044,53518.15784712 2022-10-02,11:29:47.000,275,10993684,12685,0,1664710186,13112.113180659995,95.39792016000138,53518.16483424001 2022-10-02,11:29:48.000,275,10993666,12965,0,1664710187,13112.0053997,95.263986689999,53518.074001680005 2022-10-02,11:29:49.000,275,10993627,12605,0,1664710188,13111.87740980999,95.1300532200039,53518.06002744 2022-10-02,11:29:50.000,275,10993680,12685,0,1664710189,13111.843728259999,94.98202149000281,53518.12989864 2022-10-02,11:29:51.000,275,10993667,12525,0,1664710190,13111.715738369989,94.91153019000194,53518.05304032 2022-10-02,11:29:52.000,275,10993658,12765,0,1664710191,13111.668584199993,94.84808802000043,53518.03906608 2022-10-02,11:29:53.000,275,10993624,12885,0,1664710192,13111.682056819998,94.79874410999764,53518.00413048 2022-10-02,11:29:54.000,275,10993645,12845,0,1664710193,13111.816783019989,94.81284237000364,53517.96220776 2022-10-02,11:29:55.000,275,10993657,12725,0,1664710194,13112.07949910999,94.79874410999764,53517.955220640004 2022-10-02,11:29:56.000,275,10993670,12965,0,1664710195,13112.30853365,94.81284237000364,53517.94823352001 2022-10-02,11:29:57.000,275,10993629,12805,0,1664710196,13112.584722359992,94.80579324000428,53517.99714336001 2022-10-02,11:29:58.000,275,10993694,12685,0,1664710197,13112.510622950002,94.87628453999787,53518.09496304001 2022-10-02,11:29:59.000,275,10993646,12725,0,1664710198,13112.194016379995,94.9538249699981,53518.03906608 2022-10-02,11:30:00.000,275,10993655,12845,0,1664710199,13111.668584199993,95.0666110500024,53517.96919488001 2022-10-02,11:30:01.000,275,10993663,12765,0,1664710200,13111.486703829993,95.09480756999983,53517.96919488001 2022-10-02,11:30:02.000,275,10993663,12765,0,1664710201,13111.500176449998,95.05956192000303,53518.06002744 2022-10-02,11:30:03.000,275,10993645,12765,0,1664710202,13111.453022280002,95.05956192000303,53517.99714336001 2022-10-02,11:30:04.000,275,10993678,12765,0,1664710203,13111.479967519997,95.04546366000432,53518.04605320001 2022-10-02,11:30:05.000,275,10993667,12725,0,1664710204,13111.607957409993,95.04546366000432,53518.0809888 2022-10-02,11:30:06.000,275,10993637,12965,0,1664710205,13111.722474679998,95.04546366000432,53518.17182136 2022-10-02,11:30:07.000,275,10993644,12925,0,1664710206,13111.843728259999,95.07366018000175,53518.24867968 2022-10-02,11:30:08.000,275,10993653,12845,0,1664710207,13112.01887231999,95.12300409000454,53518.21374408001 2022-10-02,11:30:09.000,275,10993658,12805,0,1664710208,13112.22096161999,95.23579017000156,53518.19976984 2022-10-02,11:30:10.000,275,10993648,12845,0,1664710209,13112.449996160001,95.27103581999836,53518.241692560005 2022-10-02,11:30:11.000,275,10993627,12845,0,1664710210,13112.679030699997,95.36972364000394,53518.34649936 2022-10-02,11:30:12.000,275,10993625,12685,0,1664710211,13112.941746789998,95.42611667999881,53518.49322888 2022-10-02,11:30:13.000,275,10993634,12685,0,1664710212,13113.089945609994,95.41906754999945,53518.48624176 2022-10-02,11:30:14.000,275,10993661,12965,0,1664710213,13113.23814442999,95.39792016000138,53518.6050228 2022-10-02,11:30:15.000,275,10993636,12885,0,1664710214,13113.42676111,95.36267451000458,53518.744765200005 2022-10-02,11:30:16.000,275,10993615,12685,0,1664710215,13113.561487309991,95.36267451000458,53518.78668792001 2022-10-02,11:30:17.000,275,10993677,12965,0,1664710216,13113.716422439997,95.36267451000458,53518.88450760001 2022-10-02,11:30:18.000,275,10993647,12805,0,1664710217,13113.803994469992,95.3767727700033,53518.849572 2022-10-02,11:30:19.000,275,10993634,12565,0,1664710218,13113.790521850002,95.36267451000458,53519.00328864001 2022-10-02,11:30:20.000,275,10993642,12605,0,1664710219,13113.871357570002,95.32037973000115,53519.150018160006 2022-10-02,11:30:21.000,275,10993607,12805,0,1664710220,13113.817467089997,95.30628147000243,53519.19194088001 2022-10-02,11:30:22.000,275,10993664,12885,0,1664710221,13113.770312920002,95.24283930000092,53519.247837840005 2022-10-02,11:30:23.000,275,10993626,12925,0,1664710222,13113.709686130002,95.18644625999877,53519.28976056001 2022-10-02,11:30:24.000,275,10993698,12765,0,1664710223,13113.723158749992,95.17939712999942,53519.34565752 2022-10-02,11:30:25.000,275,10993675,12765,0,1664710224,13113.756840299997,95.17939712999942,53519.40854160001 2022-10-02,11:30:26.000,275,10993669,12725,0,1664710225,13113.844412329992,95.19349538999813,53519.42251584 2022-10-02,11:30:27.000,275,10993654,12805,0,1664710226,13113.891566500002,95.2287410400022,53519.548284 2022-10-02,11:30:28.000,275,10993694,12605,0,1664710227,13113.952193290002,95.2287410400022,53519.49238704 2022-10-02,11:30:29.000,275,10993674,12885,0,1664710228,13114.033029009988,95.21464278000349,53519.55527112001 2022-10-02,11:30:30.000,275,10993644,12845,0,1664710229,13114.241854619999,95.21464278000349,53519.64610368001 2022-10-02,11:30:31.000,275,10993615,12845,0,1664710230,13114.390053439995,95.32037973000115,53519.72296200001 2022-10-02,11:30:32.000,275,10993643,12685,0,1664710231,13114.43720760999,95.42611667999881,53519.72296200001 2022-10-02,11:30:33.000,275,10993688,12685,0,1664710232,13114.450680229995,95.53185363000375,53519.750910480005 2022-10-02,11:30:34.000,275,10993636,12605,0,1664710233,13114.31595402999,95.60234493000462,53519.72994912 2022-10-02,11:30:35.000,275,10993638,12765,0,1664710234,13114.228381999994,95.63759058000142,53519.7578976 2022-10-02,11:30:36.000,275,10993630,12685,0,1664710235,13114.214909379989,95.67283622999821,53519.80680744 2022-10-02,11:30:37.000,275,10993682,12765,0,1664710236,13114.221645689999,95.65873796999949,53519.89065288001 2022-10-02,11:30:38.000,275,10993668,12765,0,1664710237,13114.309217719994,95.70808188000228,53519.820781680006 2022-10-02,11:30:39.000,275,10993656,12725,0,1664710238,13114.410262369995,95.76447492000443,53519.84873016 2022-10-02,11:30:40.000,275,10993650,12725,0,1664710239,13114.54498857,95.87726100000145,53519.77187184001 2022-10-02,11:30:41.000,275,10993638,12805,0,1664710240,13114.67971476999,95.96185056000104,53519.81379456001 2022-10-02,11:30:42.000,275,10993654,13045,0,1664710241,13114.794232039996,96.05348924999998,53519.87667864 2022-10-02,11:30:43.000,275,10993679,12725,0,1664710242,13114.834649899996,96.0675875099987,53519.84174304001 2022-10-02,11:30:44.000,275,10993646,12885,0,1664710243,13114.834649899996,96.07463663999806,53519.820781680006 2022-10-02,11:30:45.000,275,10993664,12445,0,1664710244,13114.942430859992,96.10283316000277,53519.84873016 2022-10-02,11:30:46.000,275,10993636,12765,0,1664710245,13115.063684439992,96.15217706999829,53519.967511200004 2022-10-02,11:30:47.000,275,10993660,12845,0,1664710246,13115.164729089993,96.2156192399998,53519.967511200004 2022-10-02,11:30:48.000,275,10993660,12765,0,1664710247,13115.218619569998,96.25791402000323,53519.93956272001 2022-10-02,11:30:49.000,275,10993673,12805,0,1664710248,13115.056948129997,96.39184748999833,53519.93257560001 2022-10-02,11:30:50.000,275,10993693,12965,0,1664710249,13114.908749310001,96.46938791999855,53519.918601360005 2022-10-02,11:30:51.000,275,10993696,12845,0,1664710250,13114.733605249996,96.47643704999791,53520.037382400005 2022-10-02,11:30:52.000,275,10993697,12765,0,1664710251,13114.51804332999,96.51873183000134,53520.0024468 2022-10-02,11:30:53.000,275,10993631,12885,0,1664710252,13114.40352606,96.47643704999791,53520.0024468 2022-10-02,11:30:54.000,275,10993660,12605,0,1664710253,13114.40352606,96.49758444000327,53519.96052408001 2022-10-02,11:30:55.000,275,10993685,12565,0,1664710254,13114.46415285,96.50463357000262,53520.00943392001 2022-10-02,11:30:56.000,275,10993699,12565,0,1664710255,13114.39678974999,96.56807574000413,53520.0024468 2022-10-02,11:30:57.000,275,10993627,12725,0,1664710256,13114.289008789994,96.59627226000157,53519.988472560006 2022-10-02,11:30:58.000,275,10993677,12765,0,1664710257,13113.945456979993,96.59627226000157,53519.918601360005 2022-10-02,11:30:59.000,275,10993672,13125,0,1664710258,13113.622114099991,96.49758444000327,53519.87667864 2022-10-02,11:31:00.000,275,10993660,12845,0,1664710259,13113.44023372999,96.50463357000262,53519.93257560001 2022-10-02,11:31:01.000,275,10993633,12725,0,1664710260,13113.292034909995,96.56807574000413,53519.89764 2022-10-02,11:31:02.000,275,10993662,12645,0,1664710261,13113.11689084999,96.6738126900018,53519.81379456001 2022-10-02,11:31:03.000,275,10993668,12885,0,1664710262,13112.941746789998,96.72315660000459,53519.72296200001 2022-10-02,11:31:04.000,275,10993723,12605,0,1664710263,13112.739657489998,96.75135312000202,53519.62514232001 2022-10-02,11:31:05.000,275,10993619,12845,0,1664710264,13112.618403909997,96.68791095000051,53519.548284 2022-10-02,11:31:06.000,275,10993675,12805,0,1664710265,13112.510622950002,96.56102661000477,53519.55527112001 2022-10-02,11:31:07.000,275,10993642,12645,0,1664710266,13112.463468779992,96.41299488000368,53519.47841280001 2022-10-02,11:31:08.000,275,10993619,12725,0,1664710267,13112.396105679996,96.23676662999787,53519.373606 2022-10-02,11:31:09.000,275,10993669,12605,0,1664710268,13112.30853365,96.12398055000085,53519.38758024001 2022-10-02,11:31:10.000,275,10993672,12685,0,1664710269,13112.342215199991,96.0323418600019,53519.28277344 2022-10-02,11:31:11.000,275,10993667,12605,0,1664710270,13112.436523539996,95.9688996900004,53519.33867040001 2022-10-02,11:31:12.000,275,10993602,12805,0,1664710271,13112.423050919992,95.91250664999825,53519.247837840005 2022-10-02,11:31:13.000,275,10993653,12645,0,1664710272,13112.625140219992,95.88431013000081,53519.21988936001 2022-10-02,11:31:14.000,275,10993669,12725,0,1664710273,13112.887856309993,95.94775230000232,53519.22687648 2022-10-02,11:31:15.000,275,10993645,12885,0,1664710274,13113.11689084999,95.99709620999784,53519.2338636 2022-10-02,11:31:16.000,275,10993644,12645,0,1664710275,13113.34592539,96.0323418600019,53519.3037348 2022-10-02,11:31:17.000,275,10993686,12725,0,1664710276,13113.48065158999,96.07463663999806,53519.373606 2022-10-02,11:31:18.000,275,10993639,12965,0,1664710277,13113.662531959992,96.07463663999806,53519.38059312 2022-10-02,11:31:19.000,275,10993693,12725,0,1664710278,13113.817467089997,96.08873490000406,53519.34565752 2022-10-02,11:31:20.000,275,10993664,12685,0,1664710279,13114.026292699993,96.10988229000213,53519.43649008001 2022-10-02,11:31:21.000,275,10993639,12685,0,1664710280,13114.262063549999,96.15217706999829,53519.49937416 2022-10-02,11:31:22.000,275,10993641,12885,0,1664710281,13114.329426649994,96.20857011000044,53519.55527112001 2022-10-02,11:31:23.000,275,10993667,12645,0,1664710282,13114.390053439995,96.20857011000044,53519.60418096001 2022-10-02,11:31:24.000,275,10993637,12685,0,1664710283,13114.31595402999,96.24381576000451,53519.653090800006 2022-10-02,11:31:25.000,275,10993636,12725,0,1664710284,13114.302481409999,96.180373590003,53519.70898776 2022-10-02,11:31:26.000,275,10993648,13045,0,1664710285,13114.35637188999,96.14512793999893,53519.81379456001 2022-10-02,11:31:27.000,275,10993680,12605,0,1664710286,13114.41699867999,96.18742272000236,53519.84174304001 2022-10-02,11:31:28.000,275,10993711,12805,0,1664710287,13114.450680229995,96.25086489000387,53519.869691520005 2022-10-02,11:31:29.000,275,10993668,12805,0,1664710288,13114.42373499,96.4270931400024,53519.85571728 2022-10-02,11:31:30.000,275,10993670,12885,0,1664710289,13114.45741653999,96.44119140000112,53519.89764 2022-10-02,11:31:31.000,275,10993665,12445,0,1664710290,13114.44394392,96.51873183000134,53519.988472560006 2022-10-02,11:31:32.000,275,10993655,12565,0,1664710291,13114.45741653999,96.55397747999814,53520.086292240005 2022-10-02,11:31:33.000,275,10993708,12805,0,1664710292,13114.37658081999,96.57512487000349,53520.10026648001 2022-10-02,11:31:34.000,275,10993656,12965,0,1664710293,13114.35637188999,96.56102661000477,53520.11424072 2022-10-02,11:31:35.000,275,10993693,12885,0,1664710294,13114.31595402999,96.51873183000134,53520.19109904 2022-10-02,11:31:36.000,275,10993698,12685,0,1664710295,13114.221645689999,96.53283009000006,53520.21904752 2022-10-02,11:31:37.000,275,10993666,12685,0,1664710296,13114.161018899998,96.46938791999855,53520.24699600001 2022-10-02,11:31:38.000,275,10993655,12605,0,1664710297,13114.059974249998,96.37774922999961,53520.29590584001 2022-10-02,11:31:39.000,275,10993663,12725,0,1664710298,13113.878093879997,96.28611054000066,53520.14917632001 2022-10-02,11:31:40.000,275,10993644,12725,0,1664710299,13113.871357570002,96.29315967000002,53520.253983120005 2022-10-02,11:31:41.000,275,10993677,12885,0,1664710300,13113.898302809997,96.25791402000323,53520.253983120005 2022-10-02,11:31:42.000,275,10993675,12805,0,1664710301,13113.871357570002,96.33545445000345,53520.33084144 2022-10-02,11:31:43.000,275,10993669,12645,0,1664710302,13113.918511739997,96.45528965999983,53520.2819316 2022-10-02,11:31:44.000,275,10993622,12845,0,1664710303,13113.884830189992,96.58922313000221,53520.19109904 2022-10-02,11:31:45.000,275,10993686,12605,0,1664710304,13113.972402220003,96.60332139000093,53520.24000888 2022-10-02,11:31:46.000,275,10993613,12965,0,1664710305,13113.999347459998,96.63151790999837,53520.302892960004 2022-10-02,11:31:47.000,275,10993645,13005,0,1664710306,13114.066710559993,96.59627226000157,53520.33782856 2022-10-02,11:31:48.000,275,10993663,12765,0,1664710307,13114.046501629993,96.57512487000349,53520.23302176 2022-10-02,11:31:49.000,275,10993631,12805,0,1664710308,13114.073446869988,96.57512487000349,53520.26795736001 2022-10-02,11:31:50.000,275,10993690,12885,0,1664710309,13114.066710559993,96.55397747999814,53520.26795736001 2022-10-02,11:31:51.000,275,10993685,12885,0,1664710310,13114.080183179998,96.55397747999814,53520.35878992 2022-10-02,11:31:52.000,275,10993652,12765,0,1664710311,13114.046501629993,96.53987921999942,53520.31686720001 2022-10-02,11:31:53.000,275,10993632,12965,0,1664710312,13114.113864729989,96.57512487000349,53520.3518028 2022-10-02,11:31:54.000,275,10993641,12925,0,1664710313,13114.140809969998,96.61037052000029,53520.31686720001 2022-10-02,11:31:55.000,275,10993639,12725,0,1664710314,13114.241854619999,96.59627226000157,53520.33782856 2022-10-02,11:31:56.000,275,10993648,12445,0,1664710315,13114.37658081999,96.65266530000372,53520.40769976 2022-10-02,11:31:57.000,275,10993634,12605,0,1664710316,13114.531515949995,96.75840225000138,53520.48455808001 2022-10-02,11:31:58.000,275,10993650,12725,0,1664710317,13114.55846118999,96.78659876999882,53520.46359672001 2022-10-02,11:31:59.000,275,10993654,12685,0,1664710318,13114.54498857,96.81479529000353,53520.491545200006 2022-10-02,11:32:00.000,275,10993688,13005,0,1664710319,13114.369844509994,96.85004094000033,53520.50551944 2022-10-02,11:32:01.000,275,10993688,12845,0,1664710320,13114.35637188999,96.74430399000266,53520.491545200006 2022-10-02,11:32:02.000,275,10993654,12725,0,1664710321,13114.38331713,96.68791095000051,53520.56141640001 2022-10-02,11:32:03.000,275,10993647,12645,0,1664710322,13114.42373499,96.61037052000029,53520.51949368 2022-10-02,11:32:04.000,275,10993650,12805,0,1664710323,13114.44394392,96.56102661000477,53520.54744216 2022-10-02,11:32:05.000,275,10993641,12885,0,1664710324,13114.45741653999,96.56102661000477,53520.58237776001 2022-10-02,11:32:06.000,275,10993685,12765,0,1664710325,13114.45741653999,96.55397747999814,53520.596352 2022-10-02,11:32:07.000,275,10993644,12805,0,1664710326,13114.35637188999,96.58217400000285,53520.61731336 2022-10-02,11:32:08.000,275,10993645,12725,0,1664710327,13114.235118309989,96.55397747999814,53520.54744216 2022-10-02,11:32:09.000,275,10993662,12725,0,1664710328,13114.181227829999,96.4905353100039,53520.54744216 2022-10-02,11:32:10.000,275,10993702,12845,0,1664710329,13114.235118309989,96.4270931400024,53520.56141640001 2022-10-02,11:32:11.000,275,10993658,12765,0,1664710330,13114.551724879995,96.42004401000304,53520.638274720004 2022-10-02,11:32:12.000,275,10993672,12725,0,1664710331,13114.834649899996,96.56102661000477,53520.68718456 2022-10-02,11:32:13.000,275,10993647,12765,0,1664710332,13114.962639789992,96.65971443000308,53520.61032624001 2022-10-02,11:32:14.000,275,10993659,12845,0,1664710333,13115.016530269997,96.80069703000481,53520.708145920005 2022-10-02,11:32:15.000,275,10993668,12645,0,1664710334,13115.030002890002,96.82889355000225,53520.81295272 2022-10-02,11:32:16.000,275,10993687,12885,0,1664710335,13114.888540380001,96.80774616000417,53520.805965600004 2022-10-02,11:32:17.000,275,10993654,12805,0,1664710336,13114.713396319996,96.81479529000353,53520.805965600004 2022-10-02,11:32:18.000,275,10993666,12965,0,1664710337,13114.51804332999,96.82889355000225,53520.86884968001 2022-10-02,11:32:19.000,275,10993711,12765,0,1664710338,13114.329426649994,96.8711883299984,53520.805965600004 2022-10-02,11:32:20.000,275,10993654,12765,0,1664710339,13114.208173069994,96.80774616000417,53520.84788832001 2022-10-02,11:32:21.000,275,10993664,13005,0,1664710340,13113.999347459998,96.77954963999946,53520.85487544 2022-10-02,11:32:22.000,275,10993623,12805,0,1664710341,13113.884830189992,96.69496007999987,53520.86186256 2022-10-02,11:32:23.000,275,10993712,12885,0,1664710342,13113.803994469992,96.74430399000266,53520.77801712001 2022-10-02,11:32:24.000,275,10993638,12925,0,1664710343,13113.723158749992,96.81479529000353,53520.69417168 2022-10-02,11:32:25.000,275,10993674,12725,0,1664710344,13113.723158749992,96.90643398000248,53520.72212016 2022-10-02,11:32:26.000,275,10993658,12525,0,1664710345,13113.729895060002,96.96282702000462,53520.75006864001 2022-10-02,11:32:27.000,275,10993661,12685,0,1664710346,13113.642323029992,96.96282702000462,53520.75006864001 2022-10-02,11:32:28.000,275,10993680,12845,0,1664710347,13113.568223620001,96.89938485000312,53520.72212016 2022-10-02,11:32:29.000,275,10993637,12925,0,1664710348,13113.46717897,96.78659876999882,53520.71513304 2022-10-02,11:32:30.000,275,10993667,12805,0,1664710349,13113.588432550001,96.6738126900018,53520.7360944 2022-10-02,11:32:31.000,275,10993659,12885,0,1664710350,13113.743367679992,96.70905833999859,53520.72212016 2022-10-02,11:32:32.000,275,10993676,12605,0,1664710351,13113.918511739997,96.7725005100001,53520.72212016 2022-10-02,11:32:33.000,275,10993658,12685,0,1664710352,13114.093655799988,96.81479529000353,53520.74308152 2022-10-02,11:32:34.000,275,10993680,12525,0,1664710353,13114.154282589989,96.96987615000398,53520.67321032 2022-10-02,11:32:35.000,275,10993631,12765,0,1664710354,13114.053237939988,97.06151484000293,53520.61731336 2022-10-02,11:32:36.000,275,10993683,12925,0,1664710355,13113.884830189992,97.082662230001,53520.72910728001 2022-10-02,11:32:37.000,275,10993689,12805,0,1664710356,13113.595168859996,96.89233572000376,53520.72212016 2022-10-02,11:32:38.000,275,10993633,12805,0,1664710357,13113.38634325,96.65971443000308,53520.75006864001 2022-10-02,11:32:39.000,275,10993623,12605,0,1664710358,13113.27856228999,96.47643704999791,53520.659236080006 2022-10-02,11:32:40.000,275,10993674,12685,0,1664710359,13113.31898014999,96.37070010000025,53520.70115880001 2022-10-02,11:32:41.000,275,10993687,12525,0,1664710360,13113.514333139996,96.29315967000002,53520.61731336 2022-10-02,11:32:42.000,275,10993664,12685,0,1664710361,13113.676004579997,96.22971749999851,53520.64526184 2022-10-02,11:32:43.000,275,10993651,12925,0,1664710362,13113.830939710002,96.09578403000341,53520.61731336 2022-10-02,11:32:44.000,275,10993701,12805,0,1664710363,13114.012820079988,96.00414534000447,53520.64526184 2022-10-02,11:32:45.000,275,10993647,12605,0,1664710364,13114.268799859994,95.92660491000424,53520.659236080006 2022-10-02,11:32:46.000,275,10993673,12645,0,1664710365,13114.50457071,95.90545751999889,53520.72212016 2022-10-02,11:32:47.000,275,10993634,12845,0,1664710366,13114.720132629991,95.88431013000081,53520.72212016 2022-10-02,11:32:48.000,275,10993658,12765,0,1664710367,13115.009793960002,95.91955578000488,53520.7360944 2022-10-02,11:32:49.000,275,10993714,12645,0,1664710368,13115.164729089993,95.91955578000488,53520.757055760005 2022-10-02,11:32:50.000,275,10993630,12445,0,1664710369,13115.312927909989,95.94070317000296,53520.826926960006 2022-10-02,11:32:51.000,275,10993679,12845,0,1664710370,13115.360082079998,95.94070317000296,53520.89679816001 2022-10-02,11:32:52.000,275,10993673,12965,0,1664710371,13115.501544589999,95.90545751999889,53521.01557920001 2022-10-02,11:32:53.000,275,10993663,12605,0,1664710372,13115.57564399999,95.89840838999953,53521.02256632 2022-10-02,11:32:54.000,275,10993640,12765,0,1664710373,13115.649743409995,95.90545751999889,53521.06448904001 2022-10-02,11:32:55.000,275,10993666,12765,0,1664710374,13115.72384282,95.87726100000145,53521.16929584 2022-10-02,11:32:56.000,275,10993641,12845,0,1664710375,13115.75752436999,95.87726100000145,53521.15532160001 2022-10-02,11:32:57.000,275,10993685,12965,0,1664710376,13115.90572319,95.88431013000081,53521.24615416 2022-10-02,11:32:58.000,275,10993642,12565,0,1664710377,13116.000031529991,96.01824360000319,53521.260128400005 2022-10-02,11:32:59.000,275,10993659,12925,0,1664710378,13116.134757729997,96.15922619999765,53521.34397384 2022-10-02,11:33:00.000,275,10993661,12765,0,1664710379,13116.242538689992,96.26496315000259,53521.40685792 2022-10-02,11:33:01.000,275,10993712,12605,0,1664710380,13116.168439280002,96.34250358000281,53521.49070336001 2022-10-02,11:33:02.000,275,10993668,12685,0,1664710381,13116.067394630001,96.4270931400024,53521.49070336001 2022-10-02,11:33:03.000,275,10993649,12605,0,1664710382,13115.86530533,96.48348618000455,53521.52563896 2022-10-02,11:33:04.000,275,10993696,12605,0,1664710383,13115.589116619994,96.48348618000455,53521.441793519996 2022-10-02,11:33:05.000,275,10993648,12725,0,1664710384,13115.407236249994,96.4623387899992,53521.48371624 2022-10-02,11:33:06.000,275,10993636,12685,0,1664710385,13115.346609459993,96.44119140000112,53521.497690480006 2022-10-02,11:33:07.000,275,10993676,12605,0,1664710386,13115.319664219998,96.46938791999855,53521.60249728 2022-10-02,11:33:08.000,275,10993638,12605,0,1664710387,13115.272510049988,96.51168270000198,53521.497690480006 2022-10-02,11:33:09.000,275,10993656,12965,0,1664710388,13115.124311229993,96.58922313000221,53521.52563896 2022-10-02,11:33:10.000,275,10993655,12605,0,1664710389,13114.996321339997,96.64561617000436,53521.52563896 2022-10-02,11:33:11.000,275,10993659,12685,0,1664710390,13114.713396319996,96.63856703999772,53521.52563896 2022-10-02,11:33:12.000,275,10993683,12925,0,1664710391,13114.40352606,96.61037052000029,53521.49070336001 2022-10-02,11:33:13.000,275,10993658,12645,0,1664710392,13114.174491519989,96.53283009000006,53521.49070336001 2022-10-02,11:33:14.000,275,10993687,12765,0,1664710393,13113.992611150003,96.46938791999855,53521.37192232001 2022-10-02,11:33:15.000,275,10993637,12965,0,1664710394,13113.985874839993,96.41299488000368,53521.38589656 2022-10-02,11:33:16.000,275,10993670,12645,0,1664710395,13114.107128419993,96.4270931400024,53521.427819280005 2022-10-02,11:33:17.000,275,10993661,12765,0,1664710396,13114.147546279994,96.47643704999791,53521.42083216001 2022-10-02,11:33:18.000,275,10993690,12725,0,1664710397,13114.093655799988,96.56807574000413,53521.3649352 2022-10-02,11:33:19.000,275,10993696,12645,0,1664710398,13114.053237939988,96.56102661000477,53521.3649352 2022-10-02,11:33:20.000,275,10993658,12725,0,1664710399,13114.012820079988,96.56807574000413,53521.37192232001 2022-10-02,11:33:21.000,275,10993686,12765,0,1664710400,13113.925248049993,96.61037052000029,53521.38589656 2022-10-02,11:33:22.000,275,10993640,12605,0,1664710401,13113.905039119993,96.61037052000029,53521.34397384 2022-10-02,11:33:23.000,275,10993661,12605,0,1664710402,13113.911775430002,96.58922313000221,53521.39288368 2022-10-02,11:33:24.000,275,10993678,12565,0,1664710403,13113.851148640002,96.61037052000029,53521.25314128001 2022-10-02,11:33:25.000,275,10993636,12645,0,1664710404,13113.938720669998,96.58217400000285,53521.3649352 2022-10-02,11:33:26.000,275,10993650,12765,0,1664710405,13113.979138529998,96.57512487000349,53521.39987080001 2022-10-02,11:33:27.000,275,10993636,12845,0,1664710406,13114.019556389998,96.53283009000006,53521.35794808 2022-10-02,11:33:28.000,275,10993653,12805,0,1664710407,13114.059974249998,96.55397747999814,53521.35794808 2022-10-02,11:33:29.000,275,10993671,12445,0,1664710408,13114.107128419993,96.5257809600007,53521.309038240004 2022-10-02,11:33:30.000,275,10993715,12565,0,1664710409,13114.241854619999,96.56102661000477,53521.33698672 2022-10-02,11:33:31.000,275,10993652,12645,0,1664710410,13114.37658081999,96.57512487000349,53521.4348064 2022-10-02,11:33:32.000,275,10993698,12605,0,1664710411,13114.43720760999,96.56807574000413,53521.41384504 2022-10-02,11:33:33.000,275,10993672,12565,0,1664710412,13114.44394392,96.56807574000413,53521.427819280005 2022-10-02,11:33:34.000,275,10993648,12765,0,1664710413,13114.430471299995,96.60332139000093,53521.41384504 2022-10-02,11:33:35.000,275,10993637,12725,0,1664710414,13114.42373499,96.70200920999923,53521.48371624 2022-10-02,11:33:36.000,275,10993682,12885,0,1664710415,13114.25532723999,96.89233572000376,53521.51166472 2022-10-02,11:33:37.000,275,10993686,12845,0,1664710416,13114.134073659989,97.03331831999822,53521.46974200001 2022-10-02,11:33:38.000,275,10993651,12925,0,1664710417,13113.790521850002,97.17430091999995,53521.427819280005 2022-10-02,11:33:39.000,275,10993665,12725,0,1664710418,13113.574959929996,97.20249744000466,53521.46974200001 2022-10-02,11:33:40.000,275,10993671,12805,0,1664710419,13113.372870629995,97.21659570000338,53521.45576776 2022-10-02,11:33:41.000,275,10993669,12605,0,1664710420,13113.251617049995,97.13905527000315,53521.41384504 2022-10-02,11:33:42.000,275,10993657,12605,0,1664710421,13113.17751763999,97.12495701000444,53521.4348064 2022-10-02,11:33:43.000,275,10993696,12805,0,1664710422,13113.190990259995,97.04036745000485,53521.378909440005 2022-10-02,11:33:44.000,275,10993638,12765,0,1664710423,13113.14383609,96.99102354000206,53521.329999600006 2022-10-02,11:33:45.000,275,10993667,12765,0,1664710424,13113.18425395,96.9205322400012,53521.309038240004 2022-10-02,11:33:46.000,275,10993676,13005,0,1664710425,13113.21793549999,96.89233572000376,53521.3649352 2022-10-02,11:33:47.000,275,10993679,12765,0,1664710426,13113.20446288,96.91348311000183,53521.3649352 2022-10-02,11:33:48.000,275,10993654,13005,0,1664710427,13113.14383609,96.97692528000334,53521.35096096001 2022-10-02,11:33:49.000,275,10993695,13085,0,1664710428,13113.049527749994,97.0192200599995,53521.31602536 2022-10-02,11:33:50.000,275,10993692,12685,0,1664710429,13113.022582509999,97.07561310000165,53521.31602536 2022-10-02,11:33:51.000,275,10993704,12565,0,1664710430,13113.022582509999,97.06151484000293,53521.31602536 2022-10-02,11:33:52.000,275,10993677,12765,0,1664710431,13113.20446288,97.03331831999822,53521.26711552 2022-10-02,11:33:53.000,275,10993688,12765,0,1664710432,13113.33918907999,97.05446571000357,53521.260128400005 2022-10-02,11:33:54.000,275,10993654,12565,0,1664710433,13113.42676111,97.10380961999908,53521.260128400005 2022-10-02,11:33:55.000,275,10993665,12885,0,1664710434,13113.393079559995,97.082662230001,53521.25314128001 2022-10-02,11:33:56.000,275,10993694,12685,0,1664710435,13113.27856228999,97.03331831999822,53521.35794808 2022-10-02,11:33:57.000,275,10993661,12725,0,1664710436,13113.13709977999,97.00512180000078,53521.35096096001 2022-10-02,11:33:58.000,275,10993627,12765,0,1664710437,13112.982164649999,96.9839744100027,53521.295064 2022-10-02,11:33:59.000,275,10993667,12805,0,1664710438,13112.908065239993,96.86413919999904,53521.260128400005 2022-10-02,11:34:00.000,275,10993720,12725,0,1664710439,13112.928274169994,96.80774616000417,53521.26711552 2022-10-02,11:34:01.000,275,10993656,12685,0,1664710440,13112.995637269989,96.78659876999882,53521.25314128001 2022-10-02,11:34:02.000,275,10993719,12605,0,1664710441,13113.009109889994,96.82184442000289,53521.1902572 2022-10-02,11:34:03.000,275,10993670,12845,0,1664710442,13112.995637269989,96.90643398000248,53521.211218560005 2022-10-02,11:34:04.000,275,10993641,12805,0,1664710443,13112.928274169994,97.04741658000421,53521.11339888001 2022-10-02,11:34:05.000,275,10993647,12525,0,1664710444,13112.786811659993,97.1179078799978,53521.07846328 2022-10-02,11:34:06.000,275,10993664,12645,0,1664710445,13112.631876530002,97.11085874999844,53521.06448904001 2022-10-02,11:34:07.000,275,10993673,12885,0,1664710446,13112.591458670002,97.06151484000293,53521.03654056001 2022-10-02,11:34:08.000,275,10993677,12965,0,1664710447,13112.604931289992,97.05446571000357,53520.994617840006 2022-10-02,11:34:09.000,275,10993650,12765,0,1664710448,13112.652085460002,96.99807267000142,53520.88282392 2022-10-02,11:34:10.000,275,10993675,12805,0,1664710449,13112.631876530002,97.02626918999886,53520.85487544 2022-10-02,11:34:11.000,275,10993653,12805,0,1664710450,13112.625140219992,97.00512180000078,53520.79897848001 2022-10-02,11:34:12.000,275,10993664,12765,0,1664710451,13112.665558079992,97.04741658000421,53520.9107724 2022-10-02,11:34:13.000,275,10993668,12765,0,1664710452,13112.705975939993,97.1320061400038,53520.86884968001 2022-10-02,11:34:14.000,275,10993692,12885,0,1664710453,13112.625140219992,97.2306939600021,53520.757055760005 2022-10-02,11:34:15.000,275,10993699,12725,0,1664710454,13112.618403909997,97.28003787000489,53520.757055760005 2022-10-02,11:34:16.000,275,10993659,12965,0,1664710455,13112.409578300001,97.30118526000297,53520.69417168 2022-10-02,11:34:17.000,275,10993679,12605,0,1664710456,13112.355687819996,97.32233265000104,53520.67321032 2022-10-02,11:34:18.000,275,10993659,12765,0,1664710457,13112.32874258,97.28708700000425,53520.55442928 2022-10-02,11:34:19.000,275,10993706,12965,0,1664710458,13112.301797339991,97.25889047999954,53520.540455040005 2022-10-02,11:34:20.000,275,10993699,12925,0,1664710459,13112.402841989991,97.16725179000059,53520.55442928 2022-10-02,11:34:21.000,275,10993653,12845,0,1664710460,13112.436523539996,97.07561310000165,53520.50551944 2022-10-02,11:34:22.000,275,10993705,12885,0,1664710461,13112.416314609996,97.03331831999822,53520.5264808 2022-10-02,11:34:23.000,275,10993719,12565,0,1664710462,13112.26811579,97.00512180000078,53520.44962248 2022-10-02,11:34:24.000,275,10993622,12805,0,1664710463,13112.10644435,96.97692528000334,53520.33782856 2022-10-02,11:34:25.000,275,10993712,12605,0,1664710464,13112.08623542,96.93463049999991,53520.31686720001 2022-10-02,11:34:26.000,275,10993632,13045,0,1664710465,13112.18728007,96.97692528000334,53520.3518028 2022-10-02,11:34:27.000,275,10993675,12965,0,1664710466,13112.26137947999,97.04741658000421,53520.29590584001 2022-10-02,11:34:28.000,275,10993659,12645,0,1664710467,13112.207489,97.21659570000338,53520.21904752 2022-10-02,11:34:29.000,275,10993622,12925,0,1664710468,13111.99866338999,97.35052916999848,53520.16315056 2022-10-02,11:34:30.000,275,10993625,12725,0,1664710469,13111.762892539999,97.35757829999784,53520.19109904 2022-10-02,11:34:31.000,275,10993623,12885,0,1664710470,13111.432813350002,97.30118526000297,53520.05834376001 2022-10-02,11:34:32.000,275,10993699,12725,0,1664710471,13111.095997849996,97.15315353000187,53520.01642104 2022-10-02,11:34:33.000,275,10993653,12605,0,1664710472,13110.82654545,97.07561310000165,53519.91161424001 2022-10-02,11:34:34.000,275,10993647,12765,0,1664710473,13110.456048399989,96.95577788999799,53519.8277688 2022-10-02,11:34:35.000,275,10993675,12605,0,1664710474,13110.206804929992,96.83594268000161,53519.632129440004 2022-10-02,11:34:36.000,275,10993680,12685,0,1664710475,13110.038397179997,96.73020573000395,53519.60418096001 2022-10-02,11:34:37.000,275,10993697,12765,0,1664710476,13110.051869800001,96.65266530000372,53519.61116808 2022-10-02,11:34:38.000,275,10993637,12805,0,1664710477,13110.085551349992,96.65266530000372,53519.583219600005 2022-10-02,11:34:39.000,275,10993677,12885,0,1664710478,13110.159650759997,96.69496007999987,53519.464438560004 2022-10-02,11:34:40.000,275,10993690,12805,0,1664710479,13110.247222789993,96.61741964999965,53519.31072192001 2022-10-02,11:34:41.000,275,10993649,12605,0,1664710480,13110.388685299993,96.56102661000477,53519.28976056001 2022-10-02,11:34:42.000,275,10993676,12965,0,1664710481,13110.590774599994,96.58922313000221,53519.28277344 2022-10-02,11:34:43.000,275,10993661,12765,0,1664710482,13110.664874009999,96.51168270000198,53519.27578632 2022-10-02,11:34:44.000,275,10993623,12685,0,1664710483,13110.69855555999,96.5257809600007,53519.22687648 2022-10-02,11:34:45.000,275,10993681,12685,0,1664710484,13110.813072829995,96.4905353100039,53519.21988936001 2022-10-02,11:34:46.000,275,10993681,12805,0,1664710485,13111.04210736999,96.4905353100039,53519.21290224 2022-10-02,11:34:47.000,275,10993715,12765,0,1664710486,13111.277878219997,96.51168270000198,53519.27578632 2022-10-02,11:34:48.000,275,10993690,12765,0,1664710487,13111.560803239998,96.61741964999965,53519.26181208001 2022-10-02,11:34:49.000,275,10993664,12645,0,1664710488,13111.742683609998,96.7372548600033,53519.17097952001 2022-10-02,11:34:50.000,275,10993685,12645,0,1664710489,13111.884146119999,96.91348311000183,53519.20591512 2022-10-02,11:34:51.000,275,10993682,12845,0,1664710490,13111.890882429994,97.02626918999886,53519.33867040001 2022-10-02,11:34:52.000,275,10993696,12965,0,1664710491,13111.749419919994,97.13905527000315,53519.38059312 2022-10-02,11:34:53.000,275,10993631,12605,0,1664710492,13111.500176449998,97.18839917999867,53519.35963176001 2022-10-02,11:34:54.000,275,10993675,12725,0,1664710493,13111.271141910001,97.08971136000036,53519.31072192001 2022-10-02,11:34:55.000,275,10993692,12965,0,1664710494,13111.10947047,97.03331831999822,53519.38758024001 2022-10-02,11:34:56.000,275,10993639,12645,0,1664710495,13111.015162129996,96.9205322400012,53519.3037348 2022-10-02,11:34:57.000,275,10993677,12725,0,1664710496,13110.98821689,96.90643398000248,53519.317709040006 2022-10-02,11:34:58.000,275,10993699,12765,0,1664710497,13110.88717224,96.85004094000033,53519.247837840005 2022-10-02,11:34:59.000,275,10993676,12885,0,1664710498,13110.92085378999,96.85004094000033,53519.25482496 2022-10-02,11:35:00.000,275,10993654,12565,0,1664710499,13110.974744269995,96.87823745999776,53519.32469616 2022-10-02,11:35:01.000,275,10993671,12685,0,1664710500,13111.055579989996,96.90643398000248,53519.33168328 2022-10-02,11:35:02.000,275,10993674,12765,0,1664710501,13110.994953199996,96.89233572000376,53519.24085072001 2022-10-02,11:35:03.000,275,10993693,12805,0,1664710502,13110.98148057999,96.91348311000183,53519.22687648 2022-10-02,11:35:04.000,275,10993668,12725,0,1664710503,13110.86022699999,96.8852865900044,53519.14303104001 2022-10-02,11:35:05.000,275,10993697,12805,0,1664710504,13110.88043592999,96.83594268000161,53519.15700528 2022-10-02,11:35:06.000,275,10993691,12805,0,1664710505,13110.994953199996,96.79364789999818,53519.21290224 2022-10-02,11:35:07.000,275,10993669,12845,0,1664710506,13111.170097260001,96.80774616000417,53519.20591512 2022-10-02,11:35:08.000,275,10993674,12845,0,1664710507,13111.298087149997,96.84299181000097,53519.15700528 2022-10-02,11:35:09.000,275,10993645,12605,0,1664710508,13111.500176449998,96.9205322400012,53519.14303104001 2022-10-02,11:35:10.000,275,10993690,13005,0,1664710509,13111.486703829993,96.99102354000206,53519.27578632 2022-10-02,11:35:11.000,275,10993663,12965,0,1664710510,13111.365450249992,97.03331831999822,53519.21290224 2022-10-02,11:35:12.000,275,10993675,12725,0,1664710511,13111.237460359996,97.04036745000485,53519.27578632 2022-10-02,11:35:13.000,275,10993658,13005,0,1664710512,13111.136415709996,97.04741658000421,53519.25482496 2022-10-02,11:35:14.000,275,10993624,13045,0,1664710513,13111.102734159991,97.00512180000078,53519.2338636 2022-10-02,11:35:15.000,275,10993679,12645,0,1664710514,13111.170097260001,96.99807267000142,53519.17097952001 2022-10-02,11:35:16.000,275,10993645,12965,0,1664710515,13111.378922869997,97.04036745000485,53519.32469616 2022-10-02,11:35:17.000,275,10993665,12845,0,1664710516,13111.520385379998,97.08971136000036,53519.31072192001 2022-10-02,11:35:18.000,275,10993728,12685,0,1664710517,13111.601221099998,97.09676048999972,53519.296747680004 2022-10-02,11:35:19.000,275,10993656,12885,0,1664710518,13111.789837779994,97.1320061400038,53519.35264464 2022-10-02,11:35:20.000,275,10993687,12685,0,1664710519,13111.91782766999,97.13905527000315,53519.33867040001 2022-10-02,11:35:21.000,275,10993693,12765,0,1664710520,13112.14686221,97.22364483000274,53519.40155448 2022-10-02,11:35:22.000,275,10993626,12845,0,1664710521,13112.274852099996,97.30823439000233,53519.47142568 2022-10-02,11:35:23.000,275,10993645,12845,0,1664710522,13112.369160440001,97.36462743000448,53519.47841280001 2022-10-02,11:35:24.000,275,10993658,12605,0,1664710523,13112.510622950002,97.43511872999807,53519.54129688 2022-10-02,11:35:25.000,275,10993658,12725,0,1664710524,13112.625140219992,97.4421678600047,53519.56225824 2022-10-02,11:35:26.000,275,10993631,12765,0,1664710525,13112.820493209998,97.46331525000278,53519.68103928 2022-10-02,11:35:27.000,275,10993690,12965,0,1664710526,13113.009109889994,97.56905220000044,53519.6880264 2022-10-02,11:35:28.000,275,10993702,12925,0,1664710527,13113.07647298999,97.6888874100041,53519.67405216001 2022-10-02,11:35:29.000,275,10993694,12645,0,1664710528,13113.190990259995,97.78052610000304,53519.74392336001 2022-10-02,11:35:30.000,275,10993663,12885,0,1664710529,13113.32571646,97.81577174999984,53519.68103928 2022-10-02,11:35:31.000,275,10993652,12765,0,1664710530,13113.4873879,97.84396827000455,53519.820781680006 2022-10-02,11:35:32.000,275,10993641,12765,0,1664710531,13113.615377789996,97.79462436000176,53519.86270440001 2022-10-02,11:35:33.000,275,10993690,12965,0,1664710532,13113.682740889992,97.7875752300024,53519.918601360005 2022-10-02,11:35:34.000,275,10993678,12725,0,1664710533,13113.669268270001,97.75232957999833,53519.94654984 2022-10-02,11:35:35.000,275,10993677,12725,0,1664710534,13113.676004579997,97.70298567000282,53519.99545968 2022-10-02,11:35:36.000,275,10993668,12965,0,1664710535,13113.54801469,97.71708393000154,53520.03039528001 2022-10-02,11:35:37.000,275,10993671,12845,0,1664710536,13113.372870629995,97.7241330600009,53520.06533088 2022-10-02,11:35:38.000,275,10993652,12925,0,1664710537,13113.130363469994,97.75937870999769,53519.95353696 2022-10-02,11:35:39.000,275,10993669,12965,0,1664710538,13112.921537859998,97.69593654000346,53519.988472560006 2022-10-02,11:35:40.000,275,10993638,12645,0,1664710539,13112.901328929998,97.62544524000259,53520.01642104 2022-10-02,11:35:41.000,275,10993675,13005,0,1664710540,13112.813756899988,97.62544524000259,53520.05135664 2022-10-02,11:35:42.000,275,10993643,12685,0,1664710541,13112.739657489998,97.59019958999852,53520.00943392001 2022-10-02,11:35:43.000,275,10993682,12685,0,1664710542,13112.665558079992,97.59724871999788,53519.95353696 2022-10-02,11:35:44.000,275,10993686,12725,0,1664710543,13112.598194979997,97.5761013299998,53519.95353696 2022-10-02,11:35:45.000,275,10993706,12925,0,1664710544,13112.645349149992,97.56200307000108,53519.89065288001 2022-10-02,11:35:46.000,275,10993648,12725,0,1664710545,13112.652085460002,97.56200307000108,53519.91161424001 2022-10-02,11:35:47.000,275,10993651,12885,0,1664710546,13112.591458670002,97.53380655000365,53519.84873016 2022-10-02,11:35:48.000,275,10993709,12605,0,1664710547,13112.443259849992,97.51970828999765,53519.84174304001 2022-10-02,11:35:49.000,275,10993669,12805,0,1664710548,13112.436523539996,97.5126591599983,53519.87667864 2022-10-02,11:35:50.000,275,10993645,12725,0,1664710549,13112.402841989991,97.4774135100015,53519.90462712 2022-10-02,11:35:51.000,275,10993662,12765,0,1664710550,13112.369160440001,97.45626612000342,53519.87667864 2022-10-02,11:35:52.000,275,10993690,12805,0,1664710551,13112.389369370001,97.4774135100015,53519.84873016 2022-10-02,11:35:53.000,275,10993641,12765,0,1664710552,13112.423050919992,97.5126591599983,53519.85571728 2022-10-02,11:35:54.000,275,10993687,12605,0,1664710553,13112.32874258,97.5126591599983,53519.8277688 2022-10-02,11:35:55.000,275,10993670,12445,0,1664710554,13112.28832472,97.5761013299998,53519.84174304001 2022-10-02,11:35:56.000,275,10993695,12725,0,1664710555,13112.14686221,97.56200307000108,53519.84873016 2022-10-02,11:35:57.000,275,10993643,12925,0,1664710556,13111.97845445999,97.51970828999765,53519.85571728 2022-10-02,11:35:58.000,275,10993680,12765,0,1664710557,13111.803310399999,97.45626612000342,53519.81379456001 2022-10-02,11:35:59.000,275,10993687,12885,0,1664710558,13111.567539549993,97.3787256900032,53519.72296200001 2022-10-02,11:36:00.000,275,10993667,12685,0,1664710559,13111.506912759993,97.22364483000274,53519.72994912 2022-10-02,11:36:01.000,275,10993670,12765,0,1664710560,13111.426077039992,97.10380961999908,53519.71597488 2022-10-02,11:36:02.000,275,10993641,12885,0,1664710561,13111.466494899993,97.06856397000229,53519.632129440004 2022-10-02,11:36:03.000,275,10993665,12765,0,1664710562,13111.446285969992,96.99102354000206,53519.67405216001 2022-10-02,11:36:04.000,275,10993657,12645,0,1664710563,13111.304823459992,97.06151484000293,53519.62514232001 2022-10-02,11:36:05.000,275,10993664,12565,0,1664710564,13111.223987739992,97.12495701000444,53519.55527112001 2022-10-02,11:36:06.000,275,10993651,12765,0,1664710565,13111.210515120001,97.13905527000315,53519.6181552 2022-10-02,11:36:07.000,275,10993675,12965,0,1664710566,13111.116206779996,97.20954657000402,53519.548284 2022-10-02,11:36:08.000,275,10993670,12965,0,1664710567,13111.04884368,97.20954657000402,53519.464438560004 2022-10-02,11:36:09.000,275,10993648,12685,0,1664710568,13110.98148057999,97.2659396099989,53519.38059312 2022-10-02,11:36:10.000,275,10993679,12805,0,1664710569,13110.853490689995,97.2659396099989,53519.35264464 2022-10-02,11:36:11.000,275,10993688,12885,0,1664710570,13110.84001806999,97.28003787000489,53519.35264464 2022-10-02,11:36:12.000,275,10993695,12805,0,1664710571,13110.82654545,97.29413613000361,53519.373606 2022-10-02,11:36:13.000,275,10993667,12645,0,1664710572,13110.873699619995,97.29413613000361,53519.33168328 2022-10-02,11:36:14.000,275,10993643,12565,0,1664710573,13110.96800796,97.28003787000489,53519.3037348 2022-10-02,11:36:15.000,275,10993702,12965,0,1664710574,13111.035371059996,97.23774309000146,53519.17097952001 2022-10-02,11:36:16.000,275,10993688,12925,0,1664710575,13111.170097260001,97.17430091999995,53519.1639924 2022-10-02,11:36:17.000,275,10993632,12685,0,1664710576,13111.277878219997,97.12495701000444,53519.17097952001 2022-10-02,11:36:18.000,275,10993654,12845,0,1664710577,13111.311559770002,97.06856397000229,53519.150018160006 2022-10-02,11:36:19.000,275,10993649,12645,0,1664710578,13111.190306190001,97.05446571000357,53519.080146960005 2022-10-02,11:36:20.000,275,10993699,12805,0,1664710579,13111.230724050001,97.04036745000485,53519.01027576 2022-10-02,11:36:21.000,275,10993701,12805,0,1664710580,13111.331768700002,97.04036745000485,53519.129056800004 2022-10-02,11:36:22.000,275,10993659,12925,0,1664710581,13111.351977630002,96.95577788999799,53519.08713408 2022-10-02,11:36:23.000,275,10993659,12645,0,1664710582,13111.378922869997,96.89938485000312,53519.04521136 2022-10-02,11:36:24.000,275,10993682,12645,0,1664710583,13111.304823459992,96.79364789999818,53518.9893144 2022-10-02,11:36:25.000,275,10993683,12685,0,1664710584,13111.298087149997,96.70200920999923,53518.97534016001 2022-10-02,11:36:26.000,275,10993666,12845,0,1664710585,13111.277878219997,96.65266530000372,53518.97534016001 2022-10-02,11:36:27.000,275,10993669,12765,0,1664710586,13111.345241319992,96.68791095000051,53519.02425000001 2022-10-02,11:36:28.000,275,10993681,12765,0,1664710587,13111.338505009997,96.76545138000074,53518.97534016001 2022-10-02,11:36:29.000,275,10993655,12845,0,1664710588,13111.351977630002,96.97692528000334,53518.912456080005 2022-10-02,11:36:30.000,275,10993669,13045,0,1664710589,13111.223987739992,97.03331831999822,53518.94040456 2022-10-02,11:36:31.000,275,10993683,12605,0,1664710590,13111.102734159991,97.03331831999822,53518.92643032001 2022-10-02,11:36:32.000,275,10993676,12845,0,1664710591,13110.92085378999,96.92758137000055,53518.85655912001 2022-10-02,11:36:33.000,275,10993671,12925,0,1664710592,13110.813072829995,96.86413919999904,53518.87752048 2022-10-02,11:36:34.000,275,10993638,12605,0,1664710593,13110.78612759,96.77954963999946,53518.80066216 2022-10-02,11:36:35.000,275,10993638,12685,0,1664710594,13110.90064485999,96.73020573000395,53518.76572656001 2022-10-02,11:36:36.000,275,10993688,12765,0,1664710595,13111.170097260001,96.68086182000116,53518.75175232 2022-10-02,11:36:37.000,275,10993682,12925,0,1664710596,13111.513649070002,96.624468779999,53518.83559776001 2022-10-02,11:36:38.000,275,10993668,13005,0,1664710597,13111.83699194999,96.53987921999942,53518.84258488 2022-10-02,11:36:39.000,275,10993664,12805,0,1664710598,13112.207489,96.54692834999878,53518.89149472 2022-10-02,11:36:40.000,275,10993677,12605,0,1664710599,13112.530831880002,96.58217400000285,53518.93341744001 2022-10-02,11:36:41.000,275,10993673,12805,0,1664710600,13112.800284279998,96.65266530000372,53518.94739168 2022-10-02,11:36:42.000,275,10993674,12925,0,1664710601,13113.022582509999,96.75135312000202,53519.12206968001 2022-10-02,11:36:43.000,275,10993657,12805,0,1664710602,13113.130363469994,96.82889355000225,53519.080146960005 2022-10-02,11:36:44.000,275,10993637,12885,0,1664710603,13113.190990259995,96.8711883299984,53519.150018160006 2022-10-02,11:36:45.000,275,10993692,12685,0,1664710604,13113.24488074,96.84299181000097,53519.25482496 2022-10-02,11:36:46.000,275,10993697,12805,0,1664710605,13113.30550753,96.7372548600033,53519.3037348 2022-10-02,11:36:47.000,275,10993632,12765,0,1664710606,13113.352661699995,96.66676356000244,53519.42251584 2022-10-02,11:36:48.000,275,10993690,12605,0,1664710607,13113.332452769995,96.54692834999878,53519.47142568 2022-10-02,11:36:49.000,275,10993693,12965,0,1664710608,13113.34592539,96.4623387899992,53519.47841280001 2022-10-02,11:36:50.000,275,10993670,12685,0,1664710609,13113.44697004,96.44119140000112,53519.56924536 2022-10-02,11:36:51.000,275,10993685,12805,0,1664710610,13113.622114099991,96.44824053000048,53519.66007792 2022-10-02,11:36:52.000,275,10993648,12565,0,1664710611,13113.790521850002,96.46938791999855,53519.68103928 2022-10-02,11:36:53.000,275,10993650,12805,0,1664710612,13113.878093879997,96.56102661000477,53519.73693624 2022-10-02,11:36:54.000,275,10993672,12685,0,1664710613,13113.958929599998,96.624468779999,53519.76488472001 2022-10-02,11:36:55.000,275,10993673,12685,0,1664710614,13114.026292699993,96.68791095000051,53519.93257560001 2022-10-02,11:36:56.000,275,10993718,12765,0,1664710615,13113.972402220003,96.70905833999859,53520.0024468 2022-10-02,11:36:57.000,275,10993683,12845,0,1664710616,13113.925248049993,96.74430399000266,53520.02340816 2022-10-02,11:36:58.000,275,10993695,12805,0,1664710617,13113.931984360002,96.78659876999882,53520.05135664 2022-10-02,11:36:59.000,275,10993715,12805,0,1664710618,13113.925248049993,96.85004094000033,53520.16315056 2022-10-02,11:37:00.000,275,10993639,12645,0,1664710619,13114.033029009988,96.83594268000161,53520.24000888 2022-10-02,11:37:01.000,275,10993683,12965,0,1664710620,13114.113864729989,96.87823745999776,53520.29590584001 2022-10-02,11:37:02.000,275,10993696,12605,0,1664710621,13114.262063549999,96.91348311000183,53520.33782856 2022-10-02,11:37:03.000,275,10993641,12565,0,1664710622,13114.39678974999,96.96987615000398,53520.41468688001 2022-10-02,11:37:04.000,275,10993680,12805,0,1664710623,13114.41699867999,97.04741658000421,53520.372764160005 2022-10-02,11:37:05.000,275,10993619,12685,0,1664710624,13114.38331713,97.04741658000421,53520.40769976 2022-10-02,11:37:06.000,275,10993711,12605,0,1664710625,13114.35637188999,97.02626918999886,53520.49853232 2022-10-02,11:37:07.000,275,10993651,12685,0,1664710626,13114.25532723999,96.94167962999927,53520.56141640001 2022-10-02,11:37:08.000,275,10993710,12765,0,1664710627,13114.154282589989,96.86413919999904,53520.58237776001 2022-10-02,11:37:09.000,275,10993632,12845,0,1664710628,13114.093655799988,96.75135312000202,53520.61731336 2022-10-02,11:37:10.000,275,10993642,12965,0,1664710629,13114.113864729989,96.68086182000116,53520.6662232 2022-10-02,11:37:11.000,275,10993633,12805,0,1664710630,13114.194700449989,96.70905833999859,53520.72212016 2022-10-02,11:37:12.000,275,10993649,12845,0,1664710631,13114.41699867999,96.65266530000372,53520.74308152 2022-10-02,11:37:13.000,275,10993668,12885,0,1664710632,13114.69992369999,96.64561617000436,53520.79897848001 2022-10-02,11:37:14.000,275,10993636,12765,0,1664710633,13115.016530269997,96.65971443000308,53520.757055760005 2022-10-02,11:37:15.000,275,10993638,12965,0,1664710634,13115.205146949993,96.70905833999859,53520.84788832001 2022-10-02,11:37:16.000,275,10993646,12725,0,1664710635,13115.393763629989,96.7372548600033,53520.94570800001 2022-10-02,11:37:17.000,275,10993704,12885,0,1664710636,13115.393763629989,96.71610746999795,53521.0505148 2022-10-02,11:37:18.000,275,10993668,12885,0,1664710637,13115.373554699989,96.76545138000074,53521.106411759996 2022-10-02,11:37:19.000,275,10993660,12925,0,1664710638,13115.333136839989,96.75840225000138,53521.120386 2022-10-02,11:37:20.000,275,10993697,12645,0,1664710639,13115.299455289998,96.75840225000138,53521.17628296 2022-10-02,11:37:21.000,275,10993657,12765,0,1664710640,13115.407236249994,96.81479529000353,53521.28807688 2022-10-02,11:37:22.000,275,10993671,12605,0,1664710641,13115.6430071,96.82184442000289,53521.35794808 2022-10-02,11:37:23.000,275,10993690,12845,0,1664710642,13115.79794222999,96.89233572000376,53521.44878064001 2022-10-02,11:37:24.000,275,10993664,12645,0,1664710643,13115.892250569996,96.94872875999863,53521.497690480006 2022-10-02,11:37:25.000,275,10993688,13125,0,1664710644,13115.98655891,96.99102354000206,53521.55358744 2022-10-02,11:37:26.000,275,10993659,12885,0,1664710645,13116.094339869996,97.00512180000078,53521.69332984 2022-10-02,11:37:27.000,275,10993672,12805,0,1664710646,13116.188648210002,97.01217093000014,53521.77018816 2022-10-02,11:37:28.000,275,10993667,12885,0,1664710647,13116.262747619992,97.03331831999822,53521.8889692 2022-10-02,11:37:29.000,275,10993652,12765,0,1664710648,13116.229066070002,96.99807267000142,53521.84005936 2022-10-02,11:37:30.000,275,10993670,12645,0,1664710649,13116.276220239997,96.97692528000334,53521.98678888 2022-10-02,11:37:31.000,275,10993685,12645,0,1664710650,13116.350319650002,96.87823745999776,53522.07762144 2022-10-02,11:37:32.000,275,10993682,12605,0,1664710651,13116.431155369988,96.81479529000353,53522.168454000006 2022-10-02,11:37:33.000,275,10993664,12845,0,1664710652,13116.458100609998,96.81479529000353,53522.2033896 2022-10-02,11:37:34.000,275,10993632,12925,0,1664710653,13116.559145259998,96.79364789999818,53522.25928656001 2022-10-02,11:37:35.000,275,10993680,12885,0,1664710654,13116.687135149994,96.80069703000481,53522.42697744001 2022-10-02,11:37:36.000,275,10993698,12685,0,1664710655,13116.680398839999,96.82184442000289,53522.44095168 2022-10-02,11:37:37.000,275,10993679,12805,0,1664710656,13116.599563119998,96.78659876999882,53522.55973272 2022-10-02,11:37:38.000,275,10993667,12925,0,1664710657,13116.464836919993,96.75135312000202,53522.601655440005 2022-10-02,11:37:39.000,275,10993611,12685,0,1664710658,13116.276220239997,96.68086182000116,53522.53877136 2022-10-02,11:37:40.000,275,10993688,12725,0,1664710659,13116.208857140002,96.6738126900018,53522.615629679996 2022-10-02,11:37:41.000,275,10993688,12805,0,1664710660,13116.256011309997,96.64561617000436,53522.73441072 2022-10-02,11:37:42.000,275,10993661,12725,0,1664710661,13116.215593449997,96.60332139000093,53522.80428192 2022-10-02,11:37:43.000,275,10993725,12965,0,1664710662,13116.141494039992,96.56807574000413,53522.87415312 2022-10-02,11:37:44.000,275,10993657,13005,0,1664710663,13116.067394630001,96.58922313000221,53522.839217520006 2022-10-02,11:37:45.000,275,10993701,12925,0,1664710664,13115.96634998,96.54692834999878,53522.88114024001 2022-10-02,11:37:46.000,275,10993678,12685,0,1664710665,13115.90572319,96.4270931400024,53522.839217520006 2022-10-02,11:37:47.000,275,10993669,12965,0,1664710666,13115.973086289996,96.39184748999833,53522.97895992001 2022-10-02,11:37:48.000,275,10993594,13005,0,1664710667,13116.020240459991,96.44119140000112,53522.99293416 2022-10-02,11:37:49.000,275,10993678,12605,0,1664710668,13116.033713079996,96.43414227000176,53523.006908400006 2022-10-02,11:37:50.000,275,10993630,12805,0,1664710669,13116.006767840001,96.49758444000327,53522.99992128001 2022-10-02,11:37:51.000,275,10993652,12765,0,1664710670,13116.067394630001,96.56807574000413,53523.13267656 2022-10-02,11:37:52.000,275,10993642,12805,0,1664710671,13116.040449389991,96.59627226000157,53523.16062504 2022-10-02,11:37:53.000,275,10993706,12445,0,1664710672,13116.148230350002,96.63856703999772,53523.23049624 2022-10-02,11:37:54.000,275,10993658,12805,0,1664710673,13116.128021420001,96.7725005100001,53523.1815864 2022-10-02,11:37:55.000,275,10993667,12885,0,1664710674,13116.161702969992,96.94872875999863,53523.25844472 2022-10-02,11:37:56.000,275,10993660,12965,0,1664710675,13116.202120829992,97.08971136000036,53523.30735456 2022-10-02,11:37:57.000,275,10993664,12845,0,1664710676,13116.154966659997,97.16725179000059,53523.391200000005 2022-10-02,11:37:58.000,275,10993614,12725,0,1664710677,13116.047185700001,97.16020266000123,53523.37722576 2022-10-02,11:37:59.000,275,10993677,12725,0,1664710678,13116.013504149996,97.15315353000187,53523.39818712 2022-10-02,11:38:00.000,275,10993644,12605,0,1664710679,13116.074130939996,97.11085874999844,53523.51696816 2022-10-02,11:38:01.000,275,10993665,12805,0,1664710680,13116.141494039992,97.08971136000036,53523.57985224001 2022-10-02,11:38:02.000,275,10993692,12885,0,1664710681,13116.128021420001,97.07561310000165,53523.57985224001 2022-10-02,11:38:03.000,275,10993688,12725,0,1664710682,13115.979822599991,97.01217093000014,53523.61478784 2022-10-02,11:38:04.000,275,10993624,12765,0,1664710683,13115.86530533,96.95577788999799,53523.66369768 2022-10-02,11:38:05.000,275,10993675,12725,0,1664710684,13115.81815115999,96.85004094000033,53523.76850448001 2022-10-02,11:38:06.000,275,10993655,12685,0,1664710685,13115.76426068,96.78659876999882,53523.81741432001 2022-10-02,11:38:07.000,275,10993657,12485,0,1664710686,13115.750788059995,96.70200920999923,53523.92222112 2022-10-02,11:38:08.000,275,10993707,12605,0,1664710687,13115.70363389,96.63151790999837,53523.92222112 2022-10-02,11:38:09.000,275,10993689,12725,0,1664710688,13115.72384282,96.57512487000349,53523.845362800006 2022-10-02,11:38:10.000,275,10993695,12765,0,1664710689,13115.72384282,96.50463357000262,53523.92222112 2022-10-02,11:38:11.000,275,10993667,12565,0,1664710690,13115.80467854,96.45528965999983,53524.0200408 2022-10-02,11:38:12.000,275,10993648,12765,0,1664710691,13115.919195809991,96.45528965999983,53524.0200408 2022-10-02,11:38:13.000,275,10993681,12605,0,1664710692,13115.98655891,96.45528965999983,53524.02702792 2022-10-02,11:38:14.000,275,10993660,12805,0,1664710693,13116.060658319991,96.49758444000327,53524.05497640001 2022-10-02,11:38:15.000,275,10993663,12765,0,1664710694,13116.148230350002,96.56807574000413,53524.15279608001 2022-10-02,11:38:16.000,275,10993662,13005,0,1664710695,13116.141494039992,96.64561617000436,53524.15279608001 2022-10-02,11:38:17.000,275,10993664,12645,0,1664710696,13116.107812490001,96.61741964999965,53524.27157712001 2022-10-02,11:38:18.000,275,10993710,13165,0,1664710697,13115.979822599991,96.65971443000308,53524.23664152 2022-10-02,11:38:19.000,275,10993661,12685,0,1664710698,13115.90572319,96.58217400000285,53524.348435440006 2022-10-02,11:38:20.000,275,10993685,12445,0,1664710699,13115.939404739991,96.57512487000349,53524.35542256 2022-10-02,11:38:21.000,275,10993652,12805,0,1664710700,13115.892250569996,96.5257809600007,53524.36939680001 2022-10-02,11:38:22.000,275,10993671,13125,0,1664710701,13115.85856901999,96.4270931400024,53524.397345280006 2022-10-02,11:38:23.000,275,10993662,12805,0,1664710702,13115.912459499996,96.39889661999769,53524.446255120005 2022-10-02,11:38:24.000,275,10993685,12605,0,1664710703,13115.87877794999,96.37774922999961,53524.43228088 2022-10-02,11:38:25.000,275,10993631,12645,0,1664710704,13115.952877359996,96.33545445000345,53524.50215208 2022-10-02,11:38:26.000,275,10993643,12725,0,1664710705,13115.993295219996,96.32135619000474,53524.53708768001 2022-10-02,11:38:27.000,275,10993626,12965,0,1664710706,13116.094339869996,96.34955271000217,53524.544074800004 2022-10-02,11:38:28.000,275,10993676,12685,0,1664710707,13116.161702969992,96.34955271000217,53524.516126320006 2022-10-02,11:38:29.000,275,10993675,12605,0,1664710708,13116.370528580002,96.35660184000153,53524.613946000005 2022-10-02,11:38:30.000,275,10993661,12885,0,1664710709,13116.538936329998,96.3284053200041,53524.711765680004 2022-10-02,11:38:31.000,275,10993685,12725,0,1664710710,13116.579354189998,96.2790614100013,53524.76067552 2022-10-02,11:38:32.000,275,10993648,12805,0,1664710711,13116.565881569994,96.20857011000044,53524.76766264 2022-10-02,11:38:33.000,275,10993678,12725,0,1664710712,13116.545672639993,96.14512793999893,53524.788624 2022-10-02,11:38:34.000,275,10993667,12885,0,1664710713,13116.525463709993,96.09578403000341,53524.788624 2022-10-02,11:38:35.000,275,10993660,12885,0,1664710714,13116.613035739989,96.13102968000021,53524.879456560004 2022-10-02,11:38:36.000,275,10993656,12925,0,1664710715,13116.680398839999,96.180373590003,53524.95631488 2022-10-02,11:38:37.000,275,10993679,12965,0,1664710716,13116.75449824999,96.24381576000451,53525.0331732 2022-10-02,11:38:38.000,275,10993627,12765,0,1664710717,13116.69387145999,96.26496315000259,53524.97727624 2022-10-02,11:38:39.000,275,10993712,12605,0,1664710718,13116.592826809989,96.25791402000323,53525.01221184001 2022-10-02,11:38:40.000,275,10993709,12885,0,1664710719,13116.525463709993,96.29315967000002,53525.05413456 2022-10-02,11:38:41.000,275,10993657,12725,0,1664710720,13116.464836919993,96.22266836999916,53525.12400576 2022-10-02,11:38:42.000,275,10993676,12845,0,1664710721,13116.444627989993,96.23676662999787,53525.09605728 2022-10-02,11:38:43.000,275,10993647,12725,0,1664710722,13116.485045849993,96.27201228000195,53525.07509592 2022-10-02,11:38:44.000,275,10993641,12685,0,1664710723,13116.437891679998,96.37774922999961,53525.08907016001 2022-10-02,11:38:45.000,275,10993661,12845,0,1664710724,13116.458100609998,96.4623387899992,53525.1030444 2022-10-02,11:38:46.000,275,10993681,12725,0,1664710725,13116.545672639993,96.54692834999878,53525.15195424 2022-10-02,11:38:47.000,275,10993653,12685,0,1664710726,13116.505254779993,96.64561617000436,53525.1729156 2022-10-02,11:38:48.000,275,10993744,12965,0,1664710727,13116.511991089988,96.69496007999987,53525.13798000001 2022-10-02,11:38:49.000,275,10993629,12765,0,1664710728,13116.471573229988,96.75840225000138,53525.14496712 2022-10-02,11:38:50.000,275,10993684,12605,0,1664710729,13116.431155369988,96.82889355000225,53525.15894136001 2022-10-02,11:38:51.000,275,10993640,12605,0,1664710730,13116.377264889998,96.83594268000161,53525.165928480004 2022-10-02,11:38:52.000,275,10993648,12685,0,1664710731,13116.350319650002,96.85709006999969,53525.165928480004 2022-10-02,11:38:53.000,275,10993685,12965,0,1664710732,13116.249275000002,96.82184442000289,53525.17990272001 2022-10-02,11:38:54.000,275,10993669,12885,0,1664710733,13116.249275000002,96.83594268000161,53525.14496712 2022-10-02,11:38:55.000,275,10993657,12845,0,1664710734,13116.289692860002,96.82889355000225,53525.20086408 2022-10-02,11:38:56.000,275,10993681,12725,0,1664710735,13116.269483930002,96.90643398000248,53525.186889840006 2022-10-02,11:38:57.000,275,10993649,12445,0,1664710736,13116.262747619992,96.96987615000398,53525.19387696 2022-10-02,11:38:58.000,275,10993666,12965,0,1664710737,13116.154966659997,97.02626918999886,53525.15894136001 2022-10-02,11:38:59.000,275,10993674,12685,0,1664710738,13116.074130939996,97.04036745000485,53525.11003152001 2022-10-02,11:39:00.000,275,10993684,12765,0,1664710739,13116.006767840001,96.99807267000142,53525.13798000001 2022-10-02,11:39:01.000,275,10993647,12725,0,1664710740,13115.912459499996,96.90643398000248,53525.1729156 2022-10-02,11:39:02.000,275,10993657,12765,0,1664710741,13115.831623779995,96.8711883299984,53525.19387696 2022-10-02,11:39:03.000,275,10993681,12605,0,1664710742,13115.78446961,96.85004094000033,53525.13798000001 2022-10-02,11:39:04.000,275,10993705,12845,0,1664710743,13115.80467854,96.86413919999904,53525.04016032001 2022-10-02,11:39:05.000,275,10993691,12845,0,1664710744,13115.791205919995,96.90643398000248,53525.019198960006 2022-10-02,11:39:06.000,275,10993646,12845,0,1664710745,13115.80467854,96.95577788999799,53525.02618608 2022-10-02,11:39:07.000,275,10993640,12725,0,1664710746,13115.76426068,96.9839744100027,53525.00522472 2022-10-02,11:39:08.000,275,10993656,12925,0,1664710747,13115.66321603,97.04036745000485,53524.98426336 2022-10-02,11:39:09.000,275,10993653,12805,0,1664710748,13115.62279817,97.04741658000421,53524.963302 2022-10-02,11:39:10.000,275,10993669,12525,0,1664710749,13115.60258924,97.00512180000078,53525.01221184001 2022-10-02,11:39:11.000,275,10993662,12605,0,1664710750,13115.56217138,96.92758137000055,53524.97727624 2022-10-02,11:39:12.000,275,10993712,12605,0,1664710751,13115.528489829994,96.94167962999927,53524.91439216 2022-10-02,11:39:13.000,275,10993665,12725,0,1664710752,13115.65647971999,96.94167962999927,53524.900417920006 2022-10-02,11:39:14.000,275,10993703,12685,0,1664710753,13115.67668864999,97.01217093000014,53524.83753384 2022-10-02,11:39:15.000,275,10993651,12965,0,1664710754,13115.791205919995,97.082662230001,53524.83753384 2022-10-02,11:39:16.000,275,10993656,12725,0,1664710755,13115.811414849995,97.1320061400038,53524.89343080001 2022-10-02,11:39:17.000,275,10993656,12605,0,1664710756,13115.72384282,97.06151484000293,53524.91439216 2022-10-02,11:39:18.000,275,10993726,12685,0,1664710757,13115.59585292999,97.05446571000357,53524.83753384 2022-10-02,11:39:19.000,275,10993701,12685,0,1664710758,13115.568907689994,96.99102354000206,53524.80958536 2022-10-02,11:39:20.000,275,10993725,12645,0,1664710759,13115.568907689994,97.00512180000078,53524.82355960001 2022-10-02,11:39:21.000,275,10993721,12805,0,1664710760,13115.66321603,96.97692528000334,53524.81657248 2022-10-02,11:39:22.000,275,10993636,12645,0,1664710761,13115.62279817,97.0192200599995,53524.80958536 2022-10-02,11:39:23.000,275,10993675,12725,0,1664710762,13115.609325549995,97.01217093000014,53524.69779144 2022-10-02,11:39:24.000,275,10993644,12805,0,1664710763,13115.63627078999,97.06856397000229,53524.70477856001 2022-10-02,11:39:25.000,275,10993690,12765,0,1664710764,13115.66321603,97.10380961999908,53524.73971416 2022-10-02,11:39:26.000,275,10993675,12925,0,1664710765,13115.58238031,97.15315353000187,53524.82355960001 2022-10-02,11:39:27.000,275,10993698,12725,0,1664710766,13115.461126729999,97.18839917999867,53524.77464976001 2022-10-02,11:39:28.000,275,10993679,13005,0,1664710767,13115.272510049988,97.21659570000338,53524.73971416 2022-10-02,11:39:29.000,275,10993689,12845,0,1664710768,13115.117574919997,97.22364483000274,53524.69779144 2022-10-02,11:39:30.000,275,10993720,12965,0,1664710769,13115.016530269997,97.20249744000466,53524.6488816 2022-10-02,11:39:31.000,275,10993667,12965,0,1664710770,13114.942430859992,97.14610440000251,53524.60695888001 2022-10-02,11:39:32.000,275,10993677,12845,0,1664710771,13114.976112409997,97.10380961999908,53524.6488816 2022-10-02,11:39:33.000,275,10993662,12925,0,1664710772,13114.989585030002,97.03331831999822,53524.565036160006 2022-10-02,11:39:34.000,275,10993681,12885,0,1664710773,13115.009793960002,96.94167962999927,53524.52311344 2022-10-02,11:39:35.000,275,10993620,12605,0,1664710774,13115.056948129997,96.8852865900044,53524.58599752001 2022-10-02,11:39:36.000,275,10993662,12805,0,1664710775,13114.976112409997,96.82184442000289,53524.50913920001 2022-10-02,11:39:37.000,275,10993641,12845,0,1664710776,13114.915485619997,96.7372548600033,53524.495164960004 2022-10-02,11:39:38.000,275,10993661,12805,0,1664710777,13114.814440969996,96.73020573000395,53524.50913920001 2022-10-02,11:39:39.000,275,10993697,12965,0,1664710778,13114.74707787,96.65971443000308,53524.43926800001 2022-10-02,11:39:40.000,275,10993690,12725,0,1664710779,13114.74707787,96.60332139000093,53524.495164960004 2022-10-02,11:39:41.000,275,10993649,12685,0,1664710780,13114.67971476999,96.51873183000134,53524.43926800001 2022-10-02,11:39:42.000,275,10993675,12645,0,1664710781,13114.511307019995,96.47643704999791,53524.42529376 2022-10-02,11:39:43.000,275,10993707,12645,0,1664710782,13114.40352606,96.37774922999961,53524.43228088 2022-10-02,11:39:44.000,275,10993692,12765,0,1664710783,13114.289008789994,96.30725792999874,53524.348435440006 2022-10-02,11:39:45.000,275,10993697,12645,0,1664710784,13114.27553616999,96.2156192399998,53524.30651272 2022-10-02,11:39:46.000,275,10993664,12805,0,1664710785,13114.31595402999,96.29315967000002,53524.278564240005 2022-10-02,11:39:47.000,275,10993635,12885,0,1664710786,13114.40352606,96.34955271000217,53524.278564240005 2022-10-02,11:39:48.000,275,10993683,12605,0,1664710787,13114.309217719994,96.39184748999833,53524.180744560006 2022-10-02,11:39:49.000,275,10993677,12845,0,1664710788,13114.309217719994,96.37774922999961,53524.28555136 2022-10-02,11:39:50.000,275,10993661,12925,0,1664710789,13114.241854619999,96.3284053200041,53524.23664152 2022-10-02,11:39:51.000,275,10993624,12845,0,1664710790,13114.161018899998,96.27201228000195,53524.229654400006 2022-10-02,11:39:52.000,275,10993674,12885,0,1664710791,13114.140809969998,96.2790614100013,53524.17375744001 2022-10-02,11:39:53.000,275,10993635,12765,0,1664710792,13114.282272479999,96.29315967000002,53524.17375744001 2022-10-02,11:39:54.000,275,10993637,12765,0,1664710793,13114.29574509999,96.30020879999938,53524.10388624001 2022-10-02,11:39:55.000,275,10993636,12965,0,1664710794,13114.369844509994,96.33545445000345,53524.110873360005 2022-10-02,11:39:56.000,275,10993655,12845,0,1664710795,13114.41699867999,96.34955271000217,53524.208693040004 2022-10-02,11:39:57.000,275,10993666,12765,0,1664710796,13114.349635579994,96.39889661999769,53524.21568016 2022-10-02,11:39:58.000,275,10993618,12685,0,1664710797,13114.29574509999,96.50463357000262,53524.208693040004 2022-10-02,11:39:59.000,275,10993670,12645,0,1664710798,13114.262063549999,96.60332139000093,53524.15279608001 2022-10-02,11:40:00.000,275,10993689,12805,0,1664710799,13114.329426649994,96.66676356000244,53524.159783200004 2022-10-02,11:40:01.000,275,10993655,12685,0,1664710800,13114.43720760999,96.78659876999882,53524.21568016 2022-10-02,11:40:02.000,275,10993695,13005,0,1664710801,13114.58540643,96.8711883299984,53524.25760288 2022-10-02,11:40:03.000,275,10993642,12805,0,1664710802,13114.66624215,96.94167962999927,53524.26459 2022-10-02,11:40:04.000,275,10993667,12845,0,1664710803,13114.60561536,97.04741658000421,53524.20170592001 2022-10-02,11:40:05.000,275,10993643,12885,0,1664710804,13114.55846118999,97.1179078799978,53524.229654400006 2022-10-02,11:40:06.000,275,10993694,12645,0,1664710805,13114.470889159995,97.1179078799978,53524.376383920004 2022-10-02,11:40:07.000,275,10993667,12765,0,1664710806,13114.329426649994,97.11085874999844,53524.35542256 2022-10-02,11:40:08.000,275,10993685,12405,0,1664710807,13114.194700449989,97.06151484000293,53524.397345280006 2022-10-02,11:40:09.000,275,10993646,12565,0,1664710808,13114.073446869988,96.97692528000334,53524.32048696001 2022-10-02,11:40:10.000,275,10993685,12925,0,1664710809,13113.931984360002,96.96987615000398,53524.35542256 2022-10-02,11:40:11.000,275,10993654,12645,0,1664710810,13113.945456979993,96.91348311000183,53524.397345280006 2022-10-02,11:40:12.000,275,10993687,12605,0,1664710811,13113.864621259992,96.92758137000055,53524.32048696001 2022-10-02,11:40:13.000,275,10993645,12685,0,1664710812,13113.837676019997,96.91348311000183,53524.32048696001 2022-10-02,11:40:14.000,275,10993653,12925,0,1664710813,13113.702949819992,96.89233572000376,53524.36939680001 2022-10-02,11:40:15.000,275,10993688,12805,0,1664710814,13113.642323029992,96.92758137000055,53524.35542256 2022-10-02,11:40:16.000,275,10993621,12725,0,1664710815,13113.574959929996,96.87823745999776,53524.376383920004 2022-10-02,11:40:17.000,275,10993669,12525,0,1664710816,13113.541278379991,96.89938485000312,53524.3344612 2022-10-02,11:40:18.000,275,10993673,12885,0,1664710817,13113.50759683,96.84299181000097,53524.29253848 2022-10-02,11:40:19.000,275,10993663,12845,0,1664710818,13113.534542069996,96.84299181000097,53524.25760288 2022-10-02,11:40:20.000,275,10993675,12845,0,1664710819,13113.628850410001,96.79364789999818,53524.34144832001 2022-10-02,11:40:21.000,275,10993659,12765,0,1664710820,13113.696213509997,96.75135312000202,53524.327474080004 2022-10-02,11:40:22.000,275,10993666,12845,0,1664710821,13113.750103990002,96.73020573000395,53524.3344612 2022-10-02,11:40:23.000,275,10993672,12925,0,1664710822,13113.777049229997,96.7725005100001,53524.3344612 2022-10-02,11:40:24.000,275,10993688,12965,0,1664710823,13113.669268270001,96.77954963999946,53524.229654400006 2022-10-02,11:40:25.000,275,10993657,12765,0,1664710824,13113.655795649996,96.76545138000074,53524.229654400006 2022-10-02,11:40:26.000,275,10993704,12965,0,1664710825,13113.743367679992,96.79364789999818,53524.29952560001 2022-10-02,11:40:27.000,275,10993675,12765,0,1664710826,13113.655795649996,96.80069703000481,53524.32048696001 2022-10-02,11:40:28.000,275,10993680,12925,0,1664710827,13113.568223620001,96.94872875999863,53524.29253848 2022-10-02,11:40:29.000,275,10993664,12805,0,1664710828,13113.574959929996,97.06856397000229,53524.28555136 2022-10-02,11:40:30.000,275,10993637,12845,0,1664710829,13113.568223620001,97.15315353000187,53524.3344612 2022-10-02,11:40:31.000,275,10993700,12765,0,1664710830,13113.588432550001,97.25889047999954,53524.348435440006 2022-10-02,11:40:32.000,275,10993664,12805,0,1664710831,13113.54801469,97.34348003999912,53524.31349984 2022-10-02,11:40:33.000,275,10993712,12645,0,1664710832,13113.581696239991,97.43511872999807,53524.327474080004 2022-10-02,11:40:34.000,275,10993672,12765,0,1664710833,13113.494124209996,97.51970828999765,53524.29253848 2022-10-02,11:40:35.000,275,10993662,12725,0,1664710834,13113.514333139996,97.46331525000278,53524.28555136 2022-10-02,11:40:36.000,275,10993687,12685,0,1664710835,13113.588432550001,97.45626612000342,53524.45324224 2022-10-02,11:40:37.000,275,10993678,12925,0,1664710836,13113.662531959992,97.5126591599983,53524.41830664001 2022-10-02,11:40:38.000,275,10993665,12685,0,1664710837,13113.729895060002,97.59019958999852,53524.4043324 2022-10-02,11:40:39.000,275,10993691,12885,0,1664710838,13113.743367679992,97.61839611000323,53524.34144832001 2022-10-02,11:40:40.000,275,10993688,12805,0,1664710839,13113.803994469992,97.66774001999875,53524.36939680001 2022-10-02,11:40:41.000,275,10993710,12965,0,1664710840,13113.891566500002,97.63954350000131,53524.42529376 2022-10-02,11:40:42.000,275,10993673,12805,0,1664710841,13113.945456979993,97.63954350000131,53524.39035816001 2022-10-02,11:40:43.000,275,10993666,12765,0,1664710842,13114.033029009988,97.64659263000067,53524.4742036 2022-10-02,11:40:44.000,275,10993659,12765,0,1664710843,13114.012820079988,97.64659263000067,53524.43926800001 2022-10-02,11:40:45.000,275,10993663,12725,0,1664710844,13114.026292699993,97.62544524000259,53524.4742036 2022-10-02,11:40:46.000,275,10993652,12885,0,1664710845,13114.093655799988,97.58315045999916,53524.544074800004 2022-10-02,11:40:47.000,275,10993659,12605,0,1664710846,13114.107128419993,97.58315045999916,53524.50913920001 2022-10-02,11:40:48.000,275,10993663,12925,0,1664710847,13114.107128419993,97.51970828999765,53524.544074800004 2022-10-02,11:40:49.000,275,10993656,13045,0,1664710848,13114.033029009988,97.44921699000406,53524.516126320006 2022-10-02,11:40:50.000,275,10993661,12805,0,1664710849,13114.093655799988,97.38577482000255,53524.50913920001 2022-10-02,11:40:51.000,275,10993647,12685,0,1664710850,13114.066710559993,97.28003787000489,53524.55804904001 2022-10-02,11:40:52.000,275,10993698,12765,0,1664710851,13114.039765319998,97.2306939600021,53524.565036160006 2022-10-02,11:40:53.000,275,10993670,12765,0,1664710852,13114.053237939988,97.20249744000466,53524.58599752001 2022-10-02,11:40:54.000,275,10993660,12605,0,1664710853,13114.073446869988,97.24479222000082,53524.55804904001 2022-10-02,11:40:55.000,275,10993643,12645,0,1664710854,13114.107128419993,97.32233265000104,53524.65586872001 2022-10-02,11:40:56.000,275,10993679,12965,0,1664710855,13114.059974249998,97.41397133999999,53524.5790104 2022-10-02,11:40:57.000,275,10993649,12885,0,1664710856,13113.884830189992,97.45626612000342,53524.565036160006 2022-10-02,11:40:58.000,275,10993679,12845,0,1664710857,13113.702949819992,97.44921699000406,53524.57202328 2022-10-02,11:40:59.000,275,10993720,12845,0,1664710858,13113.635586719996,97.35052916999848,53524.544074800004 2022-10-02,11:41:00.000,275,10993703,12725,0,1664710859,13113.574959929996,97.30823439000233,53524.45324224 2022-10-02,11:41:01.000,275,10993663,12845,0,1664710860,13113.588432550001,97.25184135000018,53524.55804904001 2022-10-02,11:41:02.000,275,10993646,12805,0,1664710861,13113.54801469,97.15315353000187,53524.53708768001 2022-10-02,11:41:03.000,275,10993687,12605,0,1664710862,13113.554750999996,97.02626918999886,53524.53708768001 2022-10-02,11:41:04.000,275,10993688,12805,0,1664710863,13113.52780576,97.00512180000078,53524.39035816001 2022-10-02,11:41:05.000,275,10993639,12925,0,1664710864,13113.601905169991,96.94872875999863,53524.45324224 2022-10-02,11:41:06.000,275,10993666,12965,0,1664710865,13113.595168859996,96.96282702000462,53524.41131952 2022-10-02,11:41:07.000,275,10993672,12805,0,1664710866,13113.541278379991,96.99807267000142,53524.376383920004 2022-10-02,11:41:08.000,275,10993675,12605,0,1664710867,13113.38634325,97.10380961999908,53524.39035816001 2022-10-02,11:41:09.000,275,10993673,12685,0,1664710868,13113.190990259995,97.13905527000315,53524.31349984 2022-10-02,11:41:10.000,275,10993679,12805,0,1664710869,13112.995637269989,97.04741658000421,53524.31349984 2022-10-02,11:41:11.000,275,10993615,12845,0,1664710870,13112.773339040003,96.96987615000398,53524.24362864 2022-10-02,11:41:12.000,275,10993662,12685,0,1664710871,13112.645349149992,96.80069703000481,53524.22266728001 2022-10-02,11:41:13.000,275,10993656,12885,0,1664710872,13112.577986049997,96.73020573000395,53524.13183472001 2022-10-02,11:41:14.000,275,10993659,13005,0,1664710873,13112.463468779992,96.624468779999,53524.00606656001 2022-10-02,11:41:15.000,275,10993673,12885,0,1664710874,13112.429787230001,96.58922313000221,53523.98510520001 2022-10-02,11:41:16.000,275,10993637,12805,0,1664710875,13112.483677709992,96.51873183000134,53524.061963520006 2022-10-02,11:41:17.000,275,10993701,12965,0,1664710876,13112.497150329997,96.49758444000327,53523.943182480005 2022-10-02,11:41:18.000,275,10993640,12805,0,1664710877,13112.530831880002,96.4623387899992,53523.943182480005 2022-10-02,11:41:19.000,275,10993628,12885,0,1664710878,13112.530831880002,96.4905353100039,53523.845362800006 2022-10-02,11:41:20.000,275,10993651,12765,0,1664710879,13112.544304499992,96.51873183000134,53523.78247872 2022-10-02,11:41:21.000,275,10993679,12765,0,1664710880,13112.497150329997,96.51168270000198,53523.775491600005 2022-10-02,11:41:22.000,275,10993686,12965,0,1664710881,13112.423050919992,96.54692834999878,53523.64972344001 2022-10-02,11:41:23.000,275,10993690,12565,0,1664710882,13112.416314609996,96.51873183000134,53523.656710560004 2022-10-02,11:41:24.000,275,10993666,12925,0,1664710883,13112.449996160001,96.57512487000349,53523.565878 2022-10-02,11:41:25.000,275,10993647,12965,0,1664710884,13112.416314609996,96.59627226000157,53523.52395528 2022-10-02,11:41:26.000,275,10993690,12845,0,1664710885,13112.429787230001,96.68791095000051,53523.43312272001 2022-10-02,11:41:27.000,275,10993690,12885,0,1664710886,13112.449996160001,96.73020573000395,53523.489019680004 2022-10-02,11:41:28.000,275,10993734,12765,0,1664710887,13112.402841989991,96.82184442000289,53523.52395528 2022-10-02,11:41:29.000,275,10993665,12645,0,1664710888,13112.362424129991,96.8711883299984,53523.489019680004 2022-10-02,11:41:30.000,275,10993649,12645,0,1664710889,13112.30853365,96.96987615000398,53523.36325152001 2022-10-02,11:41:31.000,275,10993664,12685,0,1664710890,13112.281588409991,97.00512180000078,53523.41914848 2022-10-02,11:41:32.000,275,10993625,12725,0,1664710891,13112.362424129991,97.03331831999822,53523.440109840005 2022-10-02,11:41:33.000,275,10993653,12925,0,1664710892,13112.315269959996,97.03331831999822,53523.43312272001 2022-10-02,11:41:34.000,275,10993662,12765,0,1664710893,13112.281588409991,97.03331831999822,53523.31434168001 2022-10-02,11:41:35.000,275,10993679,12725,0,1664710894,13112.274852099996,96.97692528000334,53523.4261356 2022-10-02,11:41:36.000,275,10993727,12965,0,1664710895,13112.194016379995,96.95577788999799,53523.29338032001 2022-10-02,11:41:37.000,275,10993698,12805,0,1664710896,13112.092971729995,96.94872875999863,53523.2863932 2022-10-02,11:41:38.000,275,10993655,12605,0,1664710897,13111.931300289994,97.00512180000078,53523.18857352 2022-10-02,11:41:39.000,275,10993706,12845,0,1664710898,13111.843728259999,97.00512180000078,53523.23049624 2022-10-02,11:41:40.000,275,10993650,12605,0,1664710899,13111.870673499994,97.0192200599995,53523.1815864 2022-10-02,11:41:41.000,275,10993711,12765,0,1664710900,13111.863937189999,97.07561310000165,53523.26543184001 2022-10-02,11:41:42.000,275,10993681,12805,0,1664710901,13111.810046709994,97.06856397000229,53523.223509120005 2022-10-02,11:41:43.000,275,10993673,12405,0,1664710902,13111.715738369989,97.082662230001,53523.24447048001 2022-10-02,11:41:44.000,275,10993689,12685,0,1664710903,13111.493440140002,97.11085874999844,53523.11870232 2022-10-02,11:41:45.000,275,10993683,12765,0,1664710904,13111.500176449998,97.09676048999972,53523.13267656 2022-10-02,11:41:46.000,275,10993646,12965,0,1664710905,13111.500176449998,97.10380961999908,53523.12568944001 2022-10-02,11:41:47.000,275,10993674,12765,0,1664710906,13111.527121689993,97.07561310000165,53523.1117152 2022-10-02,11:41:48.000,275,10993678,12725,0,1664710907,13111.486703829993,97.07561310000165,53523.06280536 2022-10-02,11:41:49.000,275,10993693,12605,0,1664710908,13111.446285969992,96.99102354000206,53523.02786976001 2022-10-02,11:41:50.000,275,10993651,12765,0,1664710909,13111.392395490002,96.92758137000055,53523.09075384 2022-10-02,11:41:51.000,275,10993630,12765,0,1664710910,13111.311559770002,96.85004094000033,53523.04883112001 2022-10-02,11:41:52.000,275,10993676,13005,0,1664710911,13111.223987739992,96.81479529000353,53522.985947040004 2022-10-02,11:41:53.000,275,10993678,12765,0,1664710912,13111.163360949991,96.76545138000074,53522.95799856001 2022-10-02,11:41:54.000,275,10993682,12845,0,1664710913,13111.035371059996,96.7372548600033,53522.87415312 2022-10-02,11:41:55.000,275,10993654,12525,0,1664710914,13110.954535339995,96.63856703999772,53522.84620464 2022-10-02,11:41:56.000,275,10993685,12765,0,1664710915,13110.92085378999,96.57512487000349,53522.87415312 2022-10-02,11:41:57.000,275,10993666,12685,0,1664710916,13110.88043592999,96.55397747999814,53522.79030768001 2022-10-02,11:41:58.000,275,10993686,12725,0,1664710917,13110.90738117,96.51873183000134,53522.77633344 2022-10-02,11:41:59.000,275,10993661,12765,0,1664710918,13111.02863475,96.51168270000198,53522.80428192 2022-10-02,11:42:00.000,275,10993641,12765,0,1664710919,13111.122943089991,96.56102661000477,53522.769346320005 2022-10-02,11:42:01.000,275,10993659,12725,0,1664710920,13111.237460359996,96.6738126900018,53522.73441072 2022-10-02,11:42:02.000,275,10993704,12925,0,1664710921,13111.345241319992,96.75840225000138,53522.70646224 2022-10-02,11:42:03.000,275,10993666,12765,0,1664710922,13111.358713939997,96.84299181000097,53522.68550088 2022-10-02,11:42:04.000,275,10993680,12605,0,1664710923,13111.210515120001,96.83594268000161,53522.671526640006 2022-10-02,11:42:05.000,275,10993659,12925,0,1664710924,13111.116206779996,96.77954963999946,53522.73441072 2022-10-02,11:42:06.000,275,10993695,12725,0,1664710925,13111.136415709996,96.73020573000395,53522.720436480005 2022-10-02,11:42:07.000,275,10993690,12925,0,1664710926,13111.203778809991,96.71610746999795,53522.720436480005 2022-10-02,11:42:08.000,275,10993673,12605,0,1664710927,13111.223987739992,96.73020573000395,53522.62960392 2022-10-02,11:42:09.000,275,10993673,12765,0,1664710928,13111.284614529992,96.66676356000244,53522.615629679996 2022-10-02,11:42:10.000,275,10993686,12605,0,1664710929,13111.453022280002,96.68791095000051,53522.6575524 2022-10-02,11:42:11.000,275,10993695,12965,0,1664710930,13111.567539549993,96.7372548600033,53522.7274236 2022-10-02,11:42:12.000,275,10993679,12965,0,1664710931,13111.675320509989,96.77954963999946,53522.70646224 2022-10-02,11:42:13.000,275,10993671,12725,0,1664710932,13111.607957409993,96.82889355000225,53522.69248800001 2022-10-02,11:42:14.000,275,10993658,12605,0,1664710933,13111.607957409993,96.84299181000097,53522.70646224 2022-10-02,11:42:15.000,275,10993697,12765,0,1664710934,13111.668584199993,96.78659876999882,53522.77633344 2022-10-02,11:42:16.000,275,10993676,12845,0,1664710935,13111.789837779994,96.75135312000202,53522.74838496 2022-10-02,11:42:17.000,275,10993674,12565,0,1664710936,13111.911091359994,96.70905833999859,53522.77633344 2022-10-02,11:42:18.000,275,10993666,12605,0,1664710937,13112.10644435,96.72315660000459,53522.7274236 2022-10-02,11:42:19.000,275,10993679,12965,0,1664710938,13112.281588409991,96.74430399000266,53522.769346320005 2022-10-02,11:42:20.000,275,10993689,12765,0,1664710939,13112.470205090001,96.85004094000033,53522.818256160004 2022-10-02,11:42:21.000,275,10993675,12725,0,1664710940,13112.557777119997,96.87823745999776,53522.89511448 2022-10-02,11:42:22.000,275,10993681,12805,0,1664710941,13112.503886639992,96.94167962999927,53522.7972948 2022-10-02,11:42:23.000,275,10993659,12725,0,1664710942,13112.658821769997,96.96282702000462,53522.96498568 2022-10-02,11:42:24.000,275,10993694,12605,0,1664710943,13112.705975939993,96.99807267000142,53522.99992128001 2022-10-02,11:42:25.000,275,10993672,12765,0,1664710944,13112.833965829988,96.95577788999799,53522.94402432 2022-10-02,11:42:26.000,275,10993656,13005,0,1664710945,13113.002373579999,96.9839744100027,53522.95799856001 2022-10-02,11:42:27.000,275,10993683,12925,0,1664710946,13113.05626405999,97.10380961999908,53523.01389552 2022-10-02,11:42:28.000,275,10993649,13125,0,1664710947,13113.07647298999,97.11085874999844,53523.02088264 2022-10-02,11:42:29.000,275,10993693,12645,0,1664710948,13113.14383609,97.10380961999908,53523.16761216001 2022-10-02,11:42:30.000,275,10993649,12725,0,1664710949,13112.975428339989,97.1179078799978,53523.18857352 2022-10-02,11:42:31.000,275,10993688,12765,0,1664710950,13112.874383689988,97.04741658000421,53523.2514576 2022-10-02,11:42:32.000,275,10993675,12845,0,1664710951,13112.773339040003,96.99102354000206,53523.24447048001 2022-10-02,11:42:33.000,275,10993705,12685,0,1664710952,13112.726184869993,96.99102354000206,53523.2863932 2022-10-02,11:42:34.000,275,10993675,12645,0,1664710953,13112.739657489998,97.05446571000357,53523.2514576 2022-10-02,11:42:35.000,275,10993671,12885,0,1664710954,13112.719448559998,97.13905527000315,53523.23748336 2022-10-02,11:42:36.000,275,10993671,12645,0,1664710955,13112.753130110003,97.2306939600021,53523.30036744 2022-10-02,11:42:37.000,275,10993628,12565,0,1664710956,13112.665558079992,97.17430091999995,53523.3562644 2022-10-02,11:42:38.000,275,10993699,12685,0,1664710957,13112.544304499992,97.13905527000315,53523.34927728 2022-10-02,11:42:39.000,275,10993704,12765,0,1664710958,13112.443259849992,97.05446571000357,53523.33530304001 2022-10-02,11:42:40.000,275,10993684,12885,0,1664710959,13112.456732469996,97.04036745000485,53523.370238640004 2022-10-02,11:42:41.000,275,10993685,12645,0,1664710960,13112.503886639992,97.04036745000485,53523.3562644 2022-10-02,11:42:42.000,275,10993657,12805,0,1664710961,13112.551040810002,97.04741658000421,53523.36325152001 2022-10-02,11:42:43.000,275,10993696,12805,0,1664710962,13112.638612839997,97.07561310000165,53523.370238640004 2022-10-02,11:42:44.000,275,10993691,12805,0,1664710963,13112.658821769997,97.06856397000229,53523.391200000005 2022-10-02,11:42:45.000,275,10993690,12685,0,1664710964,13112.719448559998,97.07561310000165,53523.39818712 2022-10-02,11:42:46.000,275,10993661,12565,0,1664710965,13112.773339040003,97.09676048999972,53523.47504544 2022-10-02,11:42:47.000,275,10993681,12725,0,1664710966,13112.833965829988,97.14610440000251,53523.55190376001 2022-10-02,11:42:48.000,275,10993724,12725,0,1664710967,13112.800284279998,97.1179078799978,53523.489019680004 2022-10-02,11:42:49.000,275,10993660,12605,0,1664710968,13112.732921180002,97.06856397000229,53523.47504544 2022-10-02,11:42:50.000,275,10993688,13005,0,1664710969,13112.712712250002,97.04036745000485,53523.489019680004 2022-10-02,11:42:51.000,275,10993684,12805,0,1664710970,13112.759866419998,96.97692528000334,53523.59382648 2022-10-02,11:42:52.000,275,10993668,12805,0,1664710971,13112.773339040003,96.93463049999991,53523.607800720005 2022-10-02,11:42:53.000,275,10993647,12645,0,1664710972,13112.712712250002,96.87823745999776,53523.607800720005 2022-10-02,11:42:54.000,275,10993682,12685,0,1664710973,13112.652085460002,96.8711883299984,53523.62177496 2022-10-02,11:42:55.000,275,10993674,12685,0,1664710974,13112.665558079992,96.76545138000074,53523.73356888 2022-10-02,11:42:56.000,275,10993694,12525,0,1664710975,13112.672294390002,96.68791095000051,53523.71260752 2022-10-02,11:42:57.000,275,10993694,12765,0,1664710976,13112.793547969988,96.58217400000285,53523.67068480001 2022-10-02,11:42:58.000,275,10993653,12765,0,1664710977,13112.914801549989,96.53283009000006,53523.62177496 2022-10-02,11:42:59.000,275,10993662,12685,0,1664710978,13113.11689084999,96.55397747999814,53523.62876208001 2022-10-02,11:43:00.000,275,10993694,12725,0,1664710979,13113.494124209996,96.60332139000093,53523.76850448001 2022-10-02,11:43:01.000,275,10993667,12605,0,1664710980,13113.709686130002,96.71610746999795,53523.83138856 2022-10-02,11:43:02.000,275,10993693,12685,0,1664710981,13113.952193290002,96.82184442000289,53523.873311280004 2022-10-02,11:43:03.000,275,10993724,12805,0,1664710982,13114.120601039998,96.90643398000248,53523.8802984 2022-10-02,11:43:04.000,275,10993726,12885,0,1664710983,13114.187964139994,97.01217093000014,53523.894272640006 2022-10-02,11:43:05.000,275,10993707,12725,0,1664710984,13114.37658081999,97.11085874999844,53523.91523400001 2022-10-02,11:43:06.000,275,10993637,12845,0,1664710985,13114.410262369995,97.1320061400038,53524.00606656001 2022-10-02,11:43:07.000,275,10993665,12765,0,1664710986,13114.491098089995,97.09676048999972,53524.07593776 2022-10-02,11:43:08.000,275,10993644,12885,0,1664710987,13114.50457071,97.082662230001,53524.159783200004 2022-10-02,11:43:09.000,275,10993647,12885,0,1664710988,13114.54498857,97.08971136000036,53524.159783200004 2022-10-02,11:43:10.000,275,10993648,12685,0,1664710989,13114.60561536,97.09676048999972,53524.25760288 2022-10-02,11:43:11.000,275,10993644,12805,0,1664710990,13114.760550489991,97.11085874999844,53524.34144832001 2022-10-02,11:43:12.000,275,10993687,12845,0,1664710991,13114.821177279991,97.15315353000187,53524.42529376 2022-10-02,11:43:13.000,275,10993639,12765,0,1664710992,13114.861595139992,97.22364483000274,53524.446255120005 2022-10-02,11:43:14.000,275,10993635,12605,0,1664710993,13114.800968349991,97.18135004999931,53524.41131952 2022-10-02,11:43:15.000,275,10993655,12845,0,1664710994,13114.827913590001,97.18135004999931,53524.46721648001 2022-10-02,11:43:16.000,275,10993673,12765,0,1664710995,13114.875067759996,97.16725179000059,53524.59997176 2022-10-02,11:43:17.000,275,10993654,12805,0,1664710996,13114.868331450001,97.15315353000187,53524.66984296 2022-10-02,11:43:18.000,275,10993659,12765,0,1664710997,13114.895276689997,97.15315353000187,53524.662855840004 2022-10-02,11:43:19.000,275,10993763,12845,0,1664710998,13114.949167170002,97.16725179000059,53524.66984296 2022-10-02,11:43:20.000,275,10993681,12725,0,1664710999,13115.083893369992,97.22364483000274,53524.69779144 2022-10-02,11:43:21.000,275,10993653,12765,0,1664711000,13115.117574919997,97.27298873999825,53524.76766264 2022-10-02,11:43:22.000,275,10993647,12925,0,1664711001,13115.043475509992,97.30118526000297,53524.79561112 2022-10-02,11:43:23.000,275,10993672,12925,0,1664711002,13114.989585030002,97.25889047999954,53524.84452096001 2022-10-02,11:43:24.000,275,10993673,12765,0,1664711003,13114.854858829996,97.22364483000274,53524.83753384 2022-10-02,11:43:25.000,275,10993660,12685,0,1664711004,13114.908749310001,97.16725179000059,53524.89343080001 2022-10-02,11:43:26.000,275,10993675,12605,0,1664711005,13115.009793960002,97.17430091999995,53524.879456560004 2022-10-02,11:43:27.000,275,10993663,12965,0,1664711006,13115.151256470002,97.25889047999954,53524.88644368 2022-10-02,11:43:28.000,275,10993694,12565,0,1664711007,13115.205146949993,97.3787256900032,53524.90740504 2022-10-02,11:43:29.000,275,10993680,12645,0,1664711008,13115.218619569998,97.47036438000214,53524.92137928001 2022-10-02,11:43:30.000,275,10993699,12685,0,1664711009,13115.211883260003,97.52675742000429,53524.95631488 2022-10-02,11:43:31.000,275,10993654,12565,0,1664711010,13115.131047540002,97.59019958999852,53524.95631488 2022-10-02,11:43:32.000,275,10993684,12645,0,1664711011,13114.996321339997,97.64659263000067,53525.068108800006 2022-10-02,11:43:33.000,275,10993690,12605,0,1664711012,13114.787495730001,97.63954350000131,53525.07509592 2022-10-02,11:43:34.000,275,10993677,12685,0,1664711013,13114.68645108,97.65364176000003,53525.08208304 2022-10-02,11:43:35.000,275,10993702,12805,0,1664711014,13114.774023109996,97.62544524000259,53525.1030444 2022-10-02,11:43:36.000,275,10993694,12645,0,1664711015,13114.841386209991,97.63954350000131,53525.117018640005 2022-10-02,11:43:37.000,275,10993685,12685,0,1664711016,13114.915485619997,97.61839611000323,53525.12400576 2022-10-02,11:43:38.000,275,10993664,12805,0,1664711017,13114.955903479997,97.55495394000172,53525.08907016001 2022-10-02,11:43:39.000,275,10993655,12805,0,1664711018,13115.036739199997,97.49856089999957,53525.19387696 2022-10-02,11:43:40.000,275,10993654,12645,0,1664711019,13115.171465400002,97.38577482000255,53525.22182544 2022-10-02,11:43:41.000,275,10993652,12725,0,1664711020,13115.292718979988,97.30118526000297,53525.26374816 2022-10-02,11:43:42.000,275,10993694,12965,0,1664711021,13115.373554699989,97.25184135000018,53525.284709520005 2022-10-02,11:43:43.000,275,10993686,12765,0,1664711022,13115.461126729999,97.16725179000059,53525.34060648 2022-10-02,11:43:44.000,275,10993738,12805,0,1664711023,13115.440917799999,97.13905527000315,53525.30567088001 2022-10-02,11:43:45.000,275,10993703,12645,0,1664711024,13115.521753519999,97.11085874999844,53525.30567088001 2022-10-02,11:43:46.000,275,10993691,12645,0,1664711025,13115.589116619994,97.08971136000036,53525.39650344001 2022-10-02,11:43:47.000,275,10993722,12765,0,1664711026,13115.60258924,97.12495701000444,53525.39650344001 2022-10-02,11:43:48.000,275,10993682,12845,0,1664711027,13115.55543506999,97.07561310000165,53525.452400400005 2022-10-02,11:43:49.000,275,10993706,13005,0,1664711028,13115.60258924,96.97692528000334,53525.487336 2022-10-02,11:43:50.000,275,10993677,12765,0,1664711029,13115.72384282,96.93463049999991,53525.60611704 2022-10-02,11:43:51.000,275,10993659,12765,0,1664711030,13115.78446961,96.93463049999991,53525.60611704 2022-10-02,11:43:52.000,275,10993698,12885,0,1664711031,13115.811414849995,96.95577788999799,53525.689962480006 2022-10-02,11:43:53.000,275,10993664,12765,0,1664711032,13115.8450964,96.96282702000462,53525.81573064 2022-10-02,11:43:54.000,275,10993668,12725,0,1664711033,13115.72384282,97.0192200599995,53525.7668208 2022-10-02,11:43:55.000,275,10993699,12765,0,1664711034,13115.649743409995,97.082662230001,53525.73188520001 2022-10-02,11:43:56.000,275,10993662,12445,0,1664711035,13115.58238031,97.07561310000165,53525.857653360006 2022-10-02,11:43:57.000,275,10993692,12765,0,1664711036,13115.589116619994,97.06151484000293,53525.94848592001 2022-10-02,11:43:58.000,275,10993615,12885,0,1664711037,13115.609325549995,97.1320061400038,53525.9414988 2022-10-02,11:43:59.000,275,10993657,12965,0,1664711038,13115.6430071,97.20249744000466,53525.885601840004 2022-10-02,11:44:00.000,275,10993709,12845,0,1664711039,13115.690161269995,97.25889047999954,53525.98342152 2022-10-02,11:44:01.000,275,10993670,12925,0,1664711040,13115.72384282,97.18135004999931,53526.03931848 2022-10-02,11:44:02.000,275,10993657,12765,0,1664711041,13115.750788059995,97.15315353000187,53526.06027984 2022-10-02,11:44:03.000,275,10993668,12685,0,1664711042,13115.78446961,97.07561310000165,53526.03931848 2022-10-02,11:44:04.000,275,10993647,12885,0,1664711043,13115.81815115999,97.04036745000485,53526.0812412 2022-10-02,11:44:05.000,275,10993676,12765,0,1664711044,13115.96634998,96.9839744100027,53526.20700936 2022-10-02,11:44:06.000,275,10993682,12965,0,1664711045,13116.114548799997,96.99807267000142,53526.22797072 2022-10-02,11:44:07.000,275,10993698,12525,0,1664711046,13116.168439280002,97.03331831999822,53526.29784192 2022-10-02,11:44:08.000,275,10993702,12805,0,1664711047,13116.296429169997,97.082662230001,53526.29784192 2022-10-02,11:44:09.000,275,10993662,12965,0,1664711048,13116.370528580002,97.10380961999908,53526.339764640004 2022-10-02,11:44:10.000,275,10993700,12845,0,1664711049,13116.538936329998,97.18839917999867,53526.41662296 2022-10-02,11:44:11.000,275,10993691,12805,0,1664711050,13116.69387145999,97.25184135000018,53526.47251992 2022-10-02,11:44:12.000,275,10993678,12805,0,1664711051,13116.741025629999,97.3293817800004,53526.54937824001 2022-10-02,11:44:13.000,275,10993696,12765,0,1664711052,13116.619772049999,97.30118526000297,53526.58431384 2022-10-02,11:44:14.000,275,10993650,12845,0,1664711053,13116.505254779993,97.25184135000018,53526.6052752 2022-10-02,11:44:15.000,275,10993685,12645,0,1664711054,13116.532200019989,97.22364483000274,53526.745017600006 2022-10-02,11:44:16.000,275,10993696,12845,0,1664711055,13116.471573229988,97.19544830999803,53526.710082 2022-10-02,11:44:17.000,275,10993661,12885,0,1664711056,13116.464836919993,97.13905527000315,53526.77296608 2022-10-02,11:44:18.000,275,10993655,12765,0,1664711057,13116.377264889998,97.18839917999867,53526.80091456 2022-10-02,11:44:19.000,275,10993670,12885,0,1664711058,13116.309901790002,97.20954657000402,53526.77296608 2022-10-02,11:44:20.000,275,10993685,12765,0,1664711059,13116.256011309997,97.19544830999803,53526.87777288 2022-10-02,11:44:21.000,275,10993676,12805,0,1664711060,13116.195384519997,97.10380961999908,53526.912708480006 2022-10-02,11:44:22.000,275,10993670,12765,0,1664711061,13116.161702969992,97.07561310000165,53526.94065696 2022-10-02,11:44:23.000,275,10993701,12925,0,1664711062,13116.121285109992,97.02626918999886,53526.92668272 2022-10-02,11:44:24.000,275,10993705,12645,0,1664711063,13115.959613669991,97.02626918999886,53526.92668272 2022-10-02,11:44:25.000,275,10993685,13125,0,1664711064,13115.88551426,96.99102354000206,53526.912708480006 2022-10-02,11:44:26.000,275,10993712,12685,0,1664711065,13115.79794222999,96.96282702000462,53526.93366984001 2022-10-02,11:44:27.000,275,10993687,12765,0,1664711066,13115.62279817,96.93463049999991,53526.94065696 2022-10-02,11:44:28.000,275,10993678,12685,0,1664711067,13115.427445179994,96.82889355000225,53526.94065696 2022-10-02,11:44:29.000,275,10993675,12765,0,1664711068,13115.339873149998,96.76545138000074,53526.912708480006 2022-10-02,11:44:30.000,275,10993705,12685,0,1664711069,13115.191674330003,96.71610746999795,53526.80790168 2022-10-02,11:44:31.000,275,10993694,12965,0,1664711070,13115.272510049988,96.624468779999,53526.92668272 2022-10-02,11:44:32.000,275,10993705,12965,0,1664711071,13115.339873149998,96.56102661000477,53526.9196956 2022-10-02,11:44:33.000,275,10993674,12845,0,1664711072,13115.306191599993,96.50463357000262,53526.9196956 2022-10-02,11:44:34.000,275,10993687,12845,0,1664711073,13115.198410639998,96.46938791999855,53526.842837280004 2022-10-02,11:44:35.000,275,10993677,12845,0,1664711074,13115.157992779998,96.40594575000432,53526.77296608 2022-10-02,11:44:36.000,275,10993664,12925,0,1664711075,13115.218619569998,96.34955271000217,53526.891747120004 2022-10-02,11:44:37.000,275,10993697,12765,0,1664711076,13115.333136839989,96.37774922999961,53526.87777288 2022-10-02,11:44:38.000,275,10993674,12605,0,1664711077,13115.393763629989,96.3284053200041,53526.90572136001 2022-10-02,11:44:39.000,275,10993692,12565,0,1664711078,13115.387027319994,96.32135619000474,53526.83585016001 2022-10-02,11:44:40.000,275,10993718,12965,0,1664711079,13115.548698759994,96.32135619000474,53526.912708480006 2022-10-02,11:44:41.000,275,10993662,12605,0,1664711080,13115.74405175,96.36365097000089,53526.90572136001 2022-10-02,11:44:42.000,275,10993639,12645,0,1664711081,13115.88551426,96.46938791999855,53526.93366984001 2022-10-02,11:44:43.000,275,10993684,12965,0,1664711082,13116.047185700001,96.56807574000413,53527.010528160004 2022-10-02,11:44:44.000,275,10993673,12925,0,1664711083,13116.134757729997,96.65971443000308,53527.00354104001 2022-10-02,11:44:45.000,275,10993709,12885,0,1664711084,13116.168439280002,96.71610746999795,53527.04546376 2022-10-02,11:44:46.000,275,10993684,12765,0,1664711085,13116.296429169997,96.71610746999795,53527.20616752 2022-10-02,11:44:47.000,275,10993699,12645,0,1664711086,13116.357055959998,96.7725005100001,53527.227128880004 2022-10-02,11:44:48.000,275,10993686,12805,0,1664711087,13116.464836919993,96.75840225000138,53527.297000080005 2022-10-02,11:44:49.000,275,10993684,12805,0,1664711088,13116.538936329998,96.86413919999904,53527.22014176001 2022-10-02,11:44:50.000,275,10993680,13005,0,1664711089,13116.69387145999,96.85709006999969,53527.345909920004 2022-10-02,11:44:51.000,275,10993679,12645,0,1664711090,13116.89596075999,96.91348311000183,53527.42276824 2022-10-02,11:44:52.000,275,10993731,12925,0,1664711091,13117.111522679996,96.9839744100027,53527.55552352001 2022-10-02,11:44:53.000,275,10993698,12725,0,1664711092,13117.333820909997,97.02626918999886,53527.62539472001 2022-10-02,11:44:54.000,275,10993657,12845,0,1664711093,13117.502228659992,97.06856397000229,53527.76513712 2022-10-02,11:44:55.000,275,10993713,12805,0,1664711094,13117.771681059989,97.06856397000229,53527.83500832 2022-10-02,11:44:56.000,275,10993707,12885,0,1664711095,13117.960297739999,97.14610440000251,53527.92584088 2022-10-02,11:44:57.000,275,10993656,12725,0,1664711096,13118.18259597,97.17430091999995,53528.05160904 2022-10-02,11:44:58.000,275,10993639,12725,0,1664711097,13118.36447634,97.20954657000402,53528.10750600001 2022-10-02,11:44:59.000,275,10993677,13085,0,1664711098,13118.418366819991,97.25184135000018,53528.205325680006 2022-10-02,11:45:00.000,275,10993671,12965,0,1664711099,13118.526147780001,97.2306939600021,53528.28917112 2022-10-02,11:45:01.000,275,10993674,12765,0,1664711100,13118.687819220002,97.16020266000123,53528.46384912001 2022-10-02,11:45:02.000,275,10993625,12845,0,1664711101,13118.782127559993,97.13905527000315,53528.568655920004 2022-10-02,11:45:03.000,275,10993724,12845,0,1664711102,13118.889908519988,97.12495701000444,53528.69442408 2022-10-02,11:45:04.000,275,10993670,12805,0,1664711103,13118.923590069993,97.09676048999972,53528.65948848001 2022-10-02,11:45:05.000,275,10993695,12805,0,1664711104,13119.058316269999,97.09676048999972,53528.81320512 2022-10-02,11:45:06.000,275,10993706,12845,0,1664711105,13119.118943059999,97.10380961999908,53528.96692176001 2022-10-02,11:45:07.000,275,10993642,12605,0,1664711106,13119.15262460999,97.09676048999972,53529.092689920006 2022-10-02,11:45:08.000,275,10993698,12605,0,1664711107,13119.159360919999,97.04741658000421,53529.141599760005 2022-10-02,11:45:09.000,275,10993678,12725,0,1664711108,13119.23346032999,97.04741658000421,53529.23243232001 2022-10-02,11:45:10.000,275,10993679,12925,0,1664711109,13119.368186529995,97.02626918999886,53529.3651876 2022-10-02,11:45:11.000,275,10993631,12765,0,1664711110,13119.50291273,97.05446571000357,53529.49794288001 2022-10-02,11:45:12.000,275,10993688,12805,0,1664711111,13119.577012139991,97.04036745000485,53529.53986560001 2022-10-02,11:45:13.000,275,10993725,12725,0,1664711112,13119.644375240001,97.04036745000485,53529.6097368 2022-10-02,11:45:14.000,275,10993682,12605,0,1664711113,13119.577012139991,97.02626918999886,53529.65864664 2022-10-02,11:45:15.000,275,10993675,12845,0,1664711114,13119.56353952,96.99807267000142,53529.77742768 2022-10-02,11:45:16.000,275,10993671,12605,0,1664711115,13119.56353952,96.94167962999927,53529.8892216 2022-10-02,11:45:17.000,275,10993671,12525,0,1664711116,13119.597221069991,96.85004094000033,53529.96607992 2022-10-02,11:45:18.000,275,10993696,12925,0,1664711117,13119.56353952,96.84299181000097,53529.980054160005 2022-10-02,11:45:19.000,275,10993681,12845,0,1664711118,13119.630902619996,96.87823745999776,53530.0638996 2022-10-02,11:45:20.000,275,10993679,12965,0,1664711119,13119.691529409996,96.84299181000097,53530.16171928 2022-10-02,11:45:21.000,275,10993675,12605,0,1664711120,13119.711738339996,96.78659876999882,53530.21761624001 2022-10-02,11:45:22.000,275,10993698,12965,0,1664711121,13119.785837750002,96.72315660000459,53530.2735132 2022-10-02,11:45:23.000,275,10993655,12885,0,1664711122,13119.893618709997,96.624468779999,53530.35735864001 2022-10-02,11:45:24.000,275,10993707,12645,0,1664711123,13119.994663359998,96.53283009000006,53530.364345760005 2022-10-02,11:45:25.000,275,10993675,12725,0,1664711124,13120.156334799998,96.50463357000262,53530.42722984001 2022-10-02,11:45:26.000,275,10993679,12765,0,1664711125,13120.250643139989,96.51168270000198,53530.580946480004 2022-10-02,11:45:27.000,275,10993704,12765,0,1664711126,13120.358424099999,96.50463357000262,53530.60889496 2022-10-02,11:45:28.000,275,10993694,12885,0,1664711127,13120.43925982,96.53987921999942,53530.70671464 2022-10-02,11:45:29.000,275,10993659,12925,0,1664711128,13120.47294136999,96.59627226000157,53530.70671464 2022-10-02,11:45:30.000,275,10993690,12765,0,1664711129,13120.55377708999,96.58217400000285,53530.76261160001 2022-10-02,11:45:31.000,275,10993670,12605,0,1664711130,13120.65482173999,96.55397747999814,53530.78357296 2022-10-02,11:45:32.000,275,10993653,12685,0,1664711131,13120.84343842,96.56102661000477,53530.88837976001 2022-10-02,11:45:33.000,275,10993713,12805,0,1664711132,13121.139836059992,96.56807574000413,53530.96523808 2022-10-02,11:45:34.000,275,10993713,12965,0,1664711133,13121.328452739988,96.55397747999814,53531.09799336001 2022-10-02,11:45:35.000,275,10993684,12685,0,1664711134,13121.537278349999,96.55397747999814,53531.321581200005 2022-10-02,11:45:36.000,275,10993689,12605,0,1664711135,13121.685477169995,96.51168270000198,53531.3565168 2022-10-02,11:45:37.000,275,10993743,12605,0,1664711136,13121.86062123,96.48348618000455,53531.489272080005 2022-10-02,11:45:38.000,275,10993719,12685,0,1664711137,13122.062710530001,96.53283009000006,53531.552156159996 2022-10-02,11:45:39.000,275,10993661,12605,0,1664711138,13122.190700419997,96.60332139000093,53531.58010464001 2022-10-02,11:45:40.000,275,10993680,12605,0,1664711139,13122.345635550002,96.63151790999837,53531.754782640004 2022-10-02,11:45:41.000,275,10993679,12765,0,1664711140,13122.446680200002,96.56807574000413,53531.89452504001 2022-10-02,11:45:42.000,275,10993685,12645,0,1664711141,13122.547724849988,96.55397747999814,53532.055228799996 2022-10-02,11:45:43.000,275,10993682,12765,0,1664711142,13122.642033189994,96.5257809600007,53532.13208712001 2022-10-02,11:45:44.000,275,10993685,12765,0,1664711143,13122.77002307999,96.51873183000134,53532.10413864001 2022-10-02,11:45:45.000,275,10993671,12885,0,1664711144,13122.95863976,96.50463357000262,53532.22990680001 2022-10-02,11:45:46.000,275,10993687,12685,0,1664711145,13123.147256439996,96.58922313000221,53532.36964920001 2022-10-02,11:45:47.000,275,10993642,12925,0,1664711146,13123.281982640001,96.65266530000372,53532.48144312 2022-10-02,11:45:48.000,275,10993680,12765,0,1664711147,13123.389763599997,96.624468779999,53532.57227568 2022-10-02,11:45:49.000,275,10993655,12845,0,1664711148,13123.457126699992,96.61037052000029,53532.68406960001 2022-10-02,11:45:50.000,275,10993690,12645,0,1664711149,13123.544698730002,96.60332139000093,53532.879708960005 2022-10-02,11:45:51.000,275,10993672,12805,0,1664711150,13123.605325520002,96.64561617000436,53532.928618800004 2022-10-02,11:45:52.000,275,10993663,12725,0,1664711151,13123.679424929993,96.63151790999837,53533.04041272001 2022-10-02,11:45:53.000,275,10993666,12685,0,1664711152,13123.814151129998,96.68791095000051,53533.18015512 2022-10-02,11:45:54.000,275,10993625,12965,0,1664711153,13123.861305299994,96.74430399000266,53533.25701344001 2022-10-02,11:45:55.000,275,10993656,12965,0,1664711154,13123.868041609989,96.75840225000138,53533.382781600005 2022-10-02,11:45:56.000,275,10993658,12805,0,1664711155,13124.00950411999,96.76545138000074,53533.53649824 2022-10-02,11:45:57.000,275,10993723,12765,0,1664711156,13124.083603529994,96.7372548600033,53533.718163360005 2022-10-02,11:45:58.000,275,10993678,12765,0,1664711157,13124.11054876999,96.7725005100001,53533.74611184 2022-10-02,11:45:59.000,275,10993660,13085,0,1664711158,13124.144230319995,96.76545138000074,53533.84393152 2022-10-02,11:46:00.000,275,10993652,12725,0,1664711159,13124.17791187,96.7725005100001,53533.9417512 2022-10-02,11:46:01.000,275,10993667,12645,0,1664711160,13124.27222020999,96.78659876999882,53534.09546784001 2022-10-02,11:46:02.000,275,10993667,12965,0,1664711161,13124.27222020999,96.80774616000417,53534.20027464 2022-10-02,11:46:03.000,275,10993649,12645,0,1664711162,13124.346319619995,96.80069703000481,53534.36796552 2022-10-02,11:46:04.000,275,10993670,12605,0,1664711163,13124.37326485999,96.85709006999969,53534.36796552 2022-10-02,11:46:05.000,275,10993699,12885,0,1664711164,13124.501254750001,96.85004094000033,53534.47277232 2022-10-02,11:46:06.000,275,10993697,12645,0,1664711165,13124.575354159992,96.90643398000248,53534.61950184001 2022-10-02,11:46:07.000,275,10993654,12725,0,1664711166,13124.609035709997,96.96282702000462,53534.724308640005 2022-10-02,11:46:08.000,275,10993694,12805,0,1664711167,13124.622508330001,96.97692528000334,53534.843089680006 2022-10-02,11:46:09.000,275,10993676,12445,0,1664711168,13124.507991059996,96.9839744100027,53534.8500768 2022-10-02,11:46:10.000,275,10993680,12685,0,1664711169,13124.501254750001,96.97692528000334,53535.010780560006 2022-10-02,11:46:11.000,275,10993634,12845,0,1664711170,13124.494518439991,96.90643398000248,53535.157510080004 2022-10-02,11:46:12.000,275,10993680,12965,0,1664711171,13124.568617849996,96.8852865900044,53535.22039416001 2022-10-02,11:46:13.000,275,10993644,12885,0,1664711172,13124.595563089992,96.85709006999969,53535.25532976 2022-10-02,11:46:14.000,275,10993677,12685,0,1664711173,13124.669662499997,96.90643398000248,53535.36013656 2022-10-02,11:46:15.000,275,10993705,12565,0,1664711174,13124.838070249993,96.90643398000248,53535.48590472001 2022-10-02,11:46:16.000,275,10993715,12485,0,1664711175,13124.851542869998,96.95577788999799,53535.5487888 2022-10-02,11:46:17.000,275,10993694,12845,0,1664711176,13124.865015490002,96.92758137000055,53535.611672880004 2022-10-02,11:46:18.000,275,10993660,12605,0,1664711177,13124.817861319993,96.9839744100027,53535.65359560001 2022-10-02,11:46:19.000,275,10993656,12925,0,1664711178,13124.804388700002,96.97692528000334,53535.69551832 2022-10-02,11:46:20.000,275,10993684,12765,0,1664711179,13124.918905969993,96.9839744100027,53535.88417056 2022-10-02,11:46:21.000,275,10993672,13045,0,1664711180,13124.986269069988,97.0192200599995,53535.98897736001 2022-10-02,11:46:22.000,275,10993653,12725,0,1664711181,13125.053632169998,96.97692528000334,53536.05186144 2022-10-02,11:46:23.000,275,10993691,12765,0,1664711182,13125.22877622999,96.92758137000055,53536.114745520004 2022-10-02,11:46:24.000,275,10993682,12725,0,1664711183,13125.323084569995,96.99102354000206,53536.08679704001 2022-10-02,11:46:25.000,275,10993676,12885,0,1664711184,13125.49149231999,96.96987615000398,53536.19859096 2022-10-02,11:46:26.000,275,10993696,12845,0,1664711185,13125.59927328,96.94872875999863,53536.32435912001 2022-10-02,11:46:27.000,275,10993686,13005,0,1664711186,13125.673372689991,96.91348311000183,53536.44314016001 2022-10-02,11:46:28.000,275,10993680,12645,0,1664711187,13125.693581619991,96.94872875999863,53536.48506288 2022-10-02,11:46:29.000,275,10993631,12725,0,1664711188,13125.727263169996,96.90643398000248,53536.519998480006 2022-10-02,11:46:30.000,275,10993657,12685,0,1664711189,13125.828307819997,96.99102354000206,53536.687689360006 2022-10-02,11:46:31.000,275,10993671,12725,0,1664711190,13125.868725679997,96.9205322400012,53536.785509040004 2022-10-02,11:46:32.000,275,10993637,12725,0,1664711191,13125.936088779992,96.89233572000376,53536.77852192001 2022-10-02,11:46:33.000,275,10993692,12685,0,1664711192,13125.868725679997,96.8852865900044,53536.82044464 2022-10-02,11:46:34.000,275,10993673,12845,0,1664711193,13125.895670919992,96.8852865900044,53536.93922568 2022-10-02,11:46:35.000,275,10993657,12885,0,1664711194,13125.875461989992,96.85709006999969,53537.00909688 2022-10-02,11:46:36.000,275,10993685,12685,0,1664711195,13125.848516749997,96.81479529000353,53537.14883928 2022-10-02,11:46:37.000,275,10993662,12765,0,1664711196,13125.794626269992,96.83594268000161,53537.17678776 2022-10-02,11:46:38.000,275,10993673,12845,0,1664711197,13125.686845309996,96.8711883299984,53537.26063320001 2022-10-02,11:46:39.000,275,10993723,12645,0,1664711198,13125.53191017999,96.82184442000289,53537.27460744 2022-10-02,11:46:40.000,275,10993706,12565,0,1664711199,13125.282666709994,96.76545138000074,53537.24665896 2022-10-02,11:46:41.000,275,10993678,12725,0,1664711200,13125.235512539999,96.64561617000436,53537.38640136 2022-10-02,11:46:42.000,275,10993642,12685,0,1664711201,13125.154676819999,96.54692834999878,53537.37941424001 2022-10-02,11:46:43.000,275,10993657,12925,0,1664711202,13125.114258959999,96.48348618000455,53537.407362720005 2022-10-02,11:46:44.000,275,10993681,12565,0,1664711203,13125.067104789989,96.42004401000304,53537.41434984 2022-10-02,11:46:45.000,275,10993672,12765,0,1664711204,13124.986269069988,96.39184748999833,53537.49120816 2022-10-02,11:46:46.000,275,10993703,12685,0,1664711205,13125.046895859989,96.34955271000217,53537.51915664001 2022-10-02,11:46:47.000,275,10993645,13005,0,1664711206,13124.959323829993,96.30020879999938,53537.54710512001 2022-10-02,11:46:48.000,275,10993680,12605,0,1664711207,13124.891960729998,96.23676662999787,53537.58204072 2022-10-02,11:46:49.000,275,10993661,12845,0,1664711208,13124.784179770002,96.20152098000108,53537.51216952 2022-10-02,11:46:50.000,275,10993734,12685,0,1664711209,13124.743761910002,96.15217706999829,53537.58902784 2022-10-02,11:46:51.000,275,10993675,12805,0,1664711210,13124.763970840002,96.11693142000149,53537.575053600005 2022-10-02,11:46:52.000,275,10993687,12605,0,1664711211,13124.790916079997,96.08873490000406,53537.68684752001 2022-10-02,11:46:53.000,275,10993642,12725,0,1664711212,13124.649453569997,96.07463663999806,53537.63793768001 2022-10-02,11:46:54.000,275,10993672,12925,0,1664711213,13124.555145229991,96.0323418600019,53537.71479600001 2022-10-02,11:46:55.000,275,10993690,12725,0,1664711214,13124.514727369991,96.04644012000063,53537.71479600001 2022-10-02,11:46:56.000,275,10993702,12765,0,1664711215,13124.386737479996,96.04644012000063,53537.7497316 2022-10-02,11:46:57.000,275,10993673,12885,0,1664711216,13124.35305592999,96.06053837999934,53537.78466720001 2022-10-02,11:46:58.000,275,10993694,12605,0,1664711217,13124.225066039995,96.01119447000383,53537.72877024 2022-10-02,11:46:59.000,275,10993685,12605,0,1664711218,13124.164439249995,95.9688996900004,53537.70780888 2022-10-02,11:47:00.000,275,10993642,12805,0,1664711219,13124.11728508,95.89135926000017,53537.79864144 2022-10-02,11:47:01.000,275,10993624,13005,0,1664711220,13124.21159341999,95.79267144000187,53537.7497316 2022-10-02,11:47:02.000,275,10993664,12925,0,1664711221,13124.31937438,95.77152405000379,53537.7497316 2022-10-02,11:47:03.000,275,10993714,12765,0,1664711222,13124.42041903,95.79972057000123,53537.78466720001 2022-10-02,11:47:04.000,275,10993679,12805,0,1664711223,13124.467573199996,95.85611361000338,53537.76370584001 2022-10-02,11:47:05.000,275,10993672,12965,0,1664711224,13124.487782129996,95.86316274000274,53537.742744480005 2022-10-02,11:47:06.000,275,10993624,12765,0,1664711225,13124.433891649991,95.8208679599993,53537.742744480005 2022-10-02,11:47:07.000,275,10993676,12605,0,1664711226,13124.406946409996,95.76447492000443,53537.82658992 2022-10-02,11:47:08.000,275,10993667,12725,0,1664711227,13124.305901759995,95.722180140001,53537.83357704001 2022-10-02,11:47:09.000,275,10993688,12805,0,1664711228,13124.23180234999,95.65168884000013,53537.8196028 2022-10-02,11:47:10.000,275,10993666,12645,0,1664711229,13124.21832973,95.63054145000206,53537.8196028 2022-10-02,11:47:11.000,275,10993644,12885,0,1664711230,13124.25201127999,95.56709928000055,53537.8196028 2022-10-02,11:47:12.000,275,10993690,12725,0,1664711231,13124.23853866,95.5107062399984,53537.840564160004 2022-10-02,11:47:13.000,275,10993644,12845,0,1664711232,13124.27895652,95.41906754999945,53537.85453840001 2022-10-02,11:47:14.000,275,10993672,12605,0,1664711233,13124.25201127999,95.4120184200001,53537.791654320004 2022-10-02,11:47:15.000,275,10993659,12605,0,1664711234,13124.29242913999,95.36972364000394,53537.791654320004 2022-10-02,11:47:16.000,275,10993673,12725,0,1664711235,13124.31263806999,95.36267451000458,53537.861525520006 2022-10-02,11:47:17.000,275,10993694,12725,0,1664711236,13124.305901759995,95.30628147000243,53537.84755128 2022-10-02,11:47:18.000,275,10993619,12685,0,1664711237,13124.164439249995,95.28513408000435,53537.840564160004 2022-10-02,11:47:19.000,275,10993721,12765,0,1664711238,13124.09033983999,95.18644625999877,53537.78466720001 2022-10-02,11:47:20.000,275,10993706,12685,0,1664711239,13124.07013090999,95.12300409000454,53537.861525520006 2022-10-02,11:47:21.000,275,10993655,12685,0,1664711240,13124.05665829,95.03841452999768,53537.82658992 2022-10-02,11:47:22.000,275,10993651,12645,0,1664711241,13124.02971304999,95.07366018000175,53537.8196028 2022-10-02,11:47:23.000,275,10993683,13045,0,1664711242,13123.982558879994,95.0666110500024,53537.84755128 2022-10-02,11:47:24.000,275,10993661,12765,0,1664711243,13123.854568989998,95.07366018000175,53537.77069296 2022-10-02,11:47:25.000,275,10993673,12565,0,1664711244,13123.773733269998,95.04546366000432,53537.77768008 2022-10-02,11:47:26.000,275,10993678,12645,0,1664711245,13123.632270759997,95.05956192000303,53537.77768008 2022-10-02,11:47:27.000,275,10993668,12845,0,1664711246,13123.537962419992,94.91153019000194,53537.812615680006 2022-10-02,11:47:28.000,275,10993696,12885,0,1664711247,13123.477335629992,94.86218627999915,53537.72877024 2022-10-02,11:47:29.000,275,10993643,12645,0,1664711248,13123.403236220001,94.86923540999851,53537.6798604 2022-10-02,11:47:30.000,275,10993704,12765,0,1664711249,13123.443654080002,94.78464584999892,53537.65191192 2022-10-02,11:47:31.000,275,10993662,12965,0,1664711250,13123.490808249997,94.74940020000213,53537.70082176 2022-10-02,11:47:32.000,275,10993672,12845,0,1664711251,13123.511017179997,94.69300715999998,53537.76370584001 2022-10-02,11:47:33.000,275,10993680,13005,0,1664711252,13123.490808249997,94.65776151000318,53537.693834640006 2022-10-02,11:47:34.000,275,10993698,12645,0,1664711253,13123.416708839992,94.59431934000168,53537.6099892 2022-10-02,11:47:35.000,275,10993694,12605,0,1664711254,13123.436917769992,94.55907369000488,53537.672873280004 2022-10-02,11:47:36.000,275,10993691,13005,0,1664711255,13123.524489800002,94.55907369000488,53537.70082176 2022-10-02,11:47:37.000,275,10993658,12765,0,1664711256,13123.537962419992,94.54497542999889,53537.75671872 2022-10-02,11:47:38.000,275,10993693,12605,0,1664711257,13123.511017179997,94.55907369000488,53537.693834640006 2022-10-02,11:47:39.000,275,10993674,12645,0,1664711258,13123.531226109997,94.53087717000017,53537.63793768001 2022-10-02,11:47:40.000,275,10993678,12925,0,1664711259,13123.558171349992,94.52382804000081,53537.72178312 2022-10-02,11:47:41.000,275,10993664,12765,0,1664711260,13123.618798139993,94.50268065000273,53537.78466720001 2022-10-02,11:47:42.000,275,10993677,12525,0,1664711261,13123.598589209992,94.53087717000017,53537.76370584001 2022-10-02,11:47:43.000,275,10993724,12965,0,1664711262,13123.632270759997,94.56612282000424,53537.77768008 2022-10-02,11:47:44.000,275,10993707,12845,0,1664711263,13123.524489800002,94.62956498999847,53537.72178312 2022-10-02,11:47:45.000,275,10993730,12605,0,1664711264,13123.497544559992,94.66481064000254,53537.791654320004 2022-10-02,11:47:46.000,275,10993689,12885,0,1664711265,13123.409972529997,94.67890890000126,53537.84755128 2022-10-02,11:47:47.000,275,10993727,12645,0,1664711266,13123.308927879996,94.64366325000447,53537.82658992 2022-10-02,11:47:48.000,275,10993688,12805,0,1664711267,13123.14052013,94.62956498999847,53537.791654320004 2022-10-02,11:47:49.000,275,10993660,12765,0,1664711268,13123.09336595999,94.60136847000103,53537.910435360005 2022-10-02,11:47:50.000,275,10993677,12605,0,1664711269,13123.026002859995,94.53792629999953,53537.889474 2022-10-02,11:47:51.000,275,10993658,13045,0,1664711270,13122.945167139995,94.50972978000209,53537.90344824001 2022-10-02,11:47:52.000,275,10993692,12965,0,1664711271,13122.83064986999,94.53792629999953,53537.91742248 2022-10-02,11:47:53.000,275,10993684,13085,0,1664711272,13122.77002307999,94.52382804000081,53537.9244096 2022-10-02,11:47:54.000,275,10993648,12685,0,1664711273,13122.615087949998,94.53087717000017,53537.83357704001 2022-10-02,11:47:55.000,275,10993698,12925,0,1664711274,13122.588142709988,94.54497542999889,53537.91742248 2022-10-02,11:47:56.000,275,10993681,12845,0,1664711275,13122.534252229998,94.53087717000017,53537.889474 2022-10-02,11:47:57.000,275,10993685,12605,0,1664711276,13122.520779609993,94.52382804000081,53537.93838384 2022-10-02,11:47:58.000,275,10993707,12765,0,1664711277,13122.426471270002,94.53792629999953,53537.90344824001 2022-10-02,11:47:59.000,275,10993674,12725,0,1664711278,13122.345635550002,94.50972978000209,53537.93139672001 2022-10-02,11:48:00.000,275,10993680,12925,0,1664711279,13122.258063519992,94.52382804000081,53537.94537096 2022-10-02,11:48:01.000,275,10993677,12565,0,1664711280,13122.244590900002,94.53792629999953,53537.910435360005 2022-10-02,11:48:02.000,275,10993646,12645,0,1664711281,13122.197436729992,94.62251585999911,53537.910435360005 2022-10-02,11:48:03.000,275,10993721,12685,0,1664711282,13122.103128390001,94.65071238000382,53537.93838384 2022-10-02,11:48:04.000,275,10993665,12765,0,1664711283,13121.90103909,94.66481064000254,53537.91742248 2022-10-02,11:48:05.000,275,10993670,12645,0,1664711284,13121.766312889995,94.59431934000168,53537.90344824001 2022-10-02,11:48:06.000,275,10993686,12565,0,1664711285,13121.67200454999,94.52382804000081,53537.9244096 2022-10-02,11:48:07.000,275,10993660,12885,0,1664711286,13121.59116882999,94.47448412999802,53537.88248688001 2022-10-02,11:48:08.000,275,10993686,12965,0,1664711287,13121.496860489999,94.39694369999779,53537.90344824001 2022-10-02,11:48:09.000,275,10993683,12765,0,1664711288,13121.362134289993,94.40399283000443,53537.79864144 2022-10-02,11:48:10.000,275,10993708,12565,0,1664711289,13121.355397979998,94.38284543999907,53537.77768008 2022-10-02,11:48:11.000,275,10993679,12685,0,1664711290,13121.355397979998,94.4251402200025,53537.80562856001 2022-10-02,11:48:12.000,275,10993660,12725,0,1664711291,13121.314980119998,94.361698050001,53537.79864144 2022-10-02,11:48:13.000,275,10993643,12805,0,1664711292,13121.261089639993,94.34055066000292,53537.72877024 2022-10-02,11:48:14.000,275,10993683,12485,0,1664711293,13121.220671779993,94.3264524000042,53537.70082176 2022-10-02,11:48:15.000,275,10993691,12685,0,1664711294,13121.267825950003,94.31940327000484,53537.742744480005 2022-10-02,11:48:16.000,275,10993711,12965,0,1664711295,13121.261089639993,94.30530500999885,53537.742744480005 2022-10-02,11:48:17.000,275,10993686,12765,0,1664711296,13121.166781300002,94.29825587999949,53537.71479600001 2022-10-02,11:48:18.000,275,10993681,12805,0,1664711297,13121.133099749997,94.29825587999949,53537.672873280004 2022-10-02,11:48:19.000,275,10993646,12685,0,1664711298,13121.146572370002,94.31940327000484,53537.68684752001 2022-10-02,11:48:20.000,275,10993658,12925,0,1664711299,13121.065736650002,94.36874718000036,53537.672873280004 2022-10-02,11:48:21.000,275,10993690,12965,0,1664711300,13121.186990230002,94.37579630999971,53537.73575736001 2022-10-02,11:48:22.000,275,10993629,12805,0,1664711301,13121.139836059992,94.41104196000379,53537.742744480005 2022-10-02,11:48:23.000,275,10993701,12925,0,1664711302,13121.106154510002,94.38989456999843,53537.72877024 2022-10-02,11:48:24.000,275,10993727,12685,0,1664711303,13121.072472959997,94.35464892000164,53537.68684752001 2022-10-02,11:48:25.000,275,10993673,12885,0,1664711304,13121.099418199992,94.39694369999779,53537.693834640006 2022-10-02,11:48:26.000,275,10993677,12845,0,1664711305,13121.079209269992,94.41809109000314,53537.742744480005 2022-10-02,11:48:27.000,275,10993698,12885,0,1664711306,13121.079209269992,94.44628761000058,53537.71479600001 2022-10-02,11:48:28.000,275,10993671,12925,0,1664711307,13120.951219379996,94.50268065000273,53537.672873280004 2022-10-02,11:48:29.000,275,10993666,12605,0,1664711308,13120.904065210001,94.55202455999824,53537.63095056 2022-10-02,11:48:30.000,275,10993686,12605,0,1664711309,13120.829965799996,94.56612282000424,53537.68684752001 2022-10-02,11:48:31.000,275,10993694,13045,0,1664711310,13120.84343842,94.58022108000296,53537.71479600001 2022-10-02,11:48:32.000,275,10993686,13045,0,1664711311,13120.829965799996,94.62956498999847,53537.72877024 2022-10-02,11:48:33.000,275,10993638,12725,0,1664711312,13120.796284249991,94.68595803000062,53537.75671872 2022-10-02,11:48:34.000,275,10993681,12645,0,1664711313,13120.749130079996,94.72120368000469,53537.70780888 2022-10-02,11:48:35.000,275,10993672,12525,0,1664711314,13120.688503289995,94.7071054199987,53537.70082176 2022-10-02,11:48:36.000,275,10993687,12645,0,1664711315,13120.55377708999,94.71415454999806,53537.63095056 2022-10-02,11:48:37.000,275,10993687,12645,0,1664711316,13120.62114019,94.70005628999934,53537.791654320004 2022-10-02,11:48:38.000,275,10993677,12845,0,1664711317,13120.627876499995,94.7705475900002,53537.791654320004 2022-10-02,11:48:39.000,275,10993699,12565,0,1664711318,13120.69523959999,94.85513714999979,53537.72877024 2022-10-02,11:48:40.000,275,10993689,12805,0,1664711319,13120.627876499995,94.8833336700045,53537.672873280004 2022-10-02,11:48:41.000,275,10993714,12885,0,1664711320,13120.728921149996,94.93267758000002,53537.6798604 2022-10-02,11:48:42.000,275,10993679,12725,0,1664711321,13120.728921149996,94.9185793200013,53537.6798604 2022-10-02,11:48:43.000,275,10993708,13085,0,1664711322,13120.708712219996,94.9185793200013,53537.693834640006 2022-10-02,11:48:44.000,275,10993694,12525,0,1664711323,13120.64134912,94.87628453999787,53537.71479600001 2022-10-02,11:48:45.000,275,10993668,12725,0,1664711324,13120.547040779995,94.86218627999915,53537.693834640006 2022-10-02,11:48:46.000,275,10993666,12725,0,1664711325,13120.43925982,94.85513714999979,53537.6798604 2022-10-02,11:48:47.000,275,10993705,12605,0,1664711326,13120.33147885999,94.87628453999787,53537.63793768001 2022-10-02,11:48:48.000,275,10993725,12805,0,1664711327,13120.203488969993,94.8833336700045,53537.56107936 2022-10-02,11:48:49.000,275,10993659,12925,0,1664711328,13120.082235389993,94.93972670999938,53537.49120816 2022-10-02,11:48:50.000,275,10993678,12925,0,1664711329,13120.062026459993,94.99611975000153,53537.51915664001 2022-10-02,11:48:51.000,275,10993678,12805,0,1664711330,13119.987927050002,95.04546366000432,53537.4353112 2022-10-02,11:48:52.000,275,10993685,12805,0,1664711331,13119.927300260002,95.10890582999855,53537.37242712 2022-10-02,11:48:53.000,275,10993669,12805,0,1664711332,13119.907091330002,95.1652988700007,53537.44928544001 2022-10-02,11:48:54.000,275,10993677,12805,0,1664711333,13119.859937159992,95.23579017000156,53537.38640136 2022-10-02,11:48:55.000,275,10993680,12925,0,1664711334,13119.812782989997,95.28513408000435,53537.33050440001 2022-10-02,11:48:56.000,275,10993686,12845,0,1664711335,13119.799310369992,95.3767727700033,53537.2955688 2022-10-02,11:48:57.000,275,10993687,12725,0,1664711336,13119.819519299992,95.4120184200001,53537.24665896 2022-10-02,11:48:58.000,275,10993720,13005,0,1664711337,13119.927300260002,95.44726407000417,53537.26063320001 2022-10-02,11:48:59.000,275,10993671,12645,0,1664711338,13119.994663359998,95.50365710999904,53537.24665896 2022-10-02,11:49:00.000,275,10993672,12765,0,1664711339,13120.068762770003,95.60234493000462,53537.28159456001 2022-10-02,11:49:01.000,275,10993623,12645,0,1664711340,13120.122653249993,95.66578709999885,53537.337491520004 2022-10-02,11:49:02.000,275,10993648,12805,0,1664711341,13120.122653249993,95.64463971000077,53537.25364608 2022-10-02,11:49:03.000,275,10993692,13005,0,1664711342,13120.115916939998,95.63759058000142,53537.30255592001 2022-10-02,11:49:04.000,275,10993687,12725,0,1664711343,13120.068762770003,95.67283622999821,53537.31653016 2022-10-02,11:49:05.000,275,10993697,12885,0,1664711344,13120.102444319993,95.64463971000077,53537.33050440001 2022-10-02,11:49:06.000,275,10993687,12765,0,1664711345,13120.149598489988,95.63054145000206,53537.337491520004 2022-10-02,11:49:07.000,275,10993688,12925,0,1664711346,13120.156334799998,95.64463971000077,53537.33050440001 2022-10-02,11:49:08.000,275,10993703,12845,0,1664711347,13120.277588379999,95.63759058000142,53537.40037560001 2022-10-02,11:49:09.000,275,10993694,12805,0,1664711348,13120.39884196,95.54595189000247,53537.51216952 2022-10-02,11:49:10.000,275,10993672,12845,0,1664711349,13120.47967768,95.55300102000183,53537.540118 2022-10-02,11:49:11.000,275,10993701,12605,0,1664711350,13120.55377708999,95.5248045000044,53537.54710512001 2022-10-02,11:49:12.000,275,10993628,12885,0,1664711351,13120.607667569995,95.5248045000044,53537.51216952 2022-10-02,11:49:13.000,275,10993662,12805,0,1664711352,13120.57398601999,95.5107062399984,53537.540118 2022-10-02,11:49:14.000,275,10993668,12685,0,1664711353,13120.58072233,95.50365710999904,53537.55409224 2022-10-02,11:49:15.000,275,10993717,12645,0,1664711354,13120.55377708999,95.41906754999945,53537.672873280004 2022-10-02,11:49:16.000,275,10993669,12765,0,1664711355,13120.547040779995,95.44726407000417,53537.693834640006 2022-10-02,11:49:17.000,275,10993679,12725,0,1664711356,13120.61440387999,95.45431320000353,53537.68684752001 2022-10-02,11:49:18.000,275,10993635,12805,0,1664711357,13120.62114019,95.48250972000096,53537.66588616001 2022-10-02,11:49:19.000,275,10993703,12685,0,1664711358,13120.59419494999,95.43316580999817,53537.61697632001 2022-10-02,11:49:20.000,275,10993677,12965,0,1664711359,13120.55377708999,95.39087103000202,53537.66588616001 2022-10-02,11:49:21.000,275,10993710,12685,0,1664711360,13120.587458639995,95.34152711999923,53537.65191192 2022-10-02,11:49:22.000,275,10993665,12725,0,1664711361,13120.57398601999,95.32742886000051,53537.75671872 2022-10-02,11:49:23.000,275,10993634,12765,0,1664711362,13120.607667569995,95.24283930000092,53537.7497316 2022-10-02,11:49:24.000,275,10993667,12765,0,1664711363,13120.62114019,95.23579017000156,53537.78466720001 2022-10-02,11:49:25.000,275,10993672,12765,0,1664711364,13120.65482173999,95.19349538999813,53537.8196028 2022-10-02,11:49:26.000,275,10993684,12765,0,1664711365,13120.75586638999,95.22169191000285,53537.812615680006 2022-10-02,11:49:27.000,275,10993689,12885,0,1664711366,13120.769339009996,95.25693755999964,53537.79864144 2022-10-02,11:49:28.000,275,10993696,12765,0,1664711367,13120.74239377,95.29923234000307,53537.79864144 2022-10-02,11:49:29.000,275,10993703,12805,0,1664711368,13120.749130079996,95.31333060000179,53537.80562856001 2022-10-02,11:49:30.000,275,10993665,12645,0,1664711369,13120.74239377,95.36972364000394,53537.84755128 2022-10-02,11:49:31.000,275,10993708,12525,0,1664711370,13120.728921149996,95.39087103000202,53537.86851264 2022-10-02,11:49:32.000,275,10993653,12725,0,1664711371,13120.769339009996,95.46136233000288,53537.8196028 2022-10-02,11:49:33.000,275,10993673,12925,0,1664711372,13120.72218484,95.54595189000247,53537.84755128 2022-10-02,11:49:34.000,275,10993698,13005,0,1664711373,13120.69523959999,95.60939406000398,53537.82658992 2022-10-02,11:49:35.000,275,10993660,12805,0,1664711374,13120.648085429995,95.63054145000206,53537.861525520006 2022-10-02,11:49:36.000,275,10993648,12805,0,1664711375,13120.61440387999,95.67283622999821,53537.88248688001 2022-10-02,11:49:37.000,275,10993664,12925,0,1664711376,13120.486413989995,95.65873796999949,53537.84755128 2022-10-02,11:49:38.000,275,10993701,13045,0,1664711377,13120.506622919995,95.63054145000206,53537.8196028 2022-10-02,11:49:39.000,275,10993658,12845,0,1664711378,13120.55377708999,95.60939406000398,53537.86851264 2022-10-02,11:49:40.000,275,10993634,12765,0,1664711379,13120.61440387999,95.60234493000462,53537.910435360005 2022-10-02,11:49:41.000,275,10993672,12765,0,1664711380,13120.67503066999,95.63054145000206,53537.980306560006 2022-10-02,11:49:42.000,275,10993660,12445,0,1664711381,13120.708712219996,95.66578709999885,53537.97331944001 2022-10-02,11:49:43.000,275,10993676,12605,0,1664711382,13120.728921149996,95.66578709999885,53538.00126792001 2022-10-02,11:49:44.000,275,10993680,12965,0,1664711383,13120.776075319991,95.72922927000036,53537.94537096 2022-10-02,11:49:45.000,275,10993686,12685,0,1664711384,13120.749130079996,95.74332752999908,53537.959345200004 2022-10-02,11:49:46.000,275,10993694,12805,0,1664711385,13120.836702109991,95.74332752999908,53538.029216400006 2022-10-02,11:49:47.000,275,10993669,12805,0,1664711386,13120.944483070001,95.7574257899978,53538.08511336 2022-10-02,11:49:48.000,275,10993654,12645,0,1664711387,13120.998373549992,95.79972057000123,53538.15498456 2022-10-02,11:49:49.000,275,10993688,12805,0,1664711388,13120.978164619992,95.79972057000123,53538.127036080004 2022-10-02,11:49:50.000,275,10993684,12925,0,1664711389,13121.025318790002,95.8208679599993,53538.127036080004 2022-10-02,11:49:51.000,275,10993698,12365,0,1664711390,13121.119627129992,95.81381882999995,53538.25979136 2022-10-02,11:49:52.000,275,10993653,12805,0,1664711391,13121.153308679997,95.80676970000059,53538.30171408 2022-10-02,11:49:53.000,275,10993678,12805,0,1664711392,13121.234144399998,95.80676970000059,53538.28773984001 2022-10-02,11:49:54.000,275,10993720,12965,0,1664711393,13121.254353329998,95.83496621999802,53538.245817120005 2022-10-02,11:49:55.000,275,10993680,12885,0,1664711394,13121.328452739988,95.8702118700021,53538.33664968001 2022-10-02,11:49:56.000,275,10993668,13005,0,1664711395,13121.409288459989,95.8702118700021,53538.42748224 2022-10-02,11:49:57.000,275,10993704,12805,0,1664711396,13121.422761079994,95.87726100000145,53538.44145648 2022-10-02,11:49:58.000,275,10993679,12805,0,1664711397,13121.389079529989,95.87726100000145,53538.47639208001 2022-10-02,11:49:59.000,275,10993675,12845,0,1664711398,13121.368870599988,95.88431013000081,53538.49036632 2022-10-02,11:50:00.000,275,10993677,12805,0,1664711399,13121.382343219993,95.89840838999953,53538.581198880005 2022-10-02,11:50:01.000,275,10993682,12645,0,1664711400,13121.442970009994,95.8702118700021,53538.60914736 2022-10-02,11:50:02.000,275,10993654,12685,0,1664711401,13121.537278349999,95.89135926000017,53538.61613448 2022-10-02,11:50:03.000,275,10993651,12685,0,1664711402,13121.624850379994,95.89840838999953,53538.69299280001 2022-10-02,11:50:04.000,275,10993689,12805,0,1664711403,13121.705686099995,95.9336540400036,53538.70696704 2022-10-02,11:50:05.000,275,10993681,12885,0,1664711404,13121.82020337,95.9336540400036,53538.797799600005 2022-10-02,11:50:06.000,275,10993709,12645,0,1664711405,13121.907775399995,95.91250664999825,53538.85369656 2022-10-02,11:50:07.000,275,10993645,12525,0,1664711406,13121.968402189996,95.89135926000017,53538.90959352001 2022-10-02,11:50:08.000,275,10993663,12765,0,1664711407,13121.98187481,95.89135926000017,53538.916580640005 2022-10-02,11:50:09.000,275,10993676,12765,0,1664711408,13121.988611119996,95.90545751999889,53538.97946472001 2022-10-02,11:50:10.000,275,10993684,12725,0,1664711409,13121.96166588,95.91250664999825,53539.02837456001 2022-10-02,11:50:11.000,275,10993706,12925,0,1664711410,13121.98187481,95.89840838999953,53539.133181360005 2022-10-02,11:50:12.000,275,10993693,12805,0,1664711411,13121.97513849999,95.90545751999889,53539.182091200004 2022-10-02,11:50:13.000,275,10993674,12765,0,1664711412,13121.87409384999,95.92660491000424,53539.19606544001 2022-10-02,11:50:14.000,275,10993676,13085,0,1664711413,13121.8404123,95.94775230000232,53539.203052560006 2022-10-02,11:50:15.000,275,10993656,12845,0,1664711414,13121.867357539995,95.99004707999848,53539.349782080004 2022-10-02,11:50:16.000,275,10993694,12725,0,1664711415,13121.79999444,96.03939099000127,53539.349782080004 2022-10-02,11:50:17.000,275,10993702,12605,0,1664711416,13121.79325812999,96.01824360000319,53539.4266404 2022-10-02,11:50:18.000,275,10993670,12725,0,1664711417,13121.67200454999,96.00414534000447,53539.370743440006 2022-10-02,11:50:19.000,275,10993649,13045,0,1664711418,13121.597905139999,96.02529273000255,53539.40567904 2022-10-02,11:50:20.000,275,10993697,12805,0,1664711419,13121.604641449994,96.01119447000383,53539.51048584001 2022-10-02,11:50:21.000,275,10993658,12765,0,1664711420,13121.564223589994,96.06053837999934,53539.51048584001 2022-10-02,11:50:22.000,275,10993682,12565,0,1664711421,13121.530542039989,96.0675875099987,53539.59433128 2022-10-02,11:50:23.000,275,10993670,12925,0,1664711422,13121.436233699998,96.10283316000277,53539.64324112 2022-10-02,11:50:24.000,275,10993682,12925,0,1664711423,13121.321716429993,96.10988229000213,53539.517472960004 2022-10-02,11:50:25.000,275,10993665,12805,0,1664711424,13121.254353329998,96.12398055000085,53539.60830552001 2022-10-02,11:50:26.000,275,10993720,12885,0,1664711425,13121.207199160002,96.12398055000085,53539.60830552001 2022-10-02,11:50:27.000,275,10993678,12765,0,1664711426,13121.119627129992,96.09578403000341,53539.66420248 2022-10-02,11:50:28.000,275,10993680,12645,0,1664711427,13121.072472959997,96.10283316000277,53539.65022824001 2022-10-02,11:50:29.000,275,10993654,12965,0,1664711428,13121.065736650002,96.0675875099987,53539.67817672001 2022-10-02,11:50:30.000,275,10993727,12685,0,1664711429,13121.160044989992,96.05348924999998,53539.78997064 2022-10-02,11:50:31.000,275,10993709,12845,0,1664711430,13121.193726539997,96.04644012000063,53539.7410608 2022-10-02,11:50:32.000,275,10993654,12765,0,1664711431,13121.261089639993,96.06053837999934,53539.755035040005 2022-10-02,11:50:33.000,275,10993670,12765,0,1664711432,13121.288034879988,96.05348924999998,53539.81791912001 2022-10-02,11:50:34.000,275,10993686,12805,0,1664711433,13121.294771189998,96.0816857700047,53539.755035040005 2022-10-02,11:50:35.000,275,10993684,12805,0,1664711434,13121.335189049998,96.06053837999934,53539.83888048 2022-10-02,11:50:36.000,275,10993680,12725,0,1664711435,13121.456442629998,96.0323418600019,53539.86682896001 2022-10-02,11:50:37.000,275,10993643,12525,0,1664711436,13121.476651559999,95.99709620999784,53539.95766152 2022-10-02,11:50:38.000,275,10993669,12805,0,1664711437,13121.409288459989,95.9688996900004,53539.922725920005 2022-10-02,11:50:39.000,275,10993623,12765,0,1664711438,13121.382343219993,95.95480143000168,53539.922725920005 2022-10-02,11:50:40.000,275,10993668,12685,0,1664711439,13121.469915249989,95.94070317000296,53539.95766152 2022-10-02,11:50:41.000,275,10993662,12605,0,1664711440,13121.577696209999,95.96185056000104,53539.99259712001 2022-10-02,11:50:42.000,275,10993663,12765,0,1664711441,13121.604641449994,95.97594881999976,53540.07644256 2022-10-02,11:50:43.000,275,10993682,12925,0,1664711442,13121.557487279999,96.00414534000447,53540.15330088001 2022-10-02,11:50:44.000,275,10993653,12845,0,1664711443,13121.55075096999,96.0675875099987,53540.08342968001 2022-10-02,11:50:45.000,275,10993644,12685,0,1664711444,13121.577696209999,96.07463663999806,53540.15330088001 2022-10-02,11:50:46.000,275,10993710,12725,0,1664711445,13121.638323,96.11693142000149,53540.21618496 2022-10-02,11:50:47.000,275,10993712,12805,0,1664711446,13121.705686099995,96.09578403000341,53540.24413344 2022-10-02,11:50:48.000,275,10993721,13125,0,1664711447,13121.79999444,96.13807880999957,53540.25112056001 2022-10-02,11:50:49.000,275,10993662,12645,0,1664711448,13121.83367598999,96.18742272000236,53540.29304328 2022-10-02,11:50:50.000,275,10993634,12925,0,1664711449,13121.83367598999,96.27201228000195,53540.21618496 2022-10-02,11:50:51.000,275,10993689,12685,0,1664711450,13121.826939679995,96.30020879999938,53540.258107680005 2022-10-02,11:50:52.000,275,10993667,13005,0,1664711451,13121.90103909,96.39184748999833,53540.31400464 2022-10-02,11:50:53.000,275,10993653,12965,0,1664711452,13121.927984329996,96.42004401000304,53540.36990160001 2022-10-02,11:50:54.000,275,10993662,12805,0,1664711453,13121.87409384999,96.49758444000327,53540.334966 2022-10-02,11:50:55.000,275,10993679,12885,0,1664711454,13121.97513849999,96.56102661000477,53540.4397728 2022-10-02,11:50:56.000,275,10993712,12685,0,1664711455,13121.995347429991,96.624468779999,53540.39086296 2022-10-02,11:50:57.000,275,10993683,12725,0,1664711456,13122.029028979996,96.624468779999,53540.51663112001 2022-10-02,11:50:58.000,275,10993699,13005,0,1664711457,13121.968402189996,96.7372548600033,53540.376888720006 2022-10-02,11:50:59.000,275,10993688,12685,0,1664711458,13121.96166588,96.75135312000202,53540.49566976001 2022-10-02,11:51:00.000,275,10993712,12685,0,1664711459,13122.015556359991,96.82184442000289,53540.544579600006 2022-10-02,11:51:01.000,275,10993670,12805,0,1664711460,13122.029028979996,96.8852865900044,53540.60746368 2022-10-02,11:51:02.000,275,10993694,12645,0,1664711461,13122.035765289991,96.96987615000398,53540.61445080001 2022-10-02,11:51:03.000,275,10993656,12605,0,1664711462,13122.008820049996,96.9839744100027,53540.642399280005 2022-10-02,11:51:04.000,275,10993676,12925,0,1664711463,13121.93472063999,96.99102354000206,53540.593489440005 2022-10-02,11:51:05.000,275,10993682,12645,0,1664711464,13121.93472063999,97.00512180000078,53540.61445080001 2022-10-02,11:51:06.000,275,10993670,12685,0,1664711465,13121.94145695,97.04036745000485,53540.67733488 2022-10-02,11:51:07.000,275,10993657,12565,0,1664711466,13121.927984329996,97.1179078799978,53540.7192576 2022-10-02,11:51:08.000,275,10993640,12645,0,1664711467,13121.968402189996,97.20249744000466,53540.67733488 2022-10-02,11:51:09.000,275,10993683,12805,0,1664711468,13121.98187481,97.17430091999995,53540.70528336001 2022-10-02,11:51:10.000,275,10993678,12845,0,1664711469,13122.0425016,97.2659396099989,53540.77515456 2022-10-02,11:51:11.000,275,10993676,12765,0,1664711470,13122.076183149991,97.27298873999825,53540.82406440001 2022-10-02,11:51:12.000,275,10993688,12725,0,1664711471,13122.049237909996,97.28708700000425,53540.83105152001 2022-10-02,11:51:13.000,275,10993651,12725,0,1664711472,13122.035765289991,97.32233265000104,53540.86598712 2022-10-02,11:51:14.000,275,10993655,12805,0,1664711473,13122.00208374,97.3293817800004,53540.79611592 2022-10-02,11:51:15.000,275,10993661,12805,0,1664711474,13121.94145695,97.3787256900032,53540.810090160005 2022-10-02,11:51:16.000,275,10993640,12885,0,1664711475,13121.927984329996,97.39987308000127,53540.90790984 2022-10-02,11:51:17.000,275,10993697,12845,0,1664711476,13121.88083016,97.3787256900032,53540.93585832 2022-10-02,11:51:18.000,275,10993669,12885,0,1664711477,13121.806730749995,97.38577482000255,53540.88694848 2022-10-02,11:51:19.000,275,10993670,12845,0,1664711478,13121.71915872,97.42806959999871,53540.81707728 2022-10-02,11:51:20.000,275,10993660,12765,0,1664711479,13121.77978551,97.42806959999871,53540.85201288001 2022-10-02,11:51:21.000,275,10993682,12885,0,1664711480,13121.766312889995,97.47036438000214,53540.88694848 2022-10-02,11:51:22.000,275,10993657,12725,0,1664711481,13121.746103959995,97.55495394000172,53540.7891288 2022-10-02,11:51:23.000,275,10993700,12645,0,1664711482,13121.725895029995,97.56200307000108,53540.92188408001 2022-10-02,11:51:24.000,275,10993660,13005,0,1664711483,13121.67200454999,97.60429785000451,53540.84502576 2022-10-02,11:51:25.000,275,10993644,12725,0,1664711484,13121.61811407,97.58315045999916,53540.88694848 2022-10-02,11:51:26.000,275,10993689,12645,0,1664711485,13121.584432519994,97.55495394000172,53540.928871200005 2022-10-02,11:51:27.000,275,10993673,13005,0,1664711486,13121.496860489999,97.540855680003,53540.90790984 2022-10-02,11:51:28.000,275,10993696,12805,0,1664711487,13121.375606909998,97.56200307000108,53540.90790984 2022-10-02,11:51:29.000,275,10993725,12765,0,1664711488,13121.321716429993,97.54790481000236,53540.94284544 2022-10-02,11:51:30.000,275,10993662,12685,0,1664711489,13121.220671779993,97.54790481000236,53540.859000000004 2022-10-02,11:51:31.000,275,10993690,12565,0,1664711490,13121.166781300002,97.48446264000086,53540.90790984 2022-10-02,11:51:32.000,275,10993677,12765,0,1664711491,13121.207199160002,97.47036438000214,53540.94983256001 2022-10-02,11:51:33.000,275,10993669,12885,0,1664711492,13121.126363440002,97.44921699000406,53540.88694848 2022-10-02,11:51:34.000,275,10993687,12885,0,1664711493,13121.065736650002,97.39282395000191,53540.90790984 2022-10-02,11:51:35.000,275,10993695,12805,0,1664711494,13121.045527720002,97.33643090999976,53540.94284544 2022-10-02,11:51:36.000,275,10993686,12685,0,1664711495,13120.971428309997,97.33643090999976,53540.8939356 2022-10-02,11:51:37.000,275,10993702,12925,0,1664711496,13120.971428309997,97.32233265000104,53540.8939356 2022-10-02,11:51:38.000,275,10993676,12765,0,1664711497,13120.910801519996,97.39282395000191,53540.810090160005 2022-10-02,11:51:39.000,275,10993703,12525,0,1664711498,13120.904065210001,97.30118526000297,53540.83803864 2022-10-02,11:51:40.000,275,10993689,12885,0,1664711499,13120.856911039991,97.29413613000361,53540.83105152001 2022-10-02,11:51:41.000,275,10993697,12765,0,1664711500,13120.904065210001,97.23774309000146,53540.88694848 2022-10-02,11:51:42.000,275,10993692,12605,0,1664711501,13120.910801519996,97.19544830999803,53540.88694848 2022-10-02,11:51:43.000,275,10993657,12685,0,1664711502,13120.924274140001,97.16725179000059,53540.879961360006 2022-10-02,11:51:44.000,275,10993655,12845,0,1664711503,13120.870383659996,97.14610440000251,53540.7891288 2022-10-02,11:51:45.000,275,10993645,12965,0,1664711504,13120.890592589996,97.082662230001,53540.81707728 2022-10-02,11:51:46.000,275,10993676,12885,0,1664711505,13120.984900930001,97.082662230001,53540.85201288001 2022-10-02,11:51:47.000,275,10993694,12805,0,1664711506,13121.018582479992,97.06151484000293,53540.78214168001 2022-10-02,11:51:48.000,275,10993672,12405,0,1664711507,13121.025318790002,97.082662230001,53540.81707728 2022-10-02,11:51:49.000,275,10993686,12925,0,1664711508,13120.991637239997,97.06151484000293,53540.75419320001 2022-10-02,11:51:50.000,275,10993709,12685,0,1664711509,13120.951219379996,97.09676048999972,53540.78214168001 2022-10-02,11:51:51.000,275,10993663,12725,0,1664711510,13121.072472959997,97.14610440000251,53540.859000000004 2022-10-02,11:51:52.000,275,10993681,12685,0,1664711511,13121.153308679997,97.14610440000251,53540.859000000004 2022-10-02,11:51:53.000,275,10993688,12845,0,1664711512,13121.348661669988,97.18839917999867,53540.859000000004 2022-10-02,11:51:54.000,275,10993672,12965,0,1664711513,13121.483387869994,97.21659570000338,53540.83105152001 2022-10-02,11:51:55.000,275,10993720,12685,0,1664711514,13121.61137775999,97.25184135000018,53540.84502576 2022-10-02,11:51:56.000,275,10993643,12565,0,1664711515,13121.71242240999,97.28708700000425,53540.83105152001 2022-10-02,11:51:57.000,275,10993668,12765,0,1664711516,13121.85388491999,97.23774309000146,53540.94983256001 2022-10-02,11:51:58.000,275,10993656,13005,0,1664711517,13121.97513849999,97.20954657000402,53540.99175528001 2022-10-02,11:51:59.000,275,10993679,12765,0,1664711518,13122.069446839996,97.17430091999995,53540.99874240001 2022-10-02,11:52:00.000,275,10993690,12805,0,1664711519,13122.096392079991,97.17430091999995,53540.977781040005 2022-10-02,11:52:01.000,275,10993674,12925,0,1664711520,13122.258063519992,97.14610440000251,53541.047652240006 2022-10-02,11:52:02.000,275,10993667,12805,0,1664711521,13122.352371859997,97.16725179000059,53541.15245904 2022-10-02,11:52:03.000,275,10993646,12765,0,1664711522,13122.433207579998,97.11085874999844,53541.194381760004 2022-10-02,11:52:04.000,275,10993624,12965,0,1664711523,13122.480361749993,97.12495701000444,53541.22233024 2022-10-02,11:52:05.000,275,10993683,12725,0,1664711524,13122.520779609993,97.082662230001,53541.28521432001 2022-10-02,11:52:06.000,275,10993660,12805,0,1664711525,13122.419734959993,97.082662230001,53541.18040752 2022-10-02,11:52:07.000,275,10993703,12685,0,1664711526,13122.567933779988,97.082662230001,53541.27124008 2022-10-02,11:52:08.000,275,10993683,12645,0,1664711527,13122.594879019998,97.05446571000357,53541.32713704001 2022-10-02,11:52:09.000,275,10993663,12805,0,1664711528,13122.648769499989,97.08971136000036,53541.3480984 2022-10-02,11:52:10.000,275,10993654,12725,0,1664711529,13122.608351639989,97.1320061400038,53541.37604688001 2022-10-02,11:52:11.000,275,10993657,12925,0,1664711530,13122.702659979994,97.15315353000187,53541.431943840005 2022-10-02,11:52:12.000,275,10993683,12965,0,1664711531,13122.662242119994,97.13905527000315,53541.43893096 2022-10-02,11:52:13.000,275,10993691,12605,0,1664711532,13122.702659979994,97.082662230001,53541.54373776001 2022-10-02,11:52:14.000,275,10993694,12845,0,1664711533,13122.675714739999,97.03331831999822,53541.550724880006 2022-10-02,11:52:15.000,275,10993693,12765,0,1664711534,13122.722868909994,96.9839744100027,53541.599634720005 2022-10-02,11:52:16.000,275,10993673,12965,0,1664711535,13122.702659979994,96.94872875999863,53541.59264760001 2022-10-02,11:52:17.000,275,10993650,12765,0,1664711536,13122.79023200999,96.94167962999927,53541.65553168 2022-10-02,11:52:18.000,275,10993662,12645,0,1664711537,13122.89801297,96.92758137000055,53541.68348016 2022-10-02,11:52:19.000,275,10993686,12725,0,1664711538,13123.05968441,96.96282702000462,53541.68348016 2022-10-02,11:52:20.000,275,10993686,12805,0,1664711539,13123.10010227,96.96282702000462,53541.75335136 2022-10-02,11:52:21.000,275,10993677,12645,0,1664711540,13123.20114692,97.04036745000485,53541.80924832001 2022-10-02,11:52:22.000,275,10993666,12725,0,1664711541,13123.26177371,97.082662230001,53541.90008088 2022-10-02,11:52:23.000,275,10993711,12845,0,1664711542,13123.356082049992,97.10380961999908,53541.886106640006 2022-10-02,11:52:24.000,275,10993678,12925,0,1664711543,13123.369554669996,97.18135004999931,53541.983926320005 2022-10-02,11:52:25.000,275,10993682,12685,0,1664711544,13123.470599319997,97.18839917999867,53541.99091344 2022-10-02,11:52:26.000,275,10993659,12885,0,1664711545,13123.524489800002,97.23774309000146,53542.04681040001 2022-10-02,11:52:27.000,275,10993650,12845,0,1664711546,13123.612061829997,97.2306939600021,53542.10969448 2022-10-02,11:52:28.000,275,10993671,12685,0,1664711547,13123.679424929993,97.27298873999825,53542.23546264 2022-10-02,11:52:29.000,275,10993673,12645,0,1664711548,13123.726579099988,97.35052916999848,53542.26341112001 2022-10-02,11:52:30.000,275,10993675,12845,0,1664711549,13123.733315409998,97.38577482000255,53542.34725656 2022-10-02,11:52:31.000,275,10993695,12725,0,1664711550,13123.753524339998,97.44921699000406,53542.38219216001 2022-10-02,11:52:32.000,275,10993706,12645,0,1664711551,13123.800678509993,97.53380655000365,53542.44507624 2022-10-02,11:52:33.000,275,10993735,12685,0,1664711552,13123.834360059998,97.56905220000044,53542.486998960005 2022-10-02,11:52:34.000,275,10993677,12685,0,1664711553,13123.894986849999,97.61134698000387,53542.54988304001 2022-10-02,11:52:35.000,275,10993704,12685,0,1664711554,13124.05665829,97.6747891499981,53542.62674136001 2022-10-02,11:52:36.000,275,10993667,12885,0,1664711555,13124.13749401,97.75937870999769,53542.73853528 2022-10-02,11:52:37.000,275,10993682,12765,0,1664711556,13124.27222020999,97.82987000999856,53542.80141936 2022-10-02,11:52:38.000,275,10993649,12765,0,1664711557,13124.265483899995,97.92150870000478,53542.85731632 2022-10-02,11:52:39.000,275,10993700,12605,0,1664711558,13124.326110689995,97.95675435000157,53542.91321328001 2022-10-02,11:52:40.000,275,10993671,12565,0,1664711559,13124.27895652,98.02019652000308,53543.004045839996 2022-10-02,11:52:41.000,275,10993688,12525,0,1664711560,13124.23853866,98.09068782000395,53542.990071600005 2022-10-02,11:52:42.000,275,10993685,12565,0,1664711561,13124.23853866,98.10478608000267,53543.12981400001 2022-10-02,11:52:43.000,275,10993669,12565,0,1664711562,13124.23853866,98.12593347000075,53543.21365944 2022-10-02,11:52:44.000,275,10993678,12685,0,1664711563,13124.245274969995,98.16822825000418,53543.31147912 2022-10-02,11:52:45.000,275,10993692,12645,0,1664711564,13124.27895652,98.17527738000354,53543.38833744001 2022-10-02,11:52:46.000,275,10993665,12725,0,1664711565,13124.285692829995,98.2457686800044,53543.43724728001 2022-10-02,11:52:47.000,275,10993676,12725,0,1664711566,13124.29242913999,98.36560389000078,53543.444234400005 2022-10-02,11:52:48.000,275,10993676,12845,0,1664711567,13124.23180234999,98.44314432000101,53543.52109272 2022-10-02,11:52:49.000,275,10993705,12685,0,1664711568,13124.245274969995,98.45724257999973,53543.59096392 2022-10-02,11:52:50.000,275,10993674,12645,0,1664711569,13124.164439249995,98.48543910000444,53543.65384800001 2022-10-02,11:52:51.000,275,10993714,12765,0,1664711570,13124.15096662999,98.53478300999996,53543.6189124 2022-10-02,11:52:52.000,275,10993667,12965,0,1664711571,13124.204857109995,98.49953736000316,53543.709744960004 2022-10-02,11:52:53.000,275,10993712,12805,0,1664711572,13124.245274969995,98.48543910000444,53543.779616160005 2022-10-02,11:52:54.000,275,10993678,12685,0,1664711573,13124.305901759995,98.4783899699978,53543.842500239996 2022-10-02,11:52:55.000,275,10993675,12645,0,1664711574,13124.37326485999,98.4783899699978,53543.82153888001 2022-10-02,11:52:56.000,275,10993691,12725,0,1664711575,13124.35979224,98.44314432000101,53543.92634568 2022-10-02,11:52:57.000,275,10993673,12725,0,1664711576,13124.386737479996,98.47134083999845,53543.8634616 2022-10-02,11:52:58.000,275,10993702,12965,0,1664711577,13124.46083689,98.43609519000165,53543.947307040005 2022-10-02,11:52:59.000,275,10993612,12925,0,1664711578,13124.534936299991,98.42199693000293,53544.03115248 2022-10-02,11:53:00.000,275,10993650,12765,0,1664711579,13124.622508330001,98.39380040999822,53544.0730752 2022-10-02,11:53:01.000,275,10993672,12765,0,1664711580,13124.716816669992,98.40789867000422,53544.12198504 2022-10-02,11:53:02.000,275,10993667,12885,0,1664711581,13124.797652389992,98.38675127999886,53544.20583048001 2022-10-02,11:53:03.000,275,10993664,12685,0,1664711582,13124.831333939997,98.37265302000014,53544.233778960006 2022-10-02,11:53:04.000,275,10993671,12605,0,1664711583,13124.858279179993,98.40084954000486,53544.26871456 2022-10-02,11:53:05.000,275,10993671,12885,0,1664711584,13124.912169659998,98.42199693000293,53544.331598640005 2022-10-02,11:53:06.000,275,10993699,12565,0,1664711585,13124.885224420002,98.42199693000293,53544.3874956 2022-10-02,11:53:07.000,275,10993652,12685,0,1664711586,13124.851542869998,98.40084954000486,53544.41544408 2022-10-02,11:53:08.000,275,10993669,12765,0,1664711587,13124.851542869998,98.35855476000143,53544.49230240001 2022-10-02,11:53:09.000,275,10993681,12645,0,1664711588,13124.925642280003,98.36560389000078,53544.59012208001 2022-10-02,11:53:10.000,275,10993678,12885,0,1664711589,13124.972796449998,98.35150563000207,53544.569160720006 2022-10-02,11:53:11.000,275,10993663,12685,0,1664711590,13125.033423239998,98.3797021499995,53544.61108344001 2022-10-02,11:53:12.000,275,10993689,12525,0,1664711591,13125.094050029998,98.40789867000422,53544.62505768 2022-10-02,11:53:13.000,275,10993684,12645,0,1664711592,13125.094050029998,98.42199693000293,53544.69492888 2022-10-02,11:53:14.000,275,10993654,12525,0,1664711593,13125.181622059994,98.40789867000422,53544.79274856 2022-10-02,11:53:15.000,275,10993741,12605,0,1664711594,13125.24898515999,98.40084954000486,53544.82069704 2022-10-02,11:53:16.000,275,10993655,12885,0,1664711595,13125.403920289995,98.38675127999886,53544.87659400001 2022-10-02,11:53:17.000,275,10993705,12805,0,1664711596,13125.57232803999,98.35855476000143,53544.96043944 2022-10-02,11:53:18.000,275,10993663,13005,0,1664711597,13125.707054239996,98.33740737000335,53544.99537504001 2022-10-02,11:53:19.000,275,10993692,12645,0,1664711598,13125.922616160002,98.35150563000207,53545.04428488001 2022-10-02,11:53:20.000,275,10993734,12725,0,1664711599,13125.963034020002,98.36560389000078,53545.14909168 2022-10-02,11:53:21.000,275,10993665,12925,0,1664711600,13126.050606049997,98.3444565000027,53545.1560788 2022-10-02,11:53:22.000,275,10993681,12565,0,1664711601,13126.104496530003,98.30216171999928,53545.24691136 2022-10-02,11:53:23.000,275,10993707,12965,0,1664711602,13126.171859629998,98.27396520000184,53545.34473104 2022-10-02,11:53:24.000,275,10993645,12805,0,1664711603,13126.266167969989,98.19642477000161,53545.435563600004 2022-10-02,11:53:25.000,275,10993682,12725,0,1664711604,13126.373948929999,98.17527738000354,53545.51940904 2022-10-02,11:53:26.000,275,10993677,13045,0,1664711605,13126.50867512999,98.18937564000225,53545.59626736001 2022-10-02,11:53:27.000,275,10993695,12805,0,1664711606,13126.522147749994,98.16822825000418,53545.68709992 2022-10-02,11:53:28.000,275,10993695,12765,0,1664711607,13126.602983469995,98.18937564000225,53545.749984 2022-10-02,11:53:29.000,275,10993684,12765,0,1664711608,13126.59624716,98.1823265100029,53545.82684232 2022-10-02,11:53:30.000,275,10993669,12765,0,1664711609,13126.62992870999,98.1823265100029,53545.91767488 2022-10-02,11:53:31.000,275,10993691,12725,0,1664711610,13126.683819189995,98.1823265100029,53545.959597600006 2022-10-02,11:53:32.000,275,10993703,12685,0,1664711611,13126.75118228999,98.16822825000418,53546.02946880001 2022-10-02,11:53:33.000,275,10993671,12685,0,1664711612,13126.825281699996,98.23167041999841,53546.106327120004 2022-10-02,11:53:34.000,275,10993683,12885,0,1664711613,13126.83875432,98.21757215999969,53546.19017256 2022-10-02,11:53:35.000,275,10993664,12565,0,1664711614,13126.852226939991,98.23167041999841,53546.25305664 2022-10-02,11:53:36.000,275,10993681,12725,0,1664711615,13126.845490629996,98.23871954999777,53546.30196648 2022-10-02,11:53:37.000,275,10993624,12805,0,1664711616,13126.77812753,98.25986694000312,53546.3788248 2022-10-02,11:53:38.000,275,10993654,12925,0,1664711617,13126.71076442999,98.23167041999841,53546.48363160001 2022-10-02,11:53:39.000,275,10993640,12685,0,1664711618,13126.67034656999,98.21052303000033,53546.441708880004 2022-10-02,11:53:40.000,275,10993668,12845,0,1664711619,13126.65687395,98.22462128999905,53546.5185672 2022-10-02,11:53:41.000,275,10993668,12925,0,1664711620,13126.73770967,98.22462128999905,53546.5884384 2022-10-02,11:53:42.000,275,10993691,12685,0,1664711621,13126.683819189995,98.21757215999969,53546.64433536 2022-10-02,11:53:43.000,275,10993662,12645,0,1664711622,13126.67708288,98.22462128999905,53546.64433536 2022-10-02,11:53:44.000,275,10993675,12805,0,1664711623,13126.77812753,98.23871954999777,53546.6583096 2022-10-02,11:53:45.000,275,10993635,12805,0,1664711624,13126.77812753,98.21052303000033,53546.75612928 2022-10-02,11:53:46.000,275,10993654,12565,0,1664711625,13126.744445979995,98.17527738000354,53546.80503912 2022-10-02,11:53:47.000,275,10993667,12925,0,1664711626,13126.69055549999,98.14708085999882,53546.85394896 2022-10-02,11:53:48.000,275,10993678,12885,0,1664711627,13126.71750074,98.07658955999796,53546.92382016 2022-10-02,11:53:49.000,275,10993665,12805,0,1664711628,13126.77139121999,98.02724565000244,53546.99369136 2022-10-02,11:53:50.000,275,10993687,12605,0,1664711629,13126.7579186,97.94970522000222,53547.09151104 2022-10-02,11:53:51.000,275,10993680,13125,0,1664711630,13126.805072769996,97.92150870000478,53547.09849816 2022-10-02,11:53:52.000,275,10993667,12845,0,1664711631,13126.77812753,97.89331218000007,53547.11945952 2022-10-02,11:53:53.000,275,10993696,12845,0,1664711632,13126.83875432,97.85101740000391,53547.17535648001 2022-10-02,11:53:54.000,275,10993660,12565,0,1664711633,13126.865699559996,97.85101740000391,53547.22426632001 2022-10-02,11:53:55.000,275,10993702,13005,0,1664711634,13126.865699559996,97.92855783000414,53547.301124640006 2022-10-02,11:53:56.000,275,10993673,12885,0,1664711635,13126.933062659991,97.92855783000414,53547.3570216 2022-10-02,11:53:57.000,275,10993645,12605,0,1664711636,13126.872435869991,97.98495086999901,53547.32907312 2022-10-02,11:53:58.000,275,10993671,12605,0,1664711637,13126.966744209996,98.00609826000436,53547.41291856001 2022-10-02,11:53:59.000,275,10993655,12645,0,1664711638,13126.966744209996,98.08363869000459,53547.447854160004 2022-10-02,11:54:00.000,275,10993691,12805,0,1664711639,13127.020634690001,98.11183521000203,53547.39195720001 2022-10-02,11:54:01.000,275,10993654,12685,0,1664711640,13127.074525169992,98.15412998999818,53547.48977688001 2022-10-02,11:54:02.000,275,10993665,12645,0,1664711641,13127.168833509997,98.18937564000225,53547.48977688001 2022-10-02,11:54:03.000,275,10993644,12765,0,1664711642,13127.236196609992,98.22462128999905,53547.54567384 2022-10-02,11:54:04.000,275,10993681,12805,0,1664711643,13127.370922809998,98.25986694000312,53547.60855792001 2022-10-02,11:54:05.000,275,10993655,12805,0,1664711644,13127.424813289988,98.32330911000463,53547.64349352 2022-10-02,11:54:06.000,275,10993677,12885,0,1664711645,13127.471967459998,98.33740737000335,53547.70637760001 2022-10-02,11:54:07.000,275,10993650,12965,0,1664711646,13127.505649009989,98.33740737000335,53547.74830032001 2022-10-02,11:54:08.000,275,10993668,12845,0,1664711647,13127.519121629994,98.30921084999864,53547.79022304 2022-10-02,11:54:09.000,275,10993658,12765,0,1664711648,13127.559539489994,98.32330911000463,53547.804197280006 2022-10-02,11:54:10.000,275,10993681,12965,0,1664711649,13127.620166279994,98.30216171999928,53547.84612000001 2022-10-02,11:54:11.000,275,10993657,12605,0,1664711650,13127.68752937999,98.316259979998,53547.88804272 2022-10-02,11:54:12.000,275,10993664,12725,0,1664711651,13127.781837719995,98.33035824000399,53547.94393968001 2022-10-02,11:54:13.000,275,10993688,12965,0,1664711652,13127.842464509995,98.37265302000014,53548.01381088001 2022-10-02,11:54:14.000,275,10993657,12605,0,1664711653,13127.86940974999,98.35855476000143,53548.01381088001 2022-10-02,11:54:15.000,275,10993695,12685,0,1664711654,13127.91656392,98.35855476000143,53548.06272072001 2022-10-02,11:54:16.000,275,10993679,12845,0,1664711655,13127.95024546999,98.38675127999886,53548.10464344 2022-10-02,11:54:17.000,275,10993653,12605,0,1664711656,13128.004135949996,98.40084954000486,53548.10464344 2022-10-02,11:54:18.000,275,10993682,12805,0,1664711657,13128.044553809996,98.47134083999845,53548.17451464 2022-10-02,11:54:19.000,275,10993686,13005,0,1664711658,13128.084971669996,98.47134083999845,53548.22342448 2022-10-02,11:54:20.000,275,10993667,12765,0,1664711659,13128.11865322,98.51363562000188,53548.29329568 2022-10-02,11:54:21.000,275,10993686,13045,0,1664711660,13128.091707979991,98.53478300999996,53548.29329568 2022-10-02,11:54:22.000,275,10993666,12605,0,1664711661,13128.024344879996,98.4924882300038,53548.356179760005 2022-10-02,11:54:23.000,275,10993644,12605,0,1664711662,13127.93003653999,98.4783899699978,53548.426050960006 2022-10-02,11:54:24.000,275,10993654,12805,0,1664711663,13127.86940974999,98.50658649000252,53548.43303808 2022-10-02,11:54:25.000,275,10993682,12685,0,1664711664,13127.79531034,98.46429170999909,53548.44701232001 2022-10-02,11:54:26.000,275,10993627,12445,0,1664711665,13127.73468355,98.44314432000101,53548.453999440004 2022-10-02,11:54:27.000,275,10993644,12725,0,1664711666,13127.72794723999,98.47134083999845,53548.51688352001 2022-10-02,11:54:28.000,275,10993694,12805,0,1664711667,13127.74815616999,98.49953736000316,53548.48194792 2022-10-02,11:54:29.000,275,10993662,12965,0,1664711668,13127.72794723999,98.49953736000316,53548.5098964 2022-10-02,11:54:30.000,275,10993629,12805,0,1664711669,13127.761628789995,98.47134083999845,53548.50290928 2022-10-02,11:54:31.000,275,10993667,12805,0,1664711670,13127.75489248,98.47134083999845,53548.593741840006 2022-10-02,11:54:32.000,275,10993663,12845,0,1664711671,13127.77510141,98.46429170999909,53548.53085776 2022-10-02,11:54:33.000,275,10993652,12885,0,1664711672,13127.76836509999,98.49953736000316,53548.572780480004 2022-10-02,11:54:34.000,275,10993640,13125,0,1664711673,13127.82899188999,98.4924882300038,53548.56579336001 2022-10-02,11:54:35.000,275,10993650,12845,0,1664711674,13127.87614606,98.52068475000124,53548.62867744 2022-10-02,11:54:36.000,275,10993643,12765,0,1664711675,13127.923300229995,98.54888126999867,53548.68457440001 2022-10-02,11:54:37.000,275,10993668,12565,0,1664711676,13127.89635499,98.5277338800006,53548.75444560001 2022-10-02,11:54:38.000,275,10993675,12845,0,1664711677,13127.84920081999,98.4924882300038,53548.761432720006 2022-10-02,11:54:39.000,275,10993676,12765,0,1664711678,13127.842464509995,98.49953736000316,53548.81732968 2022-10-02,11:54:40.000,275,10993675,12685,0,1664711679,13127.76836509999,98.50658649000252,53548.761432720006 2022-10-02,11:54:41.000,275,10993627,12645,0,1664711680,13127.741419859994,98.4783899699978,53548.789381200004 2022-10-02,11:54:42.000,275,10993670,12805,0,1664711681,13127.79531034,98.48543910000444,53548.85226528001 2022-10-02,11:54:43.000,275,10993638,12645,0,1664711682,13127.82899188999,98.46429170999909,53548.83130392001 2022-10-02,11:54:44.000,275,10993668,12885,0,1664711683,13127.8357282,98.4783899699978,53548.77540696 2022-10-02,11:54:45.000,275,10993695,12645,0,1664711684,13127.97719071,98.39380040999822,53548.92213648001 2022-10-02,11:54:46.000,275,10993655,12725,0,1664711685,13128.11865322,98.3797021499995,53548.95008496001 2022-10-02,11:54:47.000,275,10993654,12805,0,1664711686,13128.192752629991,98.3797021499995,53548.91514936 2022-10-02,11:54:48.000,275,10993681,12765,0,1664711687,13128.192752629991,98.39380040999822,53548.90117512001 2022-10-02,11:54:49.000,275,10993699,12885,0,1664711688,13128.314006209992,98.40789867000422,53549.026943280005 2022-10-02,11:54:50.000,275,10993668,12965,0,1664711689,13128.374632999992,98.39380040999822,53549.04091752 2022-10-02,11:54:51.000,275,10993650,12765,0,1664711690,13128.361160380002,98.44314432000101,53549.06886600001 2022-10-02,11:54:52.000,275,10993685,12805,0,1664711691,13128.441996100002,98.45019345000037,53549.18065992 2022-10-02,11:54:53.000,275,10993656,12805,0,1664711692,13128.441996100002,98.40789867000422,53549.23655688001 2022-10-02,11:54:54.000,275,10993670,12805,0,1664711693,13128.502622890002,98.42199693000293,53549.22258264 2022-10-02,11:54:55.000,275,10993640,12965,0,1664711694,13128.482413960002,98.42199693000293,53549.264505360006 2022-10-02,11:54:56.000,275,10993653,12565,0,1664711695,13128.482413960002,98.40789867000422,53549.264505360006 2022-10-02,11:54:57.000,275,10993676,12925,0,1664711696,13128.482413960002,98.36560389000078,53549.28546672001 2022-10-02,11:54:58.000,275,10993652,12645,0,1664711697,13128.509359199998,98.3797021499995,53549.28546672001 2022-10-02,11:54:59.000,275,10993686,12525,0,1664711698,13128.590194919998,98.40789867000422,53549.38328640001 2022-10-02,11:55:00.000,275,10993654,12605,0,1664711699,13128.664294329988,98.42199693000293,53549.432196240006 2022-10-02,11:55:01.000,275,10993665,12725,0,1664711700,13128.704712189989,98.45019345000037,53549.481106080006 2022-10-02,11:55:02.000,275,10993666,12765,0,1664711701,13128.704712189989,98.45019345000037,53549.481106080006 2022-10-02,11:55:03.000,275,10993667,12645,0,1664711702,13128.691239569998,98.42904606000229,53549.55097728001 2022-10-02,11:55:04.000,275,10993673,12885,0,1664711703,13128.718184809994,98.42199693000293,53549.53700304 2022-10-02,11:55:05.000,275,10993650,13045,0,1664711704,13128.751866359999,98.42904606000229,53549.57193864001 2022-10-02,11:55:06.000,275,10993637,12845,0,1664711705,13128.738393739994,98.44314432000101,53549.648796960006 2022-10-02,11:55:07.000,275,10993669,12965,0,1664711706,13128.731657429998,98.42199693000293,53549.64180984001 2022-10-02,11:55:08.000,275,10993659,12805,0,1664711707,13128.731657429998,98.40789867000422,53549.71168104 2022-10-02,11:55:09.000,275,10993713,12965,0,1664711708,13128.731657429998,98.40084954000486,53549.78155224 2022-10-02,11:55:10.000,275,10993678,12605,0,1664711709,13128.724921119989,98.43609519000165,53549.78155224 2022-10-02,11:55:11.000,275,10993689,12965,0,1664711710,13128.745130049989,98.45019345000037,53549.82347496 2022-10-02,11:55:12.000,275,10993714,12685,0,1664711711,13128.751866359999,98.44314432000101,53549.80950072001 2022-10-02,11:55:13.000,275,10993693,12685,0,1664711712,13128.799020529994,98.45019345000037,53549.935268880006 2022-10-02,11:55:14.000,275,10993665,12765,0,1664711713,13128.839438389994,98.44314432000101,53549.90732040001 2022-10-02,11:55:15.000,275,10993647,12645,0,1664711714,13128.9135378,98.43609519000165,53549.92828176001 2022-10-02,11:55:16.000,275,10993658,12605,0,1664711715,13128.980900899995,98.48543910000444,53549.94924312 2022-10-02,11:55:17.000,275,10993696,12965,0,1664711716,13129.041527689995,98.45724257999973,53550.07501128001 2022-10-02,11:55:18.000,275,10993685,12685,0,1664711717,13129.1156271,98.51363562000188,53550.09597264001 2022-10-02,11:55:19.000,275,10993693,12805,0,1664711718,13129.12909971999,98.52068475000124,53550.08898552 2022-10-02,11:55:20.000,275,10993684,12605,0,1664711719,13129.122363409995,98.55593039999803,53550.130908240004 2022-10-02,11:55:21.000,275,10993686,12885,0,1664711720,13129.102154479995,98.58412692000275,53550.200779440005 2022-10-02,11:55:22.000,275,10993650,12885,0,1664711721,13129.05500031,98.61232344000018,53550.21475368 2022-10-02,11:55:23.000,275,10993700,12605,0,1664711722,13129.02805506999,98.59822518000146,53550.23571504 2022-10-02,11:55:24.000,275,10993682,12805,0,1664711723,13129.021318759995,98.6405199600049,53550.26366352001 2022-10-02,11:55:25.000,275,10993684,12765,0,1664711724,13129.1156271,98.66166735000297,53550.27763776 2022-10-02,11:55:26.000,275,10993670,12605,0,1664711725,13129.07520924,98.65461822000361,53550.33353472 2022-10-02,11:55:27.000,275,10993700,13005,0,1664711726,13129.102154479995,98.68986387000041,53550.30558624 2022-10-02,11:55:28.000,275,10993681,12765,0,1664711727,13129.122363409995,98.74625691000256,53550.37545744 2022-10-02,11:55:29.000,275,10993667,12645,0,1664711728,13129.09541817,98.74625691000256,53550.37545744 2022-10-02,11:55:30.000,275,10993679,12605,0,1664711729,13129.15604496,98.8378956000015,53550.3964188 2022-10-02,11:55:31.000,275,10993690,12805,0,1664711730,13129.122363409995,98.83084647000214,53550.38244456 2022-10-02,11:55:32.000,275,10993699,12805,0,1664711731,13129.102154479995,98.88723951000429,53550.45930288001 2022-10-02,11:55:33.000,275,10993671,12765,0,1664711732,13129.17625389,98.90133777000301,53550.55013544 2022-10-02,11:55:34.000,275,10993639,12845,0,1664711733,13129.17625389,98.91543603000173,53550.54314832 2022-10-02,11:55:35.000,275,10993690,12805,0,1664711734,13129.203199129995,98.88019037999766,53550.5710968 2022-10-02,11:55:36.000,275,10993677,12645,0,1664711735,13129.162781269995,98.90838690000237,53550.536161200005 2022-10-02,11:55:37.000,275,10993675,12765,0,1664711736,13129.18972650999,98.89428864000365,53550.57808392001 2022-10-02,11:55:38.000,275,10993690,12605,0,1664711737,13129.162781269995,98.88019037999766,53550.62000664 2022-10-02,11:55:39.000,275,10993647,12925,0,1664711738,13129.122363409995,98.82379734000278,53550.56410968 2022-10-02,11:55:40.000,275,10993649,12765,0,1664711739,13129.061736619995,98.77445343,53550.654942240006 2022-10-02,11:55:41.000,275,10993674,12685,0,1664711740,13129.05500031,98.71806038999785,53550.633980880004 2022-10-02,11:55:42.000,275,10993649,13045,0,1664711741,13129.102154479995,98.70396212999913,53550.73180056 2022-10-02,11:55:43.000,275,10993661,12605,0,1664711742,13129.10889078999,98.69691299999977,53550.633980880004 2022-10-02,11:55:44.000,275,10993728,13085,0,1664711743,13129.182990199995,98.74625691000256,53550.73878768 2022-10-02,11:55:45.000,275,10993700,12725,0,1664711744,13129.122363409995,98.7392077800032,53550.654942240006 2022-10-02,11:55:46.000,275,10993657,12965,0,1664711745,13129.18972650999,98.70396212999913,53550.71782632 2022-10-02,11:55:47.000,275,10993695,12845,0,1664711746,13129.331189019991,98.63347082999826,53550.76673616001 2022-10-02,11:55:48.000,275,10993686,12885,0,1664711747,13129.284034849996,98.61232344000018,53550.7807104 2022-10-02,11:55:49.000,275,10993695,13005,0,1664711748,13129.3177164,98.58412692000275,53550.801671760004 2022-10-02,11:55:50.000,275,10993683,12885,0,1664711749,13129.25035329999,98.57002866000403,53550.87853008 2022-10-02,11:55:51.000,275,10993650,12685,0,1664711750,13129.162781269995,98.57707779000339,53550.84359448001 2022-10-02,11:55:52.000,275,10993695,12765,0,1664711751,13129.102154479995,98.56297953000467,53550.86455584001 2022-10-02,11:55:53.000,275,10993700,12925,0,1664711752,13129.03479138,98.5911760500021,53550.84359448001 2022-10-02,11:55:54.000,275,10993653,12805,0,1664711753,13128.980900899995,98.58412692000275,53550.871542960005 2022-10-02,11:55:55.000,275,10993688,12605,0,1664711754,13128.9135378,98.60527431000082,53550.85756872 2022-10-02,11:55:56.000,275,10993690,12685,0,1664711755,13128.819229459994,98.63347082999826,53550.871542960005 2022-10-02,11:55:57.000,275,10993677,12765,0,1664711756,13128.731657429998,98.6405199600049,53550.8855172 2022-10-02,11:55:58.000,275,10993718,12965,0,1664711757,13128.671030639998,98.65461822000361,53550.871542960005 2022-10-02,11:55:59.000,275,10993714,12725,0,1664711758,13128.671030639998,98.65461822000361,53550.78769752 2022-10-02,11:56:00.000,275,10993710,12765,0,1664711759,13128.596931229993,98.66871648000233,53550.82962024 2022-10-02,11:56:01.000,275,10993686,12765,0,1664711760,13128.536304439993,98.63347082999826,53550.80865888 2022-10-02,11:56:02.000,275,10993696,12605,0,1664711761,13128.475677649993,98.66166735000297,53550.80865888 2022-10-02,11:56:03.000,275,10993649,12925,0,1664711762,13128.394841929992,98.66166735000297,53550.79468464001 2022-10-02,11:56:04.000,275,10993677,12805,0,1664711763,13128.361160380002,98.67576561000169,53550.77372328001 2022-10-02,11:56:05.000,275,10993658,12525,0,1664711764,13128.293797279992,98.64756909000425,53550.80865888 2022-10-02,11:56:06.000,275,10993642,12765,0,1664711765,13128.246643109997,98.6264216999989,53550.80865888 2022-10-02,11:56:07.000,275,10993699,12645,0,1664711766,13128.287060969997,98.63347082999826,53550.75974904 2022-10-02,11:56:08.000,275,10993664,12925,0,1664711767,13128.314006209992,98.67576561000169,53550.73180056 2022-10-02,11:56:09.000,275,10993663,12725,0,1664711768,13128.300533590002,98.70396212999913,53550.71782632 2022-10-02,11:56:10.000,275,10993706,12805,0,1664711769,13128.300533590002,98.72510952000448,53550.703852080005 2022-10-02,11:56:11.000,275,10993707,12805,0,1664711770,13128.287060969997,98.78150255999935,53550.7108392 2022-10-02,11:56:12.000,275,10993625,12805,0,1664711771,13128.287060969997,98.81674821000342,53550.72481344001 2022-10-02,11:56:13.000,275,10993698,12765,0,1664711772,13128.273588349992,98.79560081999807,53550.68289072 2022-10-02,11:56:14.000,275,10993669,12765,0,1664711773,13128.212961559992,98.80969908000407,53550.73878768 2022-10-02,11:56:15.000,275,10993702,12845,0,1664711774,13128.219697870001,98.83084647000214,53550.66891648 2022-10-02,11:56:16.000,275,10993660,12685,0,1664711775,13128.138862150001,98.83084647000214,53550.67590360001 2022-10-02,11:56:17.000,275,10993694,12805,0,1664711776,13128.145598459996,98.85199386000022,53550.66192936 2022-10-02,11:56:18.000,275,10993635,12885,0,1664711777,13128.152334769991,98.88019037999766,53550.62000664 2022-10-02,11:56:19.000,275,10993671,12845,0,1664711778,13128.11865322,98.89428864000365,53550.640968 2022-10-02,11:56:20.000,275,10993649,12845,0,1664711779,13128.145598459996,98.90133777000301,53550.67590360001 2022-10-02,11:56:21.000,275,10993672,12725,0,1664711780,13128.064762739996,98.95068167999852,53550.585071040005 2022-10-02,11:56:22.000,275,10993679,12685,0,1664711781,13128.064762739996,98.92248516000109,53550.59205816 2022-10-02,11:56:23.000,275,10993697,12645,0,1664711782,13128.03108118999,98.88723951000429,53550.62000664 2022-10-02,11:56:24.000,275,10993678,12965,0,1664711783,13128.024344879996,98.81674821000342,53550.585071040005 2022-10-02,11:56:25.000,275,10993696,12765,0,1664711784,13128.044553809996,98.79560081999807,53550.59904528001 2022-10-02,11:56:26.000,275,10993672,12965,0,1664711785,13128.11865322,98.72510952000448,53550.62000664 2022-10-02,11:56:27.000,275,10993639,12845,0,1664711786,13128.165807389996,98.71806038999785,53550.5710968 2022-10-02,11:56:28.000,275,10993654,12645,0,1664711787,13128.179280010001,98.66871648000233,53550.55013544 2022-10-02,11:56:29.000,275,10993668,13125,0,1664711788,13128.226434179996,98.6264216999989,53550.59904528001 2022-10-02,11:56:30.000,275,10993685,12805,0,1664711789,13128.212961559992,98.54888126999867,53550.61301952 2022-10-02,11:56:31.000,275,10993676,13005,0,1664711790,13128.266852039997,98.47134083999845,53550.57808392001 2022-10-02,11:56:32.000,275,10993666,12605,0,1664711791,13128.300533590002,98.40789867000422,53550.62000664 2022-10-02,11:56:33.000,275,10993670,12685,0,1664711792,13128.334215139992,98.3797021499995,53550.55712256001 2022-10-02,11:56:34.000,275,10993659,12845,0,1664711793,13128.374632999992,98.35150563000207,53550.59904528001 2022-10-02,11:56:35.000,275,10993709,12765,0,1664711794,13128.421787170002,98.33740737000335,53550.60603240001 2022-10-02,11:56:36.000,275,10993658,12925,0,1664711795,13128.502622890002,98.2810143300012,53550.60603240001 2022-10-02,11:56:37.000,275,10993655,12845,0,1664711796,13128.495886579993,98.23871954999777,53550.62000664 2022-10-02,11:56:38.000,275,10993678,12845,0,1664711797,13128.522831820002,98.17527738000354,53550.703852080005 2022-10-02,11:56:39.000,275,10993697,12885,0,1664711798,13128.590194919998,98.09773695000331,53550.67590360001 2022-10-02,11:56:40.000,275,10993685,12765,0,1664711799,13128.583458609988,98.04839304000052,53550.633980880004 2022-10-02,11:56:41.000,275,10993657,12925,0,1664711800,13128.677766949993,98.00609826000436,53550.62699376001 2022-10-02,11:56:42.000,275,10993679,12925,0,1664711801,13128.724921119989,97.99904912999773,53550.68987784 2022-10-02,11:56:43.000,275,10993672,12765,0,1664711802,13128.785547909989,97.98495086999901,53550.654942240006 2022-10-02,11:56:44.000,275,10993674,12885,0,1664711803,13128.812493149999,98.01314739000372,53550.62000664 2022-10-02,11:56:45.000,275,10993736,12845,0,1664711804,13129.102154479995,98.02724565000244,53550.71782632 2022-10-02,11:56:46.000,275,10993719,12685,0,1664711805,13129.142572339995,98.04839304000052,53550.73878768 2022-10-02,11:56:47.000,275,10993666,12725,0,1664711806,13129.203199129995,98.0695404299986,53550.71782632 2022-10-02,11:56:48.000,275,10993700,12765,0,1664711807,13129.364870569996,98.09773695000331,53550.79468464001 2022-10-02,11:56:49.000,275,10993680,12765,0,1664711808,13129.418761050001,98.18937564000225,53550.83660736 2022-10-02,11:56:50.000,275,10993665,12565,0,1664711809,13129.432233669992,98.21757215999969,53550.801671760004 2022-10-02,11:56:51.000,275,10993658,12765,0,1664711810,13129.546750939997,98.25986694000312,53550.94141416001 2022-10-02,11:56:52.000,275,10993637,12605,0,1664711811,13129.580432490002,98.26691607000248,53551.01128536001 2022-10-02,11:56:53.000,275,10993675,12605,0,1664711812,13129.614114039992,98.28806346000056,53551.039233840005 2022-10-02,11:56:54.000,275,10993692,12645,0,1664711813,13129.641059280002,98.25281781000376,53551.04622096 2022-10-02,11:56:55.000,275,10993706,12885,0,1664711814,13129.668004519997,98.21757215999969,53551.088143680005 2022-10-02,11:56:56.000,275,10993659,12725,0,1664711815,13129.674740829993,98.23167041999841,53551.15102776001 2022-10-02,11:56:57.000,275,10993677,12725,0,1664711816,13129.661268210002,98.25281781000376,53551.17198912 2022-10-02,11:56:58.000,275,10993682,12765,0,1664711817,13129.701686070002,98.27396520000184,53551.17198912 2022-10-02,11:56:59.000,275,10993634,12885,0,1664711818,13129.701686070002,98.26691607000248,53551.18596336 2022-10-02,11:57:00.000,275,10993727,12965,0,1664711819,13129.708422379998,98.2810143300012,53551.19295048 2022-10-02,11:57:01.000,275,10993703,12765,0,1664711820,13129.735367619993,98.2810143300012,53551.31871864001 2022-10-02,11:57:02.000,275,10993705,12805,0,1664711821,13129.701686070002,98.23167041999841,53551.35365424 2022-10-02,11:57:03.000,275,10993679,12685,0,1664711822,13129.681477140002,98.21757215999969,53551.35365424 2022-10-02,11:57:04.000,275,10993685,12845,0,1664711823,13129.614114039992,98.21757215999969,53551.38160272 2022-10-02,11:57:05.000,275,10993683,12725,0,1664711824,13129.553487249992,98.14708085999882,53551.423525440005 2022-10-02,11:57:06.000,275,10993680,12725,0,1664711825,13129.540014630002,98.09773695000331,53551.43051256 2022-10-02,11:57:07.000,275,10993682,12925,0,1664711826,13129.533278319992,98.07658955999796,53551.48640952001 2022-10-02,11:57:08.000,275,10993654,12565,0,1664711827,13129.627586659997,98.01314739000372,53551.55628072 2022-10-02,11:57:09.000,275,10993704,12925,0,1664711828,13129.681477140002,98.02724565000244,53551.56326784001 2022-10-02,11:57:10.000,275,10993659,12645,0,1664711829,13129.735367619993,97.99199999999837,53551.542306480005 2022-10-02,11:57:11.000,275,10993622,12805,0,1664711830,13129.762312860003,97.95675435000157,53551.57025496 2022-10-02,11:57:12.000,275,10993702,12845,0,1664711831,13129.668004519997,97.92150870000478,53551.60519056001 2022-10-02,11:57:13.000,275,10993663,12845,0,1664711832,13129.694949759993,97.92150870000478,53551.57724208 2022-10-02,11:57:14.000,275,10993665,12645,0,1664711833,13129.728631309998,97.87921392000135,53551.591216320005 2022-10-02,11:57:15.000,275,10993646,12685,0,1664711834,13129.721895000002,97.87921392000135,53551.59820344 2022-10-02,11:57:16.000,275,10993709,12845,0,1664711835,13129.789258099998,97.85806653000327,53551.661087520006 2022-10-02,11:57:17.000,275,10993673,13045,0,1664711836,13129.876830129993,97.87216479000199,53551.62615192 2022-10-02,11:57:18.000,275,10993611,12765,0,1664711837,13129.998083709994,97.8228208799992,53551.63313904001 2022-10-02,11:57:19.000,275,10993686,12605,0,1664711838,13130.025028949989,97.80167349000112,53551.67506176 2022-10-02,11:57:20.000,275,10993665,12885,0,1664711839,13130.06544680999,97.8228208799992,53551.70301024001 2022-10-02,11:57:21.000,275,10993676,12605,0,1664711840,13130.11260098,97.80872262000048,53551.67506176 2022-10-02,11:57:22.000,275,10993676,12765,0,1664711841,13130.08565573999,97.81577174999984,53551.74493296 2022-10-02,11:57:23.000,275,10993637,12685,0,1664711842,13130.16649145999,97.77347697000368,53551.78685568 2022-10-02,11:57:24.000,275,10993689,12765,0,1664711843,13130.240590869995,97.75937870999769,53551.83576552 2022-10-02,11:57:25.000,275,10993669,12645,0,1664711844,13130.25406349,97.76642784000433,53551.89864960001 2022-10-02,11:57:26.000,275,10993664,12525,0,1664711845,13130.27427242,97.75937870999769,53551.926598080005 2022-10-02,11:57:27.000,275,10993669,12805,0,1664711846,13130.24732717999,97.73823131999961,53551.91262384 2022-10-02,11:57:28.000,275,10993652,12965,0,1664711847,13130.24732717999,97.74528044999897,53552.0034564 2022-10-02,11:57:29.000,275,10993693,12685,0,1664711848,13130.220381939995,97.75232957999833,53552.03839200001 2022-10-02,11:57:30.000,275,10993667,12805,0,1664711849,13130.27427242,97.80167349000112,53552.0034564 2022-10-02,11:57:31.000,275,10993710,12805,0,1664711850,13130.240590869995,97.84396827000455,53552.02441776 2022-10-02,11:57:32.000,275,10993691,12805,0,1664711851,13130.321426589995,97.87216479000199,53552.10826320001 2022-10-02,11:57:33.000,275,10993702,12645,0,1664711852,13130.361844449995,97.90741043999878,53552.15018592 2022-10-02,11:57:34.000,275,10993665,12645,0,1664711853,13130.361844449995,97.9356069600035,53552.10127608 2022-10-02,11:57:35.000,275,10993694,12765,0,1664711854,13130.462889099996,98.00609826000436,53552.20608288001 2022-10-02,11:57:36.000,275,10993688,12925,0,1664711855,13130.503306959996,98.05544216999988,53552.25499272001 2022-10-02,11:57:37.000,275,10993674,12765,0,1664711856,13130.530252199991,98.07658955999796,53552.25499272001 2022-10-02,11:57:38.000,275,10993675,12765,0,1664711857,13130.543724819996,98.1329826000001,53552.25499272001 2022-10-02,11:57:39.000,275,10993666,12765,0,1664711858,13130.550461129991,98.09773695000331,53552.35281240001 2022-10-02,11:57:40.000,275,10993676,12725,0,1664711859,13130.597615300001,98.12593347000075,53552.387748 2022-10-02,11:57:41.000,275,10993707,13085,0,1664711860,13130.611087919991,98.16117912000482,53552.39473512 2022-10-02,11:57:42.000,275,10993698,12885,0,1664711861,13130.685187329997,98.21052303000033,53552.50652904 2022-10-02,11:57:43.000,275,10993673,12805,0,1664711862,13130.718868880002,98.23167041999841,53552.57640024 2022-10-02,11:57:44.000,275,10993676,12645,0,1664711863,13130.658242090001,98.2810143300012,53552.61832296001 2022-10-02,11:57:45.000,275,10993693,12725,0,1664711864,13130.658242090001,98.25986694000312,53552.646271440004 2022-10-02,11:57:46.000,275,10993604,12605,0,1664711865,13130.584142679996,98.22462128999905,53552.716142640005 2022-10-02,11:57:47.000,275,10993690,12805,0,1664711866,13130.53698851,98.21757215999969,53552.716142640005 2022-10-02,11:57:48.000,275,10993717,12925,0,1664711867,13130.43594386,98.22462128999905,53552.78601384001 2022-10-02,11:57:49.000,275,10993650,12925,0,1664711868,13130.483098029996,98.23871954999777,53552.82094944 2022-10-02,11:57:50.000,275,10993703,12765,0,1664711869,13130.570670059991,98.22462128999905,53552.82094944 2022-10-02,11:57:51.000,275,10993643,12845,0,1664711870,13130.550461129991,98.27396520000184,53552.834923680006 2022-10-02,11:57:52.000,275,10993645,12765,0,1664711871,13130.543724819996,98.25986694000312,53552.82793656001 2022-10-02,11:57:53.000,275,10993637,12445,0,1664711872,13130.44941647999,98.19642477000161,53552.90479488001 2022-10-02,11:57:54.000,275,10993646,12525,0,1664711873,13130.37531707,98.18937564000225,53552.89780776 2022-10-02,11:57:55.000,275,10993695,12605,0,1664711874,13130.33489921,98.17527738000354,53552.932743360005 2022-10-02,11:57:56.000,275,10993716,12805,0,1664711875,13130.33489921,98.17527738000354,53552.96069184 2022-10-02,11:57:57.000,275,10993663,12925,0,1664711876,13130.301217659995,98.21757215999969,53552.98864032 2022-10-02,11:57:58.000,275,10993701,12805,0,1664711877,13130.260799799995,98.25281781000376,53553.02357592001 2022-10-02,11:57:59.000,275,10993693,12645,0,1664711878,13130.1934367,98.25281781000376,53552.96069184 2022-10-02,11:58:00.000,275,10993687,12605,0,1664711879,13130.17322777,98.23167041999841,53553.03755016 2022-10-02,11:58:01.000,275,10993671,12805,0,1664711880,13130.099128359994,98.2457686800044,53553.02357592001 2022-10-02,11:58:02.000,275,10993713,12725,0,1664711881,13129.971138469999,98.2810143300012,53552.911782 2022-10-02,11:58:03.000,275,10993657,12765,0,1664711882,13130.004820019989,98.28806346000056,53553.03755016 2022-10-02,11:58:04.000,275,10993694,12805,0,1664711883,13129.957665849994,98.32330911000463,53553.03755016 2022-10-02,11:58:05.000,275,10993664,12885,0,1664711884,13129.910511679998,98.3444565000027,53553.05851152 2022-10-02,11:58:06.000,275,10993674,12845,0,1664711885,13129.836412269993,98.36560389000078,53553.04453728001 2022-10-02,11:58:07.000,275,10993663,12685,0,1664711886,13129.782521790003,98.3444565000027,53553.0165888 2022-10-02,11:58:08.000,275,10993686,12725,0,1664711887,13129.701686070002,98.35855476000143,53553.02357592001 2022-10-02,11:58:09.000,275,10993709,12965,0,1664711888,13129.668004519997,98.30921084999864,53553.08646 2022-10-02,11:58:10.000,275,10993652,12725,0,1664711889,13129.681477140002,98.26691607000248,53553.03755016 2022-10-02,11:58:11.000,275,10993677,12605,0,1664711890,13129.607377729997,98.25986694000312,53553.04453728001 2022-10-02,11:58:12.000,275,10993654,12925,0,1664711891,13129.593905109992,98.21052303000033,53552.98864032 2022-10-02,11:58:13.000,275,10993658,12805,0,1664711892,13129.580432490002,98.1823265100029,53553.05851152 2022-10-02,11:58:14.000,275,10993702,12805,0,1664711893,13129.526542009997,98.1329826000001,53553.03056304 2022-10-02,11:58:15.000,275,10993644,12765,0,1664711894,13129.553487249992,98.06249129999924,53553.03056304 2022-10-02,11:58:16.000,275,10993721,12645,0,1664711895,13129.513069389992,98.00609826000436,53552.97466608001 2022-10-02,11:58:17.000,275,10993686,12765,0,1664711896,13129.513069389992,97.99904912999773,53553.00960168 2022-10-02,11:58:18.000,275,10993634,12885,0,1664711897,13129.587168799997,97.9356069600035,53552.99562744001 2022-10-02,11:58:19.000,275,10993671,12965,0,1664711898,13129.580432490002,97.92150870000478,53553.08646 2022-10-02,11:58:20.000,275,10993678,13045,0,1664711899,13129.593905109992,97.92150870000478,53553.051524400005 2022-10-02,11:58:21.000,275,10993646,12765,0,1664711900,13129.641059280002,97.84396827000455,53553.06549864 2022-10-02,11:58:22.000,275,10993700,12765,0,1664711901,13129.654531899992,97.82987000999856,53553.100434240005 2022-10-02,11:58:23.000,275,10993686,12605,0,1664711902,13129.694949759993,97.82987000999856,53553.12139560001 2022-10-02,11:58:24.000,275,10993689,12725,0,1664711903,13129.762312860003,97.85806653000327,53553.11440848001 2022-10-02,11:58:25.000,275,10993691,12605,0,1664711904,13129.829675959998,97.87921392000135,53553.09344712001 2022-10-02,11:58:26.000,275,10993683,12605,0,1664711905,13129.890302749998,97.88626305000071,53553.16331832001 2022-10-02,11:58:27.000,275,10993686,12845,0,1664711906,13129.849884889998,97.87921392000135,53553.07947288 2022-10-02,11:58:28.000,275,10993641,12565,0,1664711907,13129.984611089989,97.86511566000263,53553.2262024 2022-10-02,11:58:29.000,275,10993718,12885,0,1664711908,13130.11260098,97.87216479000199,53553.27511224 2022-10-02,11:58:30.000,275,10993654,12565,0,1664711909,13130.20690931999,97.9356069600035,53553.24017664001 2022-10-02,11:58:31.000,275,10993709,12765,0,1664711910,13130.301217659995,97.99199999999837,53553.35197056 2022-10-02,11:58:32.000,275,10993695,12845,0,1664711911,13130.40899861999,98.14708085999882,53553.337996320006 2022-10-02,11:58:33.000,275,10993664,12845,0,1664711912,13130.47636172,98.19642477000161,53553.337996320006 2022-10-02,11:58:34.000,275,10993676,12765,0,1664711913,13130.570670059991,98.29511258999992,53553.3659448 2022-10-02,11:58:35.000,275,10993657,12845,0,1664711914,13130.611087919991,98.3444565000027,53553.386906160005 2022-10-02,11:58:36.000,275,10993682,12605,0,1664711915,13130.671714709992,98.40789867000422,53553.4707516 2022-10-02,11:58:37.000,275,10993653,12925,0,1664711916,13130.705396259997,98.46429170999909,53553.45677736001 2022-10-02,11:58:38.000,275,10993632,12845,0,1664711917,13130.806440909997,98.54183213999931,53553.46376448 2022-10-02,11:58:39.000,275,10993685,12845,0,1664711918,13130.853595079992,98.58412692000275,53553.58254552 2022-10-02,11:58:40.000,275,10993675,12965,0,1664711919,13130.887276629997,98.64756909000425,53553.603506880005 2022-10-02,11:58:41.000,275,10993663,12725,0,1664711920,13130.907485559997,98.71806038999785,53553.58953264 2022-10-02,11:58:42.000,275,10993719,12565,0,1664711921,13130.934430799993,98.73215865000384,53553.65940384 2022-10-02,11:58:43.000,275,10993709,12605,0,1664711922,13130.995057589993,98.79560081999807,53553.6803652 2022-10-02,11:58:44.000,275,10993639,12685,0,1664711923,13131.015266519993,98.81674821000342,53553.7502364 2022-10-02,11:58:45.000,275,10993691,12605,0,1664711924,13131.082629619988,98.85199386000022,53553.79215912001 2022-10-02,11:58:46.000,275,10993622,12805,0,1664711925,13131.075893309993,98.85199386000022,53553.86901744 2022-10-02,11:58:47.000,275,10993690,12885,0,1664711926,13131.022002829988,98.85904298999958,53553.91792728 2022-10-02,11:58:48.000,275,10993690,12965,0,1664711927,13131.055684379993,98.90133777000301,53553.938888640005 2022-10-02,11:58:49.000,275,10993655,12765,0,1664711928,13130.927694489998,98.94363254999917,53553.86901744 2022-10-02,11:58:50.000,275,10993713,12685,0,1664711929,13130.907485559997,98.9365834199998,53553.889978800005 2022-10-02,11:58:51.000,275,10993641,12805,0,1664711930,13130.927694489998,98.95068167999852,53554.07863104001 2022-10-02,11:58:52.000,275,10993682,12805,0,1664711931,13130.961376040003,98.99297646000196,53554.07164392 2022-10-02,11:58:53.000,275,10993629,12645,0,1664711932,13130.954639729993,98.99297646000196,53554.14850224001 2022-10-02,11:58:54.000,275,10993710,12805,0,1664711933,13131.028739139998,99.06346776000282,53554.14850224001 2022-10-02,11:58:55.000,275,10993647,12725,0,1664711934,13131.089365929998,99.05641863000346,53554.225360560005 2022-10-02,11:58:56.000,275,10993696,13045,0,1664711935,13131.082629619988,99.09166428000026,53554.21837344001 2022-10-02,11:58:57.000,275,10993643,12885,0,1664711936,13131.089365929998,99.07756602000154,53554.30221888 2022-10-02,11:58:58.000,275,10993661,12605,0,1664711937,13131.102838549989,99.09166428000026,53554.31619312001 2022-10-02,11:58:59.000,275,10993654,12605,0,1664711938,13131.129783789998,99.0493695000041,53554.3790772 2022-10-02,11:59:00.000,275,10993678,12725,0,1664711939,13131.163465339989,99.00707472000067,53554.41401280001 2022-10-02,11:59:01.000,275,10993641,12765,0,1664711940,13131.210619509999,99.02117297999939,53554.4489484 2022-10-02,11:59:02.000,275,10993668,12685,0,1664711941,13131.291455229999,99.02822210999875,53554.52580672 2022-10-02,11:59:03.000,275,10993632,12725,0,1664711942,13131.33187309,99.00002559000131,53554.53978096 2022-10-02,11:59:04.000,275,10993677,12605,0,1664711943,13131.36555463999,99.02117297999939,53554.59567792 2022-10-02,11:59:05.000,275,10993689,12645,0,1664711944,13131.40597249999,98.99297646000196,53554.61663928 2022-10-02,11:59:06.000,275,10993647,12685,0,1664711945,13131.50701714999,99.00002559000131,53554.66554912 2022-10-02,11:59:07.000,275,10993661,12605,0,1664711946,13131.601325489995,98.94363254999917,53554.61663928 2022-10-02,11:59:08.000,275,10993647,12565,0,1664711947,13131.661952279996,98.95773080999788,53554.6934976 2022-10-02,11:59:09.000,275,10993655,12885,0,1664711948,13131.776469550001,98.95773080999788,53554.80529152 2022-10-02,11:59:10.000,275,10993691,12765,0,1664711949,13131.796678480001,99.01412385000003,53554.847214240006 2022-10-02,11:59:11.000,275,10993666,12645,0,1664711950,13131.857305270001,99.01412385000003,53554.88214984 2022-10-02,11:59:12.000,275,10993676,12765,0,1664711951,13131.850568959992,99.00707472000067,53554.9031112 2022-10-02,11:59:13.000,275,10993641,12965,0,1664711952,13131.857305270001,98.95068167999852,53554.896124080005 2022-10-02,11:59:14.000,275,10993674,12645,0,1664711953,13131.877514200001,98.88723951000429,53554.945033920005 2022-10-02,11:59:15.000,275,10993695,12605,0,1664711954,13131.897723130001,98.83084647000214,53555.02887936 2022-10-02,11:59:16.000,275,10993649,12605,0,1664711955,13131.965086229997,98.82379734000278,53555.112724800005 2022-10-02,11:59:17.000,275,10993684,12845,0,1664711956,13131.965086229997,98.67576561000169,53555.161634640004 2022-10-02,11:59:18.000,275,10993626,12845,0,1664711957,13131.998767780002,98.63347082999826,53555.126699039996 2022-10-02,11:59:19.000,275,10993661,12805,0,1664711958,13131.998767780002,98.52068475000124,53555.16862176 2022-10-02,11:59:20.000,275,10993702,12925,0,1664711959,13132.099812430002,98.5277338800006,53555.11971192 2022-10-02,11:59:21.000,275,10993655,12645,0,1664711960,13132.099812430002,98.4924882300038,53555.09875056 2022-10-02,11:59:22.000,275,10993673,12965,0,1664711961,13132.261483869988,98.42199693000293,53555.19657024 2022-10-02,11:59:23.000,275,10993639,12885,0,1664711962,13132.362528519989,98.40084954000486,53555.25246720001 2022-10-02,11:59:24.000,275,10993676,12845,0,1664711963,13132.423155309989,98.41494780000357,53555.31535128 2022-10-02,11:59:25.000,275,10993662,12765,0,1664711964,13132.456836859994,98.39380040999822,53555.40618384 2022-10-02,11:59:26.000,275,10993684,12645,0,1664711965,13132.416418999994,98.3444565000027,53555.46906792001 2022-10-02,11:59:27.000,275,10993688,12765,0,1664711966,13132.335583279993,98.25281781000376,53555.54592624 2022-10-02,11:59:28.000,275,10993638,12765,0,1664711967,13132.248011249998,98.21757215999969,53555.4271452 2022-10-02,11:59:29.000,275,10993645,12605,0,1664711968,13132.335583279993,98.11888434000139,53555.58784896001 2022-10-02,11:59:30.000,275,10993681,12845,0,1664711969,13132.409682689999,98.10478608000267,53555.629771679996 2022-10-02,11:59:31.000,275,10993677,12885,0,1664711970,13132.470309479999,98.05544216999988,53555.72060424 2022-10-02,11:59:32.000,275,10993673,12605,0,1664711971,13132.598299369994,98.0695404299986,53555.72060424 2022-10-02,11:59:33.000,275,10993673,12805,0,1664711972,13132.638717229995,98.04839304000052,53555.7415656 2022-10-02,11:59:34.000,275,10993678,12525,0,1664711973,13132.74649818999,98.09773695000331,53555.832398160004 2022-10-02,11:59:35.000,275,10993673,12885,0,1664711974,13132.7532345,98.0695404299986,53555.93021784 2022-10-02,11:59:36.000,275,10993634,12925,0,1664711975,13132.72628925999,98.06249129999924,53555.93720496 2022-10-02,11:59:37.000,275,10993655,12805,0,1664711976,13132.759970809995,98.02019652000308,53556.000089040004 2022-10-02,11:59:38.000,275,10993668,12965,0,1664711977,13132.74649818999,98.0342947800018,53556.00707616 2022-10-02,11:59:39.000,275,10993721,12765,0,1664711978,13132.76670711999,97.99199999999837,53556.118870080005 2022-10-02,11:59:40.000,275,10993649,12845,0,1664711979,13132.84754283999,97.95675435000157,53556.167779920004 2022-10-02,11:59:41.000,275,10993646,12805,0,1664711980,13132.941851179996,97.89331218000007,53556.2655996 2022-10-02,11:59:42.000,275,10993684,12605,0,1664711981,13133.029423209991,97.89331218000007,53556.32848368001 2022-10-02,11:59:43.000,275,10993641,12765,0,1664711982,13133.083313689996,97.88626305000071,53556.36341928 2022-10-02,11:59:44.000,275,10993675,12725,0,1664711983,13133.204567269997,97.88626305000071,53556.384380640004 2022-10-02,11:59:45.000,275,10993670,12965,0,1664711984,13133.346029779997,97.87216479000199,53556.44726472001 2022-10-02,11:59:46.000,275,10993668,12565,0,1664711985,13133.494228599993,97.85101740000391,53556.454251840005 2022-10-02,11:59:47.000,275,10993638,12805,0,1664711986,13133.615482179994,97.87216479000199,53556.58002 2022-10-02,11:59:48.000,275,10993643,12605,0,1664711987,13133.76368099999,97.94265609000286,53556.59399424001 2022-10-02,11:59:49.000,275,10993649,12885,0,1664711988,13133.938825059995,97.95675435000157,53556.69880104 2022-10-02,11:59:50.000,275,10993709,12765,0,1664711989,13133.979242919995,97.97790173999965,53556.719762400004 2022-10-02,11:59:51.000,275,10993679,12725,0,1664711990,13133.959033989995,98.01314739000372,53556.74771088 2022-10-02,11:59:52.000,275,10993711,12605,0,1664711991,13134.080287569996,98.00609826000436,53556.85251768001 2022-10-02,11:59:53.000,275,10993649,12805,0,1664711992,13134.12744173999,98.00609826000436,53556.8944404 2022-10-02,11:59:54.000,275,10993627,12645,0,1664711993,13134.215013770001,97.99199999999837,53556.99924720001 2022-10-02,11:59:55.000,275,10993680,12965,0,1664711994,13134.268904249991,97.96380348000093,53557.076105520006 2022-10-02,11:59:56.000,275,10993673,12685,0,1664711995,13134.356476280002,97.99199999999837,53557.11104112 2022-10-02,11:59:57.000,275,10993700,12965,0,1664711996,13134.403630449997,97.94265609000286,53557.20187368 2022-10-02,11:59:58.000,275,10993677,12765,0,1664711997,13134.450784619992,97.95675435000157,53557.26475776001 2022-10-02,11:59:59.000,275,10993667,12845,0,1664711998,13134.497938790002,97.92150870000478,53557.33462896001 2022-10-02,12:00:00.000,275,10993693,12765,0,1664711999,13134.531620339993,97.89331218000007,53557.37655168 2022-10-02,12:00:01.000,275,10993672,12685,0,1664712000,13134.504675099997,97.85101740000391,53557.460397120005 2022-10-02,12:00:02.000,275,10993681,12645,0,1664712001,13134.565301889997,97.90036130999943,53557.46738424 2022-10-02,12:00:03.000,275,10993683,12725,0,1664712002,13134.565301889997,97.88626305000071,53557.51629408 2022-10-02,12:00:04.000,275,10993668,12925,0,1664712003,13134.531620339993,97.82987000999856,53557.5931524 2022-10-02,12:00:05.000,275,10993650,12565,0,1664712004,13134.504675099997,97.73823131999961,53557.58616528 2022-10-02,12:00:06.000,275,10993698,12965,0,1664712005,13134.450784619992,97.69593654000346,53557.64206224 2022-10-02,12:00:07.000,275,10993673,12805,0,1664712006,13134.437312000002,97.66774001999875,53557.725907680004 2022-10-02,12:00:08.000,275,10993688,12765,0,1664712007,13134.403630449997,97.63954350000131,53557.69097208001 2022-10-02,12:00:09.000,275,10993674,12725,0,1664712008,13134.403630449997,97.59019958999852,53557.76084328 2022-10-02,12:00:10.000,275,10993648,12805,0,1664712009,13134.343003659997,97.62544524000259,53557.725907680004 2022-10-02,12:00:11.000,275,10993699,12885,0,1664712010,13134.262167939996,97.56200307000108,53557.76084328 2022-10-02,12:00:12.000,275,10993685,13005,0,1664712011,13134.282376869996,97.54790481000236,53557.8726372 2022-10-02,12:00:13.000,275,10993648,12965,0,1664712012,13134.255431630001,97.55495394000172,53557.844688720004 2022-10-02,12:00:14.000,275,10993640,12765,0,1664712013,13134.241959009996,97.59019958999852,53557.90757280001 2022-10-02,12:00:15.000,275,10993669,13005,0,1664712014,13134.235222700001,97.59019958999852,53557.893598560004 2022-10-02,12:00:16.000,275,10993653,12885,0,1664712015,13134.147650669991,97.65364176000003,53557.87962432 2022-10-02,12:00:17.000,275,10993670,12605,0,1664712016,13134.167859599991,97.66774001999875,53557.90757280001 2022-10-02,12:00:18.000,275,10993645,12965,0,1664712017,13134.161123289996,97.73823131999961,53557.93552128001 2022-10-02,12:00:19.000,275,10993675,12965,0,1664712018,13134.07355126,97.73118219000025,53557.90058568 2022-10-02,12:00:20.000,275,10993663,12645,0,1664712019,13134.17459591,97.77347697000368,53558.012379600004 2022-10-02,12:00:21.000,275,10993658,12605,0,1664712020,13134.208277459991,97.75937870999769,53558.04032808 2022-10-02,12:00:22.000,275,10993637,12805,0,1664712021,13134.268904249991,97.7875752300024,53558.10321216001 2022-10-02,12:00:23.000,275,10993737,12605,0,1664712022,13134.262167939996,97.82987000999856,53558.180070480004 2022-10-02,12:00:24.000,275,10993737,12845,0,1664712023,13134.262167939996,97.87921392000135,53558.131160640005 2022-10-02,12:00:25.000,275,10993659,12885,0,1664712024,13134.248695319991,97.91445956999814,53558.19404472001 2022-10-02,12:00:26.000,275,10993644,13045,0,1664712025,13134.262167939996,97.95675435000157,53558.23596744 2022-10-02,12:00:27.000,275,10993660,12925,0,1664712026,13134.268904249991,97.97790173999965,53558.30583864 2022-10-02,12:00:28.000,275,10993675,12685,0,1664712027,13134.356476280002,97.99199999999837,53558.368722720006 2022-10-02,12:00:29.000,275,10993718,12685,0,1664712028,13134.390157829992,98.05544216999988,53558.42461968 2022-10-02,12:00:30.000,275,10993671,12725,0,1664712029,13134.477729860002,98.09068782000395,53558.45256816 2022-10-02,12:00:31.000,275,10993671,12925,0,1664712030,13134.572038199993,98.07658955999796,53558.501478 2022-10-02,12:00:32.000,275,10993651,12605,0,1664712031,13134.625928679998,98.1329826000001,53558.54340072 2022-10-02,12:00:33.000,275,10993679,12765,0,1664712032,13134.713500709993,98.16822825000418,53558.64820752 2022-10-02,12:00:34.000,275,10993669,12685,0,1664712033,13134.780863809989,98.23167041999841,53558.71807872 2022-10-02,12:00:35.000,275,10993700,12725,0,1664712034,13134.848226909999,98.20347390000097,53558.79493704001 2022-10-02,12:00:36.000,275,10993634,12725,0,1664712035,13134.915590009994,98.28806346000056,53558.8857696 2022-10-02,12:00:37.000,275,10993695,12925,0,1664712036,13135.00989835,98.27396520000184,53558.899743840004 2022-10-02,12:00:38.000,275,10993692,12645,0,1664712037,13135.00316203999,98.2810143300012,53558.90673096 2022-10-02,12:00:39.000,275,10993721,12845,0,1664712038,13135.18504240999,98.28806346000056,53558.98358928 2022-10-02,12:00:40.000,275,10993664,12965,0,1664712039,13135.27261444,98.2810143300012,53559.04647336 2022-10-02,12:00:41.000,275,10993735,12845,0,1664712040,13135.33324123,98.26691607000248,53559.17922864001 2022-10-02,12:00:42.000,275,10993665,12685,0,1664712041,13135.41407695,98.22462128999905,53559.207177120006 2022-10-02,12:00:43.000,275,10993694,12725,0,1664712042,13135.488176359991,98.17527738000354,53559.24211272 2022-10-02,12:00:44.000,275,10993655,12805,0,1664712043,13135.542066839997,98.1329826000001,53559.36089376 2022-10-02,12:00:45.000,275,10993692,12805,0,1664712044,13135.595957320002,98.11888434000139,53559.45871344 2022-10-02,12:00:46.000,275,10993675,12605,0,1664712045,13135.616166250002,98.11888434000139,53559.49364904001 2022-10-02,12:00:47.000,275,10993728,12845,0,1664712046,13135.643111489997,98.06249129999924,53559.542558880006 2022-10-02,12:00:48.000,275,10993722,12805,0,1664712047,13135.622902559997,98.02019652000308,53559.59845584 2022-10-02,12:00:49.000,275,10993718,12725,0,1664712048,13135.622902559997,97.99199999999837,53559.56352024001 2022-10-02,12:00:50.000,275,10993665,12765,0,1664712049,13135.676793040002,97.97085261000029,53559.67531416 2022-10-02,12:00:51.000,275,10993658,13045,0,1664712050,13135.703738279997,97.94970522000222,53559.69627552 2022-10-02,12:00:52.000,275,10993665,13125,0,1664712051,13135.636375180002,97.90741043999878,53559.6543528 2022-10-02,12:00:53.000,275,10993681,12565,0,1664712052,13135.670056729992,97.87216479000199,53559.77313384 2022-10-02,12:00:54.000,275,10993687,12685,0,1664712053,13135.764365069997,97.86511566000263,53559.82903080001 2022-10-02,12:00:55.000,275,10993660,12805,0,1664712054,13135.798046620002,97.8228208799992,53559.877940640006 2022-10-02,12:00:56.000,275,10993707,12925,0,1664712055,13135.737419830002,97.8228208799992,53559.91986336001 2022-10-02,12:00:57.000,275,10993654,12605,0,1664712056,13135.764365069997,97.75937870999769,53559.9338376 2022-10-02,12:00:58.000,275,10993665,12965,0,1664712057,13135.737419830002,97.73118219000025,53559.95479896 2022-10-02,12:00:59.000,275,10993683,12605,0,1664712058,13135.784573999998,97.73823131999961,53559.98973456 2022-10-02,12:01:00.000,275,10993676,12765,0,1664712059,13135.811519239993,97.68183828000474,53560.03864440001 2022-10-02,12:01:01.000,275,10993699,12765,0,1664712060,13135.905827579998,97.6747891499981,53560.094541360006 2022-10-02,12:01:02.000,275,10993659,12965,0,1664712061,13135.926036509998,97.66774001999875,53560.1085156 2022-10-02,12:01:03.000,275,10993674,13005,0,1664712062,13136.006872229998,97.65364176000003,53560.12248984 2022-10-02,12:01:04.000,275,10993696,12805,0,1664712063,13136.020344849989,97.6747891499981,53560.16441256001 2022-10-02,12:01:05.000,275,10993690,12805,0,1664712064,13136.128125809999,97.6747891499981,53560.15742544 2022-10-02,12:01:06.000,275,10993661,12765,0,1664712065,13136.148334739999,97.69593654000346,53560.23428376001 2022-10-02,12:01:07.000,275,10993634,12765,0,1664712066,13136.235906769994,97.66774001999875,53560.29716784 2022-10-02,12:01:08.000,275,10993666,12685,0,1664712067,13136.316742489995,97.6888874100041,53560.3181292 2022-10-02,12:01:09.000,275,10993667,12805,0,1664712068,13136.397578209995,97.64659263000067,53560.429923120006 2022-10-02,12:01:10.000,275,10993653,12605,0,1664712069,13136.44473237999,97.68183828000474,53560.44389736 2022-10-02,12:01:11.000,275,10993643,12685,0,1664712070,13136.46494130999,97.66069088999939,53560.48582008 2022-10-02,12:01:12.000,275,10993742,12885,0,1664712071,13136.397578209995,97.66069088999939,53560.52075568001 2022-10-02,12:01:13.000,275,10993685,13005,0,1664712072,13136.478413929995,97.64659263000067,53560.56966552001 2022-10-02,12:01:14.000,275,10993675,12765,0,1664712073,13136.458204999995,97.66069088999939,53560.61158824 2022-10-02,12:01:15.000,275,10993638,12885,0,1664712074,13136.565985959991,97.60429785000451,53560.597614000006 2022-10-02,12:01:16.000,275,10993648,12725,0,1664712075,13136.680503229996,97.58315045999916,53560.68844656001 2022-10-02,12:01:17.000,275,10993696,12885,0,1664712076,13136.768075259992,97.56200307000108,53560.68844656001 2022-10-02,12:01:18.000,275,10993678,12685,0,1664712077,13136.808493119992,97.56200307000108,53560.80024048 2022-10-02,12:01:19.000,275,10993706,12725,0,1664712078,13136.909537769992,97.56905220000044,53560.863124560005 2022-10-02,12:01:20.000,275,10993684,12765,0,1664712079,13136.896065150002,97.59724871999788,53560.814214720005 2022-10-02,12:01:21.000,275,10993651,12805,0,1664712080,13137.037527660003,97.55495394000172,53560.87709880001 2022-10-02,12:01:22.000,275,10993714,12805,0,1664712081,13137.104890759998,97.59724871999788,53560.98889272 2022-10-02,12:01:23.000,275,10993635,12805,0,1664712082,13137.199199099989,97.55495394000172,53561.00985408 2022-10-02,12:01:24.000,275,10993698,12645,0,1664712083,13137.259825889989,97.56905220000044,53561.10767376 2022-10-02,12:01:25.000,275,10993690,12605,0,1664712084,13137.354134229994,97.59019958999852,53561.14260936001 2022-10-02,12:01:26.000,275,10993656,12565,0,1664712085,13137.42823364,97.61134698000387,53561.18453208 2022-10-02,12:01:27.000,275,10993722,12685,0,1664712086,13137.54275090999,97.63249437000195,53561.25440328 2022-10-02,12:01:28.000,275,10993702,12765,0,1664712087,13137.616850319995,97.70298567000282,53561.28235176 2022-10-02,12:01:29.000,275,10993635,12925,0,1664712088,13137.677477109995,97.68183828000474,53561.28235176 2022-10-02,12:01:30.000,275,10993682,12805,0,1664712089,13137.64379555999,97.73823131999961,53561.268377520006 2022-10-02,12:01:31.000,275,10993673,12765,0,1664712090,13137.778521759996,97.73823131999961,53561.436068400006 2022-10-02,12:01:32.000,275,10993678,12765,0,1664712091,13137.845884859991,97.75937870999769,53561.49196536 2022-10-02,12:01:33.000,275,10993660,13085,0,1664712092,13137.967138439992,97.77347697000368,53561.59677216001 2022-10-02,12:01:34.000,275,10993651,12765,0,1664712093,13138.047974159992,97.81577174999984,53561.65965624 2022-10-02,12:01:35.000,275,10993667,12725,0,1664712094,13138.162491429997,97.8228208799992,53561.67363048001 2022-10-02,12:01:36.000,275,10993700,12765,0,1664712095,13138.216381910002,97.87216479000199,53561.76446304001 2022-10-02,12:01:37.000,275,10993711,12765,0,1664712096,13138.330899179993,97.90741043999878,53561.84830848 2022-10-02,12:01:38.000,275,10993677,12645,0,1664712097,13138.404998589998,97.95675435000157,53561.8552956 2022-10-02,12:01:39.000,275,10993632,12885,0,1664712098,13138.546461099999,97.97085261000029,53561.96010240001 2022-10-02,12:01:40.000,275,10993674,12965,0,1664712099,13138.532988479994,97.99199999999837,53561.995038 2022-10-02,12:01:41.000,275,10993666,12765,0,1664712100,13138.72160515999,97.99199999999837,53562.14176752 2022-10-02,12:01:42.000,275,10993620,12685,0,1664712101,13138.82264980999,97.98495086999901,53562.18369024 2022-10-02,12:01:43.000,275,10993690,12605,0,1664712102,13138.90348552999,98.00609826000436,53562.26753568001 2022-10-02,12:01:44.000,275,10993679,12725,0,1664712103,13139.004530179991,98.02019652000308,53562.35138112 2022-10-02,12:01:45.000,275,10993652,12845,0,1664712104,13139.125783759991,98.02019652000308,53562.421252320004 2022-10-02,12:01:46.000,275,10993681,12605,0,1664712105,13139.213355790002,98.06249129999924,53562.519072 2022-10-02,12:01:47.000,275,10993665,12805,0,1664712106,13139.226828409992,98.02724565000244,53562.540033360005 2022-10-02,12:01:48.000,275,10993688,12765,0,1664712107,13139.273982580002,98.00609826000436,53562.63785304 2022-10-02,12:01:49.000,275,10993679,12605,0,1664712108,13139.368290919992,97.99199999999837,53562.756634080004 2022-10-02,12:01:50.000,275,10993680,12805,0,1664712109,13139.361554609997,97.94970522000222,53562.81253104 2022-10-02,12:01:51.000,275,10993663,12845,0,1664712110,13139.455862950002,97.90741043999878,53562.93829920001 2022-10-02,12:01:52.000,275,10993671,13005,0,1664712111,13139.482808189998,97.90741043999878,53562.98720904001 2022-10-02,12:01:53.000,275,10993689,12645,0,1664712112,13139.415445090002,97.86511566000263,53563.00118328 2022-10-02,12:01:54.000,275,10993699,12725,0,1664712113,13139.435654020002,97.85101740000391,53563.0780416 2022-10-02,12:01:55.000,275,10993681,12765,0,1664712114,13139.489544499993,97.80167349000112,53563.17586128 2022-10-02,12:01:56.000,275,10993685,12885,0,1664712115,13139.449126639993,97.76642784000433,53563.23175824001 2022-10-02,12:01:57.000,275,10993670,12685,0,1664712116,13139.516489739988,97.73823131999961,53563.39246200001 2022-10-02,12:01:58.000,275,10993694,12685,0,1664712117,13139.503017119998,97.68183828000474,53563.44137184001 2022-10-02,12:01:59.000,275,10993731,12805,0,1664712118,13139.556907599988,97.66069088999939,53563.5322044 2022-10-02,12:02:00.000,275,10993723,12925,0,1664712119,13139.563643909998,97.66069088999939,53563.60906272001 2022-10-02,12:02:01.000,275,10993669,12605,0,1664712120,13139.590589149993,97.60429785000451,53563.6719468 2022-10-02,12:02:02.000,275,10993678,12765,0,1664712121,13139.631007009993,97.5761013299998,53563.762779360004 2022-10-02,12:02:03.000,275,10993709,12885,0,1664712122,13139.644479629998,97.51970828999765,53563.82566344001 2022-10-02,12:02:04.000,275,10993676,12845,0,1664712123,13139.684897489999,97.49856089999957,53563.90950888 2022-10-02,12:02:05.000,275,10993679,12965,0,1664712124,13139.81962368999,97.42102046999935,53564.08418688 2022-10-02,12:02:06.000,275,10993649,12805,0,1664712125,13139.92066833999,97.42102046999935,53564.15405808 2022-10-02,12:02:07.000,275,10993709,12725,0,1664712126,13140.014976679995,97.36462743000448,53564.20995504001 2022-10-02,12:02:08.000,275,10993674,12845,0,1664712127,13140.06213084999,97.35757829999784,53564.25886488001 2022-10-02,12:02:09.000,275,10993664,12885,0,1664712128,13140.116021329995,97.34348003999912,53564.335723200005 2022-10-02,12:02:10.000,275,10993669,12845,0,1664712129,13140.156439189996,97.32233265000104,53564.41258152 2022-10-02,12:02:11.000,275,10993696,12645,0,1664712130,13140.18338442999,97.30118526000297,53564.39860728001 2022-10-02,12:02:12.000,275,10993705,12805,0,1664712131,13140.284429079991,97.31528352000169,53564.52437544001 2022-10-02,12:02:13.000,275,10993679,12605,0,1664712132,13140.358528489996,97.24479222000082,53564.60822088 2022-10-02,12:02:14.000,275,10993663,12765,0,1664712133,13140.446100519992,97.23774309000146,53564.69206632001 2022-10-02,12:02:15.000,275,10993664,13005,0,1664712134,13140.479782069997,97.19544830999803,53564.69905344 2022-10-02,12:02:16.000,275,10993649,12605,0,1664712135,13140.466309449992,97.15315353000187,53564.7549504 2022-10-02,12:02:17.000,275,10993688,12525,0,1664712136,13140.513463620002,97.14610440000251,53564.768924640004 2022-10-02,12:02:18.000,275,10993674,12965,0,1664712137,13140.580826719997,97.14610440000251,53564.92962840001 2022-10-02,12:02:19.000,275,10993676,12765,0,1664712138,13140.614508270002,97.15315353000187,53564.92962840001 2022-10-02,12:02:20.000,275,10993632,12605,0,1664712139,13140.695343990003,97.10380961999908,53565.0344352 2022-10-02,12:02:21.000,275,10993640,12765,0,1664712140,13140.708816609993,97.09676048999972,53564.99251248 2022-10-02,12:02:22.000,275,10993664,12965,0,1664712141,13140.823333879998,97.07561310000165,53565.069370799996 2022-10-02,12:02:23.000,275,10993642,12605,0,1664712142,13140.917642219989,97.03331831999822,53565.09033216 2022-10-02,12:02:24.000,275,10993681,12685,0,1664712143,13140.944587459999,97.06151484000293,53565.09731928001 2022-10-02,12:02:25.000,275,10993686,12725,0,1664712144,13141.005214249999,97.05446571000357,53565.139242 2022-10-02,12:02:26.000,275,10993666,12805,0,1664712145,13141.05910472999,97.04741658000421,53565.2091132 2022-10-02,12:02:27.000,275,10993678,12765,0,1664712146,13141.08604997,97.04741658000421,53565.26501016001 2022-10-02,12:02:28.000,275,10993667,12925,0,1664712147,13141.133204139995,97.05446571000357,53565.29994576 2022-10-02,12:02:29.000,275,10993600,13005,0,1664712148,13141.16014937999,97.02626918999886,53565.38379120001 2022-10-02,12:02:30.000,275,10993652,12645,0,1664712149,13141.153413069995,97.0192200599995,53565.47462376 2022-10-02,12:02:31.000,275,10993681,12805,0,1664712150,13141.14667676,97.00512180000078,53565.41173968001 2022-10-02,12:02:32.000,275,10993699,12805,0,1664712151,13141.20730355,97.03331831999822,53565.509559360005 2022-10-02,12:02:33.000,275,10993705,12925,0,1664712152,13141.18709462,96.9839744100027,53565.5235336 2022-10-02,12:02:34.000,275,10993683,12885,0,1664712153,13141.20056723999,97.00512180000078,53565.53052072001 2022-10-02,12:02:35.000,275,10993709,12765,0,1664712154,13141.24098509999,96.96282702000462,53565.607379040004 2022-10-02,12:02:36.000,275,10993734,12605,0,1664712155,13141.26793034,96.95577788999799,53565.71218584 2022-10-02,12:02:37.000,275,10993665,12685,0,1664712156,13141.3083482,96.95577788999799,53565.70519872 2022-10-02,12:02:38.000,275,10993644,12845,0,1664712157,13141.26119402999,96.93463049999991,53565.740134319996 2022-10-02,12:02:39.000,275,10993691,12725,0,1664712158,13141.24098509999,96.91348311000183,53565.796031280006 2022-10-02,12:02:40.000,275,10993687,12805,0,1664712159,13141.18035830999,96.9205322400012,53565.796031280006 2022-10-02,12:02:41.000,275,10993685,12605,0,1664712160,13141.133204139995,96.84299181000097,53565.82397976 2022-10-02,12:02:42.000,275,10993663,12965,0,1664712161,13141.14667676,96.84299181000097,53565.85891536 2022-10-02,12:02:43.000,275,10993681,12725,0,1664712162,13141.13994044999,96.80069703000481,53565.90083808 2022-10-02,12:02:44.000,275,10993640,12925,0,1664712163,13141.16688569,96.74430399000266,53565.93577368001 2022-10-02,12:02:45.000,275,10993658,12805,0,1664712164,13141.193830929995,96.70905833999859,53565.9776964 2022-10-02,12:02:46.000,275,10993675,13045,0,1664712165,13141.18035830999,96.68791095000051,53566.012632000005 2022-10-02,12:02:47.000,275,10993681,12885,0,1664712166,13141.193830929995,96.61037052000029,53565.98468352001 2022-10-02,12:02:48.000,275,10993657,12885,0,1664712167,13141.153413069995,96.60332139000093,53566.00564488001 2022-10-02,12:02:49.000,275,10993652,12845,0,1664712168,13141.153413069995,96.57512487000349,53566.01961912 2022-10-02,12:02:50.000,275,10993659,12885,0,1664712169,13141.153413069995,96.56807574000413,53566.08250320001 2022-10-02,12:02:51.000,275,10993662,12925,0,1664712170,13141.09952258999,96.4905353100039,53566.15237440001 2022-10-02,12:02:52.000,275,10993698,12805,0,1664712171,13141.04563211,96.47643704999791,53566.12442592001 2022-10-02,12:02:53.000,275,10993686,12685,0,1664712172,13141.08604997,96.38479835999897,53566.21525848 2022-10-02,12:02:54.000,275,10993633,12845,0,1664712173,13141.07931365999,96.39184748999833,53566.229232720005 2022-10-02,12:02:55.000,275,10993675,12845,0,1664712174,13140.971532699994,96.39184748999833,53566.18731 2022-10-02,12:02:56.000,275,10993633,12885,0,1664712175,13141.025423179999,96.30725792999874,53566.229232720005 2022-10-02,12:02:57.000,275,10993684,12805,0,1664712176,13141.092786279994,96.32135619000474,53566.361988 2022-10-02,12:02:58.000,275,10993662,12725,0,1664712177,13141.052368419994,96.30725792999874,53566.35500088 2022-10-02,12:02:59.000,275,10993642,12925,0,1664712178,13141.052368419994,96.2790614100013,53566.3270524 2022-10-02,12:03:00.000,275,10993657,12965,0,1664712179,13141.1062589,96.22266836999916,53566.41788496001 2022-10-02,12:03:01.000,275,10993671,12805,0,1664712180,13141.1062589,96.24381576000451,53566.41788496001 2022-10-02,12:03:02.000,275,10993638,12645,0,1664712181,13141.18035830999,96.22971749999851,53566.45980768001 2022-10-02,12:03:03.000,275,10993639,12885,0,1664712182,13141.214039859995,96.23676662999787,53566.45980768001 2022-10-02,12:03:04.000,275,10993642,12805,0,1664712183,13141.24098509999,96.22971749999851,53566.50871752001 2022-10-02,12:03:05.000,275,10993677,12845,0,1664712184,13141.26119402999,96.20857011000044,53566.5017304 2022-10-02,12:03:06.000,275,10993662,12645,0,1664712185,13141.22751248,96.22266836999916,53566.50871752001 2022-10-02,12:03:07.000,275,10993675,12765,0,1664712186,13141.20056723999,96.24381576000451,53566.48076904 2022-10-02,12:03:08.000,275,10993690,12845,0,1664712187,13141.30161188999,96.20152098000108,53566.5716016 2022-10-02,12:03:09.000,275,10993638,12965,0,1664712188,13141.38244760999,96.22266836999916,53566.62749856001 2022-10-02,12:03:10.000,275,10993668,12765,0,1664712189,13141.416129159996,96.24381576000451,53566.69736976 2022-10-02,12:03:11.000,275,10993686,12725,0,1664712190,13141.456547019996,96.26496315000259,53566.71833112 2022-10-02,12:03:12.000,275,10993694,12805,0,1664712191,13141.456547019996,96.25086489000387,53566.66243416 2022-10-02,12:03:13.000,275,10993662,12645,0,1664712192,13141.483492259991,96.23676662999787,53566.711344 2022-10-02,12:03:14.000,275,10993681,12805,0,1664712193,13141.49022857,96.25086489000387,53566.73929248 2022-10-02,12:03:15.000,275,10993650,12925,0,1664712194,13141.476755949996,96.26496315000259,53566.76025384 2022-10-02,12:03:16.000,275,10993670,12965,0,1664712195,13141.510437500001,96.2790614100013,53566.76724096 2022-10-02,12:03:17.000,275,10993687,12725,0,1664712196,13141.443074399991,96.26496315000259,53566.75326672001 2022-10-02,12:03:18.000,275,10993614,12805,0,1664712197,13141.483492259991,96.29315967000002,53566.86506064 2022-10-02,12:03:19.000,275,10993658,12885,0,1664712198,13141.463283329991,96.3143070599981,53566.802176560006 2022-10-02,12:03:20.000,275,10993665,12685,0,1664712199,13141.416129159996,96.36365097000089,53566.8161508 2022-10-02,12:03:21.000,275,10993637,12965,0,1664712200,13141.40939285,96.36365097000089,53566.899996240005 2022-10-02,12:03:22.000,275,10993672,12845,0,1664712201,13141.395920229996,96.37774922999961,53566.87903488 2022-10-02,12:03:23.000,275,10993661,12685,0,1664712202,13141.375711299996,96.36365097000089,53566.93493184 2022-10-02,12:03:24.000,275,10993634,12765,0,1664712203,13141.36223867999,96.39184748999833,53566.98384168 2022-10-02,12:03:25.000,275,10993675,12805,0,1664712204,13141.294875579995,96.38479835999897,53567.00480304 2022-10-02,12:03:26.000,275,10993655,12885,0,1664712205,13141.254457719995,96.35660184000153,53567.018777280005 2022-10-02,12:03:27.000,275,10993676,12845,0,1664712206,13141.153413069995,96.37070010000025,53566.96288032001 2022-10-02,12:03:28.000,275,10993708,12765,0,1664712207,13141.20056723999,96.35660184000153,53567.03275152 2022-10-02,12:03:29.000,275,10993663,12565,0,1664712208,13141.173621999995,96.34955271000217,53567.067687120005 2022-10-02,12:03:30.000,275,10993684,12845,0,1664712209,13141.18035830999,96.34955271000217,53567.0956356 2022-10-02,12:03:31.000,275,10993688,12765,0,1664712210,13141.173621999995,96.32135619000474,53567.0956356 2022-10-02,12:03:32.000,275,10993637,12765,0,1664712211,13141.18709462,96.30020879999938,53567.116596960004 2022-10-02,12:03:33.000,275,10993661,12685,0,1664712212,13141.18035830999,96.2790614100013,53567.21441664 2022-10-02,12:03:34.000,275,10993677,12765,0,1664712213,13141.09952258999,96.23676662999787,53567.15153256 2022-10-02,12:03:35.000,275,10993654,12805,0,1664712214,13141.173621999995,96.18742272000236,53567.25633936001 2022-10-02,12:03:36.000,275,10993692,12965,0,1664712215,13141.16688569,96.18742272000236,53567.24935224 2022-10-02,12:03:37.000,275,10993691,12925,0,1664712216,13141.14667676,96.20857011000044,53567.24935224 2022-10-02,12:03:38.000,275,10993712,12805,0,1664712217,13141.153413069995,96.180373590003,53567.2703136 2022-10-02,12:03:39.000,275,10993632,12725,0,1664712218,13141.16014937999,96.20152098000108,53567.31223632 2022-10-02,12:03:40.000,275,10993658,12685,0,1664712219,13141.153413069995,96.15922619999765,53567.333197680004 2022-10-02,12:03:41.000,275,10993653,12765,0,1664712220,13141.133204139995,96.13807880999957,53567.36114616 2022-10-02,12:03:42.000,275,10993647,12725,0,1664712221,13141.11973151999,96.11693142000149,53567.41704312 2022-10-02,12:03:43.000,275,10993651,12805,0,1664712222,13141.07931365999,96.10988229000213,53567.48691432 2022-10-02,12:03:44.000,275,10993693,12925,0,1664712223,13141.03889579999,96.11693142000149,53567.38210752 2022-10-02,12:03:45.000,275,10993676,12965,0,1664712224,13141.025423179999,96.0816857700047,53567.44499160001 2022-10-02,12:03:46.000,275,10993665,12885,0,1664712225,13140.99847793999,96.06053837999934,53567.44499160001 2022-10-02,12:03:47.000,275,10993659,12765,0,1664712226,13140.971532699994,96.03939099000127,53567.49390144001 2022-10-02,12:03:48.000,275,10993675,12765,0,1664712227,13141.032159489994,96.0675875099987,53567.51486280001 2022-10-02,12:03:49.000,275,10993699,12765,0,1664712228,13141.06584104,96.01824360000319,53567.4799272 2022-10-02,12:03:50.000,275,10993682,12845,0,1664712229,13141.06584104,96.03939099000127,53567.472940080006 2022-10-02,12:03:51.000,275,10993677,12605,0,1664712230,13141.06584104,96.03939099000127,53567.48691432 2022-10-02,12:03:52.000,275,10993676,12565,0,1664712231,13141.03889579999,96.06053837999934,53567.472940080006 2022-10-02,12:03:53.000,275,10993686,12565,0,1664712232,13141.032159489994,96.02529273000255,53567.44499160001 2022-10-02,12:03:54.000,275,10993655,12845,0,1664712233,13141.005214249999,96.02529273000255,53567.45896584 2022-10-02,12:03:55.000,275,10993659,12885,0,1664712234,13141.011950559994,96.02529273000255,53567.45896584 2022-10-02,12:03:56.000,275,10993621,12685,0,1664712235,13140.964796389999,96.0323418600019,53567.45896584 2022-10-02,12:03:57.000,275,10993684,12605,0,1664712236,13141.025423179999,96.03939099000127,53567.44499160001 2022-10-02,12:03:58.000,275,10993633,12605,0,1664712237,13141.09952258999,96.07463663999806,53567.52883704 2022-10-02,12:03:59.000,275,10993699,13165,0,1664712238,13141.18035830999,96.0323418600019,53567.49390144001 2022-10-02,12:04:00.000,275,10993678,12805,0,1664712239,13141.16014937999,96.0675875099987,53567.50787568 2022-10-02,12:04:01.000,275,10993663,13005,0,1664712240,13141.214039859995,96.0816857700047,53567.43800448 2022-10-02,12:04:02.000,275,10993679,12805,0,1664712241,13141.22751248,96.08873490000406,53567.46595296001 2022-10-02,12:04:03.000,275,10993666,12725,0,1664712242,13141.274666649995,96.08873490000406,53567.451978720004 2022-10-02,12:04:04.000,275,10993687,12765,0,1664712243,13141.335293439995,96.14512793999893,53567.51486280001 2022-10-02,12:04:05.000,275,10993651,12965,0,1664712244,13141.30161188999,96.09578403000341,53567.51486280001 2022-10-02,12:04:06.000,275,10993618,12805,0,1664712245,13141.254457719995,96.13102968000021,53567.4799272 2022-10-02,12:04:07.000,275,10993712,12845,0,1664712246,13141.30161188999,96.10283316000277,53567.56377264001 2022-10-02,12:04:08.000,275,10993659,12925,0,1664712247,13141.28140295999,96.14512793999893,53567.53582416 2022-10-02,12:04:09.000,275,10993650,12805,0,1664712248,13141.26119402999,96.13807880999957,53567.52883704 2022-10-02,12:04:10.000,275,10993691,12845,0,1664712249,13141.22077616999,96.180373590003,53567.521849920005 2022-10-02,12:04:11.000,275,10993646,12765,0,1664712250,13141.16688569,96.11693142000149,53567.55678552 2022-10-02,12:04:12.000,275,10993657,12885,0,1664712251,13141.14667676,96.17332446000364,53567.5497984 2022-10-02,12:04:13.000,275,10993683,12765,0,1664712252,13141.173621999995,96.15217706999829,53567.62665672 2022-10-02,12:04:14.000,275,10993631,12765,0,1664712253,13141.13994044999,96.13807880999957,53567.56377264001 2022-10-02,12:04:15.000,275,10993651,12565,0,1664712254,13141.06584104,96.11693142000149,53567.57774688 2022-10-02,12:04:16.000,275,10993692,12965,0,1664712255,13141.01868686999,96.09578403000341,53567.521849920005 2022-10-02,12:04:17.000,275,10993645,12845,0,1664712256,13141.03889579999,96.08873490000406,53567.54281128001 2022-10-02,12:04:18.000,275,10993652,12605,0,1664712257,13140.910905909994,96.0816857700047,53567.43800448 2022-10-02,12:04:19.000,275,10993664,12725,0,1664712258,13140.863751739998,96.0323418600019,53567.55678552 2022-10-02,12:04:20.000,275,10993695,12685,0,1664712259,13140.796388639988,96.03939099000127,53567.521849920005 2022-10-02,12:04:21.000,275,10993663,12565,0,1664712260,13140.789652329993,95.9688996900004,53567.55678552 2022-10-02,12:04:22.000,275,10993653,12925,0,1664712261,13140.755970779988,95.90545751999889,53567.53582416 2022-10-02,12:04:23.000,275,10993703,12685,0,1664712262,13140.715552919988,95.86316274000274,53567.52883704 2022-10-02,12:04:24.000,275,10993662,12965,0,1664712263,13140.621244579997,95.84201535000466,53567.52883704 2022-10-02,12:04:25.000,275,10993667,12645,0,1664712264,13140.553881480002,95.79972057000123,53567.49390144001 2022-10-02,12:04:26.000,275,10993716,12765,0,1664712265,13140.479782069997,95.73627839999972,53567.472940080006 2022-10-02,12:04:27.000,275,10993625,12605,0,1664712266,13140.486518379992,95.6869344900042,53567.50787568 2022-10-02,12:04:28.000,275,10993633,12765,0,1664712267,13140.439364209997,95.6234923200027,53567.500888560004 2022-10-02,12:04:29.000,275,10993649,12725,0,1664712268,13140.452836830002,95.61644319000334,53567.46595296001 2022-10-02,12:04:30.000,275,10993693,12605,0,1664712269,13140.405682659992,95.5741484099999,53567.45896584 2022-10-02,12:04:31.000,275,10993655,12805,0,1664712270,13140.398946349997,95.51775536999776,53567.43101736 2022-10-02,12:04:32.000,275,10993682,12925,0,1664712271,13140.351792180001,95.51775536999776,53567.410056 2022-10-02,12:04:33.000,275,10993643,12845,0,1664712272,13140.284429079991,95.48250972000096,53567.403068880005 2022-10-02,12:04:34.000,275,10993683,13005,0,1664712273,13140.244011219991,95.46841146000224,53567.38909464 2022-10-02,12:04:35.000,275,10993622,12805,0,1664712274,13140.237274909996,95.41906754999945,53567.43800448 2022-10-02,12:04:36.000,275,10993624,12885,0,1664712275,13140.16317549999,95.31333060000179,53567.41704312 2022-10-02,12:04:37.000,275,10993676,12805,0,1664712276,13140.2305386,95.263986689999,53567.45896584 2022-10-02,12:04:38.000,275,10993614,12805,0,1664712277,13140.21032967,95.23579017000156,53567.43800448 2022-10-02,12:04:39.000,275,10993654,12925,0,1664712278,13140.25074753,95.17234800000006,53567.39608176001 2022-10-02,12:04:40.000,275,10993688,12925,0,1664712279,13140.16317549999,95.15120061000198,53567.36114616 2022-10-02,12:04:41.000,275,10993695,12965,0,1664712280,13140.203593359991,95.08070931000111,53567.36114616 2022-10-02,12:04:42.000,275,10993678,12685,0,1664712281,13140.16317549999,95.08070931000111,53567.38210752 2022-10-02,12:04:43.000,275,10993685,12765,0,1664712282,13140.176648119996,95.05251279000368,53567.34717192001 2022-10-02,12:04:44.000,275,10993639,12805,0,1664712283,13140.203593359991,95.03841452999768,53567.38210752 2022-10-02,12:04:45.000,275,10993647,12885,0,1664712284,13140.237274909996,95.00316888000089,53567.37512040001 2022-10-02,12:04:46.000,275,10993631,12925,0,1664712285,13140.19012074,94.97497236000345,53567.403068880005 2022-10-02,12:04:47.000,275,10993690,12805,0,1664712286,13140.196857049996,94.93267758000002,53567.38909464 2022-10-02,12:04:48.000,275,10993695,13005,0,1664712287,13140.156439189996,94.85513714999979,53567.37512040001 2022-10-02,12:04:49.000,275,10993636,12605,0,1664712288,13140.16991181,94.85513714999979,53567.37512040001 2022-10-02,12:04:50.000,275,10993676,12685,0,1664712289,13140.156439189996,94.82694063000235,53567.37512040001 2022-10-02,12:04:51.000,275,10993686,12805,0,1664712290,13140.18338442999,94.76349846000085,53567.354159040005 2022-10-02,12:04:52.000,275,10993635,12605,0,1664712291,13140.16991181,94.74235107000277,53567.354159040005 2022-10-02,12:04:53.000,275,10993673,12685,0,1664712292,13140.16991181,94.73530194000341,53567.34717192001 2022-10-02,12:04:54.000,275,10993671,12845,0,1664712293,13140.16317549999,94.73530194000341,53567.333197680004 2022-10-02,12:04:55.000,275,10993655,12925,0,1664712294,13140.16991181,94.7071054199987,53567.38210752 2022-10-02,12:04:56.000,275,10993687,12605,0,1664712295,13140.12949395,94.66481064000254,53567.333197680004 2022-10-02,12:04:57.000,275,10993683,12725,0,1664712296,13140.18338442999,94.66481064000254,53567.3401848 2022-10-02,12:04:58.000,275,10993701,12725,0,1664712297,13140.10254870999,94.62956498999847,53567.29127496 2022-10-02,12:04:59.000,275,10993614,12605,0,1664712298,13140.237274909996,94.55202455999824,53567.36813328 2022-10-02,12:05:00.000,275,10993642,12725,0,1664712299,13140.196857049996,94.56612282000424,53567.333197680004 2022-10-02,12:05:01.000,275,10993681,12765,0,1664712300,13140.2305386,94.55202455999824,53567.333197680004 2022-10-02,12:05:02.000,275,10993704,12645,0,1664712301,13140.21032967,94.50972978000209,53567.36114616 2022-10-02,12:05:03.000,275,10993679,12765,0,1664712302,13140.12275763999,94.49563152000337,53567.36114616 2022-10-02,12:05:04.000,275,10993710,12565,0,1664712303,13140.06886716,94.43923848000122,53567.34717192001 2022-10-02,12:05:05.000,275,10993684,12805,0,1664712304,13140.02171298999,94.38989456999843,53567.32621056001 2022-10-02,12:05:06.000,275,10993676,12645,0,1664712305,13139.954349889995,94.37579630999971,53567.36813328 2022-10-02,12:05:07.000,275,10993656,12685,0,1664712306,13139.96108619999,94.3123541399982,53567.34717192001 2022-10-02,12:05:08.000,275,10993655,12645,0,1664712307,13139.934140959995,94.27005936000205,53567.305249200006 2022-10-02,12:05:09.000,275,10993702,12845,0,1664712308,13139.873514169994,94.24186284000461,53567.29826208001 2022-10-02,12:05:10.000,275,10993683,12605,0,1664712309,13139.873514169994,94.2136663199999,53567.3401848 2022-10-02,12:05:11.000,275,10993674,12725,0,1664712310,13139.75899689999,94.14317501999903,53567.29826208001 2022-10-02,12:05:12.000,275,10993669,12925,0,1664712311,13139.698370109989,94.09383111000352,53567.29826208001 2022-10-02,12:05:13.000,275,10993701,12925,0,1664712312,13139.583852839998,94.04448720000073,53567.31922344 2022-10-02,12:05:14.000,275,10993678,12725,0,1664712313,13139.516489739988,93.95284851000179,53567.31223632 2022-10-02,12:05:15.000,275,10993658,13005,0,1664712314,13139.442390329998,93.91055372999836,53567.29826208001 2022-10-02,12:05:16.000,275,10993648,12605,0,1664712315,13139.354818300002,93.87530808000156,53567.22140376 2022-10-02,12:05:17.000,275,10993667,12805,0,1664712316,13139.408708779993,93.81186591000005,53567.26332648 2022-10-02,12:05:18.000,275,10993645,12645,0,1664712317,13139.401972469997,93.7554728699979,53567.235378000005 2022-10-02,12:05:19.000,275,10993693,12965,0,1664712318,13139.375027230002,93.77662026000326,53567.19345528 2022-10-02,12:05:20.000,275,10993718,12565,0,1664712319,13139.361554609997,93.74842373999854,53567.20742952001 2022-10-02,12:05:21.000,275,10993698,12685,0,1664712320,13139.273982580002,93.77662026000326,53567.10262272 2022-10-02,12:05:22.000,275,10993686,13045,0,1664712321,13139.233564720002,93.7202272200011,53567.13057120001 2022-10-02,12:05:23.000,275,10993638,12685,0,1664712322,13139.166201619992,93.70612896000239,53567.13057120001 2022-10-02,12:05:24.000,275,10993667,12685,0,1664712323,13139.044948039991,93.69907983000303,53567.081661359996 2022-10-02,12:05:25.000,275,10993700,12605,0,1664712324,13139.065156969991,93.67088330999832,53567.08864848001 2022-10-02,12:05:26.000,275,10993682,13005,0,1664712325,13139.004530179991,93.60744114000408,53567.08864848001 2022-10-02,12:05:27.000,275,10993682,12605,0,1664712326,13138.99105756,93.59334287999809,53567.018777280005 2022-10-02,12:05:28.000,275,10993716,12485,0,1664712327,13138.94390338999,93.56514636000065,53567.01179016001 2022-10-02,12:05:29.000,275,10993661,12645,0,1664712328,13138.92369445999,93.52990071000386,53566.85807352 2022-10-02,12:05:30.000,275,10993641,12845,0,1664712329,13138.896749219995,93.49465505999979,53566.90698336 2022-10-02,12:05:31.000,275,10993643,12685,0,1664712330,13138.84285873999,93.5087533199985,53566.83012504 2022-10-02,12:05:32.000,275,10993716,12765,0,1664712331,13138.82264980999,93.48055680000107,53566.8161508 2022-10-02,12:05:33.000,275,10993683,12645,0,1664712332,13138.80917719,93.45940941000299,53566.851086400005 2022-10-02,12:05:34.000,275,10993673,12885,0,1664712333,13138.7485504,93.4100655000002,53566.83012504 2022-10-02,12:05:35.000,275,10993679,12845,0,1664712334,13138.68118729999,93.40301637000084,53566.746279599996 2022-10-02,12:05:36.000,275,10993679,12765,0,1664712335,13138.613824199994,93.35367245999805,53566.711344 2022-10-02,12:05:37.000,275,10993666,12565,0,1664712336,13138.593615269994,93.35367245999805,53566.66942128 2022-10-02,12:05:38.000,275,10993663,12845,0,1664712337,13138.546461099999,93.29727942000318,53566.60653720001 2022-10-02,12:05:39.000,275,10993735,12725,0,1664712338,13138.519515859989,93.28318116000446,53566.66942128 2022-10-02,12:05:40.000,275,10993678,12685,0,1664712339,13138.53972478999,93.24088638000103,53566.62051144 2022-10-02,12:05:41.000,275,10993678,12965,0,1664712340,13138.519515859989,93.2126898600036,53566.62749856001 2022-10-02,12:05:42.000,275,10993670,12805,0,1664712341,13138.458889069989,93.22678812000231,53566.59256296 2022-10-02,12:05:43.000,275,10993688,12925,0,1664712342,13138.371317039993,93.19154246999824,53566.50871752001 2022-10-02,12:05:44.000,275,10993728,12685,0,1664712343,13138.330899179993,93.17744420999952,53566.52967888 2022-10-02,12:05:45.000,275,10993667,12765,0,1664712344,13138.283745009998,93.13514943000337,53566.53666600001 2022-10-02,12:05:46.000,275,10993694,12765,0,1664712345,13138.229854529993,93.07170726000186,53566.445833440004 2022-10-02,12:05:47.000,275,10993644,12725,0,1664712346,13138.209645599993,93.09285464999994,53566.466794800006 2022-10-02,12:05:48.000,275,10993654,12645,0,1664712347,13138.182700359997,93.02941247999843,53566.48076904 2022-10-02,12:05:49.000,275,10993677,12765,0,1664712348,13138.162491429997,93.02941247999843,53566.466794800006 2022-10-02,12:05:50.000,275,10993707,12845,0,1664712349,13138.108600949992,92.95892118000484,53566.361988 2022-10-02,12:05:51.000,275,10993657,12725,0,1664712350,13138.142282499997,92.9166264000014,53566.396923600005 2022-10-02,12:05:52.000,275,10993694,13085,0,1664712351,13138.108600949992,92.90252814000269,53566.31307816 2022-10-02,12:05:53.000,275,10993661,12845,0,1664712352,13138.081655709997,92.8179385800031,53566.25019408001 2022-10-02,12:05:54.000,275,10993635,12845,0,1664712353,13137.967138439992,92.82498771000246,53566.13840016 2022-10-02,12:05:55.000,275,10993665,12925,0,1664712354,13137.994083680001,92.7544964100016,53566.180322880005 2022-10-02,12:05:56.000,275,10993659,12765,0,1664712355,13138.088392019992,92.79679118999775,53566.21525848 2022-10-02,12:05:57.000,275,10993671,12845,0,1664712356,13138.108600949992,92.81088945000374,53566.20128424001 2022-10-02,12:05:58.000,275,10993668,12885,0,1664712357,13138.122073569997,92.78269292999903,53566.18731 2022-10-02,12:05:59.000,275,10993639,12845,0,1664712358,13138.021028919997,92.80384032000438,53566.05455472001 2022-10-02,12:06:00.000,275,10993634,12645,0,1664712359,13138.074919400002,92.72629989000416,53566.061541840005 2022-10-02,12:06:01.000,275,10993681,12805,0,1664712360,13138.162491429997,92.72629989000416,53566.131413040006 2022-10-02,12:06:02.000,275,10993703,12965,0,1664712361,13138.189436669993,92.74039815000287,53566.15936152 2022-10-02,12:06:03.000,275,10993683,12885,0,1664712362,13138.229854529993,92.71220162999816,53566.17333576001 2022-10-02,12:06:04.000,275,10993697,12965,0,1664712363,13138.236590840002,92.7051524999988,53566.12442592001 2022-10-02,12:06:05.000,275,10993670,12605,0,1664712364,13138.277008700003,92.68400511000073,53566.12442592001 2022-10-02,12:06:06.000,275,10993635,12605,0,1664712365,13138.330899179993,92.69105424000008,53566.15237440001 2022-10-02,12:06:07.000,275,10993708,12685,0,1664712366,13138.371317039993,92.65580859000329,53566.16634864 2022-10-02,12:06:08.000,275,10993671,12645,0,1664712367,13138.378053349988,92.63466119999794,53566.15936152 2022-10-02,12:06:09.000,275,10993657,12605,0,1664712368,13138.337635489988,92.64875946000393,53566.08250320001 2022-10-02,12:06:10.000,275,10993711,12605,0,1664712369,13138.263536079998,92.6064646800005,53566.09647744 2022-10-02,12:06:11.000,275,10993687,12965,0,1664712370,13138.256799770003,92.61351380999986,53566.08250320001 2022-10-02,12:06:12.000,275,10993675,12605,0,1664712371,13138.324162869998,92.59941555000114,53566.110451680004 2022-10-02,12:06:13.000,275,10993684,12885,0,1664712372,13138.290481319993,92.55712076999771,53566.110451680004 2022-10-02,12:06:14.000,275,10993640,12765,0,1664712373,13138.250063459993,92.5712190300037,53566.0475676 2022-10-02,12:06:15.000,275,10993700,12965,0,1664712374,13138.290481319993,92.52187512000091,53566.10346456001 2022-10-02,12:06:16.000,275,10993735,12765,0,1664712375,13138.243327149998,92.52187512000091,53566.01961912 2022-10-02,12:06:17.000,275,10993636,12965,0,1664712376,13138.236590840002,92.52187512000091,53566.075516079996 2022-10-02,12:06:18.000,275,10993673,12765,0,1664712377,13138.182700359997,92.52892425000027,53566.03359336001 2022-10-02,12:06:19.000,275,10993662,12685,0,1664712378,13138.155755120002,92.5077768600022,53566.04058048 2022-10-02,12:06:20.000,275,10993693,12805,0,1664712379,13138.277008700003,92.52892425000027,53566.12442592001 2022-10-02,12:06:21.000,275,10993658,12845,0,1664712380,13138.277008700003,92.52187512000091,53566.075516079996 2022-10-02,12:06:22.000,275,10993654,12885,0,1664712381,13138.297217629988,92.49367860000348,53566.14538728 2022-10-02,12:06:23.000,275,10993685,12925,0,1664712382,13138.270272389993,92.50072773000284,53566.15237440001 2022-10-02,12:06:24.000,275,10993671,12965,0,1664712383,13138.196172980002,92.5077768600022,53566.075516079996 2022-10-02,12:06:25.000,275,10993717,12605,0,1664712384,13138.149018809992,92.46548207999876,53566.08949032 2022-10-02,12:06:26.000,275,10993687,12885,0,1664712385,13138.128809879992,92.43728556000133,53566.061541840005 2022-10-02,12:06:27.000,275,10993682,12885,0,1664712386,13138.088392019992,92.40908904000389,53566.1174388 2022-10-02,12:06:28.000,275,10993668,12845,0,1664712387,13138.021028919997,92.41613817000325,53566.08250320001 2022-10-02,12:06:29.000,275,10993646,12445,0,1664712388,13137.953665820001,92.41613817000325,53566.08250320001 2022-10-02,12:06:30.000,275,10993694,12605,0,1664712389,13137.960402129997,92.3949907799979,53566.15936152 2022-10-02,12:06:31.000,275,10993710,12645,0,1664712390,13137.940193199996,92.35269600000174,53566.12442592001 2022-10-02,12:06:32.000,275,10993699,12805,0,1664712391,13137.839148549996,92.33859774000302,53566.03359336001 2022-10-02,12:06:33.000,275,10993667,12845,0,1664712392,13137.798730689996,92.34564687000238,53566.12442592001 2022-10-02,12:06:34.000,275,10993669,12645,0,1664712393,13137.69094973,92.3244994800043,53566.08250320001 2022-10-02,12:06:35.000,275,10993668,12725,0,1664712394,13137.677477109995,92.33154861000367,53566.01961912 2022-10-02,12:06:36.000,275,10993697,12845,0,1664712395,13137.73136759,92.31040121999831,53566.110451680004 2022-10-02,12:06:37.000,275,10993680,12925,0,1664712396,13137.717894969996,92.25400818000344,53566.09647744 2022-10-02,12:06:38.000,275,10993651,12925,0,1664712397,13137.66400448999,92.28220470000088,53566.061541840005 2022-10-02,12:06:39.000,275,10993662,12685,0,1664712398,13137.58990508,92.28220470000088,53565.98468352001 2022-10-02,12:06:40.000,275,10993661,12685,0,1664712399,13137.56969615,92.28925383000023,53566.075516079996 2022-10-02,12:06:41.000,275,10993701,12685,0,1664712400,13137.52254197999,92.28925383000023,53565.99167064 2022-10-02,12:06:42.000,275,10993638,12725,0,1664712401,13137.54948722,92.26810644000216,53566.05455472001 2022-10-02,12:06:43.000,275,10993658,12805,0,1664712402,13137.50906936,92.27515557000152,53566.08250320001 2022-10-02,12:06:44.000,275,10993667,12805,0,1664712403,13137.48886043,92.28220470000088,53566.012632000005 2022-10-02,12:06:45.000,275,10993689,12725,0,1664712404,13137.556223529995,92.27515557000152,53566.00564488001 2022-10-02,12:06:46.000,275,10993699,12725,0,1664712405,13137.616850319995,92.28220470000088,53566.06852896 2022-10-02,12:06:47.000,275,10993652,12965,0,1664712406,13137.677477109995,92.3244994800043,53566.06852896 2022-10-02,12:06:48.000,275,10993695,12685,0,1664712407,13137.657268179995,92.31745034999767,53566.08949032 2022-10-02,12:06:49.000,275,10993620,12885,0,1664712408,13137.62358662999,92.35269600000174,53566.03359336001 2022-10-02,12:06:50.000,275,10993655,12805,0,1664712409,13137.677477109995,92.3597451300011,53566.05455472001 2022-10-02,12:06:51.000,275,10993664,12885,0,1664712410,13137.77178545,92.31040121999831,53566.131413040006 2022-10-02,12:06:52.000,275,10993640,12765,0,1664712411,13137.845884859991,92.33154861000367,53566.13840016 2022-10-02,12:06:53.000,275,10993713,12965,0,1664712412,13137.919984269996,92.35269600000174,53566.110451680004 2022-10-02,12:06:54.000,275,10993649,12765,0,1664712413,13137.899775339996,92.35269600000174,53566.13840016 2022-10-02,12:06:55.000,275,10993648,12685,0,1664712414,13137.899775339996,92.33154861000367,53566.14538728 2022-10-02,12:06:56.000,275,10993652,12845,0,1664712415,13137.953665820001,92.33154861000367,53566.16634864 2022-10-02,12:06:57.000,275,10993684,12605,0,1664712416,13138.021028919997,92.33859774000302,53566.20128424001 2022-10-02,12:06:58.000,275,10993659,12725,0,1664712417,13137.987347369992,92.2963029599996,53566.180322880005 2022-10-02,12:06:59.000,275,10993686,12765,0,1664712418,13137.933456890001,92.26810644000216,53566.20827136 2022-10-02,12:07:00.000,275,10993637,12965,0,1664712419,13137.987347369992,92.23286078999809,53566.20128424001 2022-10-02,12:07:01.000,275,10993661,12725,0,1664712420,13137.980611059997,92.18351688000257,53566.2571812 2022-10-02,12:07:02.000,275,10993687,12885,0,1664712421,13138.128809879992,92.1623694900045,53566.35500088 2022-10-02,12:07:03.000,275,10993648,12725,0,1664712422,13138.142282499997,92.19056601000193,53566.348013760005 2022-10-02,12:07:04.000,275,10993683,12845,0,1664712423,13138.108600949992,92.18351688000257,53566.361988 2022-10-02,12:07:05.000,275,10993660,12605,0,1664712424,13138.095128330002,92.18351688000257,53566.35500088 2022-10-02,12:07:06.000,275,10993648,12605,0,1664712425,13138.135546190002,92.12712384000042,53566.37596224 2022-10-02,12:07:07.000,275,10993689,13005,0,1664712426,13138.135546190002,92.10597645000234,53566.45980768001 2022-10-02,12:07:08.000,275,10993702,12805,0,1664712427,13138.162491429997,92.10597645000234,53566.52967888 2022-10-02,12:07:09.000,275,10993691,12525,0,1664712428,13138.128809879992,92.09892732000299,53566.52269176 2022-10-02,12:07:10.000,275,10993706,12725,0,1664712429,13138.142282499997,92.00023950000468,53566.52269176 2022-10-02,12:07:11.000,275,10993686,12805,0,1664712430,13138.209645599993,92.00023950000468,53566.54365312 2022-10-02,12:07:12.000,275,10993688,12805,0,1664712431,13138.216381910002,91.99319036999805,53566.59955008 2022-10-02,12:07:13.000,275,10993640,12925,0,1664712432,13138.250063459993,91.95089559000189,53566.564614480005 2022-10-02,12:07:14.000,275,10993675,12645,0,1664712433,13138.169227739992,91.94384646000253,53566.52269176 2022-10-02,12:07:15.000,275,10993692,12565,0,1664712434,13138.189436669993,91.92269907000446,53566.564614480005 2022-10-02,12:07:16.000,275,10993667,13005,0,1664712435,13138.223118219998,91.9015516799991,53566.65544704001 2022-10-02,12:07:17.000,275,10993659,12725,0,1664712436,13138.155755120002,91.88040429000102,53566.70435688001 2022-10-02,12:07:18.000,275,10993672,12725,0,1664712437,13138.115337260002,91.83106037999823,53566.70435688001 2022-10-02,12:07:19.000,275,10993660,13005,0,1664712438,13138.101864639997,91.85220777000359,53566.66942128 2022-10-02,12:07:20.000,275,10993669,12485,0,1664712439,13138.081655709997,91.82401124999888,53566.67640840001 2022-10-02,12:07:21.000,275,10993651,12685,0,1664712440,13138.034501540002,91.79581473000144,53566.66942128 2022-10-02,12:07:22.000,275,10993685,12805,0,1664712441,13138.041237849997,91.78171647000272,53566.73929248 2022-10-02,12:07:23.000,275,10993651,12805,0,1664712442,13138.014292610002,91.72532343000057,53566.70435688001 2022-10-02,12:07:24.000,275,10993621,12765,0,1664712443,13137.960402129997,91.75351994999801,53566.73929248 2022-10-02,12:07:25.000,275,10993701,12685,0,1664712444,13137.953665820001,91.73942168999929,53566.8161508 2022-10-02,12:07:26.000,275,10993654,12765,0,1664712445,13137.893039030001,91.69712691000313,53566.802176560006 2022-10-02,12:07:27.000,275,10993659,12885,0,1664712446,13137.899775339996,91.64073387000099,53566.78820232 2022-10-02,12:07:28.000,275,10993692,12445,0,1664712447,13137.852621170001,91.6548321299997,53566.83711216 2022-10-02,12:07:29.000,275,10993671,12685,0,1664712448,13137.79199438,91.63368474000163,53566.802176560006 2022-10-02,12:07:30.000,275,10993668,12885,0,1664712449,13137.738103899996,91.5913899599982,53566.76724096 2022-10-02,12:07:31.000,275,10993653,12845,0,1664712450,13137.71115866,91.5561443100014,53566.77422808001 2022-10-02,12:07:32.000,275,10993684,12725,0,1664712451,13137.70442234999,91.52794779000396,53566.85807352 2022-10-02,12:07:33.000,275,10993681,12725,0,1664712452,13137.717894969996,91.50680039999861,53566.87903488 2022-10-02,12:07:34.000,275,10993691,12765,0,1664712453,13137.657268179995,91.44335823000438,53566.87204776001 2022-10-02,12:07:35.000,275,10993662,12805,0,1664712454,13137.616850319995,91.4574564900031,53566.87903488 2022-10-02,12:07:36.000,275,10993661,12645,0,1664712455,13137.56295983999,91.47155475000181,53566.83711216 2022-10-02,12:07:37.000,275,10993691,12725,0,1664712456,13137.515805669995,91.39401432000159,53566.83711216 2022-10-02,12:07:38.000,275,10993631,12885,0,1664712457,13137.50233304999,91.36581780000415,53566.802176560006 2022-10-02,12:07:39.000,275,10993677,12725,0,1664712458,13137.495596739995,91.35171953999816,53566.851086400005 2022-10-02,12:07:40.000,275,10993675,12845,0,1664712459,13137.475387809995,91.32352302000072,53566.83711216 2022-10-02,12:07:41.000,275,10993637,12565,0,1664712460,13137.536014599995,91.28122824000457,53566.913970479996 2022-10-02,12:07:42.000,275,10993683,12685,0,1664712461,13137.52927829,91.2459825900005,53566.89300912001 2022-10-02,12:07:43.000,275,10993666,12725,0,1664712462,13137.56969615,91.23188433000178,53566.8161508 2022-10-02,12:07:44.000,275,10993658,13125,0,1664712463,13137.576432459995,91.2107369400037,53566.86506064 2022-10-02,12:07:45.000,275,10993689,12845,0,1664712464,13137.556223529995,91.18958954999835,53566.851086400005 2022-10-02,12:07:46.000,275,10993669,12685,0,1664712465,13137.56969615,91.2107369400037,53566.802176560006 2022-10-02,12:07:47.000,275,10993680,12845,0,1664712466,13137.61011401,91.18254041999899,53566.92095760001 2022-10-02,12:07:48.000,275,10993691,12965,0,1664712467,13137.62358662999,91.16139303000091,53566.83012504 2022-10-02,12:07:49.000,275,10993686,12685,0,1664712468,13137.68421341999,91.14024564000283,53566.948906080004 2022-10-02,12:07:50.000,275,10993681,12445,0,1664712469,13137.738103899996,91.15434390000155,53566.94191896001 2022-10-02,12:07:51.000,275,10993705,12685,0,1664712470,13137.76504913999,91.12614738000411,53566.98384168 2022-10-02,12:07:52.000,275,10993668,12765,0,1664712471,13137.778521759996,91.09090173000004,53566.969867440006 2022-10-02,12:07:53.000,275,10993675,12845,0,1664712472,13137.798730689996,91.11909825000475,53566.93493184 2022-10-02,12:07:54.000,275,10993681,12965,0,1664712473,13137.798730689996,91.12614738000411,53566.899996240005 2022-10-02,12:07:55.000,275,10993662,12725,0,1664712474,13137.845884859991,91.14024564000283,53566.948906080004 2022-10-02,12:07:56.000,275,10993666,12925,0,1664712475,13137.866093789991,91.14024564000283,53566.9558932 2022-10-02,12:07:57.000,275,10993668,13045,0,1664712476,13137.866093789991,91.12614738000411,53566.969867440006 2022-10-02,12:07:58.000,275,10993667,12805,0,1664712477,13137.886302719991,91.07680347000132,53567.01179016001 2022-10-02,12:07:59.000,275,10993683,12845,0,1664712478,13137.872830100001,91.05565608000325,53567.03973864001 2022-10-02,12:08:00.000,275,10993673,12845,0,1664712479,13137.83241224,91.07680347000132,53567.018777280005 2022-10-02,12:08:01.000,275,10993656,12725,0,1664712480,13137.845884859991,91.05565608000325,53567.08864848001 2022-10-02,12:08:02.000,275,10993719,12565,0,1664712481,13137.74484020999,91.05565608000325,53566.969867440006 2022-10-02,12:08:03.000,275,10993677,12805,0,1664712482,13137.74484020999,91.02041042999917,53567.067687120005 2022-10-02,12:08:04.000,275,10993674,12805,0,1664712483,13137.77178545,91.01336129999981,53567.116596960004 2022-10-02,12:08:05.000,275,10993762,12765,0,1664712484,13137.79199438,90.94286999999895,53567.15153256 2022-10-02,12:08:06.000,275,10993660,12685,0,1664712485,13137.76504913999,90.97106652000366,53567.15153256 2022-10-02,12:08:07.000,275,10993685,12605,0,1664712486,13137.68421341999,90.99221391000174,53567.081661359996 2022-10-02,12:08:08.000,275,10993674,12885,0,1664712487,13137.677477109995,90.94286999999895,53567.13057120001 2022-10-02,12:08:09.000,275,10993681,12605,0,1664712488,13137.657268179995,90.92877174000023,53567.15851968001 2022-10-02,12:08:10.000,275,10993674,12765,0,1664712489,13137.61011401,90.91467348000151,53567.14454544 2022-10-02,12:08:11.000,275,10993658,12805,0,1664712490,13137.52927829,90.84418218000064,53567.17249392 2022-10-02,12:08:12.000,275,10993632,12605,0,1664712491,13137.54948722,90.87942783000472,53567.20742952001 2022-10-02,12:08:13.000,275,10993690,12805,0,1664712492,13137.50233304999,90.85828043999936,53567.186468160005 2022-10-02,12:08:14.000,275,10993663,12765,0,1664712493,13137.50233304999,90.86532956999872,53567.12358408 2022-10-02,12:08:15.000,275,10993685,12885,0,1664712494,13137.556223529995,90.84418218000064,53567.2004424 2022-10-02,12:08:16.000,275,10993670,12525,0,1664712495,13137.515805669995,90.87942783000472,53567.14454544 2022-10-02,12:08:17.000,275,10993616,12925,0,1664712496,13137.58316876999,90.85123131,53567.17249392 2022-10-02,12:08:18.000,275,10993720,12845,0,1664712497,13137.52927829,90.92172261000087,53567.14454544 2022-10-02,12:08:19.000,275,10993691,12805,0,1664712498,13137.56295983999,90.91467348000151,53567.22140376 2022-10-02,12:08:20.000,275,10993647,12765,0,1664712499,13137.616850319995,90.90762435000215,53567.284287840004 2022-10-02,12:08:21.000,275,10993712,12725,0,1664712500,13137.616850319995,90.90057522000279,53567.22839088001 2022-10-02,12:08:22.000,275,10993673,12645,0,1664712501,13137.68421341999,90.90762435000215,53567.333197680004 2022-10-02,12:08:23.000,275,10993647,12885,0,1664712502,13137.74484020999,90.88647696000407,53567.29127496 2022-10-02,12:08:24.000,275,10993696,12685,0,1664712503,13137.68421341999,90.95696825999767,53567.25633936001 2022-10-02,12:08:25.000,275,10993680,12925,0,1664712504,13137.77178545,90.9499191299983,53567.333197680004 2022-10-02,12:08:26.000,275,10993685,12765,0,1664712505,13137.83241224,90.97811565000302,53567.32621056001 2022-10-02,12:08:27.000,275,10993681,12765,0,1664712506,13137.886302719991,90.94286999999895,53567.410056 2022-10-02,12:08:28.000,275,10993666,12445,0,1664712507,13137.872830100001,90.9992630400011,53567.43101736 2022-10-02,12:08:29.000,275,10993633,12725,0,1664712508,13137.987347369992,90.9992630400011,53567.48691432 2022-10-02,12:08:30.000,275,10993721,12925,0,1664712509,13138.074919400002,90.99221391000174,53567.56377264001 2022-10-02,12:08:31.000,275,10993670,12805,0,1664712510,13138.122073569997,90.9992630400011,53567.59172112001 2022-10-02,12:08:32.000,275,10993718,12685,0,1664712511,13138.101864639997,90.9992630400011,53567.6546052 2022-10-02,12:08:33.000,275,10993736,12605,0,1664712512,13138.074919400002,90.9499191299983,53567.69652792 2022-10-02,12:08:34.000,275,10993700,12725,0,1664712513,13138.014292610002,90.99221391000174,53567.62665672 2022-10-02,12:08:35.000,275,10993719,12765,0,1664712514,13138.068183089992,90.93582086999959,53567.71748928 2022-10-02,12:08:36.000,275,10993698,12645,0,1664712515,13138.135546190002,90.90057522000279,53567.78037336001 2022-10-02,12:08:37.000,275,10993672,12685,0,1664712516,13138.209645599993,90.90057522000279,53567.857231680005 2022-10-02,12:08:38.000,275,10993670,12725,0,1664712517,13138.250063459993,90.86532956999872,53567.89216728 2022-10-02,12:08:39.000,275,10993652,12765,0,1664712518,13138.270272389993,90.91467348000151,53567.87120592 2022-10-02,12:08:40.000,275,10993713,12725,0,1664712519,13138.344371799998,90.90762435000215,53567.88518016 2022-10-02,12:08:41.000,275,10993680,12725,0,1664712520,13138.351108109993,90.88647696000407,53567.89915440001 2022-10-02,12:08:42.000,275,10993701,12725,0,1664712521,13138.378053349988,90.89352609000343,53567.92710288001 2022-10-02,12:08:43.000,275,10993714,12765,0,1664712522,13138.384789659998,90.87237869999808,53567.98998696 2022-10-02,12:08:44.000,275,10993665,12765,0,1664712523,13138.378053349988,90.86532956999872,53567.94806424001 2022-10-02,12:08:45.000,275,10993696,12485,0,1664712524,13138.398262279989,90.84418218000064,53567.96203848 2022-10-02,12:08:46.000,275,10993687,12965,0,1664712525,13138.492570619994,90.85828043999936,53568.0388968 2022-10-02,12:08:47.000,275,10993681,12885,0,1664712526,13138.479097999989,90.84418218000064,53568.09479376001 2022-10-02,12:08:48.000,275,10993631,12645,0,1664712527,13138.506043239999,90.88647696000407,53568.108768 2022-10-02,12:08:49.000,275,10993681,12605,0,1664712528,13138.492570619994,90.87942783000472,53568.05287104 2022-10-02,12:08:50.000,275,10993666,12805,0,1664712529,13138.519515859989,90.90762435000215,53568.11575512001 2022-10-02,12:08:51.000,275,10993658,12805,0,1664712530,13138.593615269994,90.85828043999936,53568.1786392 2022-10-02,12:08:52.000,275,10993674,12725,0,1664712531,13138.674450989995,90.90057522000279,53568.22056192 2022-10-02,12:08:53.000,275,10993628,12885,0,1664712532,13138.66097836999,90.90762435000215,53568.21357480001 2022-10-02,12:08:54.000,275,10993664,12765,0,1664712533,13138.72160515999,90.90762435000215,53568.28344600001 2022-10-02,12:08:55.000,275,10993706,12685,0,1664712534,13138.735077779995,90.92877174000023,53568.311394480006 2022-10-02,12:08:56.000,275,10993661,12885,0,1664712535,13138.775495639995,90.94286999999895,53568.39523992 2022-10-02,12:08:57.000,275,10993667,13125,0,1664712536,13138.78223194999,90.93582086999959,53568.4231884 2022-10-02,12:08:58.000,275,10993654,12845,0,1664712537,13138.76875933,90.92172261000087,53568.43017552001 2022-10-02,12:08:59.000,275,10993656,12605,0,1664712538,13138.82264980999,90.93582086999959,53568.43017552001 2022-10-02,12:09:00.000,275,10993720,12805,0,1664712539,13138.876540289995,90.90762435000215,53568.53498232 2022-10-02,12:09:01.000,275,10993705,12765,0,1664712540,13138.916958149995,90.94286999999895,53568.55594368 2022-10-02,12:09:02.000,275,10993695,12885,0,1664712541,13138.91022184,90.93582086999959,53568.625814880004 2022-10-02,12:09:03.000,275,10993712,12765,0,1664712542,13138.84959505,90.9499191299983,53568.58389216 2022-10-02,12:09:04.000,275,10993665,12765,0,1664712543,13138.84285873999,90.9640173900043,53568.59786640001 2022-10-02,12:09:05.000,275,10993726,12605,0,1664712544,13138.97084863,90.94286999999895,53568.68869896001 2022-10-02,12:09:06.000,275,10993688,12685,0,1664712545,13139.004530179991,90.93582086999959,53568.77953152 2022-10-02,12:09:07.000,275,10993663,12885,0,1664712546,13139.018002799996,90.9640173900043,53568.814467120006 2022-10-02,12:09:08.000,275,10993660,12805,0,1664712547,13138.997793869996,90.97811565000302,53568.80748000001 2022-10-02,12:09:09.000,275,10993671,12685,0,1664712548,13139.085365899991,90.95696825999767,53568.83542848001 2022-10-02,12:09:10.000,275,10993702,13085,0,1664712549,13139.166201619992,90.95696825999767,53568.982158000006 2022-10-02,12:09:11.000,275,10993669,12805,0,1664712550,13139.213355790002,90.9499191299983,53568.97517088001 2022-10-02,12:09:12.000,275,10993707,12805,0,1664712551,13139.247037339992,90.9640173900043,53569.05901632 2022-10-02,12:09:13.000,275,10993664,12605,0,1664712552,13139.280718889997,90.93582086999959,53569.031067840006 2022-10-02,12:09:14.000,275,10993660,12925,0,1664712553,13139.287455199992,90.9499191299983,53569.03805496 2022-10-02,12:09:15.000,275,10993690,12925,0,1664712554,13139.341345679997,90.9640173900043,53569.13587464 2022-10-02,12:09:16.000,275,10993717,12725,0,1664712555,13139.415445090002,90.9499191299983,53569.198758720006 2022-10-02,12:09:17.000,275,10993689,12725,0,1664712556,13139.489544499993,90.90762435000215,53569.247668560005 2022-10-02,12:09:18.000,275,10993686,12885,0,1664712557,13139.523226049998,90.93582086999959,53569.23369432 2022-10-02,12:09:19.000,275,10993730,12885,0,1664712558,13139.536698669988,90.92172261000087,53569.2616428 2022-10-02,12:09:20.000,275,10993648,12765,0,1664712559,13139.604061769998,90.92172261000087,53569.331514 2022-10-02,12:09:21.000,275,10993652,12845,0,1664712560,13139.664688559998,90.95696825999767,53569.37343672 2022-10-02,12:09:22.000,275,10993657,12925,0,1664712561,13139.738787969989,90.95696825999767,53569.43632080001 2022-10-02,12:09:23.000,275,10993665,12725,0,1664712562,13139.82636,90.9640173900043,53569.42933368 2022-10-02,12:09:24.000,275,10993673,12765,0,1664712563,13139.792678449994,90.99221391000174,53569.47824352001 2022-10-02,12:09:25.000,275,10993651,13005,0,1664712564,13139.893723099995,91.04155782000453,53569.534140480006 2022-10-02,12:09:26.000,275,10993670,12565,0,1664712565,13140.035185609995,91.01336129999981,53569.631960160004 2022-10-02,12:09:27.000,275,10993702,12725,0,1664712566,13140.10254870999,91.02745955999853,53569.72279272001 2022-10-02,12:09:28.000,275,10993632,12925,0,1664712567,13140.12275763999,91.06975434000196,53569.72977984 2022-10-02,12:09:29.000,275,10993679,12605,0,1664712568,13140.19012074,91.08385260000068,53569.7856768 2022-10-02,12:09:30.000,275,10993658,12805,0,1664712569,13140.2305386,91.0979508599994,53569.80663816 2022-10-02,12:09:31.000,275,10993675,12605,0,1664712570,13140.351792180001,91.0979508599994,53569.93240632 2022-10-02,12:09:32.000,275,10993679,12605,0,1664712571,13140.398946349997,91.12614738000411,53569.9254192 2022-10-02,12:09:33.000,275,10993690,12925,0,1664712572,13140.473045760002,91.11909825000475,53570.04420024 2022-10-02,12:09:34.000,275,10993655,12645,0,1664712573,13140.526936239992,91.15434390000155,53570.10708432001 2022-10-02,12:09:35.000,275,10993676,12645,0,1664712574,13140.587563029992,91.18958954999835,53570.086122960005 2022-10-02,12:09:36.000,275,10993690,12485,0,1664712575,13140.675135060003,91.18254041999899,53570.21887824 2022-10-02,12:09:37.000,275,10993652,12685,0,1664712576,13140.816597569989,91.20368781000434,53570.26080096 2022-10-02,12:09:38.000,275,10993675,12765,0,1664712577,13140.877224359989,91.23188433000178,53570.379582 2022-10-02,12:09:39.000,275,10993651,12805,0,1664712578,13140.897433289989,91.25303171999985,53570.38656912 2022-10-02,12:09:40.000,275,10993652,12645,0,1664712579,13141.011950559994,91.23893346000114,53570.470414560004 2022-10-02,12:09:41.000,275,10993636,12685,0,1664712580,13141.12646783,91.25303171999985,53570.60316984 2022-10-02,12:09:42.000,275,10993682,12525,0,1664712581,13141.22077616999,91.25303171999985,53570.70098952001 2022-10-02,12:09:43.000,275,10993716,12925,0,1664712582,13141.32855713,91.2459825900005,53570.77086072 2022-10-02,12:09:44.000,275,10993705,12885,0,1664712583,13141.3083482,91.2459825900005,53570.74989936001 2022-10-02,12:09:45.000,275,10993673,12805,0,1664712584,13141.44981071,91.22483520000242,53570.88265464 2022-10-02,12:09:46.000,275,10993641,12725,0,1664712585,13141.517173809996,91.2107369400037,53570.94553872001 2022-10-02,12:09:47.000,275,10993700,12965,0,1664712586,13141.645163699992,91.23893346000114,53571.092268240005 2022-10-02,12:09:48.000,275,10993686,12925,0,1664712587,13141.732735730002,91.23893346000114,53571.16912656 2022-10-02,12:09:49.000,275,10993667,12525,0,1664712588,13141.813571450002,91.26008084999921,53571.2180364 2022-10-02,12:09:50.000,275,10993675,12605,0,1664712589,13141.901143479998,91.23188433000178,53571.23201064001 2022-10-02,12:09:51.000,275,10993652,12725,0,1664712590,13142.035869679989,91.21778607000306,53571.329830320006 2022-10-02,12:09:52.000,275,10993686,13085,0,1664712591,13142.123441709999,91.2107369400037,53571.45559848 2022-10-02,12:09:53.000,275,10993673,12605,0,1664712592,13142.224486359999,91.23893346000114,53571.51149544 2022-10-02,12:09:54.000,275,10993667,12765,0,1664712593,13142.26490422,91.18958954999835,53571.602328 2022-10-02,12:09:55.000,275,10993684,12645,0,1664712594,13142.33900362999,91.21778607000306,53571.63027648 2022-10-02,12:09:56.000,275,10993689,12765,0,1664712595,13142.48046613999,91.18958954999835,53571.78399312001 2022-10-02,12:09:57.000,275,10993627,12965,0,1664712596,13142.62192864999,91.17549128999963,53571.90976128 2022-10-02,12:09:58.000,275,10993690,12965,0,1664712597,13142.709500680001,91.1966386799977,53571.99360672001 2022-10-02,12:09:59.000,275,10993681,12805,0,1664712598,13142.749918540001,91.21778607000306,53571.95867112 2022-10-02,12:10:00.000,275,10993719,12805,0,1664712599,13142.911589980002,91.2107369400037,53572.07745216 2022-10-02,12:10:01.000,275,10993663,12845,0,1664712600,13143.032843560002,91.17549128999963,53572.196233200004 2022-10-02,12:10:02.000,275,10993680,12605,0,1664712601,13143.140624519998,91.18254041999899,53572.23815592001 2022-10-02,12:10:03.000,275,10993669,12485,0,1664712602,13143.201251309998,91.2107369400037,53572.37789832001 2022-10-02,12:10:04.000,275,10993689,12845,0,1664712603,13143.234932859988,91.2107369400037,53572.433795280005 2022-10-02,12:10:05.000,275,10993677,12765,0,1664712604,13143.342713819999,91.23188433000178,53572.47571800001 2022-10-02,12:10:06.000,275,10993687,12925,0,1664712605,13143.490912639994,91.20368781000434,53572.6154604 2022-10-02,12:10:07.000,275,10993660,12765,0,1664712606,13143.69973824999,91.20368781000434,53572.74122856001 2022-10-02,12:10:08.000,275,10993718,12965,0,1664712607,13143.80078289999,91.22483520000242,53572.818086880005 2022-10-02,12:10:09.000,275,10993658,12605,0,1664712608,13143.915300169996,91.22483520000242,53572.9648164 2022-10-02,12:10:10.000,275,10993663,12645,0,1664712609,13143.955718029996,91.25303171999985,53572.95084216 2022-10-02,12:10:11.000,275,10993651,12885,0,1664712610,13144.056762679997,91.23893346000114,53573.09757168001 2022-10-02,12:10:12.000,275,10993655,12765,0,1664712611,13144.279060909997,91.26712997999857,53573.23032696 2022-10-02,12:10:13.000,275,10993685,12885,0,1664712612,13144.420523419998,91.25303171999985,53573.33513376001 2022-10-02,12:10:14.000,275,10993703,12725,0,1664712613,13144.501359139998,91.26008084999921,53573.370069360004 2022-10-02,12:10:15.000,275,10993689,12805,0,1664712614,13144.710184749994,91.23893346000114,53573.55173448001 2022-10-02,12:10:16.000,275,10993673,12765,0,1664712615,13144.80449309,91.26712997999857,53573.57968296001 2022-10-02,12:10:17.000,275,10993652,12965,0,1664712616,13144.892065119995,91.26008084999921,53573.69147688 2022-10-02,12:10:18.000,275,10993700,12805,0,1664712617,13144.92574667,91.31647389000136,53573.7333996 2022-10-02,12:10:19.000,275,10993649,12765,0,1664712618,13145.080681799991,91.31647389000136,53573.84519352001 2022-10-02,12:10:20.000,275,10993680,12965,0,1664712619,13145.222144309992,91.32352302000072,53574.01288440001 2022-10-02,12:10:21.000,275,10993682,12725,0,1664712620,13145.377079439997,91.33762127999944,53574.08275560001 2022-10-02,12:10:22.000,275,10993729,12645,0,1664712621,13145.471387780002,91.37286693000351,53574.1875624 2022-10-02,12:10:23.000,275,10993677,12765,0,1664712622,13145.565696119993,91.40106345000095,53574.27140784001 2022-10-02,12:10:24.000,275,10993676,12725,0,1664712623,13145.612850289988,91.42925996999838,53574.29935632001 2022-10-02,12:10:25.000,275,10993681,12805,0,1664712624,13145.713894939989,91.42221083999902,53574.48800856001 2022-10-02,12:10:26.000,275,10993668,12845,0,1664712625,13145.83514851999,91.44335823000438,53574.59281536 2022-10-02,12:10:27.000,275,10993662,12525,0,1664712626,13145.882302689999,91.46450562000246,53574.65569944001 2022-10-02,12:10:28.000,275,10993662,12725,0,1664712627,13145.96313841,91.47860388000117,53574.71858352 2022-10-02,12:10:29.000,275,10993685,12765,0,1664712628,13146.010292579995,91.46450562000246,53574.85832592 2022-10-02,12:10:30.000,275,10993692,12805,0,1664712629,13146.07765567999,91.47155475000181,53574.900248640006 2022-10-02,12:10:31.000,275,10993652,12645,0,1664712630,13146.21911818999,91.49270213999989,53575.05396528 2022-10-02,12:10:32.000,275,10993693,12645,0,1664712631,13146.279744979991,91.53499692000332,53575.10287512 2022-10-02,12:10:33.000,275,10993659,12925,0,1664712632,13146.320162839991,91.52794779000396,53575.214669040004 2022-10-02,12:10:34.000,275,10993701,12765,0,1664712633,13146.313426529996,91.53499692000332,53575.235630400006 2022-10-02,12:10:35.000,275,10993647,12725,0,1664712634,13146.367317010001,91.54204605000268,53575.34742432001 2022-10-02,12:10:36.000,275,10993655,12805,0,1664712635,13146.454889039996,91.51384952999797,53575.53607656 2022-10-02,12:10:37.000,275,10993682,12845,0,1664712636,13146.549197380002,91.49270213999989,53575.571012160006 2022-10-02,12:10:38.000,275,10993676,12445,0,1664712637,13146.596351549997,91.52794779000396,53575.71075456001 2022-10-02,12:10:39.000,275,10993675,13005,0,1664712638,13146.630033100002,91.49975126999925,53575.7247288 2022-10-02,12:10:40.000,275,10993715,12965,0,1664712639,13146.683923579993,91.53499692000332,53575.76665152 2022-10-02,12:10:41.000,275,10993658,12765,0,1664712640,13146.744550369993,91.57729169999948,53575.87844544001 2022-10-02,12:10:42.000,275,10993682,12605,0,1664712641,13146.805177159993,91.5561443100014,53576.01120072 2022-10-02,12:10:43.000,275,10993696,12965,0,1664712642,13146.872540259988,91.54204605000268,53576.04613632001 2022-10-02,12:10:44.000,275,10993668,12805,0,1664712643,13146.825386089993,91.54204605000268,53576.08805904 2022-10-02,12:10:45.000,275,10993717,12805,0,1664712644,13146.926430739994,91.53499692000332,53576.171904480005 2022-10-02,12:10:46.000,275,10993684,12765,0,1664712645,13146.993793839989,91.54204605000268,53576.26972416 2022-10-02,12:10:47.000,275,10993644,12765,0,1664712646,13147.05442062999,91.5208986600046,53576.41645368 2022-10-02,12:10:48.000,275,10993692,12645,0,1664712647,13147.108311109994,91.53499692000332,53576.409466560006 2022-10-02,12:10:49.000,275,10993628,12765,0,1664712648,13147.11504741999,91.53499692000332,53576.45138928001 2022-10-02,12:10:50.000,275,10993649,12645,0,1664712649,13147.17567420999,91.54204605000268,53576.48632488 2022-10-02,12:10:51.000,275,10993694,12645,0,1664712650,13147.229564689995,91.49975126999925,53576.626067280005 2022-10-02,12:10:52.000,275,10993631,12605,0,1664712651,13147.269982549995,91.52794779000396,53576.688951359996 2022-10-02,12:10:53.000,275,10993664,12685,0,1664712652,13147.310400409995,91.5208986600046,53576.75183544 2022-10-02,12:10:54.000,275,10993674,12765,0,1664712653,13147.34408196,91.50680039999861,53576.856642239996 2022-10-02,12:10:55.000,275,10993658,12445,0,1664712654,13147.43839029999,91.50680039999861,53576.9474748 2022-10-02,12:10:56.000,275,10993708,12805,0,1664712655,13147.451862919996,91.49270213999989,53576.961449040005 2022-10-02,12:10:57.000,275,10993664,12685,0,1664712656,13147.512489709996,91.43630909999774,53577.12215280001 2022-10-02,12:10:58.000,275,10993634,12805,0,1664712657,13147.519226019991,91.42925996999838,53577.12215280001 2022-10-02,12:10:59.000,275,10993658,12645,0,1664712658,13147.586589120001,91.41516170999967,53577.1570884 2022-10-02,12:11:00.000,275,10993732,12845,0,1664712659,13147.701106389992,91.39401432000159,53577.3317664 2022-10-02,12:11:01.000,275,10993670,12645,0,1664712660,13147.781942109992,91.37991606000287,53577.359714879996 2022-10-02,12:11:02.000,275,10993674,12685,0,1664712661,13147.808887350002,91.3446704099988,53577.464521680005 2022-10-02,12:11:03.000,275,10993704,12645,0,1664712662,13147.869514140002,91.33057215000008,53577.55535424001 2022-10-02,12:11:04.000,275,10993661,12645,0,1664712663,13147.876250449997,91.30237563000264,53577.583302720006 2022-10-02,12:11:05.000,275,10993707,12805,0,1664712664,13147.916668309997,91.26008084999921,53577.70208376001 2022-10-02,12:11:06.000,275,10993653,12885,0,1664712665,13147.849305210002,91.23893346000114,53577.63919968 2022-10-02,12:11:07.000,275,10993649,12925,0,1664712666,13147.903195689993,91.21778607000306,53577.75798072 2022-10-02,12:11:08.000,275,10993672,12605,0,1664712667,13147.997504029998,91.16139303000091,53577.86977464001 2022-10-02,12:11:09.000,275,10993694,12605,0,1664712668,13148.037921889998,91.13319651000347,53577.90471024 2022-10-02,12:11:10.000,275,10993675,12565,0,1664712669,13148.118757609998,91.14024564000283,53577.98855568001 2022-10-02,12:11:11.000,275,10993666,12725,0,1664712670,13148.186120709994,91.10499998999876,53578.065414000004 2022-10-02,12:11:12.000,275,10993691,12605,0,1664712671,13148.186120709994,91.0627052100026,53578.14925944 2022-10-02,12:11:13.000,275,10993633,12565,0,1664712672,13148.240011189999,91.04860695000389,53578.21214352 2022-10-02,12:11:14.000,275,10993647,12765,0,1664712673,13148.240011189999,91.00631217000046,53578.184195040005 2022-10-02,12:11:15.000,275,10993697,12845,0,1664712674,13148.307374289994,91.00631217000046,53578.282014720004 2022-10-02,12:11:16.000,275,10993636,12605,0,1664712675,13148.388210009995,90.97106652000366,53578.36586016 2022-10-02,12:11:17.000,275,10993674,12685,0,1664712676,13148.44210049,90.98516478000238,53578.46367984001 2022-10-02,12:11:18.000,275,10993663,12805,0,1664712677,13148.48251835,90.95696825999767,53578.49861544 2022-10-02,12:11:19.000,275,10993654,12485,0,1664712678,13148.51619989999,90.9640173900043,53578.4846412 2022-10-02,12:11:20.000,275,10993679,12805,0,1664712679,13148.59703561999,90.92172261000087,53578.61040936001 2022-10-02,12:11:21.000,275,10993717,12645,0,1664712680,13148.671135029996,90.93582086999959,53578.617396480004 2022-10-02,12:11:22.000,275,10993650,12605,0,1664712681,13148.758707059991,90.92172261000087,53578.687267680005 2022-10-02,12:11:23.000,275,10993720,12685,0,1664712682,13148.832806469996,90.91467348000151,53578.764126 2022-10-02,12:11:24.000,275,10993677,12645,0,1664712683,13148.846279090001,90.91467348000151,53578.82002296 2022-10-02,12:11:25.000,275,10993676,12765,0,1664712684,13148.967532670002,90.88647696000407,53578.89688128001 2022-10-02,12:11:26.000,275,10993709,13085,0,1664712685,13149.102258869993,90.88647696000407,53579.01566232001 2022-10-02,12:11:27.000,275,10993677,12685,0,1664712686,13149.176358279998,90.93582086999959,53579.13444336001 2022-10-02,12:11:28.000,275,10993679,12765,0,1664712687,13149.243721379993,90.94286999999895,53579.12745624 2022-10-02,12:11:29.000,275,10993679,12845,0,1664712688,13149.317820789998,90.9499191299983,53579.13444336001 2022-10-02,12:11:30.000,275,10993652,12885,0,1664712689,13149.418865439999,90.9992630400011,53579.20431456 2022-10-02,12:11:31.000,275,10993702,12725,0,1664712690,13149.54011902,90.9992630400011,53579.358031200005 2022-10-02,12:11:32.000,275,10993644,12565,0,1664712691,13149.68158153,91.08385260000068,53579.41392816 2022-10-02,12:11:33.000,275,10993685,12685,0,1664712692,13149.748944629995,91.13319651000347,53579.48379936 2022-10-02,12:11:34.000,275,10993724,12725,0,1664712693,13149.870198209996,91.14729477000219,53579.644503120006 2022-10-02,12:11:35.000,275,10993665,12645,0,1664712694,13150.004924410001,91.15434390000155,53579.67943872 2022-10-02,12:11:36.000,275,10993659,12685,0,1664712695,13150.092496439996,91.18254041999899,53579.71437432001 2022-10-02,12:11:37.000,275,10993743,12605,0,1664712696,13150.159859539992,91.17549128999963,53579.84014248 2022-10-02,12:11:38.000,275,10993713,12685,0,1664712697,13150.180068469992,91.20368781000434,53579.82616824 2022-10-02,12:11:39.000,275,10993663,12725,0,1664712698,13150.335003599997,91.17549128999963,53579.979884880006 2022-10-02,12:11:40.000,275,10993663,12525,0,1664712699,13150.456257179998,91.20368781000434,53580.028794720005 2022-10-02,12:11:41.000,275,10993654,12645,0,1664712700,13150.503411349993,91.18958954999835,53580.13360152 2022-10-02,12:11:42.000,275,10993703,12685,0,1664712701,13150.557301829998,91.2107369400037,53580.27334392 2022-10-02,12:11:43.000,275,10993666,12605,0,1664712702,13150.590983379989,91.14729477000219,53580.34321512 2022-10-02,12:11:44.000,275,10993671,12805,0,1664712703,13150.564038139993,91.16844216000027,53580.32225376 2022-10-02,12:11:45.000,275,10993655,12965,0,1664712704,13150.557301829998,91.13319651000347,53580.40609920001 2022-10-02,12:11:46.000,275,10993688,12685,0,1664712705,13150.530356589989,91.11909825000475,53580.434047680006 2022-10-02,12:11:47.000,275,10993659,12765,0,1664712706,13150.530356589989,91.0979508599994,53580.51789312 2022-10-02,12:11:48.000,275,10993682,12965,0,1664712707,13150.483202419993,91.04860695000389,53580.57379008001 2022-10-02,12:11:49.000,275,10993689,12565,0,1664712708,13150.409103010003,91.06975434000196,53580.6157128 2022-10-02,12:11:50.000,275,10993665,12925,0,1664712709,13150.321530979993,91.02745955999853,53580.62269992001 2022-10-02,12:11:51.000,275,10993660,12765,0,1664712710,13150.294585739997,91.00631217000046,53580.70654536 2022-10-02,12:11:52.000,275,10993651,12885,0,1664712711,13150.180068469992,91.00631217000046,53580.71353248 2022-10-02,12:11:53.000,275,10993662,12605,0,1664712712,13150.159859539992,90.98516478000238,53580.73449384 2022-10-02,12:11:54.000,275,10993645,12805,0,1664712713,13150.038605959991,90.9640173900043,53580.64366128001 2022-10-02,12:11:55.000,275,10993662,12725,0,1664712714,13150.065551200001,90.9499191299983,53580.7554552 2022-10-02,12:11:56.000,275,10993702,12805,0,1664712715,13150.045342270001,90.92172261000087,53580.78340368 2022-10-02,12:11:57.000,275,10993700,12605,0,1664712716,13149.998188099991,90.90762435000215,53580.85327488 2022-10-02,12:11:58.000,275,10993708,12885,0,1664712717,13149.98471548,90.88647696000407,53580.87423624 2022-10-02,12:11:59.000,275,10993670,12605,0,1664712718,13149.88367083,90.88647696000407,53580.769429440006 2022-10-02,12:12:00.000,275,10993695,12765,0,1664712719,13149.890407139996,90.85123131,53580.85327488 2022-10-02,12:12:01.000,275,10993639,12805,0,1664712720,13149.89714344999,90.85123131,53580.88821048001 2022-10-02,12:12:02.000,275,10993664,12965,0,1664712721,13149.8634619,90.84418218000064,53580.92314608 2022-10-02,12:12:03.000,275,10993655,12965,0,1664712722,13149.92408869,90.87942783000472,53580.97904304001 2022-10-02,12:12:04.000,275,10993644,12605,0,1664712723,13149.8634619,90.87237869999808,53580.97205592 2022-10-02,12:12:05.000,275,10993663,12765,0,1664712724,13149.87693451999,90.87942783000472,53580.937120320006 2022-10-02,12:12:06.000,275,10993655,12965,0,1664712725,13149.917352379991,90.88647696000407,53581.034940000005 2022-10-02,12:12:07.000,275,10993724,12965,0,1664712726,13149.870198209996,90.87237869999808,53581.00699152001 2022-10-02,12:12:08.000,275,10993690,12565,0,1664712727,13149.83651665999,90.93582086999959,53580.95109456 2022-10-02,12:12:09.000,275,10993641,12845,0,1664712728,13149.85672558999,90.9640173900043,53581.02096576 2022-10-02,12:12:10.000,275,10993684,12805,0,1664712729,13149.90387976,90.99221391000174,53581.07686272001 2022-10-02,12:12:11.000,275,10993678,12805,0,1664712730,13149.94429762,90.95696825999767,53581.19564376001 2022-10-02,12:12:12.000,275,10993672,12685,0,1664712731,13149.957770239991,91.03450868999789,53581.19564376001 2022-10-02,12:12:13.000,275,10993672,12725,0,1664712732,13149.930824999996,91.02745955999853,53581.23057936 2022-10-02,12:12:14.000,275,10993687,13005,0,1664712733,13149.917352379991,91.02745955999853,53581.26551496001 2022-10-02,12:12:15.000,275,10993710,12885,0,1664712734,13150.004924410001,90.9992630400011,53581.32839904 2022-10-02,12:12:16.000,275,10993672,12805,0,1664712735,13150.045342270001,91.01336129999981,53581.35634752 2022-10-02,12:12:17.000,275,10993651,12685,0,1664712736,13150.072287509996,90.99221391000174,53581.41224448001 2022-10-02,12:12:18.000,275,10993697,12765,0,1664712737,13150.079023819992,91.00631217000046,53581.40525736 2022-10-02,12:12:19.000,275,10993680,12965,0,1664712738,13150.072287509996,90.98516478000238,53581.3493604 2022-10-02,12:12:20.000,275,10993717,12685,0,1664712739,13150.153123229997,90.99221391000174,53581.46115432001 2022-10-02,12:12:21.000,275,10993635,12685,0,1664712740,13150.186804780002,90.9640173900043,53581.55198688 2022-10-02,12:12:22.000,275,10993647,12605,0,1664712741,13150.186804780002,90.9499191299983,53581.635832320004 2022-10-02,12:12:23.000,275,10993675,12765,0,1664712742,13150.186804780002,90.9499191299983,53581.69172928 2022-10-02,12:12:24.000,275,10993685,12925,0,1664712743,13150.233958949997,90.92172261000087,53581.69871640001 2022-10-02,12:12:25.000,275,10993658,12965,0,1664712744,13150.247431570002,90.90762435000215,53581.6637808 2022-10-02,12:12:26.000,275,10993707,12965,0,1664712745,13150.260904189992,90.90762435000215,53581.69172928 2022-10-02,12:12:27.000,275,10993678,12765,0,1664712746,13150.348476220002,90.85123131,53581.803523200004 2022-10-02,12:12:28.000,275,10993670,12525,0,1664712747,13150.422575629993,90.83008392000193,53581.81749744001 2022-10-02,12:12:29.000,275,10993677,12765,0,1664712748,13150.415839319998,90.80893653000385,53581.8384588 2022-10-02,12:12:30.000,275,10993694,12445,0,1664712749,13150.436048249998,90.73844523000298,53581.91531712001 2022-10-02,12:12:31.000,275,10993694,12605,0,1664712750,13150.537092899998,90.70319957999891,53581.98518832001 2022-10-02,12:12:32.000,275,10993670,12605,0,1664712751,13150.469729799988,90.68205219000083,53582.00614968 2022-10-02,12:12:33.000,275,10993698,13045,0,1664712752,13150.462993489993,90.64680654000404,53581.99916256 2022-10-02,12:12:34.000,275,10993672,12805,0,1664712753,13150.382157769993,90.62565914999868,53581.922304240004 2022-10-02,12:12:35.000,275,10993653,12765,0,1664712754,13150.375421459998,90.52697133000038,53581.9782012 2022-10-02,12:12:36.000,275,10993701,12805,0,1664712755,13150.368685150002,90.49877481000294,53582.03409816001 2022-10-02,12:12:37.000,275,10993696,12965,0,1664712756,13150.368685150002,90.4423817700008,53582.07602088 2022-10-02,12:12:38.000,275,10993711,12925,0,1664712757,13150.341739909993,90.393037859998,53582.09698224 2022-10-02,12:12:39.000,275,10993684,12765,0,1664712758,13150.260904189992,90.32254656000441,53581.98518832001 2022-10-02,12:12:40.000,275,10993670,12885,0,1664712759,13150.281113119992,90.28730091000034,53582.02012392 2022-10-02,12:12:41.000,275,10993671,12685,0,1664712760,13150.308058360002,90.23795700000483,53582.05505952 2022-10-02,12:12:42.000,275,10993672,12805,0,1664712761,13150.281113119992,90.1956622200014,53582.05505952 2022-10-02,12:12:43.000,275,10993680,12565,0,1664712762,13150.247431570002,90.18861309000204,53582.03409816001 2022-10-02,12:12:44.000,275,10993701,12685,0,1664712763,13150.139650609992,90.1604165700046,53582.01313680001 2022-10-02,12:12:45.000,275,10993657,12925,0,1664712764,13150.119441679992,90.13222004999989,53581.99916256 2022-10-02,12:12:46.000,275,10993705,12765,0,1664712765,13150.126177990001,90.10402353000245,53582.01313680001 2022-10-02,12:12:47.000,275,10993669,12805,0,1664712766,13150.099232749992,90.04058136000094,53582.06204664001 2022-10-02,12:12:48.000,275,10993681,12965,0,1664712767,13150.079023819992,90.03353223000158,53581.98518832001 2022-10-02,12:12:49.000,275,10993699,12725,0,1664712768,13150.011660719996,90.01943397000286,53581.88736864 2022-10-02,12:12:50.000,275,10993676,12605,0,1664712769,13149.971242859996,89.99828658000479,53581.85942016 2022-10-02,12:12:51.000,275,10993709,12685,0,1664712770,13149.930824999996,89.95599180000136,53581.873394400005 2022-10-02,12:12:52.000,275,10993671,12605,0,1664712771,13149.90387976,89.96304093000072,53581.88038152 2022-10-02,12:12:53.000,275,10993674,12885,0,1664712772,13149.84325297,89.9841883199988,53581.90833 2022-10-02,12:12:54.000,275,10993718,12605,0,1664712773,13149.80283511,90.00533571000415,53581.86640728001 2022-10-02,12:12:55.000,275,10993674,12685,0,1664712774,13149.789362489995,89.92779528000392,53581.922304240004 2022-10-02,12:12:56.000,275,10993664,12605,0,1664712775,13149.748944629995,89.97713918999943,53581.8384588 2022-10-02,12:12:57.000,275,10993659,12765,0,1664712776,13149.74220832,89.92779528000392,53581.86640728001 2022-10-02,12:12:58.000,275,10993651,12885,0,1664712777,13149.62095474,89.92074615000456,53581.71269064 2022-10-02,12:12:59.000,275,10993709,12725,0,1664712778,13149.61421842999,89.87140224000177,53581.733652 2022-10-02,12:13:00.000,275,10993654,12965,0,1664712779,13149.56032795,89.89254962999985,53581.803523200004 2022-10-02,12:13:01.000,275,10993648,12965,0,1664712780,13149.54011902,89.8502548500037,53581.76858760001 2022-10-02,12:13:02.000,275,10993675,12605,0,1664712781,13149.499701159999,89.84320572000433,53581.78954896 2022-10-02,12:13:03.000,275,10993697,12845,0,1664712782,13149.47275591999,89.82910745999834,53581.74762624001 2022-10-02,12:13:04.000,275,10993696,12725,0,1664712783,13149.324557099993,89.8361565899977,53581.635832320004 2022-10-02,12:13:05.000,275,10993678,12685,0,1664712784,13149.311084479988,89.8361565899977,53581.62884520001 2022-10-02,12:13:06.000,275,10993658,12845,0,1664712785,13149.270666619988,89.84320572000433,53581.5939096 2022-10-02,12:13:07.000,275,10993632,12765,0,1664712786,13149.196567209998,89.80796007000026,53581.57294824 2022-10-02,12:13:08.000,275,10993673,12525,0,1664712787,13149.068577320002,89.8009109400009,53581.56596112 2022-10-02,12:13:09.000,275,10993702,12645,0,1664712788,13148.954060049997,89.82205832999898,53581.440192960006 2022-10-02,12:13:10.000,275,10993632,12925,0,1664712789,13148.933851119997,89.78681268000219,53581.44718008 2022-10-02,12:13:11.000,275,10993711,12845,0,1664712790,13148.967532670002,89.8009109400009,53581.489102800006 2022-10-02,12:13:12.000,275,10993668,12845,0,1664712791,13148.886696950001,89.8502548500037,53581.39128312001 2022-10-02,12:13:13.000,275,10993651,12765,0,1664712792,13148.832806469996,89.82910745999834,53581.440192960006 2022-10-02,12:13:14.000,275,10993648,12765,0,1664712793,13148.778915989991,89.8502548500037,53581.370321760005 2022-10-02,12:13:15.000,275,10993668,12765,0,1664712794,13148.799124919991,89.81500919999962,53581.370321760005 2022-10-02,12:13:16.000,275,10993707,12765,0,1664712795,13148.778915989991,89.8361565899977,53581.321411920006 2022-10-02,12:13:17.000,275,10993676,12605,0,1664712796,13148.69808026999,89.8361565899977,53581.3493604 2022-10-02,12:13:18.000,275,10993691,13125,0,1664712797,13148.64418979,89.8361565899977,53581.2794892 2022-10-02,12:13:19.000,275,10993722,12605,0,1664712798,13148.56335407,89.8502548500037,53581.17468240001 2022-10-02,12:13:20.000,275,10993702,12885,0,1664712799,13148.52293621,89.88550050000049,53581.22359224001 2022-10-02,12:13:21.000,275,10993670,12765,0,1664712800,13148.45557310999,89.88550050000049,53581.16769528 2022-10-02,12:13:22.000,275,10993640,12685,0,1664712801,13148.47578203999,89.89254962999985,53581.14673392001 2022-10-02,12:13:23.000,275,10993686,12805,0,1664712802,13148.47578203999,89.86435311000241,53581.153721040006 2022-10-02,12:13:24.000,275,10993703,13125,0,1664712803,13148.41515524999,89.86435311000241,53581.06288848 2022-10-02,12:13:25.000,275,10993699,12765,0,1664712804,13148.44210049,89.86435311000241,53581.05590136001 2022-10-02,12:13:26.000,275,10993683,12645,0,1664712805,13148.428627869995,89.86435311000241,53581.04891424 2022-10-02,12:13:27.000,275,10993694,12765,0,1664712806,13148.408418939995,89.87845137000113,53581.04192712 2022-10-02,12:13:28.000,275,10993671,13085,0,1664712807,13148.327583219994,89.89254962999985,53581.034940000005 2022-10-02,12:13:29.000,275,10993646,12525,0,1664712808,13148.226538569994,89.89254962999985,53580.94410744 2022-10-02,12:13:30.000,275,10993674,12605,0,1664712809,13148.226538569994,89.87845137000113,53580.95109456 2022-10-02,12:13:31.000,275,10993714,12805,0,1664712810,13148.260220119999,89.84320572000433,53580.965068800004 2022-10-02,12:13:32.000,275,10993628,12725,0,1664712811,13148.246747499994,89.8502548500037,53580.99301728 2022-10-02,12:13:33.000,275,10993668,12805,0,1664712812,13148.172648089989,89.8502548500037,53580.90218472 2022-10-02,12:13:34.000,275,10993672,12725,0,1664712813,13148.179384399999,89.81500919999962,53580.84628776 2022-10-02,12:13:35.000,275,10993679,12765,0,1664712814,13148.145702849994,89.77271442000347,53580.867249120005 2022-10-02,12:13:36.000,275,10993676,12925,0,1664712815,13148.085076059993,89.7374687699994,53580.84628776 2022-10-02,12:13:37.000,275,10993674,12765,0,1664712816,13148.125493919993,89.76566529000411,53580.83231352 2022-10-02,12:13:38.000,275,10993682,12685,0,1664712817,13148.051394509988,89.75861616000475,53580.76244232001 2022-10-02,12:13:39.000,275,10993681,12605,0,1664712818,13148.078339749998,89.77976355000283,53580.70654536 2022-10-02,12:13:40.000,275,10993686,12885,0,1664712819,13148.098548679998,89.75861616000475,53580.76244232001 2022-10-02,12:13:41.000,275,10993667,12845,0,1664712820,13148.152439159989,89.7374687699994,53580.74148096001 2022-10-02,12:13:42.000,275,10993681,12725,0,1664712821,13148.091812369988,89.75861616000475,53580.7554552 2022-10-02,12:13:43.000,275,10993678,12765,0,1664712822,13148.078339749998,89.75156702999811,53580.65763552 2022-10-02,12:13:44.000,275,10993673,12885,0,1664712823,13148.064867129993,89.76566529000411,53580.58776432 2022-10-02,12:13:45.000,275,10993728,12765,0,1664712824,13148.132230229989,89.77271442000347,53580.59475144001 2022-10-02,12:13:46.000,275,10993692,12965,0,1664712825,13148.118757609998,89.76566529000411,53580.62269992001 2022-10-02,12:13:47.000,275,10993635,12685,0,1664712826,13148.125493919993,89.75156702999811,53580.58776432 2022-10-02,12:13:48.000,275,10993703,12685,0,1664712827,13148.118757609998,89.77271442000347,53580.580777200004 2022-10-02,12:13:49.000,275,10993683,12925,0,1664712828,13148.118757609998,89.77271442000347,53580.601738560006 2022-10-02,12:13:50.000,275,10993723,12725,0,1664712829,13148.186120709994,89.7374687699994,53580.629687040004 2022-10-02,12:13:51.000,275,10993682,12885,0,1664712830,13148.206329639994,89.71632138000132,53580.57379008001 2022-10-02,12:13:52.000,275,10993693,12845,0,1664712831,13148.145702849994,89.7374687699994,53580.601738560006 2022-10-02,12:13:53.000,275,10993677,13045,0,1664712832,13148.179384399999,89.75156702999811,53580.50391888001 2022-10-02,12:13:54.000,275,10993660,12805,0,1664712833,13148.199593329999,89.72337051000068,53580.47597040001 2022-10-02,12:13:55.000,275,10993686,12765,0,1664712834,13148.25348380999,89.71632138000132,53580.48994464 2022-10-02,12:13:56.000,275,10993676,12845,0,1664712835,13148.29390166999,89.68812486000388,53580.50391888001 2022-10-02,12:13:57.000,275,10993670,12725,0,1664712836,13148.327583219994,89.72337051000068,53580.55282872001 2022-10-02,12:13:58.000,275,10993655,12765,0,1664712837,13148.36126477,89.7022231200026,53580.47597040001 2022-10-02,12:13:59.000,275,10993690,12925,0,1664712838,13148.34105584,89.7374687699994,53580.51789312 2022-10-02,12:14:00.000,275,10993722,12685,0,1664712839,13148.25348380999,89.7022231200026,53580.38513784001 2022-10-02,12:14:01.000,275,10993686,12685,0,1664712840,13148.29390166999,89.72337051000068,53580.42706056001 2022-10-02,12:14:02.000,275,10993685,12965,0,1664712841,13148.34105584,89.70927225000196,53580.46898328 2022-10-02,12:14:03.000,275,10993688,12965,0,1664712842,13148.35452845999,89.68107573000452,53580.46898328 2022-10-02,12:14:04.000,275,10993650,12605,0,1664712843,13148.347792149994,89.62468269000237,53580.39911208 2022-10-02,12:14:05.000,275,10993685,12725,0,1664712844,13148.35452845999,89.61058443000366,53580.40609920001 2022-10-02,12:14:06.000,275,10993671,12645,0,1664712845,13148.408418939995,89.6035353000043,53580.461996160004 2022-10-02,12:14:07.000,275,10993741,12725,0,1664712846,13148.388210009995,89.5541913900015,53580.42007344 2022-10-02,12:14:08.000,275,10993698,12725,0,1664712847,13148.3814737,89.56124052000087,53580.35020224 2022-10-02,12:14:09.000,275,10993671,12885,0,1664712848,13148.27369273999,89.52599487000407,53580.32225376 2022-10-02,12:14:10.000,275,10993693,12605,0,1664712849,13148.233274879989,89.51894574000471,53580.25936968001 2022-10-02,12:14:11.000,275,10993676,12685,0,1664712850,13148.206329639994,89.49074922,53580.315266640006 2022-10-02,12:14:12.000,275,10993691,12965,0,1664712851,13148.287165359994,89.4555035700032,53580.35020224 2022-10-02,12:14:13.000,275,10993675,12885,0,1664712852,13148.32084691,89.38501227000233,53580.35718936001 2022-10-02,12:14:14.000,275,10993676,12885,0,1664712853,13148.246747499994,89.37796314000298,53580.25238256 2022-10-02,12:14:15.000,275,10993685,12925,0,1664712854,13148.226538569994,89.33566835999954,53580.25936968001 2022-10-02,12:14:16.000,275,10993656,12565,0,1664712855,13148.206329639994,89.32861923000019,53580.266356800006 2022-10-02,12:14:17.000,275,10993696,12605,0,1664712856,13148.186120709994,89.28632445000403,53580.25238256 2022-10-02,12:14:18.000,275,10993710,12885,0,1664712857,13148.138966539998,89.27927532000467,53580.196485600005 2022-10-02,12:14:19.000,275,10993706,12965,0,1664712858,13148.071603439988,89.23698054000124,53580.13360152 2022-10-02,12:14:20.000,275,10993683,12765,0,1664712859,13148.078339749998,89.2087840200038,53580.14058864001 2022-10-02,12:14:21.000,275,10993660,12805,0,1664712860,13148.098548679998,89.18058749999909,53580.16155 2022-10-02,12:14:22.000,275,10993660,12725,0,1664712861,13148.078339749998,89.12419446000422,53580.14058864001 2022-10-02,12:14:23.000,275,10993713,12605,0,1664712862,13148.024449269993,89.08189968000079,53580.10565304 2022-10-02,12:14:24.000,275,10993686,12845,0,1664712863,13147.936877239998,89.03960490000463,53580.04975608001 2022-10-02,12:14:25.000,275,10993691,12805,0,1664712864,13147.970558790003,88.9973101200012,53580.07071744001 2022-10-02,12:14:26.000,275,10993695,12925,0,1664712865,13147.997504029998,88.95501533999777,53580.11264016 2022-10-02,12:14:27.000,275,10993667,12925,0,1664712866,13148.024449269993,88.94091707999905,53580.126614400004 2022-10-02,12:14:28.000,275,10993687,12685,0,1664712867,13147.957086169998,88.91272056000162,53579.979884880006 2022-10-02,12:14:29.000,275,10993672,12565,0,1664712868,13147.990767720003,88.8986223000029,53580.00783336 2022-10-02,12:14:30.000,275,10993684,12805,0,1664712869,13148.064867129993,88.83518013000139,53580.07071744001 2022-10-02,12:14:31.000,275,10993639,12725,0,1664712870,13148.058130819998,88.81403274000331,53580.028794720005 2022-10-02,12:14:32.000,275,10993669,12845,0,1664712871,13148.037921889998,88.77878708999924,53579.979884880006 2022-10-02,12:14:33.000,275,10993678,12685,0,1664712872,13148.031185579988,88.72944318000373,53579.986872 2022-10-02,12:14:34.000,275,10993699,12765,0,1664712873,13148.010976649988,88.70829578999837,53579.93796216 2022-10-02,12:14:35.000,275,10993673,12765,0,1664712874,13148.058130819998,88.68009927000094,53579.88206520001 2022-10-02,12:14:36.000,275,10993673,12685,0,1664712875,13148.152439159989,88.67305014000158,53579.93796216 2022-10-02,12:14:37.000,275,10993665,12685,0,1664712876,13148.206329639994,88.66600101000222,53579.930975040006 2022-10-02,12:14:38.000,275,10993637,12805,0,1664712877,13148.192857019989,88.63075535999815,53579.93796216 2022-10-02,12:14:39.000,275,10993702,12605,0,1664712878,13148.172648089989,88.60960797000007,53579.86809096 2022-10-02,12:14:40.000,275,10993719,12645,0,1664712879,13148.219802259999,88.60255884000071,53579.958923520004 2022-10-02,12:14:41.000,275,10993671,12645,0,1664712880,13148.25348380999,88.53206753999984,53579.94494928 2022-10-02,12:14:42.000,275,10993674,12965,0,1664712881,13148.27369273999,88.52501841000048,53579.958923520004 2022-10-02,12:14:43.000,275,10993671,13045,0,1664712882,13148.27369273999,88.52501841000048,53579.930975040006 2022-10-02,12:14:44.000,275,10993685,12925,0,1664712883,13148.280429049999,88.48272363000433,53579.93796216 2022-10-02,12:14:45.000,275,10993635,12725,0,1664712884,13148.36126477,88.46157623999898,53579.88905232 2022-10-02,12:14:46.000,275,10993666,12605,0,1664712885,13148.3814737,88.43337972000154,53579.94494928 2022-10-02,12:14:47.000,275,10993687,12605,0,1664712886,13148.448836799995,88.41928146000282,53579.97289776001 2022-10-02,12:14:48.000,275,10993705,12765,0,1664712887,13148.448836799995,88.41928146000282,53579.92398792001 2022-10-02,12:14:49.000,275,10993621,12765,0,1664712888,13148.37473738999,88.41223233000346,53579.81918112 2022-10-02,12:14:50.000,275,10993692,12805,0,1664712889,13148.388210009995,88.4051832000041,53579.83315536001 2022-10-02,12:14:51.000,275,10993673,12765,0,1664712890,13148.42189156,88.39813407000474,53579.90302656001 2022-10-02,12:14:52.000,275,10993673,12685,0,1664712891,13148.45557310999,88.38403580999875,53579.88905232 2022-10-02,12:14:53.000,275,10993694,12845,0,1664712892,13148.428627869995,88.36288842000067,53579.8471296 2022-10-02,12:14:54.000,275,10993682,12805,0,1664712893,13148.45557310999,88.37698667999939,53579.930975040006 2022-10-02,12:14:55.000,275,10993705,12765,0,1664712894,13148.48251835,88.38403580999875,53579.812194000006 2022-10-02,12:14:56.000,275,10993709,12885,0,1664712895,13148.44210049,88.39813407000474,53579.83315536001 2022-10-02,12:14:57.000,275,10993665,12725,0,1664712896,13148.50272728,88.38403580999875,53579.87507808 2022-10-02,12:14:58.000,275,10993696,12725,0,1664712897,13148.509463589995,88.41223233000346,53579.89603944 2022-10-02,12:14:59.000,275,10993665,12765,0,1664712898,13148.42189156,88.41223233000346,53579.84014248 2022-10-02,12:15:00.000,275,10993702,12845,0,1664712899,13148.43536417999,88.43337972000154,53579.861103840005 2022-10-02,12:15:01.000,275,10993686,12725,0,1664712900,13148.48251835,88.43337972000154,53579.90302656001 2022-10-02,12:15:02.000,275,10993660,12605,0,1664712901,13148.46230942,88.46157623999898,53579.88206520001 2022-10-02,12:15:03.000,275,10993696,12805,0,1664712902,13148.48251835,88.51796928000113,53579.9170008 2022-10-02,12:15:04.000,275,10993693,12805,0,1664712903,13148.408418939995,88.55321492999792,53579.8471296 2022-10-02,12:15:05.000,275,10993681,12925,0,1664712904,13148.45557310999,88.56731319000392,53579.8471296 2022-10-02,12:15:06.000,275,10993673,12845,0,1664712905,13148.47578203999,88.60960797000007,53579.89603944 2022-10-02,12:15:07.000,275,10993655,12605,0,1664712906,13148.55661775999,88.62370622999879,53579.88905232 2022-10-02,12:15:08.000,275,10993699,12925,0,1664712907,13148.549881449995,88.68009927000094,53579.88206520001 2022-10-02,12:15:09.000,275,10993698,12805,0,1664712908,13148.61724454999,88.69419752999966,53579.87507808 2022-10-02,12:15:10.000,275,10993713,12805,0,1664712909,13148.610508239995,88.71534491999773,53579.84014248 2022-10-02,12:15:11.000,275,10993666,12685,0,1664712910,13148.691343959996,88.70829578999837,53579.958923520004 2022-10-02,12:15:12.000,275,10993660,12525,0,1664712911,13148.61724454999,88.7505905700018,53579.861103840005 2022-10-02,12:15:13.000,275,10993671,12765,0,1664712912,13148.738498129991,88.75763970000116,53579.930975040006 2022-10-02,12:15:14.000,275,10993677,12765,0,1664712913,13148.758707059991,88.76468883000052,53579.87507808 2022-10-02,12:15:15.000,275,10993665,12445,0,1664712914,13148.731761819996,88.77878708999924,53579.88206520001 2022-10-02,12:15:16.000,275,10993699,12725,0,1664712915,13148.846279090001,88.77173795999988,53579.99385912 2022-10-02,12:15:17.000,275,10993687,12645,0,1664712916,13148.886696950001,88.7858362199986,53579.979884880006 2022-10-02,12:15:18.000,275,10993665,12845,0,1664712917,13148.940587429992,88.77173795999988,53580.01482048 2022-10-02,12:15:19.000,275,10993681,12765,0,1664712918,13148.967532670002,88.80698361000395,53580.02180760001 2022-10-02,12:15:20.000,275,10993681,12605,0,1664712919,13149.014686839997,88.77173795999988,53580.04975608001 2022-10-02,12:15:21.000,275,10993733,12765,0,1664712920,13149.021423149992,88.7999344800046,53580.00783336 2022-10-02,12:15:22.000,275,10993679,12725,0,1664712921,13149.028159460002,88.81403274000331,53580.10565304 2022-10-02,12:15:23.000,275,10993642,12685,0,1664712922,13149.001214219992,88.77878708999924,53580.13360152 2022-10-02,12:15:24.000,275,10993672,12765,0,1664712923,13148.967532670002,88.7999344800046,53580.077704560004 2022-10-02,12:15:25.000,275,10993670,12725,0,1664712924,13149.028159460002,88.82108187000267,53580.10565304 2022-10-02,12:15:26.000,275,10993664,12725,0,1664712925,13149.014686839997,88.81403274000331,53580.16853712001 2022-10-02,12:15:27.000,275,10993712,12565,0,1664712926,13149.021423149992,88.77878708999924,53580.14058864001 2022-10-02,12:15:28.000,275,10993721,12645,0,1664712927,13149.034895769997,88.80698361000395,53580.16155 2022-10-02,12:15:29.000,275,10993686,12685,0,1664712928,13149.034895769997,88.82108187000267,53580.10565304 2022-10-02,12:15:30.000,275,10993703,13125,0,1664712929,13149.014686839997,88.7999344800046,53580.14058864001 2022-10-02,12:15:31.000,275,10993654,12805,0,1664712930,13149.075313629997,88.77878708999924,53580.18949848001 2022-10-02,12:15:32.000,275,10993654,12685,0,1664712931,13149.129204110002,88.74354144000245,53580.15456288 2022-10-02,12:15:33.000,275,10993689,12605,0,1664712932,13149.088786250002,88.75763970000116,53580.126614400004 2022-10-02,12:15:34.000,275,10993661,13045,0,1664712933,13149.129204110002,88.72239405000437,53580.14058864001 2022-10-02,12:15:35.000,275,10993676,12925,0,1664712934,13149.169621970002,88.70124665999901,53580.20347272 2022-10-02,12:15:36.000,275,10993697,12725,0,1664712935,13149.210039830003,88.6871484000003,53580.21045984 2022-10-02,12:15:37.000,275,10993657,12885,0,1664712936,13149.189830900003,88.66600101000222,53580.16155 2022-10-02,12:15:38.000,275,10993690,12725,0,1664712937,13149.162885659993,88.65895188000286,53580.08469168 2022-10-02,12:15:39.000,275,10993685,12765,0,1664712938,13149.243721379993,88.63780449000478,53580.16853712001 2022-10-02,12:15:40.000,275,10993649,12525,0,1664712939,13149.304348169993,88.59550971000135,53580.21744696001 2022-10-02,12:15:41.000,275,10993659,12685,0,1664712940,13149.385183889994,88.56026406000456,53580.294305280004 2022-10-02,12:15:42.000,275,10993666,12605,0,1664712941,13149.418865439999,88.5391166699992,53580.28731816001 2022-10-02,12:15:43.000,275,10993672,12885,0,1664712942,13149.47275591999,88.53206753999984,53580.25238256 2022-10-02,12:15:44.000,275,10993686,12765,0,1664712943,13149.405392819994,88.53206753999984,53580.196485600005 2022-10-02,12:15:45.000,275,10993696,12645,0,1664712944,13149.425601749994,88.49682189000305,53580.25936968001 2022-10-02,12:15:46.000,275,10993660,12805,0,1664712945,13149.49296484999,88.49682189000305,53580.27334392 2022-10-02,12:15:47.000,275,10993672,12605,0,1664712946,13149.499701159999,88.46157623999898,53580.3012924 2022-10-02,12:15:48.000,275,10993684,12765,0,1664712947,13149.53338270999,88.42633059000218,53580.28033104 2022-10-02,12:15:49.000,275,10993671,12925,0,1664712948,13149.567064259994,88.39813407000474,53580.2314212 2022-10-02,12:15:50.000,275,10993665,13005,0,1664712949,13149.63442735999,88.38403580999875,53580.30827952001 2022-10-02,12:15:51.000,275,10993661,12645,0,1664712950,13149.64116367,88.37698667999939,53580.30827952001 2022-10-02,12:15:52.000,275,10993710,12885,0,1664712951,13149.58053688,88.36288842000067,53580.294305280004 2022-10-02,12:15:53.000,275,10993684,12845,0,1664712952,13149.627691049995,88.32764277000388,53580.30827952001 2022-10-02,12:15:54.000,275,10993652,12725,0,1664712953,13149.59400949999,88.30649537999852,53580.266356800006 2022-10-02,12:15:55.000,275,10993656,12645,0,1664712954,13149.57380056999,88.30649537999852,53580.28033104 2022-10-02,12:15:56.000,275,10993675,12845,0,1664712955,13149.647899979995,88.32764277000388,53580.35020224 2022-10-02,12:15:57.000,275,10993628,12965,0,1664712956,13149.708526769995,88.23600407999766,53580.3711636 2022-10-02,12:15:58.000,275,10993666,12725,0,1664712957,13149.67484521999,88.25715147000301,53580.33622800001 2022-10-02,12:15:59.000,275,10993714,12805,0,1664712958,13149.688317839995,88.25715147000301,53580.315266640006 2022-10-02,12:16:00.000,275,10993656,12525,0,1664712959,13149.69505414999,88.20075843000086,53580.315266640006 2022-10-02,12:16:01.000,275,10993702,12805,0,1664712960,13149.708526769995,88.17961104000278,53580.33622800001 2022-10-02,12:16:02.000,275,10993684,12925,0,1664712961,13149.72199939,88.16551278000406,53580.32924088 2022-10-02,12:16:03.000,275,10993712,12805,0,1664712962,13149.72199939,88.22190581999894,53580.33622800001 2022-10-02,12:16:04.000,275,10993656,12765,0,1664712963,13149.688317839995,88.17961104000278,53580.3012924 2022-10-02,12:16:05.000,275,10993719,12885,0,1664712964,13149.74220832,88.12321800000063,53580.294305280004 2022-10-02,12:16:06.000,275,10993675,12565,0,1664712965,13149.809571419995,88.13026713,53580.3012924 2022-10-02,12:16:07.000,275,10993699,12845,0,1664712966,13149.870198209996,88.11616887000127,53580.266356800006 2022-10-02,12:16:08.000,275,10993670,12605,0,1664712967,13149.8634619,88.10207061000256,53580.25936968001 2022-10-02,12:16:09.000,275,10993697,12725,0,1664712968,13149.81630772999,88.10207061000256,53580.23840832001 2022-10-02,12:16:10.000,275,10993672,12565,0,1664712969,13149.849989279995,88.10207061000256,53580.25238256 2022-10-02,12:16:11.000,275,10993653,12845,0,1664712970,13149.87693451999,88.07387408999784,53580.32924088 2022-10-02,12:16:12.000,275,10993700,12845,0,1664712971,13149.90387976,88.0950214800032,53580.39212496 2022-10-02,12:16:13.000,275,10993644,12725,0,1664712972,13149.87693451999,88.05977582999913,53580.25238256 2022-10-02,12:16:14.000,275,10993662,12805,0,1664712973,13149.88367083,88.02453018000233,53580.25936968001 2022-10-02,12:16:15.000,275,10993674,12925,0,1664712974,13149.98471548,88.01043192000361,53580.315266640006 2022-10-02,12:16:16.000,275,10993716,12765,0,1664712975,13150.092496439996,88.00338279000425,53580.3711636 2022-10-02,12:16:17.000,275,10993659,12965,0,1664712976,13150.085760130001,88.00338279000425,53580.39212496 2022-10-02,12:16:18.000,275,10993684,12685,0,1664712977,13150.126177990001,88.03862844000105,53580.3711636 2022-10-02,12:16:19.000,275,10993637,12765,0,1664712978,13150.079023819992,88.07387408999784,53580.39911208 2022-10-02,12:16:20.000,275,10993696,12805,0,1664712979,13150.065551200001,88.07387408999784,53580.38513784001 2022-10-02,12:16:21.000,275,10993688,12725,0,1664712980,13150.132914299997,88.03157931000169,53580.46898328 2022-10-02,12:16:22.000,275,10993669,12885,0,1664712981,13150.180068469992,88.04567757000041,53580.45500904001 2022-10-02,12:16:23.000,275,10993689,12605,0,1664712982,13150.166595850002,88.07387408999784,53580.49693176 2022-10-02,12:16:24.000,275,10993663,12885,0,1664712983,13150.119441679992,88.05977582999913,53580.40609920001 2022-10-02,12:16:25.000,275,10993650,12605,0,1664712984,13150.173332159997,88.02453018000233,53580.44802192 2022-10-02,12:16:26.000,275,10993686,12765,0,1664712985,13150.200277399992,88.08092322000448,53580.42706056001 2022-10-02,12:16:27.000,275,10993689,12965,0,1664712986,13150.247431570002,88.05977582999913,53580.47597040001 2022-10-02,12:16:28.000,275,10993698,12805,0,1664712987,13150.233958949997,88.11616887000127,53580.46898328 2022-10-02,12:16:29.000,275,10993681,12885,0,1664712988,13150.213750019997,88.05977582999913,53580.52488024001 2022-10-02,12:16:30.000,275,10993690,12885,0,1664712989,13150.267640500002,88.08092322000448,53580.55981584 2022-10-02,12:16:31.000,275,10993653,12885,0,1664712990,13150.233958949997,88.08797235000384,53580.49693176 2022-10-02,12:16:32.000,275,10993643,12605,0,1664712991,13150.180068469992,88.0950214800032,53580.482957520006 2022-10-02,12:16:33.000,275,10993667,12845,0,1664712992,13150.227222640002,88.05977582999913,53580.53885448 2022-10-02,12:16:34.000,275,10993651,12645,0,1664712993,13150.173332159997,88.06682495999848,53580.42007344 2022-10-02,12:16:35.000,275,10993632,12685,0,1664712994,13150.186804780002,88.00338279000425,53580.50391888001 2022-10-02,12:16:36.000,275,10993665,12885,0,1664712995,13150.186804780002,87.96108801000082,53580.53885448 2022-10-02,12:16:37.000,275,10993665,12765,0,1664712996,13150.220486329992,87.9822353999989,53580.580777200004 2022-10-02,12:16:38.000,275,10993641,12805,0,1664712997,13150.207013710002,87.97518626999954,53580.60872568 2022-10-02,12:16:39.000,275,10993667,12805,0,1664712998,13150.132914299997,87.95403888000146,53580.62269992001 2022-10-02,12:16:40.000,275,10993681,12725,0,1664712999,13150.153123229997,87.93994062000274,53580.55981584 2022-10-02,12:16:41.000,275,10993668,12805,0,1664713000,13150.126177990001,87.9469897500021,53580.56680296 2022-10-02,12:16:42.000,275,10993671,12725,0,1664713001,13150.112705369997,87.90469496999867,53580.56680296 2022-10-02,12:16:43.000,275,10993678,12805,0,1664713002,13150.119441679992,87.8483019300038,53580.58776432 2022-10-02,12:16:44.000,275,10993668,12725,0,1664713003,13150.038605959991,87.84125280000444,53580.510906 2022-10-02,12:16:45.000,275,10993663,12645,0,1664713004,13150.112705369997,87.79895802000101,53580.57379008001 2022-10-02,12:16:46.000,275,10993694,12725,0,1664713005,13150.146386920002,87.79190889000165,53580.629687040004 2022-10-02,12:16:47.000,275,10993640,12645,0,1664713006,13150.126177990001,87.72846672000014,53580.650648400006 2022-10-02,12:16:48.000,275,10993683,12885,0,1664713007,13150.105969060001,87.70731933000206,53580.62269992001 2022-10-02,12:16:49.000,275,10993686,12605,0,1664713008,13150.052078579996,87.67912281000463,53580.580777200004 2022-10-02,12:16:50.000,275,10993640,12725,0,1664713009,13150.079023819992,87.68617194000399,53580.58776432 2022-10-02,12:16:51.000,275,10993690,12965,0,1664713010,13150.092496439996,87.68617194000399,53580.60872568 2022-10-02,12:16:52.000,275,10993645,12845,0,1664713011,13150.119441679992,87.6368280300012,53580.69257112001 2022-10-02,12:16:53.000,275,10993687,12845,0,1664713012,13150.085760130001,87.65092628999992,53580.62269992001 2022-10-02,12:16:54.000,275,10993647,12685,0,1664713013,13150.119441679992,87.62272977000248,53580.62269992001 2022-10-02,12:16:55.000,275,10993693,12765,0,1664713014,13150.159859539992,87.57338585999969,53580.72051960001 2022-10-02,12:16:56.000,275,10993661,13005,0,1664713015,13150.180068469992,87.55928760000097,53580.650648400006 2022-10-02,12:16:57.000,275,10993681,12965,0,1664713016,13150.200277399992,87.55928760000097,53580.67859688 2022-10-02,12:16:58.000,275,10993663,12685,0,1664713017,13150.240695259992,87.5381402100029,53580.65763552 2022-10-02,12:16:59.000,275,10993631,12685,0,1664713018,13150.200277399992,87.55223847000161,53580.601738560006 2022-10-02,12:17:00.000,275,10993679,12725,0,1664713019,13150.220486329992,87.56633673000033,53580.63667416 2022-10-02,12:17:01.000,275,10993686,12845,0,1664713020,13150.294585739997,87.52404195000418,53580.699558240005 2022-10-02,12:17:02.000,275,10993651,12805,0,1664713021,13150.335003599997,87.4887963000001,53580.73449384 2022-10-02,12:17:03.000,275,10993689,12645,0,1664713022,13150.361948839993,87.47469804000139,53580.76244232001 2022-10-02,12:17:04.000,275,10993676,12805,0,1664713023,13150.388894080003,87.45355065000331,53580.71353248 2022-10-02,12:17:05.000,275,10993662,12925,0,1664713024,13150.462993489993,87.47469804000139,53580.7554552 2022-10-02,12:17:06.000,275,10993693,12685,0,1664713025,13150.550565519989,87.43945239000459,53580.80436504 2022-10-02,12:17:07.000,275,10993642,12965,0,1664713026,13150.564038139993,87.45355065000331,53580.81135216001 2022-10-02,12:17:08.000,275,10993678,12685,0,1664713027,13150.523620279993,87.46059978000267,53580.65763552 2022-10-02,12:17:09.000,275,10993700,12725,0,1664713028,13150.69202802999,87.43240325999795,53580.83930064001 2022-10-02,12:17:10.000,275,10993652,12805,0,1664713029,13150.678555409999,87.44650152000395,53580.83231352 2022-10-02,12:17:11.000,275,10993672,12765,0,1664713030,13150.698764339999,87.45355065000331,53580.84628776 2022-10-02,12:17:12.000,275,10993642,12805,0,1664713031,13150.678555409999,87.43240325999795,53580.78340368 2022-10-02,12:17:13.000,275,10993672,12605,0,1664713032,13150.685291719994,87.45355065000331,53580.81135216001 2022-10-02,12:17:14.000,275,10993705,12685,0,1664713033,13150.665082789994,87.39715761000116,53580.74148096001 2022-10-02,12:17:15.000,275,10993706,12605,0,1664713034,13150.665082789994,87.41830499999924,53580.78340368 2022-10-02,12:17:16.000,275,10993640,12685,0,1664713035,13150.73244588999,87.44650152000395,53580.818339280006 2022-10-02,12:17:17.000,275,10993667,12645,0,1664713036,13150.75265481999,87.45355065000331,53580.88821048001 2022-10-02,12:17:18.000,275,10993679,12605,0,1664713037,13150.725709579994,87.52404195000418,53580.867249120005 2022-10-02,12:17:19.000,275,10993679,12605,0,1664713038,13150.678555409999,87.50994368999818,53580.867249120005 2022-10-02,12:17:20.000,275,10993716,12845,0,1664713039,13150.611192309989,87.57338585999969,53580.79039080001 2022-10-02,12:17:21.000,275,10993655,12605,0,1664713040,13150.577510759998,87.60863151000376,53580.818339280006 2022-10-02,12:17:22.000,275,10993651,12765,0,1664713041,13150.476466109998,87.62977890000184,53580.83930064001 2022-10-02,12:17:23.000,275,10993682,12645,0,1664713042,13150.489938729988,87.67912281000463,53580.78340368 2022-10-02,12:17:24.000,275,10993710,12605,0,1664713043,13150.449520869988,87.7002702000027,53580.83930064001 2022-10-02,12:17:25.000,275,10993702,12645,0,1664713044,13150.449520869988,87.71436846000142,53580.80436504 2022-10-02,12:17:26.000,275,10993699,12805,0,1664713045,13150.409103010003,87.7355158499995,53580.8253264 2022-10-02,12:17:27.000,275,10993679,12685,0,1664713046,13150.341739909993,87.77781063000293,53580.8253264 2022-10-02,12:17:28.000,275,10993713,12605,0,1664713047,13150.281113119992,87.79895802000101,53580.76244232001 2022-10-02,12:17:29.000,275,10993711,12685,0,1664713048,13150.220486329992,87.8342036699978,53580.76244232001 2022-10-02,12:17:30.000,275,10993660,13005,0,1664713049,13150.207013710002,87.8835475800006,53580.769429440006 2022-10-02,12:17:31.000,275,10993676,12725,0,1664713050,13150.139650609992,87.9469897500021,53580.78340368 2022-10-02,12:17:32.000,275,10993687,12885,0,1664713051,13150.159859539992,87.96813714000018,53580.769429440006 2022-10-02,12:17:33.000,275,10993709,12885,0,1664713052,13150.139650609992,88.03157931000169,53580.699558240005 2022-10-02,12:17:34.000,275,10993647,12965,0,1664713053,13150.085760130001,88.05272669999977,53580.67160976001 2022-10-02,12:17:35.000,275,10993669,12885,0,1664713054,13150.153123229997,88.05977582999913,53580.72750672 2022-10-02,12:17:36.000,275,10993667,12765,0,1664713055,13150.079023819992,88.10207061000256,53580.70654536 2022-10-02,12:17:37.000,275,10993670,12445,0,1664713056,13150.052078579996,88.13731625999935,53580.69257112001 2022-10-02,12:17:38.000,275,10993677,12605,0,1664713057,13149.957770239991,88.17256191000342,53580.67859688 2022-10-02,12:17:39.000,275,10993659,12605,0,1664713058,13149.951033929996,88.1937093000015,53580.70654536 2022-10-02,12:17:40.000,275,10993698,12765,0,1664713059,13150.031869649996,88.20075843000086,53580.748468080004 2022-10-02,12:17:41.000,275,10993678,12645,0,1664713060,13150.112705369997,88.20075843000086,53580.79039080001 2022-10-02,12:17:42.000,275,10993593,12765,0,1664713061,13150.139650609992,88.23600407999766,53580.74148096001 2022-10-02,12:17:43.000,275,10993688,13005,0,1664713062,13150.153123229997,88.23600407999766,53580.748468080004 2022-10-02,12:17:44.000,275,10993715,12805,0,1664713063,13150.065551200001,88.27124973000173,53580.67859688 2022-10-02,12:17:45.000,275,10993676,12845,0,1664713064,13150.105969060001,88.25010234000365,53580.699558240005 2022-10-02,12:17:46.000,275,10993645,12925,0,1664713065,13150.052078579996,88.23600407999766,53580.70654536 2022-10-02,12:17:47.000,275,10993661,12685,0,1664713066,13149.98471548,88.18666017000214,53580.70654536 2022-10-02,12:17:48.000,275,10993687,13045,0,1664713067,13149.890407139996,88.14436538999871,53580.66462264 2022-10-02,12:17:49.000,275,10993696,12765,0,1664713068,13149.92408869,88.13026713,53580.650648400006 2022-10-02,12:17:50.000,275,10993662,12765,0,1664713069,13149.937561309991,88.13026713,53580.66462264 2022-10-02,12:17:51.000,275,10993656,12885,0,1664713070,13149.96450655,88.0950214800032,53580.685584 2022-10-02,12:17:52.000,275,10993701,12725,0,1664713071,13149.96450655,88.07387408999784,53580.629687040004 2022-10-02,12:17:53.000,275,10993646,12885,0,1664713072,13150.011660719996,88.01748105000297,53580.64366128001 2022-10-02,12:17:54.000,275,10993664,12845,0,1664713073,13149.991451789996,88.01043192000361,53580.56680296 2022-10-02,12:17:55.000,275,10993670,12765,0,1664713074,13150.045342270001,87.97518626999954,53580.56680296 2022-10-02,12:17:56.000,275,10993668,12885,0,1664713075,13150.092496439996,87.9469897500021,53580.601738560006 2022-10-02,12:17:57.000,275,10993683,12885,0,1664713076,13150.132914299997,87.93994062000274,53580.6157128 2022-10-02,12:17:58.000,275,10993680,12605,0,1664713077,13150.153123229997,87.89764583999931,53580.56680296 2022-10-02,12:17:59.000,275,10993657,12685,0,1664713078,13150.240695259992,87.92584236000403,53580.629687040004 2022-10-02,12:18:00.000,275,10993688,12645,0,1664713079,13150.227222640002,87.92584236000403,53580.51789312 2022-10-02,12:18:01.000,275,10993688,12765,0,1664713080,13150.328267290002,87.90469496999867,53580.580777200004 2022-10-02,12:18:02.000,275,10993690,12605,0,1664713081,13150.368685150002,87.89059670999995,53580.55981584 2022-10-02,12:18:03.000,275,10993672,12685,0,1664713082,13150.382157769993,87.81305627999973,53580.580777200004 2022-10-02,12:18:04.000,275,10993696,12845,0,1664713083,13150.368685150002,87.86240019000252,53580.56680296 2022-10-02,12:18:05.000,275,10993681,12845,0,1664713084,13150.436048249998,87.84125280000444,53580.531867360005 2022-10-02,12:18:06.000,275,10993675,12925,0,1664713085,13150.462993489993,87.8483019300038,53580.580777200004 2022-10-02,12:18:07.000,275,10993707,12685,0,1664713086,13150.503411349993,87.86944932000188,53580.55981584 2022-10-02,12:18:08.000,275,10993705,12685,0,1664713087,13150.503411349993,87.85535106000316,53580.55981584 2022-10-02,12:18:09.000,275,10993672,12725,0,1664713088,13150.543829209993,87.8483019300038,53580.47597040001 2022-10-02,12:18:10.000,275,10993699,12765,0,1664713089,13150.597719689998,87.82715453999845,53580.51789312 2022-10-02,12:18:11.000,275,10993697,12845,0,1664713090,13150.665082789994,87.81305627999973,53580.51789312 2022-10-02,12:18:12.000,275,10993677,12605,0,1664713091,13150.718973269999,87.8342036699978,53580.48994464 2022-10-02,12:18:13.000,275,10993669,12565,0,1664713092,13150.745918509994,87.8483019300038,53580.53885448 2022-10-02,12:18:14.000,275,10993717,13005,0,1664713093,13150.705500649994,87.8483019300038,53580.510906 2022-10-02,12:18:15.000,275,10993707,12925,0,1664713094,13150.698764339999,87.8342036699978,53580.47597040001 2022-10-02,12:18:16.000,275,10993653,12685,0,1664713095,13150.617928619999,87.86944932000188,53580.42007344 2022-10-02,12:18:17.000,275,10993665,12605,0,1664713096,13150.631401239989,87.8483019300038,53580.42007344 2022-10-02,12:18:18.000,275,10993697,13045,0,1664713097,13150.665082789994,87.86944932000188,53580.47597040001 2022-10-02,12:18:19.000,275,10993684,12605,0,1664713098,13150.604455999994,87.82715453999845,53580.38513784001 2022-10-02,12:18:20.000,275,10993684,12485,0,1664713099,13150.617928619999,87.84125280000444,53580.40609920001 2022-10-02,12:18:21.000,275,10993674,12685,0,1664713100,13150.665082789994,87.8342036699978,53580.44802192 2022-10-02,12:18:22.000,275,10993685,12565,0,1664713101,13150.611192309989,87.91174409999803,53580.45500904001 2022-10-02,12:18:23.000,275,10993653,12685,0,1664713102,13150.537092899998,87.89764583999931,53580.40609920001 2022-10-02,12:18:24.000,275,10993669,12605,0,1664713103,13150.415839319998,87.92584236000403,53580.294305280004 2022-10-02,12:18:25.000,275,10993675,12725,0,1664713104,13150.382157769993,87.91879323000467,53580.3012924 2022-10-02,12:18:26.000,275,10993717,12765,0,1664713105,13150.294585739997,87.91879323000467,53580.3012924 2022-10-02,12:18:27.000,275,10993681,12925,0,1664713106,13150.314794669997,87.8835475800006,53580.32225376 2022-10-02,12:18:28.000,275,10993717,12605,0,1664713107,13150.301322049992,87.85535106000316,53580.37815072 2022-10-02,12:18:29.000,275,10993660,12685,0,1664713108,13150.294585739997,87.85535106000316,53580.266356800006 2022-10-02,12:18:30.000,275,10993683,12605,0,1664713109,13150.240695259992,87.8342036699978,53580.21744696001 2022-10-02,12:18:31.000,275,10993679,12845,0,1664713110,13150.233958949997,87.80600715000037,53580.27334392 2022-10-02,12:18:32.000,275,10993707,12645,0,1664713111,13150.119441679992,87.77781063000293,53580.21744696001 2022-10-02,12:18:33.000,275,10993656,12645,0,1664713112,13150.085760130001,87.76371237000421,53580.126614400004 2022-10-02,12:18:34.000,275,10993682,12725,0,1664713113,13150.004924410001,87.7355158499995,53580.08469168 2022-10-02,12:18:35.000,275,10993710,12925,0,1664713114,13149.977979169991,87.672073679998,53580.07071744001 2022-10-02,12:18:36.000,275,10993706,12965,0,1664713115,13149.930824999996,87.62977890000184,53580.07071744001 2022-10-02,12:18:37.000,275,10993687,12845,0,1664713116,13149.917352379991,87.60863151000376,53580.03578184 2022-10-02,12:18:38.000,275,10993658,12685,0,1664713117,13149.82304404,87.54518934000225,53579.979884880006 2022-10-02,12:18:39.000,275,10993672,12765,0,1664713118,13149.87693451999,87.51699282000482,53580.00084624001 2022-10-02,12:18:40.000,275,10993712,12685,0,1664713119,13149.870198209996,87.50994368999818,53579.94494928 2022-10-02,12:18:41.000,275,10993658,12965,0,1664713120,13149.82304404,87.4253541299986,53579.88206520001 2022-10-02,12:18:42.000,275,10993697,12845,0,1664713121,13149.85672558999,87.38305935000244,53579.85411672001 2022-10-02,12:18:43.000,275,10993670,12845,0,1664713122,13149.85672558999,87.37601022000308,53579.8471296 2022-10-02,12:18:44.000,275,10993646,12645,0,1664713123,13149.83651665999,87.29846979000286,53579.74930992 2022-10-02,12:18:45.000,275,10993694,12565,0,1664713124,13149.90387976,87.2914206600035,53579.742322800004 2022-10-02,12:18:46.000,275,10993680,12805,0,1664713125,13149.957770239991,87.22797849000199,53579.81918112 2022-10-02,12:18:47.000,275,10993666,12645,0,1664713126,13149.977979169991,87.1786345799992,53579.742322800004 2022-10-02,12:18:48.000,275,10993685,12645,0,1664713127,13150.011660719996,87.1433889300024,53579.72834856 2022-10-02,12:18:49.000,275,10993636,12645,0,1664713128,13149.96450655,87.17158544999984,53579.66546448001 2022-10-02,12:18:50.000,275,10993656,12805,0,1664713129,13150.018397029991,87.0799467600009,53579.68642584001 2022-10-02,12:18:51.000,275,10993660,12885,0,1664713130,13150.085760130001,87.05175024000346,53579.71437432001 2022-10-02,12:18:52.000,275,10993689,12725,0,1664713131,13150.092496439996,87.0306028499981,53579.72834856 2022-10-02,12:18:53.000,275,10993661,12845,0,1664713132,13150.112705369997,87.01650458999939,53579.65149024 2022-10-02,12:18:54.000,275,10993653,12885,0,1664713133,13150.099232749992,86.99535720000131,53579.623541760004 2022-10-02,12:18:55.000,275,10993672,12645,0,1664713134,13150.186804780002,86.96011155000451,53579.66546448001 2022-10-02,12:18:56.000,275,10993688,12925,0,1664713135,13150.180068469992,86.97420981000323,53579.61655464001 2022-10-02,12:18:57.000,275,10993706,12805,0,1664713136,13150.240695259992,86.98830807000195,53579.63052888 2022-10-02,12:18:58.000,275,10993690,12805,0,1664713137,13150.240695259992,87.0306028499981,53579.53969632 2022-10-02,12:18:59.000,275,10993634,12525,0,1664713138,13150.328267290002,87.01650458999939,53579.54668344001 2022-10-02,12:19:00.000,275,10993693,12645,0,1664713139,13150.415839319998,87.02355371999874,53579.65149024 2022-10-02,12:19:01.000,275,10993646,12765,0,1664713140,13150.503411349993,87.05879937000282,53579.7073872 2022-10-02,12:19:02.000,275,10993671,12765,0,1664713141,13150.550565519989,87.06584850000218,53579.68642584001 2022-10-02,12:19:03.000,275,10993682,12805,0,1664713142,13150.611192309989,87.10814327999833,53579.6724516 2022-10-02,12:19:04.000,275,10993676,12605,0,1664713143,13150.570774449989,87.08699589000025,53579.6025804 2022-10-02,12:19:05.000,275,10993668,12485,0,1664713144,13150.584247069994,87.09404501999961,53579.56065768 2022-10-02,12:19:06.000,275,10993725,12925,0,1664713145,13150.624664929994,87.10814327999833,53579.53969632 2022-10-02,12:19:07.000,275,10993712,12685,0,1664713146,13150.718973269999,87.15043806000176,53579.63751600001 2022-10-02,12:19:08.000,275,10993698,12645,0,1664713147,13150.75265481999,87.1786345799992,53579.693412960005 2022-10-02,12:19:09.000,275,10993713,12645,0,1664713148,13150.77960006,87.15043806000176,53579.68642584001 2022-10-02,12:19:10.000,275,10993678,12645,0,1664713149,13150.806545299994,87.1786345799992,53579.644503120006 2022-10-02,12:19:11.000,275,10993703,13125,0,1664713150,13150.846963159995,87.21388023000327,53579.71437432001 2022-10-02,12:19:12.000,275,10993724,12965,0,1664713151,13150.87390839999,87.22092936000263,53579.71437432001 2022-10-02,12:19:13.000,275,10993659,12925,0,1664713152,13150.89411732999,87.23502762000135,53579.73533568001 2022-10-02,12:19:14.000,275,10993668,12805,0,1664713153,13150.88064471,87.22092936000263,53579.71437432001 2022-10-02,12:19:15.000,275,10993672,12725,0,1664713154,13150.87390839999,87.21388023000327,53579.65847736 2022-10-02,12:19:16.000,275,10993706,12605,0,1664713155,13150.887381019995,87.22092936000263,53579.74930992 2022-10-02,12:19:17.000,275,10993677,12725,0,1664713156,13150.766127439994,87.26322413999878,53579.71437432001 2022-10-02,12:19:18.000,275,10993653,12605,0,1664713157,13150.718973269999,87.26322413999878,53579.72136144 2022-10-02,12:19:19.000,275,10993642,12965,0,1664713158,13150.73244588999,87.22797849000199,53579.72834856 2022-10-02,12:19:20.000,275,10993665,12805,0,1664713159,13150.671819099989,87.24912588000007,53579.72834856 2022-10-02,12:19:21.000,275,10993681,12805,0,1664713160,13150.698764339999,87.22092936000263,53579.72834856 2022-10-02,12:19:22.000,275,10993687,12885,0,1664713161,13150.617928619999,87.22797849000199,53579.763284160006 2022-10-02,12:19:23.000,275,10993665,12805,0,1664713162,13150.577510759998,87.23502762000135,53579.73533568001 2022-10-02,12:19:24.000,275,10993651,12765,0,1664713163,13150.496675039998,87.19273283999792,53579.65847736 2022-10-02,12:19:25.000,275,10993668,12885,0,1664713164,13150.456257179998,87.18568370999856,53579.71437432001 2022-10-02,12:19:26.000,275,10993653,12885,0,1664713165,13150.462993489993,87.19273283999792,53579.72834856 2022-10-02,12:19:27.000,275,10993669,12885,0,1664713166,13150.402366699993,87.13633980000304,53579.71437432001 2022-10-02,12:19:28.000,275,10993638,12805,0,1664713167,13150.348476220002,87.11519240999769,53579.65847736 2022-10-02,12:19:29.000,275,10993668,12965,0,1664713168,13150.308058360002,87.0799467600009,53579.65149024 2022-10-02,12:19:30.000,275,10993684,12685,0,1664713169,13150.254167879997,87.05879937000282,53579.56065768 2022-10-02,12:19:31.000,275,10993670,12685,0,1664713170,13150.233958949997,87.01650458999939,53579.63751600001 2022-10-02,12:19:32.000,275,10993678,12885,0,1664713171,13150.227222640002,87.00945546000003,53579.61655464001 2022-10-02,12:19:33.000,275,10993691,12845,0,1664713172,13150.193541089997,86.9319150299998,53579.63052888 2022-10-02,12:19:34.000,275,10993678,12965,0,1664713173,13150.126177990001,86.9319150299998,53579.574631920004 2022-10-02,12:19:35.000,275,10993653,12525,0,1664713174,13150.079023819992,86.88962025000365,53579.525722080005 2022-10-02,12:19:36.000,275,10993672,12605,0,1664713175,13150.105969060001,86.86142372999893,53579.476812240006 2022-10-02,12:19:37.000,275,10993627,12565,0,1664713176,13150.139650609992,86.81912895000278,53579.476812240006 2022-10-02,12:19:38.000,275,10993681,12885,0,1664713177,13150.146386920002,86.81912895000278,53579.476812240006 2022-10-02,12:19:39.000,275,10993678,12765,0,1664713178,13150.112705369997,86.80503069000406,53579.38597968 2022-10-02,12:19:40.000,275,10993672,12605,0,1664713179,13150.112705369997,86.75568678000127,53579.42091528001 2022-10-02,12:19:41.000,275,10993706,12965,0,1664713180,13150.119441679992,86.74863765000191,53579.44187664 2022-10-02,12:19:42.000,275,10993700,12885,0,1664713181,13150.186804780002,86.70634286999848,53579.44886376001 2022-10-02,12:19:43.000,275,10993679,12685,0,1664713182,13150.153123229997,86.71339199999784,53579.41392816 2022-10-02,12:19:44.000,275,10993687,12765,0,1664713183,13150.126177990001,86.72749026000383,53579.30213424001 2022-10-02,12:19:45.000,275,10993732,12685,0,1664713184,13150.166595850002,86.73453939000319,53579.35104408001 2022-10-02,12:19:46.000,275,10993740,12805,0,1664713185,13150.186804780002,86.70634286999848,53579.34405696 2022-10-02,12:19:47.000,275,10993673,12765,0,1664713186,13150.207013710002,86.67814635000104,53579.33008272001 2022-10-02,12:19:48.000,275,10993711,12765,0,1664713187,13150.166595850002,86.69929373999912,53579.25322440001 2022-10-02,12:19:49.000,275,10993664,12965,0,1664713188,13150.213750019997,86.67814635000104,53579.27418576 2022-10-02,12:19:50.000,275,10993655,12965,0,1664713189,13150.328267290002,86.69224460999976,53579.3230956 2022-10-02,12:19:51.000,275,10993680,12885,0,1664713190,13150.368685150002,86.69929373999912,53579.30213424001 2022-10-02,12:19:52.000,275,10993699,12645,0,1664713191,13150.429311939988,86.69224460999976,53579.27418576 2022-10-02,12:19:53.000,275,10993707,12765,0,1664713192,13150.462993489993,86.64290070000425,53579.25322440001 2022-10-02,12:19:54.000,275,10993680,12845,0,1664713193,13150.510147659988,86.6851954800004,53579.22527592 2022-10-02,12:19:55.000,275,10993679,12965,0,1664713194,13150.530356589989,86.66404809000232,53579.26719864 2022-10-02,12:19:56.000,275,10993644,12725,0,1664713195,13150.651610169989,86.71339199999784,53579.35104408001 2022-10-02,12:19:57.000,275,10993687,12605,0,1664713196,13150.73244588999,86.69929373999912,53579.36501832 2022-10-02,12:19:58.000,275,10993680,12605,0,1664713197,13150.718973269999,86.67814635000104,53579.22527592 2022-10-02,12:19:59.000,275,10993690,12845,0,1664713198,13150.766127439994,86.69929373999912,53579.25322440001 2022-10-02,12:20:00.000,275,10993693,12805,0,1664713199,13150.81328160999,86.72749026000383,53579.288160000004 2022-10-02,12:20:01.000,275,10993662,12685,0,1664713200,13150.826754229995,86.71339199999784,53579.30213424001 2022-10-02,12:20:02.000,275,10993738,12765,0,1664713201,13150.86043578,86.74158852000255,53579.28117288001 2022-10-02,12:20:03.000,275,10993673,12605,0,1664713202,13150.91432625999,86.77683416999935,53579.288160000004 2022-10-02,12:20:04.000,275,10993697,12565,0,1664713203,13150.92106257,86.80503069000406,53579.23226304001 2022-10-02,12:20:05.000,275,10993676,12805,0,1664713204,13150.9412715,86.86142372999893,53579.25322440001 2022-10-02,12:20:06.000,275,10993693,12725,0,1664713205,13151.06252508,86.88257112000429,53579.34405696 2022-10-02,12:20:07.000,275,10993688,12605,0,1664713206,13151.10294294,86.90371851000236,53579.35104408001 2022-10-02,12:20:08.000,275,10993707,12965,0,1664713207,13151.136624489991,86.94601328999852,53579.29514712 2022-10-02,12:20:09.000,275,10993663,12605,0,1664713208,13151.156833419991,86.95306241999788,53579.24623728 2022-10-02,12:20:10.000,275,10993700,12885,0,1664713209,13151.217460209991,86.99535720000131,53579.29514712 2022-10-02,12:20:11.000,275,10993652,12605,0,1664713210,13151.331977479997,87.00945546000003,53579.33706984 2022-10-02,12:20:12.000,275,10993660,12565,0,1664713211,13151.358922719992,87.10109414999897,53579.33706984 2022-10-02,12:20:13.000,275,10993691,12565,0,1664713212,13151.385867960002,87.15043806000176,53579.288160000004 2022-10-02,12:20:14.000,275,10993680,12725,0,1664713213,13151.453231059997,87.22092936000263,53579.33706984 2022-10-02,12:20:15.000,275,10993698,12965,0,1664713214,13151.601429879993,87.25617500999942,53579.36501832 2022-10-02,12:20:16.000,275,10993713,12725,0,1664713215,13151.601429879993,87.34076456999901,53579.36501832 2022-10-02,12:20:17.000,275,10993680,12605,0,1664713216,13151.635111429998,87.41125586999988,53579.427902400006 2022-10-02,12:20:18.000,275,10993698,12765,0,1664713217,13151.628375120003,87.46059978000267,53579.3230956 2022-10-02,12:20:19.000,275,10993676,12765,0,1664713218,13151.561012019993,87.5381402100029,53579.31610848 2022-10-02,12:20:20.000,275,10993667,12805,0,1664713219,13151.709210839988,87.57338585999969,53579.50476072 2022-10-02,12:20:21.000,275,10993669,12685,0,1664713220,13151.715947149998,87.6015823800044,53579.51873496001 2022-10-02,12:20:22.000,275,10993651,12845,0,1664713221,13151.695738219998,87.6368280300012,53579.53969632 2022-10-02,12:20:23.000,275,10993645,12765,0,1664713222,13151.702474529993,87.71436846000142,53579.51873496001 2022-10-02,12:20:24.000,275,10993628,12685,0,1664713223,13151.635111429998,87.74256497999886,53579.46982512001 2022-10-02,12:20:25.000,275,10993667,12965,0,1664713224,13151.655320359998,87.79190889000165,53579.56764480001 2022-10-02,12:20:26.000,275,10993686,12765,0,1664713225,13151.682265599993,87.86240019000252,53579.56065768 2022-10-02,12:20:27.000,275,10993699,12965,0,1664713226,13151.601429879993,87.87649845000124,53579.58161904 2022-10-02,12:20:28.000,275,10993610,12605,0,1664713227,13151.500385229992,87.86240019000252,53579.58161904 2022-10-02,12:20:29.000,275,10993668,12685,0,1664713228,13151.473439989997,87.86944932000188,53579.63751600001 2022-10-02,12:20:30.000,275,10993669,12965,0,1664713229,13151.459967369992,87.87649845000124,53579.65149024 2022-10-02,12:20:31.000,275,10993630,12765,0,1664713230,13151.379131649992,87.86240019000252,53579.65149024 2022-10-02,12:20:32.000,275,10993679,12685,0,1664713231,13151.291559619996,87.86240019000252,53579.61655464001 2022-10-02,12:20:33.000,275,10993724,12805,0,1664713232,13151.230932829996,87.84125280000444,53579.623541760004 2022-10-02,12:20:34.000,275,10993679,12805,0,1664713233,13151.07599769999,87.85535106000316,53579.56764480001 2022-10-02,12:20:35.000,275,10993644,13005,0,1664713234,13150.988425669995,87.79895802000101,53579.574631920004 2022-10-02,12:20:36.000,275,10993671,12725,0,1664713235,13150.93453518999,87.74961410999822,53579.58161904 2022-10-02,12:20:37.000,275,10993659,12765,0,1664713236,13150.806545299994,87.72846672000014,53579.60956752 2022-10-02,12:20:38.000,275,10993705,12685,0,1664713237,13150.624664929994,87.67912281000463,53579.53969632 2022-10-02,12:20:39.000,275,10993692,12605,0,1664713238,13150.496675039998,87.6015823800044,53579.48379936 2022-10-02,12:20:40.000,275,10993648,12805,0,1664713239,13150.355212529998,87.53109108000353,53579.476812240006 2022-10-02,12:20:41.000,275,10993643,12685,0,1664713240,13150.213750019997,87.46764891000203,53579.49777360001 2022-10-02,12:20:42.000,275,10993699,12885,0,1664713241,13150.085760130001,87.41830499999924,53579.406941040004 2022-10-02,12:20:43.000,275,10993684,12885,0,1664713242,13149.94429762,87.36191196000436,53579.39995392001 2022-10-02,12:20:44.000,275,10993653,12685,0,1664713243,13149.809571419995,87.2420767500007,53579.33706984 2022-10-02,12:20:45.000,275,10993674,12925,0,1664713244,13149.69505414999,87.15043806000176,53579.288160000004 2022-10-02,12:20:46.000,275,10993695,12885,0,1664713245,13149.67484521999,87.03765198000474,53579.24623728 2022-10-02,12:20:47.000,275,10993675,12765,0,1664713246,13149.61421842999,86.98125894000259,53579.190340320005 2022-10-02,12:20:48.000,275,10993705,12925,0,1664713247,13149.526646399994,86.896669380003,53579.11348200001 2022-10-02,12:20:49.000,275,10993686,12965,0,1664713248,13149.439074369999,86.7979815600047,53579.092520640006 2022-10-02,12:20:50.000,275,10993688,12685,0,1664713249,13149.385183889994,86.70634286999848,53578.98072672 2022-10-02,12:20:51.000,275,10993732,12925,0,1664713250,13149.338029719998,86.59355679000146,53578.94579112001 2022-10-02,12:20:52.000,275,10993695,12685,0,1664713251,13149.398656509999,86.51601636000123,53579.00168808 2022-10-02,12:20:53.000,275,10993664,12725,0,1664713252,13149.358238649998,86.38208288999886,53578.94579112001 2022-10-02,12:20:54.000,275,10993671,12685,0,1664713253,13149.338029719998,86.32568985000398,53578.89688128001 2022-10-02,12:20:55.000,275,10993697,12805,0,1664713254,13149.418865439999,86.21290376999968,53578.88989416 2022-10-02,12:20:56.000,275,10993646,12805,0,1664713255,13149.412129129989,86.1283142100001,53578.81303584 2022-10-02,12:20:57.000,275,10993679,12765,0,1664713256,13149.47275591999,86.04372465000051,53578.79906160001 2022-10-02,12:20:58.000,275,10993671,12805,0,1664713257,13149.452546989989,86.02257726000244,53578.72220328 2022-10-02,12:20:59.000,275,10993688,13045,0,1664713258,13149.519910089999,85.93093857000349,53578.64534496 2022-10-02,12:21:00.000,275,10993654,12685,0,1664713259,13149.62095474,85.89569291999942,53578.75015176001 2022-10-02,12:21:01.000,275,10993685,12685,0,1664713260,13149.708526769995,85.77585771000304,53578.68028056001 2022-10-02,12:21:02.000,275,10993688,12565,0,1664713261,13149.76241725,85.71946467000089,53578.63137072001 2022-10-02,12:21:03.000,275,10993663,12965,0,1664713262,13149.937561309991,85.65602249999938,53578.65233208 2022-10-02,12:21:04.000,275,10993715,12765,0,1664713263,13149.991451789996,85.59258032999787,53578.57547376 2022-10-02,12:21:05.000,275,10993656,12765,0,1664713264,13150.139650609992,85.55733468000108,53578.60342224 2022-10-02,12:21:06.000,275,10993663,12965,0,1664713265,13150.153123229997,85.536187290003,53578.59643512 2022-10-02,12:21:07.000,275,10993687,12885,0,1664713266,13150.233958949997,85.55733468000108,53578.54752528 2022-10-02,12:21:08.000,275,10993689,12765,0,1664713267,13150.328267290002,85.56438381000044,53578.49861544 2022-10-02,12:21:09.000,275,10993685,12685,0,1664713268,13150.402366699993,85.56438381000044,53578.5545124 2022-10-02,12:21:10.000,275,10993711,12525,0,1664713269,13150.476466109998,85.56438381000044,53578.52656392 2022-10-02,12:21:11.000,275,10993645,12765,0,1664713270,13150.577510759998,85.56438381000044,53578.49861544 2022-10-02,12:21:12.000,275,10993683,12805,0,1664713271,13150.597719689998,85.62077685000258,53578.49861544 2022-10-02,12:21:13.000,275,10993688,12805,0,1664713272,13150.685291719994,85.61372772000323,53578.52656392 2022-10-02,12:21:14.000,275,10993689,12685,0,1664713273,13150.739182199999,85.65602249999938,53578.46367984001 2022-10-02,12:21:15.000,275,10993688,12965,0,1664713274,13150.75939113,85.6348751100013,53578.44271848001 2022-10-02,12:21:16.000,275,10993704,12645,0,1664713275,13150.786336369994,85.69831728000281,53578.47765408 2022-10-02,12:21:17.000,275,10993690,12805,0,1664713276,13150.79307267999,85.75471031999768,53578.51258968001 2022-10-02,12:21:18.000,275,10993640,12765,0,1664713277,13150.725709579994,85.77585771000304,53578.4846412 2022-10-02,12:21:19.000,275,10993710,12605,0,1664713278,13150.638137549999,85.80405423000047,53578.421757120006 2022-10-02,12:21:20.000,275,10993656,12645,0,1664713279,13150.530356589989,85.86044727000262,53578.28900184 2022-10-02,12:21:21.000,275,10993686,12885,0,1664713280,13150.489938729988,85.91684031000477,53578.34489880001 2022-10-02,12:21:22.000,275,10993661,12605,0,1664713281,13150.570774449989,85.980282479999,53578.31695032 2022-10-02,12:21:23.000,275,10993642,12965,0,1664713282,13150.550565519989,86.02257726000244,53578.31695032 2022-10-02,12:21:24.000,275,10993701,12645,0,1664713283,13150.462993489993,86.11421595000138,53578.33791168 2022-10-02,12:21:25.000,275,10993698,12525,0,1664713284,13150.429311939988,86.1283142100001,53578.3099632 2022-10-02,12:21:26.000,275,10993678,12765,0,1664713285,13150.375421459998,86.1917563800016,53578.29598896001 2022-10-02,12:21:27.000,275,10993704,12885,0,1664713286,13150.335003599997,86.21995289999904,53578.282014720004 2022-10-02,12:21:28.000,275,10993695,13165,0,1664713287,13150.247431570002,86.26929681000183,53578.21913064 2022-10-02,12:21:29.000,275,10993685,12965,0,1664713288,13150.186804780002,86.29749332999927,53578.22611776001 2022-10-02,12:21:30.000,275,10993694,12765,0,1664713289,13150.119441679992,86.3397881100027,53578.15624656001 2022-10-02,12:21:31.000,275,10993661,12765,0,1664713290,13150.004924410001,86.40323028000421,53578.1003496 2022-10-02,12:21:32.000,275,10993660,12645,0,1664713291,13149.977979169991,86.43142680000165,53578.09336248 2022-10-02,12:21:33.000,275,10993664,12645,0,1664713292,13149.90387976,86.50191810000251,53578.05143976 2022-10-02,12:21:34.000,275,10993702,12645,0,1664713293,13149.81630772999,86.60060592000082,53578.00252992 2022-10-02,12:21:35.000,275,10993668,12565,0,1664713294,13149.728735699995,86.62880243999825,53578.030478399996 2022-10-02,12:21:36.000,275,10993651,12685,0,1664713295,13149.587273189994,86.70634286999848,53577.98156856 2022-10-02,12:21:37.000,275,10993680,12685,0,1664713296,13149.526646399994,86.67814635000104,53577.93964584001 2022-10-02,12:21:38.000,275,10993694,12605,0,1664713297,13149.412129129989,86.72749026000383,53577.91169736001 2022-10-02,12:21:39.000,275,10993672,12845,0,1664713298,13149.358238649998,86.70634286999848,53577.848813280005 2022-10-02,12:21:40.000,275,10993685,13045,0,1664713299,13149.324557099993,86.76273591000063,53577.8558004 2022-10-02,12:21:41.000,275,10993634,12845,0,1664713300,13149.263930309993,86.76978503999999,53577.84182616001 2022-10-02,12:21:42.000,275,10993671,12645,0,1664713301,13149.216776139998,86.76978503999999,53577.81387768 2022-10-02,12:21:43.000,275,10993711,12885,0,1664713302,13149.149413040002,86.72749026000383,53577.799903440005 2022-10-02,12:21:44.000,275,10993664,12765,0,1664713303,13148.994477909997,86.75568678000127,53577.66714816 2022-10-02,12:21:45.000,275,10993643,12885,0,1664713304,13149.082049939992,86.74158852000255,53577.70208376001 2022-10-02,12:21:46.000,275,10993696,12685,0,1664713305,13149.028159460002,86.76978503999999,53577.66714816 2022-10-02,12:21:47.000,275,10993659,12445,0,1664713306,13149.068577320002,86.73453939000319,53577.6461868 2022-10-02,12:21:48.000,275,10993652,12845,0,1664713307,13149.115731489997,86.75568678000127,53577.61823832 2022-10-02,12:21:49.000,275,10993685,12565,0,1664713308,13149.196567209998,86.74158852000255,53577.62522544001 2022-10-02,12:21:50.000,275,10993656,12965,0,1664713309,13149.196567209998,86.70634286999848,53577.57631560001 2022-10-02,12:21:51.000,275,10993645,12565,0,1664713310,13149.257193999998,86.66404809000232,53577.49945728 2022-10-02,12:21:52.000,275,10993728,12805,0,1664713311,13149.236985069998,86.6217533099989,53577.45753456001 2022-10-02,12:21:53.000,275,10993648,13085,0,1664713312,13149.290875549988,86.60060592000082,53577.45753456001 2022-10-02,12:21:54.000,275,10993659,12605,0,1664713313,13149.324557099993,86.60765505000018,53577.45753456001 2022-10-02,12:21:55.000,275,10993688,12645,0,1664713314,13149.371711269989,86.52306549000059,53577.48548304001 2022-10-02,12:21:56.000,275,10993666,12805,0,1664713315,13149.459283299999,86.4878198400038,53577.45753456001 2022-10-02,12:21:57.000,275,10993668,12725,0,1664713316,13149.56032795,86.43142680000165,53577.464521680005 2022-10-02,12:21:58.000,275,10993694,12805,0,1664713317,13149.64116367,86.3750337599995,53577.45753456001 2022-10-02,12:21:59.000,275,10993687,12485,0,1664713318,13149.708526769995,86.35388637000142,53577.42958608 2022-10-02,12:22:00.000,275,10993716,12525,0,1664713319,13149.809571419995,86.31864072000462,53577.38067624 2022-10-02,12:22:01.000,275,10993667,12965,0,1664713320,13149.89714344999,86.26929681000183,53577.36670200001 2022-10-02,12:22:02.000,275,10993648,12725,0,1664713321,13149.930824999996,86.25519855000312,53577.394650480004 2022-10-02,12:22:03.000,275,10993670,13005,0,1664713322,13149.998188099991,86.21290376999968,53577.36670200001 2022-10-02,12:22:04.000,275,10993645,12525,0,1664713323,13150.173332159997,86.17765812000289,53577.42259896 2022-10-02,12:22:05.000,275,10993672,12725,0,1664713324,13150.281113119992,86.15651073000481,53577.42958608 2022-10-02,12:22:06.000,275,10993670,12725,0,1664713325,13150.382157769993,86.1283142100001,53577.45054744 2022-10-02,12:22:07.000,275,10993716,12845,0,1664713326,13150.523620279993,86.10011769000266,53577.4016376 2022-10-02,12:22:08.000,275,10993696,12805,0,1664713327,13150.617928619999,86.1283142100001,53577.35272776 2022-10-02,12:22:09.000,275,10993662,12765,0,1664713328,13150.73244588999,86.12126508000074,53577.35272776 2022-10-02,12:22:10.000,275,10993662,12725,0,1664713329,13150.85369946999,86.13536333999946,53577.415611840006 2022-10-02,12:22:11.000,275,10993686,12645,0,1664713330,13150.91432625999,86.12126508000074,53577.44356032 2022-10-02,12:22:12.000,275,10993681,12965,0,1664713331,13151.01537090999,86.10716682000202,53577.50644440001 2022-10-02,12:22:13.000,275,10993713,12525,0,1664713332,13151.156833419991,86.11421595000138,53577.464521680005 2022-10-02,12:22:14.000,275,10993659,12845,0,1664713333,13151.271350689996,86.10716682000202,53577.4715088 2022-10-02,12:22:15.000,275,10993700,12965,0,1664713334,13151.365659030002,86.14241246999882,53577.47849592 2022-10-02,12:22:16.000,275,10993685,12805,0,1664713335,13151.392604269997,86.16355986000417,53577.48548304001 2022-10-02,12:22:17.000,275,10993710,12805,0,1664713336,13151.385867960002,86.15651073000481,53577.464521680005 2022-10-02,12:22:18.000,275,10993684,12685,0,1664713337,13151.480176299992,86.16355986000417,53577.54836712 2022-10-02,12:22:19.000,275,10993727,12845,0,1664713338,13151.554275709997,86.17060899000353,53577.56932848 2022-10-02,12:22:20.000,275,10993683,12605,0,1664713339,13151.547539400002,86.17060899000353,53577.60426408001 2022-10-02,12:22:21.000,275,10993717,12645,0,1664713340,13151.466703680002,86.17060899000353,53577.57631560001 2022-10-02,12:22:22.000,275,10993641,12685,0,1664713341,13151.419549509992,86.21290376999968,53577.50644440001 2022-10-02,12:22:23.000,275,10993676,12685,0,1664713342,13151.567748330002,86.1917563800016,53577.63919968 2022-10-02,12:22:24.000,275,10993726,12805,0,1664713343,13151.554275709997,86.21290376999968,53577.65317392001 2022-10-02,12:22:25.000,275,10993663,12525,0,1664713344,13151.540803089993,86.17060899000353,53577.63919968 2022-10-02,12:22:26.000,275,10993676,12965,0,1664713345,13151.527330470002,86.1283142100001,53577.6112512 2022-10-02,12:22:27.000,275,10993673,12685,0,1664713346,13151.554275709997,86.1283142100001,53577.632212560005 2022-10-02,12:22:28.000,275,10993636,12845,0,1664713347,13151.581220949993,86.14946159999818,53577.632212560005 2022-10-02,12:22:29.000,275,10993701,12765,0,1664713348,13151.587957260002,86.17060899000353,53577.63919968 2022-10-02,12:22:30.000,275,10993717,12765,0,1664713349,13151.567748330002,86.17765812000289,53577.67413528001 2022-10-02,12:22:31.000,275,10993634,12805,0,1664713350,13151.594693569998,86.17765812000289,53577.681122400005 2022-10-02,12:22:32.000,275,10993660,12805,0,1664713351,13151.561012019993,86.19880551000097,53577.66016104 2022-10-02,12:22:33.000,275,10993665,13005,0,1664713352,13151.587957260002,86.20585464000033,53577.695096639996 2022-10-02,12:22:34.000,275,10993689,12965,0,1664713353,13151.567748330002,86.1917563800016,53577.73701936 2022-10-02,12:22:35.000,275,10993661,12565,0,1664713354,13151.554275709997,86.20585464000033,53577.72304512001 2022-10-02,12:22:36.000,275,10993710,12765,0,1664713355,13151.527330470002,86.20585464000033,53577.730032240004 2022-10-02,12:22:37.000,275,10993710,12805,0,1664713356,13151.459967369992,86.25519855000312,53577.681122400005 2022-10-02,12:22:38.000,275,10993693,12765,0,1664713357,13151.459967369992,86.26929681000183,53577.72304512001 2022-10-02,12:22:39.000,275,10993723,12765,0,1664713358,13151.426285820002,86.27634594000119,53577.70907088 2022-10-02,12:22:40.000,275,10993684,12845,0,1664713359,13151.358922719992,86.31159158999799,53577.68810952 2022-10-02,12:22:41.000,275,10993715,12805,0,1664713360,13151.325241170001,86.33273898000334,53577.68810952 2022-10-02,12:22:42.000,275,10993688,12925,0,1664713361,13151.284823310001,86.34683724000206,53577.65317392001 2022-10-02,12:22:43.000,275,10993666,12765,0,1664713362,13151.251141759996,86.36798463000014,53577.66714816 2022-10-02,12:22:44.000,275,10993689,12565,0,1664713363,13151.109679249996,86.38913201999821,53577.56932848 2022-10-02,12:22:45.000,275,10993706,12765,0,1664713364,13151.177042349991,86.34683724000206,53577.70907088 2022-10-02,12:22:46.000,275,10993678,12605,0,1664713365,13151.089470319996,86.40323028000421,53577.59727696 2022-10-02,12:22:47.000,275,10993670,12965,0,1664713366,13151.008634599995,86.41027941000357,53577.66714816 2022-10-02,12:22:48.000,275,10993669,12605,0,1664713367,13150.948007809995,86.438475930001,53577.65317392001 2022-10-02,12:22:49.000,275,10993702,12805,0,1664713368,13150.84022685,86.45962331999908,53577.56932848 2022-10-02,12:22:50.000,275,10993660,12805,0,1664713369,13150.806545299994,86.45962331999908,53577.583302720006 2022-10-02,12:22:51.000,275,10993691,12605,0,1664713370,13150.745918509994,86.44552506000036,53577.55535424001 2022-10-02,12:22:52.000,275,10993660,12765,0,1664713371,13150.71223695999,86.44552506000036,53577.53439288001 2022-10-02,12:22:53.000,275,10993703,12725,0,1664713372,13150.631401239989,86.44552506000036,53577.50644440001 2022-10-02,12:22:54.000,275,10993740,12605,0,1664713373,13150.611192309989,86.41027941000357,53577.48548304001 2022-10-02,12:22:55.000,275,10993715,12925,0,1664713374,13150.557301829998,86.40323028000421,53577.464521680005 2022-10-02,12:22:56.000,275,10993679,12445,0,1664713375,13150.422575629993,86.43142680000165,53577.3317664 2022-10-02,12:22:57.000,275,10993697,12725,0,1664713376,13150.429311939988,86.41027941000357,53577.35272776 2022-10-02,12:22:58.000,275,10993637,12685,0,1664713377,13150.388894080003,86.41732854000293,53577.35272776 2022-10-02,12:22:59.000,275,10993678,12765,0,1664713378,13150.341739909993,86.438475930001,53577.31080504 2022-10-02,12:23:00.000,275,10993671,12565,0,1664713379,13150.287849430002,86.40323028000421,53577.32477928 2022-10-02,12:23:01.000,275,10993676,12765,0,1664713380,13150.254167879997,86.38208288999886,53577.27586944 2022-10-02,12:23:02.000,275,10993694,12805,0,1664713381,13150.247431570002,86.34683724000206,53577.24093384001 2022-10-02,12:23:03.000,275,10993740,12885,0,1664713382,13150.186804780002,86.32568985000398,53577.24093384001 2022-10-02,12:23:04.000,275,10993702,12645,0,1664713383,13150.025133340001,86.30454245999863,53577.1570884 2022-10-02,12:23:05.000,275,10993669,12845,0,1664713384,13149.94429762,86.32568985000398,53577.06625584 2022-10-02,12:23:06.000,275,10993658,12605,0,1664713385,13149.937561309991,86.2270020299984,53577.12215280001 2022-10-02,12:23:07.000,275,10993716,12845,0,1664713386,13149.917352379991,86.21290376999968,53577.19901112001 2022-10-02,12:23:08.000,275,10993663,12845,0,1664713387,13149.88367083,86.20585464000033,53577.12215280001 2022-10-02,12:23:09.000,275,10993684,12885,0,1664713388,13149.829780349995,86.1917563800016,53577.09420432 2022-10-02,12:23:10.000,275,10993701,12805,0,1664713389,13149.77588986999,86.14946159999818,53576.98939752 2022-10-02,12:23:11.000,275,10993658,12605,0,1664713390,13149.79609879999,86.1283142100001,53577.017346 2022-10-02,12:23:12.000,275,10993719,12525,0,1664713391,13149.70179046,86.10716682000202,53576.91952632 2022-10-02,12:23:13.000,275,10993649,12765,0,1664713392,13149.71526307999,86.08601943000394,53576.95446192001 2022-10-02,12:23:14.000,275,10993680,12925,0,1664713393,13149.63442735999,86.10011769000266,53576.912539200006 2022-10-02,12:23:15.000,275,10993660,12765,0,1664713394,13149.58053688,86.08601943000394,53576.8077324 2022-10-02,12:23:16.000,275,10993659,12685,0,1664713395,13149.58053688,86.07897030000458,53576.82869376 2022-10-02,12:23:17.000,275,10993680,12805,0,1664713396,13149.567064259994,86.04372465000051,53576.80074528 2022-10-02,12:23:18.000,275,10993674,12685,0,1664713397,13149.486228539994,85.980282479999,53576.7727968 2022-10-02,12:23:19.000,275,10993692,12685,0,1664713398,13149.412129129989,86.02257726000244,53576.65401576 2022-10-02,12:23:20.000,275,10993685,12445,0,1664713399,13149.391920199989,86.00847900000372,53576.69593848001 2022-10-02,12:23:21.000,275,10993666,12965,0,1664713400,13149.371711269989,85.95913509000093,53576.61908016001 2022-10-02,12:23:22.000,275,10993652,12845,0,1664713401,13149.371711269989,85.980282479999,53576.66100288 2022-10-02,12:23:23.000,275,10993699,12685,0,1664713402,13149.243721379993,85.96618422000029,53576.46536352 2022-10-02,12:23:24.000,275,10993682,13045,0,1664713403,13149.270666619988,85.98733160999836,53576.47933776001 2022-10-02,12:23:25.000,275,10993672,12845,0,1664713404,13149.297611859998,85.93798770000285,53576.47235064 2022-10-02,12:23:26.000,275,10993677,12805,0,1664713405,13149.317820789998,85.91684031000477,53576.458376400005 2022-10-02,12:23:27.000,275,10993711,13085,0,1664713406,13149.311084479988,85.90274204999878,53576.41645368 2022-10-02,12:23:28.000,275,10993701,12765,0,1664713407,13149.290875549988,85.90979117999814,53576.409466560006 2022-10-02,12:23:29.000,275,10993677,12725,0,1664713408,13149.263930309993,85.90274204999878,53576.30465976 2022-10-02,12:23:30.000,275,10993674,12925,0,1664713409,13149.162885659993,85.91684031000477,53576.26972416 2022-10-02,12:23:31.000,275,10993687,12805,0,1664713410,13149.162885659993,85.8815946600007,53576.19985296 2022-10-02,12:23:32.000,275,10993667,12645,0,1664713411,13149.149413040002,85.89569291999942,53576.19286584001 2022-10-02,12:23:33.000,275,10993718,12765,0,1664713412,13149.075313629997,85.8815946600007,53576.1090204 2022-10-02,12:23:34.000,275,10993682,12765,0,1664713413,13149.075313629997,85.86044727000262,53576.122994640005 2022-10-02,12:23:35.000,275,10993697,12685,0,1664713414,13149.108995180002,85.8463490100039,53576.10203328 2022-10-02,12:23:36.000,275,10993675,12845,0,1664713415,13149.061841009992,85.83929988000455,53576.06709768001 2022-10-02,12:23:37.000,275,10993699,12685,0,1664713416,13149.061841009992,85.90274204999878,53576.01120072 2022-10-02,12:23:38.000,275,10993654,12845,0,1664713417,13148.994477909997,85.88864379000006,53575.906393920006 2022-10-02,12:23:39.000,275,10993681,12765,0,1664713418,13148.954060049997,85.90979117999814,53575.87145832 2022-10-02,12:23:40.000,275,10993714,12805,0,1664713419,13148.987741600002,85.93798770000285,53575.906393920006 2022-10-02,12:23:41.000,275,10993664,12885,0,1664713420,13148.994477909997,85.92388944000413,53575.82953560001 2022-10-02,12:23:42.000,275,10993710,12645,0,1664713421,13148.960796359992,85.93798770000285,53575.836522720005 2022-10-02,12:23:43.000,275,10993711,12445,0,1664713422,13148.960796359992,85.97323334999965,53575.84350984 2022-10-02,12:23:44.000,275,10993702,12605,0,1664713423,13148.866488020001,85.93798770000285,53575.70376744 2022-10-02,12:23:45.000,275,10993665,12765,0,1664713424,13148.859751709992,86.02257726000244,53575.63389624 2022-10-02,12:23:46.000,275,10993682,12925,0,1664713425,13148.873224329996,86.00847900000372,53575.66184472001 2022-10-02,12:23:47.000,275,10993680,12605,0,1664713426,13148.873224329996,86.05077377999987,53575.67581896 2022-10-02,12:23:48.000,275,10993692,12645,0,1664713427,13148.873224329996,86.07192116999795,53575.64787048 2022-10-02,12:23:49.000,275,10993723,13165,0,1664713428,13148.799124919991,86.11421595000138,53575.5849864 2022-10-02,12:23:50.000,275,10993650,12725,0,1664713429,13148.731761819996,86.08601943000394,53575.571012160006 2022-10-02,12:23:51.000,275,10993657,12805,0,1664713430,13148.826070160001,86.12126508000074,53575.59197352001 2022-10-02,12:23:52.000,275,10993699,12845,0,1664713431,13148.812597539996,86.17060899000353,53575.571012160006 2022-10-02,12:23:53.000,275,10993691,12645,0,1664713432,13148.792388609996,86.21995289999904,53575.452231120005 2022-10-02,12:23:54.000,275,10993665,12765,0,1664713433,13148.799124919991,86.27634594000119,53575.45921824 2022-10-02,12:23:55.000,275,10993705,12765,0,1664713434,13148.799124919991,86.28339507000055,53575.43126976 2022-10-02,12:23:56.000,275,10993715,12845,0,1664713435,13148.832806469996,86.38208288999886,53575.42428264001 2022-10-02,12:23:57.000,275,10993699,12685,0,1664713436,13148.792388609996,86.41027941000357,53575.43825688 2022-10-02,12:23:58.000,275,10993709,12885,0,1664713437,13148.826070160001,86.42437767000229,53575.43825688 2022-10-02,12:23:59.000,275,10993683,12965,0,1664713438,13148.792388609996,86.41732854000293,53575.35441144001 2022-10-02,12:24:00.000,275,10993696,12605,0,1664713439,13148.718289199991,86.41732854000293,53575.27755312001 2022-10-02,12:24:01.000,275,10993681,12885,0,1664713440,13148.74523444,86.45257418999972,53575.30550160001 2022-10-02,12:24:02.000,275,10993667,12805,0,1664713441,13148.72502551,86.438475930001,53575.26357888 2022-10-02,12:24:03.000,275,10993701,12605,0,1664713442,13148.67787133999,86.49486897000315,53575.29851448 2022-10-02,12:24:04.000,275,10993649,12725,0,1664713443,13148.610508239995,86.46667244999844,53575.24960464 2022-10-02,12:24:05.000,275,10993694,12645,0,1664713444,13148.63745347999,86.51601636000123,53575.235630400006 2022-10-02,12:24:06.000,275,10993700,12525,0,1664713445,13148.610508239995,86.49486897000315,53575.22165616 2022-10-02,12:24:07.000,275,10993700,12885,0,1664713446,13148.62398086,86.52306549000059,53575.17274632 2022-10-02,12:24:08.000,275,10993671,12605,0,1664713447,13148.590299309995,86.51601636000123,53575.15178496 2022-10-02,12:24:09.000,275,10993661,12965,0,1664713448,13148.54314514,86.53011461999995,53575.067939520006 2022-10-02,12:24:10.000,275,10993690,12765,0,1664713449,13148.549881449995,86.53716374999931,53575.1308236 2022-10-02,12:24:11.000,275,10993677,12765,0,1664713450,13148.590299309995,86.54421287999867,53575.17973344001 2022-10-02,12:24:12.000,275,10993714,12445,0,1664713451,13148.583563,86.49486897000315,53575.10986224001 2022-10-02,12:24:13.000,275,10993673,12765,0,1664713452,13148.583563,86.49486897000315,53575.13781072001 2022-10-02,12:24:14.000,275,10993699,12845,0,1664713453,13148.610508239995,86.4737215799978,53575.05396528 2022-10-02,12:24:15.000,275,10993671,12605,0,1664713454,13148.65766240999,86.4737215799978,53575.07492664 2022-10-02,12:24:16.000,275,10993678,12845,0,1664713455,13148.691343959996,86.4737215799978,53575.07492664 2022-10-02,12:24:17.000,275,10993694,12805,0,1664713456,13148.70481658,86.4878198400038,53575.01204256001 2022-10-02,12:24:18.000,275,10993652,12845,0,1664713457,13148.66439872,86.48077071000444,53574.94217136001 2022-10-02,12:24:19.000,275,10993649,12805,0,1664713458,13148.69808026999,86.48077071000444,53574.97710696 2022-10-02,12:24:20.000,275,10993688,12725,0,1664713459,13148.799124919991,86.46667244999844,53575.06095240001 2022-10-02,12:24:21.000,275,10993659,12845,0,1664713460,13148.772179679996,86.45962331999908,53575.0260168 2022-10-02,12:24:22.000,275,10993661,12845,0,1664713461,13148.846279090001,86.438475930001,53575.046978160004 2022-10-02,12:24:23.000,275,10993709,12645,0,1664713462,13148.819333849991,86.43142680000165,53575.03300392 2022-10-02,12:24:24.000,275,10993705,12885,0,1664713463,13148.711552889996,86.41732854000293,53574.93518424 2022-10-02,12:24:25.000,275,10993710,12845,0,1664713464,13148.751970749996,86.38208288999886,53574.92819712 2022-10-02,12:24:26.000,275,10993663,12645,0,1664713465,13148.906905880001,86.3750337599995,53575.01204256001 2022-10-02,12:24:27.000,275,10993706,12605,0,1664713466,13148.893433259997,86.3397881100027,53574.99108120001 2022-10-02,12:24:28.000,275,10993683,12605,0,1664713467,13148.893433259997,86.34683724000206,53574.998068320005 2022-10-02,12:24:29.000,275,10993693,12965,0,1664713468,13148.981005289992,86.27634594000119,53574.98409408 2022-10-02,12:24:30.000,275,10993673,12805,0,1664713469,13149.048368390002,86.26929681000183,53575.05396528 2022-10-02,12:24:31.000,275,10993679,12965,0,1664713470,13149.088786250002,86.26929681000183,53575.01902968001 2022-10-02,12:24:32.000,275,10993665,12685,0,1664713471,13149.088786250002,86.26224768000247,53574.9561456 2022-10-02,12:24:33.000,275,10993670,12845,0,1664713472,13149.122467799993,86.26929681000183,53575.00505544 2022-10-02,12:24:34.000,275,10993713,12645,0,1664713473,13149.135940419997,86.23405115999776,53574.94217136001 2022-10-02,12:24:35.000,275,10993683,12605,0,1664713474,13149.108995180002,86.2411002900044,53574.92121000001 2022-10-02,12:24:36.000,275,10993655,12885,0,1664713475,13149.270666619988,86.18470725000225,53575.01204256001 2022-10-02,12:24:37.000,275,10993673,12685,0,1664713476,13149.297611859998,86.14946159999818,53574.99108120001 2022-10-02,12:24:38.000,275,10993649,12965,0,1664713477,13149.270666619988,86.10716682000202,53574.998068320005 2022-10-02,12:24:39.000,275,10993669,12885,0,1664713478,13149.304348169993,86.06487203999859,53574.97011984001 2022-10-02,12:24:40.000,275,10993660,12725,0,1664713479,13149.371711269989,86.02257726000244,53574.97011984001 2022-10-02,12:24:41.000,275,10993701,12765,0,1664713480,13149.385183889994,85.97323334999965,53574.97011984001 2022-10-02,12:24:42.000,275,10993682,12605,0,1664713481,13149.47275591999,85.93798770000285,53575.00505544 2022-10-02,12:24:43.000,275,10993731,12805,0,1664713482,13149.47275591999,85.90274204999878,53574.998068320005 2022-10-02,12:24:44.000,275,10993715,12805,0,1664713483,13149.47275591999,85.83929988000455,53574.9561456 2022-10-02,12:24:45.000,275,10993687,12685,0,1664713484,13149.546855329994,85.80405423000047,53574.99108120001 2022-10-02,12:24:46.000,275,10993681,12925,0,1664713485,13149.65463628999,85.76175945000432,53575.03999104001 2022-10-02,12:24:47.000,275,10993716,13045,0,1664713486,13149.67484521999,85.76175945000432,53574.998068320005 2022-10-02,12:24:48.000,275,10993686,12685,0,1664713487,13149.70179046,85.75471031999768,53574.998068320005 2022-10-02,12:24:49.000,275,10993677,12965,0,1664713488,13149.71526307999,85.73356292999961,53575.01902968001 2022-10-02,12:24:50.000,275,10993670,12805,0,1664713489,13149.688317839995,85.69831728000281,53574.93518424 2022-10-02,12:24:51.000,275,10993655,12965,0,1664713490,13149.71526307999,85.71241554000153,53574.97011984001 2022-10-02,12:24:52.000,275,10993637,12885,0,1664713491,13149.829780349995,85.70536641000217,53575.03999104001 2022-10-02,12:24:53.000,275,10993637,12685,0,1664713492,13149.8634619,85.69831728000281,53575.0260168 2022-10-02,12:24:54.000,275,10993675,12685,0,1664713493,13149.917352379991,85.69831728000281,53575.01204256001 2022-10-02,12:24:55.000,275,10993682,12685,0,1664713494,13149.998188099991,85.69831728000281,53574.99108120001 2022-10-02,12:24:56.000,275,10993678,13085,0,1664713495,13150.025133340001,85.6842190200041,53575.01204256001 2022-10-02,12:24:57.000,275,10993702,12845,0,1664713496,13150.038605959991,85.71946467000089,53575.01902968001 2022-10-02,12:24:58.000,275,10993666,12645,0,1664713497,13149.991451789996,85.73356292999961,53574.998068320005 2022-10-02,12:24:59.000,275,10993698,12765,0,1664713498,13150.018397029991,85.72651380000025,53574.998068320005 2022-10-02,12:25:00.000,275,10993698,12845,0,1664713499,13150.072287509996,85.71241554000153,53575.046978160004 2022-10-02,12:25:01.000,275,10993699,12805,0,1664713500,13150.099232749992,85.74061205999897,53575.07492664 2022-10-02,12:25:02.000,275,10993703,12845,0,1664713501,13150.132914299997,85.72651380000025,53575.12383648 2022-10-02,12:25:03.000,275,10993672,12725,0,1664713502,13150.159859539992,85.74766118999833,53575.12383648 2022-10-02,12:25:04.000,275,10993641,12965,0,1664713503,13150.126177990001,85.76175945000432,53575.08191376 2022-10-02,12:25:05.000,275,10993677,12725,0,1664713504,13150.159859539992,85.77585771000304,53575.03999104001 2022-10-02,12:25:06.000,275,10993677,12645,0,1664713505,13150.227222640002,85.81110335999983,53575.067939520006 2022-10-02,12:25:07.000,275,10993707,12805,0,1664713506,13150.227222640002,85.83225074999791,53575.08890088001 2022-10-02,12:25:08.000,275,10993676,12605,0,1664713507,13150.166595850002,85.85339814000326,53575.095888 2022-10-02,12:25:09.000,275,10993666,12965,0,1664713508,13150.227222640002,85.88864379000006,53575.12383648 2022-10-02,12:25:10.000,275,10993669,12645,0,1664713509,13150.274376809997,85.90979117999814,53575.15877208001 2022-10-02,12:25:11.000,275,10993667,12805,0,1664713510,13150.281113119992,85.93798770000285,53575.19370768 2022-10-02,12:25:12.000,275,10993666,12725,0,1664713511,13150.301322049992,85.96618422000029,53575.165759200005 2022-10-02,12:25:13.000,275,10993722,12725,0,1664713512,13150.328267290002,85.95913509000093,53575.19370768 2022-10-02,12:25:14.000,275,10993644,12885,0,1664713513,13150.301322049992,86.0296263900018,53575.15877208001 2022-10-02,12:25:15.000,275,10993662,12605,0,1664713514,13150.308058360002,86.05077377999987,53575.17973344001 2022-10-02,12:25:16.000,275,10993669,12965,0,1664713515,13150.388894080003,86.0930685600033,53575.17973344001 2022-10-02,12:25:17.000,275,10993708,12965,0,1664713516,13150.449520869988,86.10011769000266,53575.235630400006 2022-10-02,12:25:18.000,275,10993689,12645,0,1664713517,13150.422575629993,86.13536333999946,53575.235630400006 2022-10-02,12:25:19.000,275,10993676,12885,0,1664713518,13150.456257179998,86.17060899000353,53575.270566 2022-10-02,12:25:20.000,275,10993639,12765,0,1664713519,13150.476466109998,86.19880551000097,53575.24960464 2022-10-02,12:25:21.000,275,10993712,12725,0,1664713520,13150.489938729988,86.17765812000289,53575.29851448 2022-10-02,12:25:22.000,275,10993684,12845,0,1664713521,13150.510147659988,86.2270020299984,53575.30550160001 2022-10-02,12:25:23.000,275,10993677,12965,0,1664713522,13150.530356589989,86.21290376999968,53575.30550160001 2022-10-02,12:25:24.000,275,10993683,12605,0,1664713523,13150.483202419993,86.27634594000119,53575.20768192001 2022-10-02,12:25:25.000,275,10993693,12605,0,1664713524,13150.496675039998,86.26224768000247,53575.270566 2022-10-02,12:25:26.000,275,10993700,12765,0,1664713525,13150.469729799988,86.30454245999863,53575.29152736 2022-10-02,12:25:27.000,275,10993729,12605,0,1664713526,13150.489938729988,86.31864072000462,53575.30550160001 2022-10-02,12:25:28.000,275,10993725,12605,0,1664713527,13150.476466109998,86.3397881100027,53575.284540240005 2022-10-02,12:25:29.000,275,10993658,12765,0,1664713528,13150.355212529998,86.30454245999863,53575.25659176001 2022-10-02,12:25:30.000,275,10993660,12845,0,1664713529,13150.348476220002,86.32568985000398,53575.22864328001 2022-10-02,12:25:31.000,275,10993678,12645,0,1664713530,13150.348476220002,86.31864072000462,53575.25659176001 2022-10-02,12:25:32.000,275,10993719,12685,0,1664713531,13150.361948839993,86.28339507000055,53575.29152736 2022-10-02,12:25:33.000,275,10993673,12725,0,1664713532,13150.281113119992,86.26929681000183,53575.19370768 2022-10-02,12:25:34.000,275,10993685,12765,0,1664713533,13150.314794669997,86.29044419999991,53575.24261752 2022-10-02,12:25:35.000,275,10993657,12965,0,1664713534,13150.335003599997,86.29749332999927,53575.26357888 2022-10-02,12:25:36.000,275,10993681,12525,0,1664713535,13150.287849430002,86.35388637000142,53575.17973344001 2022-10-02,12:25:37.000,275,10993688,12765,0,1664713536,13150.227222640002,86.36093550000078,53575.2006948 2022-10-02,12:25:38.000,275,10993682,12965,0,1664713537,13150.139650609992,86.38913201999821,53575.13781072001 2022-10-02,12:25:39.000,275,10993704,12605,0,1664713538,13150.085760130001,86.39618115000485,53575.12383648 2022-10-02,12:25:40.000,275,10993712,12925,0,1664713539,13150.058814889991,86.3750337599995,53575.19370768 2022-10-02,12:25:41.000,275,10993702,12725,0,1664713540,13150.018397029991,86.38208288999886,53575.165759200005 2022-10-02,12:25:42.000,275,10993688,12885,0,1664713541,13150.025133340001,86.40323028000421,53575.14479784 2022-10-02,12:25:43.000,275,10993672,12885,0,1664713542,13149.957770239991,86.41027941000357,53575.14479784 2022-10-02,12:25:44.000,275,10993679,12845,0,1664713543,13149.829780349995,86.4737215799978,53575.06095240001 2022-10-02,12:25:45.000,275,10993711,12805,0,1664713544,13149.83651665999,86.4737215799978,53575.01902968001 2022-10-02,12:25:46.000,275,10993719,12725,0,1664713545,13149.789362489995,86.45257418999972,53575.01204256001 2022-10-02,12:25:47.000,275,10993683,12645,0,1664713546,13149.75568093999,86.48077071000444,53575.03300392 2022-10-02,12:25:48.000,275,10993632,12725,0,1664713547,13149.67484521999,86.50896723000187,53574.94217136001 2022-10-02,12:25:49.000,275,10993683,12805,0,1664713548,13149.64116367,86.53716374999931,53574.92121000001 2022-10-02,12:25:50.000,275,10993637,12525,0,1664713549,13149.647899979995,86.55126200999803,53574.94217136001 2022-10-02,12:25:51.000,275,10993669,12805,0,1664713550,13149.62095474,86.55831114000466,53574.94217136001 2022-10-02,12:25:52.000,275,10993700,12845,0,1664713551,13149.53338270999,86.59355679000146,53574.89326152001 2022-10-02,12:25:53.000,275,10993673,12765,0,1664713552,13149.506437469994,86.65699896000297,53574.80941608 2022-10-02,12:25:54.000,275,10993630,12845,0,1664713553,13149.378447579998,86.66404809000232,53574.746532 2022-10-02,12:25:55.000,275,10993676,12925,0,1664713554,13149.378447579998,86.64290070000425,53574.746532 2022-10-02,12:25:56.000,275,10993661,13125,0,1664713555,13149.338029719998,86.63585157000489,53574.746532 2022-10-02,12:25:57.000,275,10993668,12845,0,1664713556,13149.263930309993,86.60765505000018,53574.64871232 2022-10-02,12:25:58.000,275,10993734,12805,0,1664713557,13149.243721379993,86.57240940000338,53574.732557760006 2022-10-02,12:25:59.000,275,10993718,12725,0,1664713558,13149.236985069998,86.52306549000059,53574.70460928001 2022-10-02,12:26:00.000,275,10993675,12845,0,1664713559,13149.095522559997,86.57240940000338,53574.613776720005 2022-10-02,12:26:01.000,275,10993639,12805,0,1664713560,13149.082049939992,86.56536027000402,53574.53691840001 2022-10-02,12:26:02.000,275,10993670,12605,0,1664713561,13149.088786250002,86.51601636000123,53574.5019828 2022-10-02,12:26:03.000,275,10993665,12645,0,1664713562,13149.001214219992,86.51601636000123,53574.5019828 2022-10-02,12:26:04.000,275,10993713,12645,0,1664713563,13148.947323740002,86.53011461999995,53574.48800856001 2022-10-02,12:26:05.000,275,10993706,12925,0,1664713564,13148.906905880001,86.50191810000251,53574.4321116 2022-10-02,12:26:06.000,275,10993672,12765,0,1664713565,13148.799124919991,86.44552506000036,53574.38320176 2022-10-02,12:26:07.000,275,10993731,12685,0,1664713566,13148.76544337,86.40323028000421,53574.3622404 2022-10-02,12:26:08.000,275,10993713,12765,0,1664713567,13148.738498129991,86.41732854000293,53574.2923692 2022-10-02,12:26:09.000,275,10993660,12765,0,1664713568,13148.718289199991,86.3750337599995,53574.23647224 2022-10-02,12:26:10.000,275,10993694,12605,0,1664713569,13148.65766240999,86.3750337599995,53574.23647224 2022-10-02,12:26:11.000,275,10993703,12885,0,1664713570,13148.63745347999,86.34683724000206,53574.18057528001 2022-10-02,12:26:12.000,275,10993694,12685,0,1664713571,13148.65766240999,86.36798463000014,53574.1875624 2022-10-02,12:26:13.000,275,10993686,12965,0,1664713572,13148.61724454999,86.34683724000206,53574.15262680001 2022-10-02,12:26:14.000,275,10993697,12965,0,1664713573,13148.63745347999,86.3397881100027,53574.08275560001 2022-10-02,12:26:15.000,275,10993721,12965,0,1664713574,13148.68460765,86.31159158999799,53574.07576848 2022-10-02,12:26:16.000,275,10993699,12765,0,1664713575,13148.60377193,86.31159158999799,53574.01288440001 2022-10-02,12:26:17.000,275,10993708,12885,0,1664713576,13148.691343959996,86.3397881100027,53573.99891016 2022-10-02,12:26:18.000,275,10993709,12925,0,1664713577,13148.671135029996,86.32568985000398,53573.91506472001 2022-10-02,12:26:19.000,275,10993665,12885,0,1664713578,13148.671135029996,86.33273898000334,53573.96397456001 2022-10-02,12:26:20.000,275,10993698,12685,0,1664713579,13148.67787133999,86.3397881100027,53573.95000032 2022-10-02,12:26:21.000,275,10993673,12805,0,1664713580,13148.72502551,86.29749332999927,53573.943013200005 2022-10-02,12:26:22.000,275,10993672,12845,0,1664713581,13148.67787133999,86.28339507000055,53573.88711624001 2022-10-02,12:26:23.000,275,10993701,12925,0,1664713582,13148.691343959996,86.2411002900044,53573.85218064 2022-10-02,12:26:24.000,275,10993712,12645,0,1664713583,13148.64418979,86.1917563800016,53573.81724504001 2022-10-02,12:26:25.000,275,10993667,12725,0,1664713584,13148.650926099996,86.14946159999818,53573.8032708 2022-10-02,12:26:26.000,275,10993654,12965,0,1664713585,13148.630717169995,86.0930685600033,53573.7333996 2022-10-02,12:26:27.000,275,10993669,12805,0,1664713586,13148.56335407,86.05782290999923,53573.656541280005 2022-10-02,12:26:28.000,275,10993658,12725,0,1664713587,13148.529672519995,86.04372465000051,53573.62859280001 2022-10-02,12:26:29.000,275,10993668,12605,0,1664713588,13148.55661775999,85.980282479999,53573.64256704 2022-10-02,12:26:30.000,275,10993695,12565,0,1664713589,13148.53640882999,85.95208596000157,53573.69147688 2022-10-02,12:26:31.000,275,10993654,12685,0,1664713590,13148.54314514,85.8815946600007,53573.64256704 2022-10-02,12:26:32.000,275,10993711,12845,0,1664713591,13148.448836799995,85.8815946600007,53573.60064432001 2022-10-02,12:26:33.000,275,10993692,12925,0,1664713592,13148.37473738999,85.83929988000455,53573.537760240004 2022-10-02,12:26:34.000,275,10993667,12725,0,1664713593,13148.300637979999,85.81110335999983,53573.4539148 2022-10-02,12:26:35.000,275,10993685,12925,0,1664713594,13148.27369273999,85.76880858000368,53573.4189792 2022-10-02,12:26:36.000,275,10993699,12805,0,1664713595,13148.260220119999,85.67716989000473,53573.46090192001 2022-10-02,12:26:37.000,275,10993684,12885,0,1664713596,13148.27369273999,85.71241554000153,53573.43295344001 2022-10-02,12:26:38.000,275,10993658,12725,0,1664713597,13148.192857019989,85.69831728000281,53573.37705648 2022-10-02,12:26:39.000,275,10993730,12685,0,1664713598,13148.125493919993,85.65602249999938,53573.30718528 2022-10-02,12:26:40.000,275,10993734,12885,0,1664713599,13148.078339749998,85.6348751100013,53573.30718528 2022-10-02,12:26:41.000,275,10993706,12845,0,1664713600,13147.977295099998,85.64897337000002,53573.25128832 2022-10-02,12:26:42.000,275,10993706,12725,0,1664713601,13147.950349860002,85.60667859000387,53573.21635272001 2022-10-02,12:26:43.000,275,10993713,12805,0,1664713602,13147.930140930002,85.59258032999787,53573.16744288001 2022-10-02,12:26:44.000,275,10993685,12765,0,1664713603,13147.882986759992,85.5714329399998,53573.08359744 2022-10-02,12:26:45.000,275,10993635,12965,0,1664713604,13147.856041519997,85.54323642000236,53573.08359744 2022-10-02,12:26:46.000,275,10993674,12765,0,1664713605,13147.882986759992,85.52208903000428,53573.11154592 2022-10-02,12:26:47.000,275,10993688,12725,0,1664713606,13147.781942109992,85.50799076999829,53573.034687600004 2022-10-02,12:26:48.000,275,10993690,12725,0,1664713607,13147.701106389992,85.52208903000428,53572.92988080001 2022-10-02,12:26:49.000,275,10993688,12965,0,1664713608,13147.579852809991,85.45864686000277,53572.88097096001 2022-10-02,12:26:50.000,275,10993707,12805,0,1664713609,13147.47880815999,85.45159773000341,53572.866996720004 2022-10-02,12:26:51.000,275,10993660,12565,0,1664713610,13147.39797243999,85.44454860000405,53572.818086880005 2022-10-02,12:26:52.000,275,10993724,12725,0,1664713611,13147.40470875,85.41635207999934,53572.83904824001 2022-10-02,12:26:53.000,275,10993705,13045,0,1664713612,13147.32387303,85.39520469000126,53572.79712552 2022-10-02,12:26:54.000,275,10993646,12845,0,1664713613,13147.23630099999,85.37405730000319,53572.74821568 2022-10-02,12:26:55.000,275,10993703,12805,0,1664713614,13147.209355759995,85.33881164999912,53572.720267200006 2022-10-02,12:26:56.000,275,10993702,12885,0,1664713615,13147.027475389994,85.2894677400036,53572.62244752001 2022-10-02,12:26:57.000,275,10993682,12805,0,1664713616,13146.980321219999,85.31766426000104,53572.60847328 2022-10-02,12:26:58.000,275,10993699,12845,0,1664713617,13146.859067639998,85.25422208999953,53572.49667936001 2022-10-02,12:26:59.000,275,10993704,12805,0,1664713618,13146.771495610003,85.24717296000017,53572.41283392 2022-10-02,12:27:00.000,275,10993703,12925,0,1664713619,13146.784968229993,85.20487818000402,53572.41283392 2022-10-02,12:27:01.000,275,10993705,12725,0,1664713620,13146.717605129998,85.16963252999994,53572.3709112 2022-10-02,12:27:02.000,275,10993674,12765,0,1664713621,13146.683923579993,85.14848514000187,53572.30104 2022-10-02,12:27:03.000,275,10993696,12885,0,1664713622,13146.630033100002,85.15553427000123,53572.23815592001 2022-10-02,12:27:04.000,275,10993716,12885,0,1664713623,13146.522252139992,85.13438688000315,53572.18225896 2022-10-02,12:27:05.000,275,10993694,12525,0,1664713624,13146.461625349992,85.10619035999844,53572.11937488001 2022-10-02,12:27:06.000,275,10993669,12605,0,1664713625,13146.441416419992,85.06389558000228,53572.0564908 2022-10-02,12:27:07.000,275,10993677,12685,0,1664713626,13146.421207489992,85.02864992999821,53572.028542320004 2022-10-02,12:27:08.000,275,10993702,12845,0,1664713627,13146.32689915,85.03569906000484,53571.95867112 2022-10-02,12:27:09.000,275,10993667,12685,0,1664713628,13146.374053319996,85.02864992999821,53571.96565824 2022-10-02,12:27:10.000,275,10993729,12765,0,1664713629,13146.387525940001,85.00750254000013,53571.89578704 2022-10-02,12:27:11.000,275,10993719,12725,0,1664713630,13146.313426529996,84.96520776000398,53571.8468772 2022-10-02,12:27:12.000,275,10993714,12885,0,1664713631,13146.279744979991,84.9299621099999,53571.832902960006 2022-10-02,12:27:13.000,275,10993698,12925,0,1664713632,13146.299953909991,84.95815863000462,53571.73508328001 2022-10-02,12:27:14.000,275,10993686,12925,0,1664713633,13146.17870032999,84.9299621099999,53571.6721992 2022-10-02,12:27:15.000,275,10993687,12605,0,1664713634,13146.16522771,84.91586385000119,53571.68617344001 2022-10-02,12:27:16.000,275,10993697,12765,0,1664713635,13146.232590809996,84.8665199399984,53571.67918632 2022-10-02,12:27:17.000,275,10993682,12725,0,1664713636,13146.23932711999,84.82422516000224,53571.62328936 2022-10-02,12:27:18.000,275,10993715,12805,0,1664713637,13146.18543664,84.7960286400048,53571.61630224001 2022-10-02,12:27:19.000,275,10993687,12845,0,1664713638,13146.17870032999,84.77488124999945,53571.49053408001 2022-10-02,12:27:20.000,275,10993703,12885,0,1664713639,13146.17870032999,84.76078299000073,53571.46957272001 2022-10-02,12:27:21.000,275,10993706,12805,0,1664713640,13146.131546159995,84.7325864700033,53571.378740160006 2022-10-02,12:27:22.000,275,10993702,12685,0,1664713641,13146.10460092,84.68324256000051,53571.38572728 2022-10-02,12:27:23.000,275,10993689,12805,0,1664713642,13146.10460092,84.62684951999836,53571.34380456 2022-10-02,12:27:24.000,275,10993691,12845,0,1664713643,13146.06418306,84.66209517000243,53571.23899776 2022-10-02,12:27:25.000,275,10993658,12605,0,1664713644,13146.03723781999,84.62684951999836,53571.27393336 2022-10-02,12:27:26.000,275,10993687,12605,0,1664713645,13146.04397413,84.63389864999772,53571.162139440006 2022-10-02,12:27:27.000,275,10993729,12685,0,1664713646,13146.03723781999,84.56340735000413,53571.2180364 2022-10-02,12:27:28.000,275,10993724,12605,0,1664713647,13145.949665789994,84.57045648000349,53571.06431976001 2022-10-02,12:27:29.000,275,10993694,12765,0,1664713648,13145.90251162,84.54225995999877,53571.01540992001 2022-10-02,12:27:30.000,275,10993699,12885,0,1664713649,13145.92272055,84.52816170000006,53571.00143568 2022-10-02,12:27:31.000,275,10993700,12725,0,1664713650,13145.909247929994,84.49291605000326,53571.01540992001 2022-10-02,12:27:32.000,275,10993692,12925,0,1664713651,13145.91598423999,84.4858669200039,53571.00143568 2022-10-02,12:27:33.000,275,10993702,12685,0,1664713652,13145.89577530999,84.5211125700007,53570.93156448 2022-10-02,12:27:34.000,275,10993673,12725,0,1664713653,13145.808203279994,84.5211125700007,53570.86169328 2022-10-02,12:27:35.000,275,10993658,12885,0,1664713654,13145.841884829999,84.53521082999941,53570.89662888001 2022-10-02,12:27:36.000,275,10993683,12925,0,1664713655,13145.781258039999,84.54930908999813,53570.86169328 2022-10-02,12:27:37.000,275,10993683,12965,0,1664713656,13145.740840179998,84.49996518000262,53570.79182208 2022-10-02,12:27:38.000,275,10993710,12685,0,1664713657,13145.639795529998,84.54225995999877,53570.72893800001 2022-10-02,12:27:39.000,275,10993713,12725,0,1664713658,13145.592641359988,84.54930908999813,53570.638105440004 2022-10-02,12:27:40.000,275,10993673,12605,0,1664713659,13145.599377669998,84.57045648000349,53570.687015280004 2022-10-02,12:27:41.000,275,10993669,12725,0,1664713660,13145.599377669998,84.53521082999941,53570.6241312 2022-10-02,12:27:42.000,275,10993697,12605,0,1664713661,13145.599377669998,84.60570213000028,53570.57522136 2022-10-02,12:27:43.000,275,10993670,12805,0,1664713662,13145.585905049993,84.52816170000006,53570.53329864001 2022-10-02,12:27:44.000,275,10993694,12525,0,1664713663,13145.457915159997,84.57750561000285,53570.40054336 2022-10-02,12:27:45.000,275,10993731,12565,0,1664713664,13145.498333019998,84.52816170000006,53570.40054336 2022-10-02,12:27:46.000,275,10993715,12765,0,1664713665,13145.525278259993,84.54225995999877,53570.38656912 2022-10-02,12:27:47.000,275,10993635,12725,0,1664713666,13145.471387780002,84.52816170000006,53570.3097108 2022-10-02,12:27:48.000,275,10993683,12565,0,1664713667,13145.404024679992,84.54225995999877,53570.24682672001 2022-10-02,12:27:49.000,275,10993697,12645,0,1664713668,13145.417497299997,84.57750561000285,53570.21189112 2022-10-02,12:27:50.000,275,10993660,13005,0,1664713669,13145.424233609992,84.57750561000285,53570.21189112 2022-10-02,12:27:51.000,275,10993687,12645,0,1664713670,13145.397288369997,84.60570213000028,53570.17695552001 2022-10-02,12:27:52.000,275,10993717,12685,0,1664713671,13145.323188959992,84.62684951999836,53570.07214872 2022-10-02,12:27:53.000,275,10993733,12965,0,1664713672,13145.363606819992,84.64094778000435,53570.04420024 2022-10-02,12:27:54.000,275,10993674,12365,0,1664713673,13145.242353239992,84.70438994999859,53569.89048360001 2022-10-02,12:27:55.000,275,10993660,12885,0,1664713674,13145.222144309992,84.71848821000458,53569.91144496001 2022-10-02,12:27:56.000,275,10993653,12645,0,1664713675,13145.215407999996,84.73963560000266,53569.89747072 2022-10-02,12:27:57.000,275,10993704,12605,0,1664713676,13145.255825859997,84.71848821000458,53569.93240632 2022-10-02,12:27:58.000,275,10993707,12525,0,1664713677,13145.121099659991,84.73963560000266,53569.848560880004 2022-10-02,12:27:59.000,275,10993711,12765,0,1664713678,13145.10762704,84.73963560000266,53569.820612400006 2022-10-02,12:28:00.000,275,10993713,12645,0,1664713679,13145.08741811,84.78897950999817,53569.80663816 2022-10-02,12:28:01.000,275,10993688,12845,0,1664713680,13145.033527629996,84.75373386000138,53569.72279272001 2022-10-02,12:28:02.000,275,10993720,12925,0,1664713681,13144.97963714999,84.7960286400048,53569.67388288001 2022-10-02,12:28:03.000,275,10993708,12605,0,1664713682,13144.93921928999,84.78897950999817,53569.66689576 2022-10-02,12:28:04.000,275,10993685,12765,0,1664713683,13144.85838356999,84.80307777000417,53569.59003744 2022-10-02,12:28:05.000,275,10993702,12765,0,1664713684,13144.791020469995,84.80307777000417,53569.59003744 2022-10-02,12:28:06.000,275,10993694,13045,0,1664713685,13144.71692105999,84.81012690000352,53569.56907608 2022-10-02,12:28:07.000,275,10993694,12645,0,1664713686,13144.68323951,84.80307777000417,53569.57606320001 2022-10-02,12:28:08.000,275,10993720,12965,0,1664713687,13144.629349029994,84.80307777000417,53569.50619200001 2022-10-02,12:28:09.000,275,10993641,12765,0,1664713688,13144.521568069998,84.8312742900016,53569.35946248001 2022-10-02,12:28:10.000,275,10993692,12845,0,1664713689,13144.481150209998,84.84537255000032,53569.33850112001 2022-10-02,12:28:11.000,275,10993673,12885,0,1664713690,13144.467677589993,84.87356906999776,53569.366449600006 2022-10-02,12:28:12.000,275,10993654,12925,0,1664713691,13144.393578179988,84.83832342000096,53569.366449600006 2022-10-02,12:28:13.000,275,10993670,13005,0,1664713692,13144.306006149993,84.81717603000288,53569.23369432 2022-10-02,12:28:14.000,275,10993703,12965,0,1664713693,13144.299269839998,84.80307777000417,53569.20574584 2022-10-02,12:28:15.000,275,10993707,12485,0,1664713694,13144.285797219993,84.7678321200001,53569.31055264001 2022-10-02,12:28:16.000,275,10993665,12965,0,1664713695,13144.238643049997,84.78897950999817,53569.20574584 2022-10-02,12:28:17.000,275,10993697,13005,0,1664713696,13144.211697810002,84.78897950999817,53569.17081024001 2022-10-02,12:28:18.000,275,10993661,12685,0,1664713697,13144.117389469997,84.7678321200001,53569.06600344 2022-10-02,12:28:19.000,275,10993678,12685,0,1664713698,13144.103916849992,84.7325864700033,53569.06600344 2022-10-02,12:28:20.000,275,10993669,12805,0,1664713699,13144.110653160002,84.69029168999987,53569.10792616 2022-10-02,12:28:21.000,275,10993696,12765,0,1664713700,13144.063498989992,84.64799691000371,53569.06600344 2022-10-02,12:28:22.000,275,10993656,12685,0,1664713701,13143.975926959996,84.59160387000156,53569.079977680005 2022-10-02,12:28:23.000,275,10993680,12845,0,1664713702,13143.962454339991,84.57045648000349,53569.010106480004 2022-10-02,12:28:24.000,275,10993699,12765,0,1664713703,13143.874882309996,84.49291605000326,53568.93324816001 2022-10-02,12:28:25.000,275,10993686,12605,0,1664713704,13143.753628729995,84.50701431000198,53568.80049288 2022-10-02,12:28:26.000,275,10993720,12925,0,1664713705,13143.713210869995,84.4717686599979,53568.77953152 2022-10-02,12:28:27.000,275,10993690,12845,0,1664713706,13143.67952931999,84.42947388000175,53568.82145424 2022-10-02,12:28:28.000,275,10993680,12685,0,1664713707,13143.63911145999,84.38012996999896,53568.744595920005 2022-10-02,12:28:29.000,275,10993670,12845,0,1664713708,13143.591957289995,84.35898258000088,53568.71664744001 2022-10-02,12:28:30.000,275,10993719,12605,0,1664713709,13143.49764894999,84.3378351900028,53568.56991792001 2022-10-02,12:28:31.000,275,10993689,12685,0,1664713710,13143.403340609999,84.2743930200013,53568.54196944 2022-10-02,12:28:32.000,275,10993687,13125,0,1664713711,13143.45723108999,84.25324563000322,53568.632802 2022-10-02,12:28:33.000,275,10993665,12805,0,1664713712,13143.450494779994,84.23209823999787,53568.5629308 2022-10-02,12:28:34.000,275,10993666,12805,0,1664713713,13143.369659059994,84.21095084999979,53568.4231884 2022-10-02,12:28:35.000,275,10993668,12885,0,1664713714,13143.315768579989,84.2391473700045,53568.36729144 2022-10-02,12:28:36.000,275,10993674,12725,0,1664713715,13143.450494779994,84.19685259000107,53568.44414976 2022-10-02,12:28:37.000,275,10993686,12925,0,1664713716,13143.450494779994,84.23209823999787,53568.43716264 2022-10-02,12:28:38.000,275,10993675,12725,0,1664713717,13143.403340609999,84.21799997999915,53568.311394480006 2022-10-02,12:28:39.000,275,10993703,12805,0,1664713718,13143.342713819999,84.18980346000171,53568.22754904 2022-10-02,12:28:40.000,275,10993738,12805,0,1664713719,13143.369659059994,84.14045954999892,53568.21357480001 2022-10-02,12:28:41.000,275,10993695,12645,0,1664713720,13143.376395369989,84.14750867999828,53568.19960056 2022-10-02,12:28:42.000,275,10993638,12725,0,1664713721,13143.309032269994,84.09111564000341,53568.16466496001 2022-10-02,12:28:43.000,275,10993674,12605,0,1664713722,13143.349450129994,84.06996824999806,53568.15767784 2022-10-02,12:28:44.000,275,10993689,12605,0,1664713723,13143.275350719989,83.98537868999847,53568.09479376001 2022-10-02,12:28:45.000,275,10993676,12445,0,1664713724,13143.295559649989,83.99242781999783,53568.024922560006 2022-10-02,12:28:46.000,275,10993713,12765,0,1664713725,13143.369659059994,83.94308391000231,53568.08780664 2022-10-02,12:28:47.000,275,10993707,12885,0,1664713726,13143.356186439989,83.8796417400008,53568.01793544001 2022-10-02,12:28:48.000,275,10993683,12765,0,1664713727,13143.369659059994,83.89373999999953,53567.96203848 2022-10-02,12:28:49.000,275,10993698,12685,0,1664713728,13143.282087029998,83.90078912999888,53567.857231680005 2022-10-02,12:28:50.000,275,10993709,12925,0,1664713729,13143.342713819999,83.91488739000488,53567.857231680005 2022-10-02,12:28:51.000,275,10993672,12805,0,1664713730,13143.322504889999,83.88669087000017,53567.80133472001 2022-10-02,12:28:52.000,275,10993687,12925,0,1664713731,13143.41681322999,83.84439609000401,53567.857231680005 2022-10-02,12:28:53.000,275,10993666,12685,0,1664713732,13143.430285849994,83.86554348000209,53567.85024456001 2022-10-02,12:28:54.000,275,10993698,12605,0,1664713733,13143.450494779994,83.88669087000017,53567.7943476 2022-10-02,12:28:55.000,275,10993684,12805,0,1664713734,13143.48417633,83.90078912999888,53567.75242488 2022-10-02,12:28:56.000,275,10993716,12645,0,1664713735,13143.511121569994,83.8796417400008,53567.7244764 2022-10-02,12:28:57.000,275,10993704,12965,0,1664713736,13143.48417633,83.9289856500036,53567.67556656 2022-10-02,12:28:58.000,275,10993679,12605,0,1664713737,13143.45723108999,83.9289856500036,53567.59870824 2022-10-02,12:28:59.000,275,10993680,12805,0,1664713738,13143.511121569994,83.96423130000039,53567.61268248001 2022-10-02,12:29:00.000,275,10993718,12965,0,1664713739,13143.443758469999,83.94308391000231,53567.50787568 2022-10-02,12:29:01.000,275,10993684,12805,0,1664713740,13143.511121569994,83.91488739000488,53567.55678552 2022-10-02,12:29:02.000,275,10993693,12805,0,1664713741,13143.49764894999,83.93603478000296,53567.59870824 2022-10-02,12:29:03.000,275,10993752,12605,0,1664713742,13143.53806680999,83.95013304000167,53567.54281128001 2022-10-02,12:29:04.000,275,10993674,12725,0,1664713743,13143.450494779994,83.93603478000296,53567.41704312 2022-10-02,12:29:05.000,275,10993727,12725,0,1664713744,13143.443758469999,83.99242781999783,53567.4799272 2022-10-02,12:29:06.000,275,10993694,12885,0,1664713745,13143.410076919994,84.05586998999934,53567.45896584 2022-10-02,12:29:07.000,275,10993725,12605,0,1664713746,13143.403340609999,84.04882085999998,53567.410056 2022-10-02,12:29:08.000,275,10993704,12645,0,1664713747,13143.356186439989,84.08406651000405,53567.32621056001 2022-10-02,12:29:09.000,275,10993709,12725,0,1664713748,13143.403340609999,84.04177173000062,53567.410056 2022-10-02,12:29:10.000,275,10993667,12725,0,1664713749,13143.362922749999,84.0629191199987,53567.36813328 2022-10-02,12:29:11.000,275,10993667,12605,0,1664713750,13143.362922749999,84.04882085999998,53567.36114616 2022-10-02,12:29:12.000,275,10993698,12805,0,1664713751,13143.376395369989,84.04177173000062,53567.333197680004 2022-10-02,12:29:13.000,275,10993699,12565,0,1664713752,13143.329241199994,84.05586998999934,53567.333197680004 2022-10-02,12:29:14.000,275,10993685,12845,0,1664713753,13143.288823339994,84.0629191199987,53567.25633936001 2022-10-02,12:29:15.000,275,10993699,12845,0,1664713754,13143.261878099998,84.09111564000341,53567.2004424 2022-10-02,12:29:16.000,275,10993718,12805,0,1664713755,13143.356186439989,84.07701738000469,53567.24236512 2022-10-02,12:29:17.000,275,10993717,12805,0,1664713756,13143.342713819999,84.07701738000469,53567.22839088001 2022-10-02,12:29:18.000,275,10993645,12605,0,1664713757,13143.342713819999,84.09816477000277,53567.24935224 2022-10-02,12:29:19.000,275,10993660,12805,0,1664713758,13143.309032269994,84.1263612900002,53567.165506800004 2022-10-02,12:29:20.000,275,10993653,12805,0,1664713759,13143.349450129994,84.09111564000341,53567.21441664 2022-10-02,12:29:21.000,275,10993674,12725,0,1664713760,13143.315768579989,84.1263612900002,53567.24935224 2022-10-02,12:29:22.000,275,10993721,12685,0,1664713761,13143.322504889999,84.10521390000213,53567.2004424 2022-10-02,12:29:23.000,275,10993692,12645,0,1664713762,13143.342713819999,84.11931216000085,53567.2004424 2022-10-02,12:29:24.000,275,10993727,13085,0,1664713763,13143.342713819999,84.09816477000277,53567.08864848001 2022-10-02,12:29:25.000,275,10993670,12805,0,1664713764,13143.356186439989,84.13341041999956,53567.12358408 2022-10-02,12:29:26.000,275,10993641,12605,0,1664713765,13143.329241199994,84.15455781000492,53567.06070000001 2022-10-02,12:29:27.000,275,10993732,12645,0,1664713766,13143.43702215999,84.09111564000341,53567.10960984001 2022-10-02,12:29:28.000,275,10993646,12685,0,1664713767,13143.369659059994,84.1263612900002,53566.969867440006 2022-10-02,12:29:29.000,275,10993738,12805,0,1664713768,13143.470703709994,84.09111564000341,53567.07467424 2022-10-02,12:29:30.000,275,10993672,12805,0,1664713769,13143.53806680999,84.09111564000341,53567.08864848001 2022-10-02,12:29:31.000,275,10993693,12725,0,1664713770,13143.511121569994,84.10521390000213,53567.00480304 2022-10-02,12:29:32.000,275,10993670,12765,0,1664713771,13143.571748359995,84.07701738000469,53567.06070000001 2022-10-02,12:29:33.000,275,10993664,12685,0,1664713772,13143.67952931999,84.07701738000469,53567.137558320006 2022-10-02,12:29:34.000,275,10993672,12605,0,1664713773,13143.753628729995,84.11226303000149,53567.081661359996 2022-10-02,12:29:35.000,275,10993654,12765,0,1664713774,13143.80078289999,84.10521390000213,53567.137558320006 2022-10-02,12:29:36.000,275,10993675,12925,0,1664713775,13143.854673379996,84.09816477000277,53567.15153256 2022-10-02,12:29:37.000,275,10993696,12685,0,1664713776,13143.901827549991,84.07701738000469,53567.0956356 2022-10-02,12:29:38.000,275,10993675,12725,0,1664713777,13143.948981720001,84.0276734700019,53567.116596960004 2022-10-02,12:29:39.000,275,10993675,12605,0,1664713778,13144.050026370001,84.04882085999998,53567.13057120001 2022-10-02,12:29:40.000,275,10993699,12845,0,1664713779,13144.218434119997,84.06996824999806,53567.20742952001 2022-10-02,12:29:41.000,275,10993697,12765,0,1664713780,13144.319478769998,84.04177173000062,53567.25633936001 2022-10-02,12:29:42.000,275,10993679,12805,0,1664713781,13144.373369249988,84.02062434000254,53567.235378000005 2022-10-02,12:29:43.000,275,10993618,13125,0,1664713782,13144.407050799993,84.02062434000254,53567.24935224 2022-10-02,12:29:44.000,275,10993706,12885,0,1664713783,13144.433996039988,84.06996824999806,53567.19345528 2022-10-02,12:29:45.000,275,10993714,12965,0,1664713784,13144.501359139998,84.04882085999998,53567.24236512 2022-10-02,12:29:46.000,275,10993694,12725,0,1664713785,13144.541776999999,84.0629191199987,53567.29127496 2022-10-02,12:29:47.000,275,10993730,12765,0,1664713786,13144.575458549989,84.06996824999806,53567.31922344 2022-10-02,12:29:48.000,275,10993673,12725,0,1664713787,13144.588931169994,84.07701738000469,53567.333197680004 2022-10-02,12:29:49.000,275,10993699,12565,0,1664713788,13144.61587640999,84.06996824999806,53567.39608176001 2022-10-02,12:29:50.000,275,10993699,13005,0,1664713789,13144.69671212999,84.1263612900002,53567.38210752 2022-10-02,12:29:51.000,275,10993667,12805,0,1664713790,13144.67650319999,84.10521390000213,53567.36813328 2022-10-02,12:29:52.000,275,10993659,12645,0,1664713791,13144.75733891999,84.11226303000149,53567.410056 2022-10-02,12:29:53.000,275,10993693,12605,0,1664713792,13144.77754784999,84.15455781000492,53567.45896584 2022-10-02,12:29:54.000,275,10993673,12765,0,1664713793,13144.7438663,84.2391473700045,53567.333197680004 2022-10-02,12:29:55.000,275,10993684,12885,0,1664713794,13144.791020469995,84.18980346000171,53567.37512040001 2022-10-02,12:29:56.000,275,10993686,13125,0,1664713795,13144.9459556,84.18980346000171,53567.403068880005 2022-10-02,12:29:57.000,275,10993673,12605,0,1664713796,13145.00658239,84.20390172000043,53567.50787568 2022-10-02,12:29:58.000,275,10993655,12805,0,1664713797,13145.094154419996,84.22504910999851,53567.451978720004 2022-10-02,12:29:59.000,275,10993682,12805,0,1664713798,13145.04026393999,84.21799997999915,53567.451978720004 2022-10-02,12:30:00.000,275,10993716,12645,0,1664713799,13145.060472869991,84.2391473700045,53567.54281128001 2022-10-02,12:30:01.000,275,10993695,12845,0,1664713800,13145.060472869991,84.18980346000171,53567.521849920005 2022-10-02,12:30:02.000,275,10993709,12885,0,1664713801,13145.073945489996,84.18980346000171,53567.51486280001 2022-10-02,12:30:03.000,275,10993686,12685,0,1664713802,13145.06720918,84.18275433000235,53567.500888560004 2022-10-02,12:30:04.000,275,10993665,12805,0,1664713803,13144.99984607999,84.175705200003,53567.4799272 2022-10-02,12:30:05.000,275,10993671,12765,0,1664713804,13145.04700025,84.14750867999828,53567.52883704 2022-10-02,12:30:06.000,275,10993657,12765,0,1664713805,13145.06720918,84.11931216000085,53567.57774688 2022-10-02,12:30:07.000,275,10993675,12605,0,1664713806,13145.06720918,84.11931216000085,53567.61268248001 2022-10-02,12:30:08.000,275,10993698,12845,0,1664713807,13144.99984607999,84.11226303000149,53567.53582416 2022-10-02,12:30:09.000,275,10993670,12645,0,1664713808,13144.932482979995,84.07701738000469,53567.49390144001 2022-10-02,12:30:10.000,275,10993702,12885,0,1664713809,13144.89880142999,84.0629191199987,53567.451978720004 2022-10-02,12:30:11.000,275,10993707,12845,0,1664713810,13144.89880142999,84.04177173000062,53567.500888560004 2022-10-02,12:30:12.000,275,10993686,12685,0,1664713811,13144.831438329995,84.04882085999998,53567.50787568 2022-10-02,12:30:13.000,275,10993715,12565,0,1664713812,13144.80449309,84.04177173000062,53567.53582416 2022-10-02,12:30:14.000,275,10993679,12605,0,1664713813,13144.79775677999,83.98537868999847,53567.46595296001 2022-10-02,12:30:15.000,275,10993707,12685,0,1664713814,13144.78428416,83.98537868999847,53567.46595296001 2022-10-02,12:30:16.000,275,10993710,12485,0,1664713815,13144.76407523,83.95013304000167,53567.48691432 2022-10-02,12:30:17.000,275,10993693,12805,0,1664713816,13144.77754784999,83.97128042999975,53567.48691432 2022-10-02,12:30:18.000,275,10993710,12845,0,1664713817,13144.72365737,83.99242781999783,53567.50787568 2022-10-02,12:30:19.000,275,10993655,12885,0,1664713818,13144.67650319999,83.95718217000103,53567.44499160001 2022-10-02,12:30:20.000,275,10993694,12685,0,1664713819,13144.602403789999,83.94308391000231,53567.41704312 2022-10-02,12:30:21.000,275,10993649,12765,0,1664713820,13144.622612719999,83.95013304000167,53567.49390144001 2022-10-02,12:30:22.000,275,10993667,12765,0,1664713821,13144.588931169994,83.97128042999975,53567.48691432 2022-10-02,12:30:23.000,275,10993691,12605,0,1664713822,13144.588931169994,83.97832955999911,53567.49390144001 2022-10-02,12:30:24.000,275,10993693,12805,0,1664713823,13144.548513309994,84.01357521000318,53567.403068880005 2022-10-02,12:30:25.000,275,10993699,12685,0,1664713824,13144.541776999999,84.00652608000382,53567.45896584 2022-10-02,12:30:26.000,275,10993716,13005,0,1664713825,13144.595667479989,84.04177173000062,53567.48691432 2022-10-02,12:30:27.000,275,10993727,12885,0,1664713826,13144.575458549989,83.99947695000446,53567.49390144001 2022-10-02,12:30:28.000,275,10993691,12805,0,1664713827,13144.535040689989,84.00652608000382,53567.410056 2022-10-02,12:30:29.000,275,10993678,12645,0,1664713828,13144.568722239994,83.97832955999911,53567.43101736 2022-10-02,12:30:30.000,275,10993685,12765,0,1664713829,13144.595667479989,84.02062434000254,53567.48691432 2022-10-02,12:30:31.000,275,10993637,13045,0,1664713830,13144.629349029994,84.02062434000254,53567.45896584 2022-10-02,12:30:32.000,275,10993714,12645,0,1664713831,13144.548513309994,84.0629191199987,53567.472940080006 2022-10-02,12:30:33.000,275,10993704,12765,0,1664713832,13144.481150209998,84.0276734700019,53567.403068880005 2022-10-02,12:30:34.000,275,10993752,12605,0,1664713833,13144.514831759989,84.05586998999934,53567.410056 2022-10-02,12:30:35.000,275,10993662,12725,0,1664713834,13144.487886519993,84.0276734700019,53567.42403024001 2022-10-02,12:30:36.000,275,10993674,12805,0,1664713835,13144.494622829989,84.0276734700019,53567.472940080006 2022-10-02,12:30:37.000,275,10993696,12725,0,1664713836,13144.521568069998,84.01357521000318,53567.51486280001 2022-10-02,12:30:38.000,275,10993692,12845,0,1664713837,13144.514831759989,84.00652608000382,53567.521849920005 2022-10-02,12:30:39.000,275,10993706,12805,0,1664713838,13144.447468659993,84.0276734700019,53567.521849920005 2022-10-02,12:30:40.000,275,10993700,12805,0,1664713839,13144.393578179988,84.00652608000382,53567.4799272 2022-10-02,12:30:41.000,275,10993700,12605,0,1664713840,13144.359896629998,83.98537868999847,53567.4799272 2022-10-02,12:30:42.000,275,10993690,12725,0,1664713841,13144.326215079993,83.99947695000446,53567.51486280001 2022-10-02,12:30:43.000,275,10993690,12685,0,1664713842,13144.285797219993,83.94308391000231,53567.49390144001 2022-10-02,12:30:44.000,275,10993690,12725,0,1664713843,13144.231906740002,83.90783825999824,53567.43101736 2022-10-02,12:30:45.000,275,10993639,12525,0,1664713844,13144.218434119997,83.86554348000209,53567.51486280001 2022-10-02,12:30:46.000,275,10993664,12565,0,1664713845,13144.218434119997,83.87259261000145,53567.51486280001 2022-10-02,12:30:47.000,275,10993718,12565,0,1664713846,13144.211697810002,83.80915043999994,53567.51486280001 2022-10-02,12:30:48.000,275,10993741,12765,0,1664713847,13144.157807329997,83.85849435000273,53567.52883704 2022-10-02,12:30:49.000,275,10993667,12765,0,1664713848,13144.063498989992,83.79505218000122,53567.46595296001 2022-10-02,12:30:50.000,275,10993737,12765,0,1664713849,13143.989399580001,83.77390479000314,53567.46595296001 2022-10-02,12:30:51.000,275,10993667,12605,0,1664713850,13144.016344819996,83.70341349000228,53567.51486280001 2022-10-02,12:30:52.000,275,10993699,12645,0,1664713851,13143.996135889996,83.6822661000042,53567.51486280001 2022-10-02,12:30:53.000,275,10993677,12685,0,1664713852,13143.948981720001,83.6822661000042,53567.50787568 2022-10-02,12:30:54.000,275,10993682,12725,0,1664713853,13143.895091239996,83.67521697000484,53567.49390144001 2022-10-02,12:30:55.000,275,10993677,12725,0,1664713854,13143.901827549991,83.61177480000333,53567.54281128001 2022-10-02,12:30:56.000,275,10993692,12685,0,1664713855,13143.82099182999,83.60472567000397,53567.45896584 2022-10-02,12:30:57.000,275,10993687,12965,0,1664713856,13143.82099182999,83.52718524000375,53567.4799272 2022-10-02,12:30:58.000,275,10993704,12565,0,1664713857,13143.753628729995,83.58357827999862,53567.46595296001 2022-10-02,12:30:59.000,275,10993698,12685,0,1664713858,13143.672793009995,83.5342343700031,53567.46595296001 2022-10-02,12:31:00.000,275,10993680,12885,0,1664713859,13143.68626563,83.54833263000182,53567.45896584 2022-10-02,12:31:01.000,275,10993735,12645,0,1664713860,13143.693001939995,83.51308697999775,53567.51486280001 2022-10-02,12:31:02.000,275,10993701,12765,0,1664713861,13143.672793009995,83.5342343700031,53567.48691432 2022-10-02,12:31:03.000,275,10993718,12845,0,1664713862,13143.67952931999,83.52013611000439,53567.451978720004 2022-10-02,12:31:04.000,275,10993686,12605,0,1664713863,13143.52459419,83.52718524000375,53567.43101736 2022-10-02,12:31:05.000,275,10993664,12805,0,1664713864,13143.52459419,83.56243089000054,53567.43101736 2022-10-02,12:31:06.000,275,10993657,12605,0,1664713865,13143.48417633,83.57652914999926,53567.403068880005 2022-10-02,12:31:07.000,275,10993706,12845,0,1664713866,13143.410076919994,83.5342343700031,53567.41704312 2022-10-02,12:31:08.000,275,10993659,12725,0,1664713867,13143.315768579989,83.54128350000246,53567.2703136 2022-10-02,12:31:09.000,275,10993646,12685,0,1664713868,13143.295559649989,83.5694800199999,53567.31922344 2022-10-02,12:31:10.000,275,10993714,12765,0,1664713869,13143.261878099998,83.59767654000461,53567.31922344 2022-10-02,12:31:11.000,275,10993669,12765,0,1664713870,13143.214723929988,83.56243089000054,53567.3401848 2022-10-02,12:31:12.000,275,10993687,12845,0,1664713871,13143.160833449998,83.61882393000269,53567.26332648 2022-10-02,12:31:13.000,275,10993674,12765,0,1664713872,13143.093470350002,83.61177480000333,53567.22140376 2022-10-02,12:31:14.000,275,10993700,12765,0,1664713873,13143.079997729998,83.65406957999949,53567.24236512 2022-10-02,12:31:15.000,275,10993695,12765,0,1664713874,13143.032843560002,83.66111870999885,53567.17249392 2022-10-02,12:31:16.000,275,10993699,12605,0,1664713875,13142.985689389992,83.63997132000077,53567.137558320006 2022-10-02,12:31:17.000,275,10993721,12845,0,1664713876,13143.032843560002,83.59767654000461,53567.20742952001 2022-10-02,12:31:18.000,275,10993696,12605,0,1664713877,13143.032843560002,83.59767654000461,53567.15851968001 2022-10-02,12:31:19.000,275,10993678,12805,0,1664713878,13143.012634630002,83.60472567000397,53567.137558320006 2022-10-02,12:31:20.000,275,10993676,12885,0,1664713879,13142.952007840002,83.59062740999798,53567.07467424 2022-10-02,12:31:21.000,275,10993670,12685,0,1664713880,13143.032843560002,83.59767654000461,53567.01179016001 2022-10-02,12:31:22.000,275,10993681,12645,0,1664713881,13143.026107249992,83.56243089000054,53567.01179016001 2022-10-02,12:31:23.000,275,10993727,12805,0,1664713882,13143.059788799997,83.59767654000461,53567.067687120005 2022-10-02,12:31:24.000,275,10993670,12605,0,1664713883,13143.046316179993,83.62587306000205,53566.97685456 2022-10-02,12:31:25.000,275,10993706,13045,0,1664713884,13143.106942969993,83.62587306000205,53566.98384168 2022-10-02,12:31:26.000,275,10993672,12685,0,1664713885,13143.127151899993,83.62587306000205,53566.97685456 2022-10-02,12:31:27.000,275,10993656,13125,0,1664713886,13143.106942969993,83.61882393000269,53567.01179016001 2022-10-02,12:31:28.000,275,10993736,12685,0,1664713887,13143.053052490002,83.60472567000397,53566.899996240005 2022-10-02,12:31:29.000,275,10993706,12685,0,1664713888,13143.100206659998,83.61882393000269,53566.86506064 2022-10-02,12:31:30.000,275,10993702,12765,0,1664713889,13143.120415589998,83.62587306000205,53566.851086400005 2022-10-02,12:31:31.000,275,10993710,12685,0,1664713890,13143.221460239998,83.63997132000077,53566.913970479996 2022-10-02,12:31:32.000,275,10993681,12805,0,1664713891,13143.214723929988,83.65406957999949,53566.92794472 2022-10-02,12:31:33.000,275,10993689,12565,0,1664713892,13143.268614409993,83.62587306000205,53566.9558932 2022-10-02,12:31:34.000,275,10993702,12885,0,1664713893,13143.167569759993,83.6681678399982,53566.85807352 2022-10-02,12:31:35.000,275,10993696,12725,0,1664713894,13143.221460239998,83.62587306000205,53566.851086400005 2022-10-02,12:31:36.000,275,10993699,12805,0,1664713895,13143.309032269994,83.59062740999798,53566.92095760001 2022-10-02,12:31:37.000,275,10993659,12725,0,1664713896,13143.39660429999,83.59767654000461,53566.89300912001 2022-10-02,12:31:38.000,275,10993675,12605,0,1664713897,13143.45723108999,83.60472567000397,53566.90698336 2022-10-02,12:31:39.000,275,10993655,12765,0,1664713898,13143.470703709994,83.56243089000054,53566.83711216 2022-10-02,12:31:40.000,275,10993658,13045,0,1664713899,13143.551539429995,83.60472567000397,53566.87903488 2022-10-02,12:31:41.000,275,10993674,12645,0,1664713900,13143.63911145999,83.57652914999926,53566.96288032001 2022-10-02,12:31:42.000,275,10993706,12765,0,1664713901,13143.693001939995,83.5694800199999,53566.92794472 2022-10-02,12:31:43.000,275,10993709,13005,0,1664713902,13143.72668349,83.55538176000118,53566.97685456 2022-10-02,12:31:44.000,275,10993726,12685,0,1664713903,13143.68626563,83.54833263000182,53566.89300912001 2022-10-02,12:31:45.000,275,10993702,12645,0,1664713904,13143.65932038999,83.5342343700031,53566.87204776001 2022-10-02,12:31:46.000,275,10993705,12725,0,1664713905,13143.69973824999,83.56243089000054,53566.886022 2022-10-02,12:31:47.000,275,10993666,12925,0,1664713906,13143.76036503999,83.52718524000375,53566.94191896001 2022-10-02,12:31:48.000,275,10993702,12845,0,1664713907,13143.80751921,83.59062740999798,53566.97685456 2022-10-02,12:31:49.000,275,10993701,12845,0,1664713908,13143.861409689991,83.63292219000141,53566.93493184 2022-10-02,12:31:50.000,275,10993686,12885,0,1664713909,13143.922036479991,83.64702045000013,53566.969867440006 2022-10-02,12:31:51.000,275,10993683,12845,0,1664713910,13144.002872199992,83.66111870999885,53567.01179016001 2022-10-02,12:31:52.000,275,10993680,12805,0,1664713911,13144.050026370001,83.69636436000292,53567.067687120005 2022-10-02,12:31:53.000,275,10993687,12925,0,1664713912,13144.124125779992,83.69636436000292,53567.06070000001 2022-10-02,12:31:54.000,275,10993714,12765,0,1664713913,13144.103916849992,83.69636436000292,53566.98384168 2022-10-02,12:31:55.000,275,10993747,12725,0,1664713914,13144.204961499992,83.73865913999907,53567.018777280005 2022-10-02,12:31:56.000,275,10993662,12845,0,1664713915,13144.279060909997,83.73865913999907,53567.14454544 2022-10-02,12:31:57.000,275,10993740,12565,0,1664713916,13144.346424009993,83.69636436000292,53567.2004424 2022-10-02,12:31:58.000,275,10993697,12845,0,1664713917,13144.332951390003,83.75980653000443,53567.24935224 2022-10-02,12:31:59.000,275,10993642,12605,0,1664713918,13144.393578179988,83.74570826999843,53567.2703136 2022-10-02,12:32:00.000,275,10993706,13005,0,1664713919,13144.420523419998,83.7809539200025,53567.2703136 2022-10-02,12:32:01.000,275,10993676,12605,0,1664713920,13144.474413899989,83.7809539200025,53567.25633936001 2022-10-02,12:32:02.000,275,10993689,12485,0,1664713921,13144.487886519993,83.78800305000186,53567.305249200006 2022-10-02,12:32:03.000,275,10993677,12685,0,1664713922,13144.555249619989,83.78800305000186,53567.36114616 2022-10-02,12:32:04.000,275,10993705,12845,0,1664713923,13144.582194859999,83.74570826999843,53567.34717192001 2022-10-02,12:32:05.000,275,10993667,12885,0,1664713924,13144.649557959994,83.78800305000186,53567.38210752 2022-10-02,12:32:06.000,275,10993704,12805,0,1664713925,13144.7438663,83.78800305000186,53567.48691432 2022-10-02,12:32:07.000,275,10993665,12525,0,1664713926,13144.84491095,83.77390479000314,53567.50787568 2022-10-02,12:32:08.000,275,10993736,12925,0,1664713927,13144.88532881,83.75275739999779,53567.570759760005 2022-10-02,12:32:09.000,275,10993698,12965,0,1664713928,13144.88532881,83.75275739999779,53567.51486280001 2022-10-02,12:32:10.000,275,10993663,12605,0,1664713929,13144.98637346,83.74570826999843,53567.55678552 2022-10-02,12:32:11.000,275,10993717,12845,0,1664713930,13145.08741811,83.77390479000314,53567.68255368001 2022-10-02,12:32:12.000,275,10993707,12965,0,1664713931,13145.134572279996,83.80210131000058,53567.66159232001 2022-10-02,12:32:13.000,275,10993648,12925,0,1664713932,13145.195199069996,83.80210131000058,53567.71748928 2022-10-02,12:32:14.000,275,10993685,12805,0,1664713933,13145.276034789997,83.80915043999994,53567.74543776 2022-10-02,12:32:15.000,275,10993716,12845,0,1664713934,13145.356870509997,83.80915043999994,53567.75242488 2022-10-02,12:32:16.000,275,10993703,12725,0,1664713935,13145.370343130002,83.85849435000273,53567.77338624 2022-10-02,12:32:17.000,275,10993672,12845,0,1664713936,13145.444442539992,83.90078912999888,53567.7943476 2022-10-02,12:32:18.000,275,10993694,12965,0,1664713937,13145.451178850002,83.9289856500036,53567.80133472001 2022-10-02,12:32:19.000,275,10993689,12845,0,1664713938,13145.518541949998,83.9289856500036,53567.80133472001 2022-10-02,12:32:20.000,275,10993708,12685,0,1664713939,13145.612850289988,83.90783825999824,53567.89915440001 2022-10-02,12:32:21.000,275,10993666,12845,0,1664713940,13145.673477079989,83.90783825999824,53567.94107712 2022-10-02,12:32:22.000,275,10993673,12885,0,1664713941,13145.713894939989,83.89373999999953,53568.01793544001 2022-10-02,12:32:23.000,275,10993675,12925,0,1664713942,13145.754312799989,83.85849435000273,53567.96203848 2022-10-02,12:32:24.000,275,10993712,12765,0,1664713943,13145.686949699993,83.86554348000209,53567.92710288001 2022-10-02,12:32:25.000,275,10993663,12765,0,1664713944,13145.781258039999,83.90078912999888,53568.024922560006 2022-10-02,12:32:26.000,275,10993730,12765,0,1664713945,13145.761049109999,83.85849435000273,53568.04588392001 2022-10-02,12:32:27.000,275,10993696,12685,0,1664713946,13145.801466969999,83.8796417400008,53568.09479376001 2022-10-02,12:32:28.000,275,10993702,12805,0,1664713947,13145.747576489994,83.82324869999866,53568.11575512001 2022-10-02,12:32:29.000,275,10993688,13125,0,1664713948,13145.713894939989,83.80915043999994,53568.12972936 2022-10-02,12:32:30.000,275,10993671,12925,0,1664713949,13145.673477079989,83.75980653000443,53568.192613440006 2022-10-02,12:32:31.000,275,10993706,12685,0,1664713950,13145.680213389998,83.73161000999971,53568.1786392 2022-10-02,12:32:32.000,275,10993687,12965,0,1664713951,13145.646531839993,83.69636436000292,53568.20658768 2022-10-02,12:32:33.000,275,10993716,12885,0,1664713952,13145.612850289988,83.70341349000228,53568.2485104 2022-10-02,12:32:34.000,275,10993730,12925,0,1664713953,13145.518541949998,83.70341349000228,53568.15069072 2022-10-02,12:32:35.000,275,10993744,13005,0,1664713954,13145.444442539992,83.63997132000077,53568.08081952 2022-10-02,12:32:36.000,275,10993696,12645,0,1664713955,13145.397288369997,83.61882393000269,53568.192613440006 2022-10-02,12:32:37.000,275,10993667,12925,0,1664713956,13145.457915159997,83.5694800199999,53568.290433120004 2022-10-02,12:32:38.000,275,10993690,12485,0,1664713957,13145.424233609992,83.54833263000182,53568.241523280005 2022-10-02,12:32:39.000,275,10993689,12725,0,1664713958,13145.336661579997,83.49898871999903,53568.1786392 2022-10-02,12:32:40.000,275,10993737,12965,0,1664713959,13145.350134200002,83.45669394000288,53568.22754904 2022-10-02,12:32:41.000,275,10993663,12645,0,1664713960,13145.302980029992,83.44964481000352,53568.22754904 2022-10-02,12:32:42.000,275,10993725,12925,0,1664713961,13145.296243719997,83.4214482899988,53568.27645888 2022-10-02,12:32:43.000,275,10993697,12645,0,1664713962,13145.276034789997,83.39325177000137,53568.26947176 2022-10-02,12:32:44.000,275,10993676,12805,0,1664713963,13145.195199069996,83.36505525000393,53568.15767784 2022-10-02,12:32:45.000,275,10993732,12765,0,1664713964,13145.174990139996,83.34390785999858,53568.21357480001 2022-10-02,12:32:46.000,275,10993639,12805,0,1664713965,13145.201935379991,83.34390785999858,53568.29742024 2022-10-02,12:32:47.000,275,10993687,12965,0,1664713966,13145.168253830001,83.25226916999964,53568.2485104 2022-10-02,12:32:48.000,275,10993713,12685,0,1664713967,13145.121099659991,83.25226916999964,53568.26947176 2022-10-02,12:32:49.000,275,10993655,12645,0,1664713968,13145.073945489996,83.24522004000028,53568.1786392 2022-10-02,12:32:50.000,275,10993715,12605,0,1664713969,13145.094154419996,83.25226916999964,53568.2485104 2022-10-02,12:32:51.000,275,10993673,12765,0,1664713970,13145.12783597,83.25226916999964,53568.32536872 2022-10-02,12:32:52.000,275,10993725,12805,0,1664713971,13145.148044900001,83.27341655999771,53568.290433120004 2022-10-02,12:32:53.000,275,10993683,12685,0,1664713972,13145.134572279996,83.26636742999835,53568.311394480006 2022-10-02,12:32:54.000,275,10993693,12925,0,1664713973,13145.141308589991,83.23817091000092,53568.27645888 2022-10-02,12:32:55.000,275,10993739,12605,0,1664713974,13145.195199069996,83.2240726500022,53568.34633008 2022-10-02,12:32:56.000,275,10993717,12885,0,1664713975,13145.141308589991,83.18177786999877,53568.36729144 2022-10-02,12:32:57.000,275,10993671,12685,0,1664713976,13145.181726449991,83.21702352000284,53568.409214160005 2022-10-02,12:32:58.000,275,10993718,12765,0,1664713977,13145.195199069996,83.24522004000028,53568.3882528 2022-10-02,12:32:59.000,275,10993691,12925,0,1664713978,13145.255825859997,83.28046569000435,53568.360304320006 2022-10-02,12:33:00.000,275,10993686,12725,0,1664713979,13145.370343130002,83.28046569000435,53568.46511112 2022-10-02,12:33:01.000,275,10993665,13125,0,1664713980,13145.491596710002,83.31571134000114,53568.507033840004 2022-10-02,12:33:02.000,275,10993652,12885,0,1664713981,13145.565696119993,83.33685872999922,53568.53498232 2022-10-02,12:33:03.000,275,10993716,12445,0,1664713982,13145.633059219988,83.35800612000457,53568.59087928 2022-10-02,12:33:04.000,275,10993695,12765,0,1664713983,13145.680213389998,83.42849741999817,53568.60485352 2022-10-02,12:33:05.000,275,10993717,12805,0,1664713984,13145.761049109999,83.42849741999817,53568.65376336 2022-10-02,12:33:06.000,275,10993699,12725,0,1664713985,13145.841884829999,83.49898871999903,53568.75158304 2022-10-02,12:33:07.000,275,10993682,12645,0,1664713986,13145.868830069994,83.52718524000375,53568.793505760004 2022-10-02,12:33:08.000,275,10993690,12765,0,1664713987,13145.90251162,83.59767654000461,53568.76555728001 2022-10-02,12:33:09.000,275,10993677,12765,0,1664713988,13146.00355627,83.59062740999798,53568.82844136 2022-10-02,12:33:10.000,275,10993697,12685,0,1664713989,13146.05744674999,83.63997132000077,53568.98914512 2022-10-02,12:33:11.000,275,10993668,12645,0,1664713990,13146.151755089995,83.64702045000013,53568.98914512 2022-10-02,12:33:12.000,275,10993680,12845,0,1664713991,13146.18543664,83.6681678399982,53568.98914512 2022-10-02,12:33:13.000,275,10993683,12925,0,1664713992,13146.299953909991,83.73161000999971,53569.09395192 2022-10-02,12:33:14.000,275,10993681,12805,0,1664713993,13146.299953909991,83.80210131000058,53569.10093904001 2022-10-02,12:33:15.000,275,10993717,12885,0,1664713994,13146.421207489992,83.80915043999994,53569.177797360004 2022-10-02,12:33:16.000,275,10993642,12605,0,1664713995,13146.522252139992,83.83029782999802,53569.27561704 2022-10-02,12:33:17.000,275,10993686,12765,0,1664713996,13146.555933689997,83.85144522000337,53569.35247536 2022-10-02,12:33:18.000,275,10993699,12685,0,1664713997,13146.582878929992,83.89373999999953,53569.42234656 2022-10-02,12:33:19.000,275,10993744,12965,0,1664713998,13146.589615240002,83.86554348000209,53569.42933368 2022-10-02,12:33:20.000,275,10993693,12885,0,1664713999,13146.630033100002,83.87259261000145,53569.534140480006 2022-10-02,12:33:21.000,275,10993688,12845,0,1664714000,13146.663714649992,83.8796417400008,53569.56907608 2022-10-02,12:33:22.000,275,10993715,12605,0,1664714001,13146.744550369993,83.85849435000273,53569.57606320001 2022-10-02,12:33:23.000,275,10993693,12845,0,1664714002,13146.805177159993,83.89373999999953,53569.680870000004 2022-10-02,12:33:24.000,275,10993676,12645,0,1664714003,13146.825386089993,83.93603478000296,53569.72977984 2022-10-02,12:33:25.000,275,10993708,12405,0,1664714004,13146.953375979989,83.95718217000103,53569.79266392001 2022-10-02,12:33:26.000,275,10993684,12605,0,1664714005,13147.067893249994,83.95718217000103,53569.94638056 2022-10-02,12:33:27.000,275,10993683,12605,0,1664714006,13147.128520039994,83.95718217000103,53569.9952904 2022-10-02,12:33:28.000,275,10993681,12965,0,1664714007,13147.108311109994,84.00652608000382,53570.02323888 2022-10-02,12:33:29.000,275,10993680,12885,0,1664714008,13147.067893249994,84.0276734700019,53570.016251760004 2022-10-02,12:33:30.000,275,10993667,12765,0,1664714009,13147.088102179994,84.02062434000254,53570.05817448001 2022-10-02,12:33:31.000,275,10993694,12645,0,1664714010,13147.17567420999,84.04177173000062,53570.1699684 2022-10-02,12:33:32.000,275,10993714,13045,0,1664714011,13147.249773619995,84.08406651000405,53570.23285248 2022-10-02,12:33:33.000,275,10993687,12765,0,1664714012,13147.3036641,84.05586998999934,53570.28874944 2022-10-02,12:33:34.000,275,10993641,12645,0,1664714013,13147.36429089,84.09111564000341,53570.372594880006 2022-10-02,12:33:35.000,275,10993675,12805,0,1664714014,13147.431653989996,84.11226303000149,53570.4494532 2022-10-02,12:33:36.000,275,10993682,12765,0,1664714015,13147.47880815999,84.09816477000277,53570.49836304 2022-10-02,12:33:37.000,275,10993703,12925,0,1664714016,13147.411445059995,84.14045954999892,53570.50535016 2022-10-02,12:33:38.000,275,10993708,12605,0,1664714017,13147.47880815999,84.14045954999892,53570.56823424 2022-10-02,12:33:39.000,275,10993687,12725,0,1664714018,13147.532698639996,84.14750867999828,53570.61714408 2022-10-02,12:33:40.000,275,10993707,12765,0,1664714019,13147.653952219996,84.16865607000364,53570.71496376 2022-10-02,12:33:41.000,275,10993680,12765,0,1664714020,13147.721315319992,84.23209823999787,53570.81977056001 2022-10-02,12:33:42.000,275,10993658,12845,0,1664714021,13147.781942109992,84.23209823999787,53570.826757680006 2022-10-02,12:33:43.000,275,10993699,12765,0,1664714022,13147.781942109992,84.26734389000194,53570.924577360005 2022-10-02,12:33:44.000,275,10993653,12645,0,1664714023,13147.775205799997,84.2743930200013,53570.91060312 2022-10-02,12:33:45.000,275,10993698,12805,0,1664714024,13147.849305210002,84.24619650000386,53570.93156448 2022-10-02,12:33:46.000,275,10993689,12725,0,1664714025,13147.923404619993,84.26734389000194,53571.022397040004 2022-10-02,12:33:47.000,275,10993654,12765,0,1664714026,13147.984031409993,84.26029476000258,53571.043358400006 2022-10-02,12:33:48.000,275,10993699,12805,0,1664714027,13147.997504029998,84.28144215000066,53571.08528112001 2022-10-02,12:33:49.000,275,10993689,12805,0,1664714028,13148.071603439988,84.2743930200013,53571.12720384 2022-10-02,12:33:50.000,275,10993669,12645,0,1664714029,13148.165911779994,84.33078606000345,53571.29489472 2022-10-02,12:33:51.000,275,10993680,12685,0,1664714030,13148.192857019989,84.30258953999873,53571.33681744 2022-10-02,12:33:52.000,275,10993713,12805,0,1664714031,13148.219802259999,84.32373693000409,53571.32284320001 2022-10-02,12:33:53.000,275,10993677,12645,0,1664714032,13148.307374289994,84.3096386699981,53571.43463712 2022-10-02,12:33:54.000,275,10993692,12725,0,1664714033,13148.327583219994,84.3378351900028,53571.44162424 2022-10-02,12:33:55.000,275,10993708,12605,0,1664714034,13148.37473738999,84.31668780000473,53571.525469680004 2022-10-02,12:33:56.000,275,10993635,12925,0,1664714035,13148.489254659995,84.3096386699981,53571.61630224001 2022-10-02,12:33:57.000,275,10993661,12365,0,1664714036,13148.53640882999,84.26029476000258,53571.70014768 2022-10-02,12:33:58.000,275,10993644,12845,0,1664714037,13148.549881449995,84.28144215000066,53571.72809616 2022-10-02,12:33:59.000,275,10993696,12765,0,1664714038,13148.55661775999,84.28849128000002,53571.72110904 2022-10-02,12:34:00.000,275,10993667,12685,0,1664714039,13148.570090379995,84.2743930200013,53571.80495448001 2022-10-02,12:34:01.000,275,10993681,12445,0,1664714040,13148.590299309995,84.25324563000322,53571.81892872 2022-10-02,12:34:02.000,275,10993671,12765,0,1664714041,13148.590299309995,84.2391473700045,53571.88879992 2022-10-02,12:34:03.000,275,10993651,12885,0,1664714042,13148.56335407,84.18980346000171,53571.930722640005 2022-10-02,12:34:04.000,275,10993681,12645,0,1664714043,13148.529672519995,84.15455781000492,53571.89578704 2022-10-02,12:34:05.000,275,10993712,12885,0,1664714044,13148.56335407,84.11226303000149,53571.95867112 2022-10-02,12:34:06.000,275,10993662,12965,0,1664714045,13148.57682668999,84.08406651000405,53572.028542320004 2022-10-02,12:34:07.000,275,10993634,12845,0,1664714046,13148.54314514,84.0629191199987,53572.08443928 2022-10-02,12:34:08.000,275,10993712,12685,0,1664714047,13148.51619989999,84.05586998999934,53572.049503680006 2022-10-02,12:34:09.000,275,10993701,12805,0,1664714048,13148.489254659995,84.00652608000382,53571.97264536001 2022-10-02,12:34:10.000,275,10993650,13005,0,1664714049,13148.46230942,83.97832955999911,53572.03552944 2022-10-02,12:34:11.000,275,10993707,12725,0,1664714050,13148.42189156,83.94308391000231,53572.13334912 2022-10-02,12:34:12.000,275,10993703,12965,0,1664714051,13148.45557310999,83.93603478000296,53572.10540064 2022-10-02,12:34:13.000,275,10993672,13005,0,1664714052,13148.37473738999,83.86554348000209,53572.06347792 2022-10-02,12:34:14.000,275,10993686,12805,0,1664714053,13148.347792149994,83.82324869999866,53572.168284720006 2022-10-02,12:34:15.000,275,10993700,12725,0,1664714054,13148.246747499994,83.73865913999907,53572.07745216 2022-10-02,12:34:16.000,275,10993675,12925,0,1664714055,13148.246747499994,83.68931523000356,53572.10540064 2022-10-02,12:34:17.000,275,10993691,12605,0,1664714056,13148.172648089989,83.66111870999885,53572.09142640001 2022-10-02,12:34:18.000,275,10993697,12685,0,1664714057,13148.098548679998,83.62587306000205,53572.049503680006 2022-10-02,12:34:19.000,275,10993720,12805,0,1664714058,13148.044658199993,83.54833263000182,53572.000593840006 2022-10-02,12:34:20.000,275,10993697,12485,0,1664714059,13148.010976649988,83.51308697999775,53572.000593840006 2022-10-02,12:34:21.000,275,10993702,12925,0,1664714060,13148.058130819998,83.48489046000032,53572.08443928 2022-10-02,12:34:22.000,275,10993706,12565,0,1664714061,13148.064867129993,83.4355465500048,53572.028542320004 2022-10-02,12:34:23.000,275,10993725,12805,0,1664714062,13148.037921889998,83.40735003000009,53572.00758096 2022-10-02,12:34:24.000,275,10993718,12885,0,1664714063,13147.950349860002,83.42849741999817,53571.85386432001 2022-10-02,12:34:25.000,275,10993720,12925,0,1664714064,13147.977295099998,83.4214482899988,53571.90277416001 2022-10-02,12:34:26.000,275,10993696,12565,0,1664714065,13147.984031409993,83.47784133000096,53571.94469688 2022-10-02,12:34:27.000,275,10993712,12805,0,1664714066,13147.970558790003,83.41439915999945,53571.93770976 2022-10-02,12:34:28.000,275,10993689,12765,0,1664714067,13147.923404619993,83.45669394000288,53571.89578704 2022-10-02,12:34:29.000,275,10993689,12605,0,1664714068,13147.903195689993,83.41439915999945,53571.89578704 2022-10-02,12:34:30.000,275,10993717,12805,0,1664714069,13147.963822479993,83.4214482899988,53571.95867112 2022-10-02,12:34:31.000,275,10993693,12685,0,1664714070,13148.004240339993,83.41439915999945,53571.90277416001 2022-10-02,12:34:32.000,275,10993736,12605,0,1664714071,13148.004240339993,83.4355465500048,53571.80495448001 2022-10-02,12:34:33.000,275,10993671,12765,0,1664714072,13148.044658199993,83.46374307000224,53571.85386432001 2022-10-02,12:34:34.000,275,10993712,12605,0,1664714073,13148.118757609998,83.49898871999903,53571.860851440004 2022-10-02,12:34:35.000,275,10993744,12605,0,1664714074,13148.112021299989,83.52013611000439,53571.79098024 2022-10-02,12:34:36.000,275,10993699,12605,0,1664714075,13148.145702849994,83.5342343700031,53571.832902960006 2022-10-02,12:34:37.000,275,10993720,12805,0,1664714076,13148.27369273999,83.56243089000054,53571.90277416001 2022-10-02,12:34:38.000,275,10993671,12805,0,1664714077,13148.206329639994,83.61177480000333,53571.81892872 2022-10-02,12:34:39.000,275,10993676,12725,0,1664714078,13148.213065949989,83.64702045000013,53571.80495448001 2022-10-02,12:34:40.000,275,10993690,12725,0,1664714079,13148.213065949989,83.65406957999949,53571.83989008 2022-10-02,12:34:41.000,275,10993721,12885,0,1664714080,13148.240011189999,83.65406957999949,53571.832902960006 2022-10-02,12:34:42.000,275,10993686,12765,0,1664714081,13148.287165359994,83.72456088000035,53571.88879992 2022-10-02,12:34:43.000,275,10993712,12965,0,1664714082,13148.31411059999,83.717511750001,53571.89578704 2022-10-02,12:34:44.000,275,10993694,12685,0,1664714083,13148.260220119999,83.717511750001,53571.83989008 2022-10-02,12:34:45.000,275,10993725,12805,0,1664714084,13148.287165359994,83.73161000999971,53571.81892872 2022-10-02,12:34:46.000,275,10993692,12925,0,1664714085,13148.29390166999,83.77390479000314,53571.89578704 2022-10-02,12:34:47.000,275,10993706,12765,0,1664714086,13148.287165359994,83.80915043999994,53571.9167484 2022-10-02,12:34:48.000,275,10993703,12725,0,1664714087,13148.199593329999,83.86554348000209,53571.87482568001 2022-10-02,12:34:49.000,275,10993734,12725,0,1664714088,13148.098548679998,83.93603478000296,53571.86783856 2022-10-02,12:34:50.000,275,10993716,12725,0,1664714089,13148.037921889998,83.97128042999975,53571.92373552001 2022-10-02,12:34:51.000,275,10993726,12685,0,1664714090,13147.997504029998,83.94308391000231,53571.90277416001 2022-10-02,12:34:52.000,275,10993632,12805,0,1664714091,13147.930140930002,83.99242781999783,53571.881812800006 2022-10-02,12:34:53.000,275,10993688,12605,0,1664714092,13147.808887350002,83.96423130000039,53571.92373552001 2022-10-02,12:34:54.000,275,10993737,12605,0,1664714093,13147.721315319992,83.95718217000103,53571.832902960006 2022-10-02,12:34:55.000,275,10993722,12805,0,1664714094,13147.653952219996,83.95013304000167,53571.90277416001 2022-10-02,12:34:56.000,275,10993680,12845,0,1664714095,13147.573116499996,83.99242781999783,53571.8468772 2022-10-02,12:34:57.000,275,10993692,12605,0,1664714096,13147.512489709996,83.99947695000446,53571.90277416001 2022-10-02,12:34:58.000,275,10993662,12765,0,1664714097,13147.46533554,84.01357521000318,53571.82591584001 2022-10-02,12:34:59.000,275,10993703,12805,0,1664714098,13147.371027199995,84.01357521000318,53571.832902960006 2022-10-02,12:35:00.000,275,10993686,12725,0,1664714099,13147.36429089,84.04177173000062,53571.90976128 2022-10-02,12:35:01.000,275,10993669,12845,0,1664714100,13147.3036641,84.03472260000126,53571.8468772 2022-10-02,12:35:02.000,275,10993700,12805,0,1664714101,13147.23630099999,84.03472260000126,53571.8468772 2022-10-02,12:35:03.000,275,10993717,12805,0,1664714102,13147.15546527999,84.03472260000126,53571.80495448001 2022-10-02,12:35:04.000,275,10993664,12845,0,1664714103,13147.09483848999,83.98537868999847,53571.70014768 2022-10-02,12:35:05.000,275,10993689,12805,0,1664714104,13147.047684319994,83.96423130000039,53571.74905752 2022-10-02,12:35:06.000,275,10993680,12885,0,1664714105,13147.047684319994,83.90078912999888,53571.7420704 2022-10-02,12:35:07.000,275,10993691,12525,0,1664714106,13147.07462955999,83.88669087000017,53571.777006 2022-10-02,12:35:08.000,275,10993714,12765,0,1664714107,13146.993793839989,83.85849435000273,53571.644250720004 2022-10-02,12:35:09.000,275,10993713,12605,0,1664714108,13146.987057529994,83.83734696000465,53571.67918632 2022-10-02,12:35:10.000,275,10993699,12885,0,1664714109,13147.05442062999,83.77390479000314,53571.714121920006 2022-10-02,12:35:11.000,275,10993690,12845,0,1664714110,13147.088102179994,83.75275739999779,53571.693160560004 2022-10-02,12:35:12.000,275,10993718,13045,0,1664714111,13147.108311109994,83.77390479000314,53571.70713480001 2022-10-02,12:35:13.000,275,10993676,12645,0,1664714112,13147.12178373,83.71046262000164,53571.70713480001 2022-10-02,12:35:14.000,275,10993699,13005,0,1664714113,13147.108311109994,83.71046262000164,53571.65822496001 2022-10-02,12:35:15.000,275,10993696,12805,0,1664714114,13147.128520039994,83.6681678399982,53571.602328 2022-10-02,12:35:16.000,275,10993689,12925,0,1664714115,13147.21609206999,83.66111870999885,53571.67918632 2022-10-02,12:35:17.000,275,10993692,12605,0,1664714116,13147.32387303,83.67521697000484,53571.67918632 2022-10-02,12:35:18.000,275,10993676,12645,0,1664714117,13147.34408196,83.6681678399982,53571.67918632 2022-10-02,12:35:19.000,275,10993681,12765,0,1664714118,13147.39797243999,83.6681678399982,53571.62328936 2022-10-02,12:35:20.000,275,10993736,12805,0,1664714119,13147.431653989996,83.6822661000042,53571.763031760005 2022-10-02,12:35:21.000,275,10993698,12965,0,1664714120,13147.44512661,83.69636436000292,53571.68617344001 2022-10-02,12:35:22.000,275,10993721,12885,0,1664714121,13147.532698639996,83.73865913999907,53571.714121920006 2022-10-02,12:35:23.000,275,10993677,12765,0,1664714122,13147.52596233,83.717511750001,53571.74905752 2022-10-02,12:35:24.000,275,10993717,12605,0,1664714123,13147.539434949991,83.68931523000356,53571.6721992 2022-10-02,12:35:25.000,275,10993711,12805,0,1664714124,13147.627006980001,83.69636436000292,53571.6721992 2022-10-02,12:35:26.000,275,10993693,12805,0,1664714125,13147.687633770001,83.71046262000164,53571.68617344001 2022-10-02,12:35:27.000,275,10993718,12685,0,1664714126,13147.754996869997,83.75275739999779,53571.714121920006 2022-10-02,12:35:28.000,275,10993735,12485,0,1664714127,13147.781942109992,83.76685566000378,53571.70713480001 2022-10-02,12:35:29.000,275,10993700,12925,0,1664714128,13147.802151039992,83.85144522000337,53571.63726360001 2022-10-02,12:35:30.000,275,10993709,12605,0,1664714129,13147.835832589997,83.86554348000209,53571.63726360001 2022-10-02,12:35:31.000,275,10993733,12965,0,1664714130,13147.896459379997,83.87259261000145,53571.68617344001 2022-10-02,12:35:32.000,275,10993630,12685,0,1664714131,13147.916668309997,83.86554348000209,53571.62328936 2022-10-02,12:35:33.000,275,10993697,12805,0,1664714132,13147.889723070002,83.83734696000465,53571.62328936 2022-10-02,12:35:34.000,275,10993712,12885,0,1664714133,13147.896459379997,83.87259261000145,53571.62328936 2022-10-02,12:35:35.000,275,10993738,12725,0,1664714134,13147.936877239998,83.85849435000273,53571.63726360001 2022-10-02,12:35:36.000,275,10993716,12525,0,1664714135,13147.849305210002,83.86554348000209,53571.595340880005 2022-10-02,12:35:37.000,275,10993660,12845,0,1664714136,13147.802151039992,83.89373999999953,53571.644250720004 2022-10-02,12:35:38.000,275,10993696,13045,0,1664714137,13147.680897459992,83.87259261000145,53571.56040528 2022-10-02,12:35:39.000,275,10993690,12965,0,1664714138,13147.600061739991,83.90783825999824,53571.51149544 2022-10-02,12:35:40.000,275,10993670,12685,0,1664714139,13147.600061739991,83.90078912999888,53571.44861136001 2022-10-02,12:35:41.000,275,10993712,12525,0,1664714140,13147.653952219996,83.85849435000273,53571.49053408001 2022-10-02,12:35:42.000,275,10993692,12805,0,1664714141,13147.613534359996,83.85849435000273,53571.46957272001 2022-10-02,12:35:43.000,275,10993709,12645,0,1664714142,13147.579852809991,83.85144522000337,53571.51848256001 2022-10-02,12:35:44.000,275,10993701,12845,0,1664714143,13147.472071849996,83.83029782999802,53571.34380456 2022-10-02,12:35:45.000,275,10993687,13005,0,1664714144,13147.41818136999,83.8161995699993,53571.36476592 2022-10-02,12:35:46.000,275,10993706,12885,0,1664714145,13147.44512661,83.80915043999994,53571.36476592 2022-10-02,12:35:47.000,275,10993696,12725,0,1664714146,13147.391236129995,83.78800305000186,53571.35079168001 2022-10-02,12:35:48.000,275,10993660,12525,0,1664714147,13147.350818269995,83.80210131000058,53571.29489472 2022-10-02,12:35:49.000,275,10993679,12685,0,1664714148,13147.3036641,83.79505218000122,53571.27393336 2022-10-02,12:35:50.000,275,10993657,12445,0,1664714149,13147.33734564999,83.7809539200025,53571.2879076 2022-10-02,12:35:51.000,275,10993632,12605,0,1664714150,13147.290191479995,83.76685566000378,53571.25297200001 2022-10-02,12:35:52.000,275,10993749,12885,0,1664714151,13147.24303731,83.73161000999971,53571.17611368 2022-10-02,12:35:53.000,275,10993688,12725,0,1664714152,13147.18241052,83.73161000999971,53571.190087920004 2022-10-02,12:35:54.000,275,10993685,12605,0,1664714153,13147.07462955999,83.6822661000042,53571.12720384 2022-10-02,12:35:55.000,275,10993698,12685,0,1664714154,13146.987057529994,83.70341349000228,53571.05034552 2022-10-02,12:35:56.000,275,10993681,12965,0,1664714155,13147.007266459994,83.63292219000141,53571.11322960001 2022-10-02,12:35:57.000,275,10993732,12925,0,1664714156,13146.939903359998,83.63292219000141,53571.07130688 2022-10-02,12:35:58.000,275,10993710,12685,0,1664714157,13146.872540259988,83.62587306000205,53571.05733264 2022-10-02,12:35:59.000,275,10993752,12645,0,1664714158,13146.737814059998,83.63292219000141,53570.98746144001 2022-10-02,12:36:00.000,275,10993727,12645,0,1664714159,13146.731077750002,83.58357827999862,53570.98047432 2022-10-02,12:36:01.000,275,10993694,12925,0,1664714160,13146.656978339997,83.57652914999926,53570.9385516 2022-10-02,12:36:02.000,275,10993682,12925,0,1664714161,13146.616560479997,83.57652914999926,53570.89662888001 2022-10-02,12:36:03.000,275,10993699,12725,0,1664714162,13146.596351549997,83.54833263000182,53570.854706160004 2022-10-02,12:36:04.000,275,10993714,12605,0,1664714163,13146.528988450002,83.52013611000439,53570.8337448 2022-10-02,12:36:05.000,275,10993728,12685,0,1664714164,13146.502043209992,83.51308697999775,53570.805796320004 2022-10-02,12:36:06.000,275,10993710,12685,0,1664714165,13146.461625349992,83.52718524000375,53570.805796320004 2022-10-02,12:36:07.000,275,10993724,12965,0,1664714166,13146.427943800001,83.47784133000096,53570.78483496 2022-10-02,12:36:08.000,275,10993739,12725,0,1664714167,13146.320162839991,83.4355465500048,53570.71496376 2022-10-02,12:36:09.000,275,10993684,12805,0,1664714168,13146.21911818999,83.44259568000416,53570.60316984 2022-10-02,12:36:10.000,275,10993695,13085,0,1664714169,13146.17870032999,83.42849741999817,53570.60316984 2022-10-02,12:36:11.000,275,10993686,12805,0,1664714170,13146.17870032999,83.4214482899988,53570.589195600005 2022-10-02,12:36:12.000,275,10993705,12725,0,1664714171,13146.15849139999,83.40030090000073,53570.51233728001 2022-10-02,12:36:13.000,275,10993697,12725,0,1664714172,13146.091128299995,83.36505525000393,53570.50535016 2022-10-02,12:36:14.000,275,10993692,12725,0,1664714173,13146.04397413,83.35095698999794,53570.4494532 2022-10-02,12:36:15.000,275,10993731,12885,0,1664714174,13146.06418306,83.33685872999922,53570.470414560004 2022-10-02,12:36:16.000,275,10993692,12845,0,1664714175,13145.97661102999,83.28046569000435,53570.41451760001 2022-10-02,12:36:17.000,275,10993689,12605,0,1664714176,13145.91598423999,83.28751482000371,53570.41451760001 2022-10-02,12:36:18.000,275,10993669,12765,0,1664714177,13145.774521729989,83.29456395000307,53570.31669792001 2022-10-02,12:36:19.000,275,10993676,12805,0,1664714178,13145.686949699993,83.26636742999835,53570.27477520001 2022-10-02,12:36:20.000,275,10993689,12765,0,1664714179,13145.700422319998,83.259318299999,53570.33067216 2022-10-02,12:36:21.000,275,10993663,12605,0,1664714180,13145.666740769993,83.20292526000412,53570.31669792001 2022-10-02,12:36:22.000,275,10993694,12805,0,1664714181,13145.599377669998,83.15358135000133,53570.28874944 2022-10-02,12:36:23.000,275,10993743,12365,0,1664714182,13145.538750879998,83.13243396000325,53570.2398396 2022-10-02,12:36:24.000,275,10993711,12685,0,1664714183,13145.404024679992,83.1253848300039,53570.14201992 2022-10-02,12:36:25.000,275,10993702,12605,0,1664714184,13145.383815749992,83.13243396000325,53570.12804568001 2022-10-02,12:36:26.000,275,10993672,12645,0,1664714185,13145.363606819992,83.06899179000175,53570.12804568001 2022-10-02,12:36:27.000,275,10993699,13045,0,1664714186,13145.309716340002,82.99145136000152,53570.0651616 2022-10-02,12:36:28.000,275,10993677,12765,0,1664714187,13145.188462760001,82.98440223000216,53569.94638056 2022-10-02,12:36:29.000,275,10993703,12805,0,1664714188,13145.195199069996,82.96325484000408,53569.93240632 2022-10-02,12:36:30.000,275,10993684,12765,0,1664714189,13145.228880620001,82.9139109300013,53569.918432080005 2022-10-02,12:36:31.000,275,10993707,12925,0,1664714190,13145.215407999996,82.93505831999937,53569.89747072 2022-10-02,12:36:32.000,275,10993675,12605,0,1664714191,13145.161517519991,82.88571441000386,53569.869522240006 2022-10-02,12:36:33.000,275,10993715,12605,0,1664714192,13145.215407999996,82.85751788999914,53569.82759952 2022-10-02,12:36:34.000,275,10993737,12685,0,1664714193,13145.08741811,82.89276354000322,53569.64593440001 2022-10-02,12:36:35.000,275,10993688,12965,0,1664714194,13145.154781209996,82.82932137000171,53569.69484424001 2022-10-02,12:36:36.000,275,10993723,12725,0,1664714195,13145.242353239992,82.81522311000299,53569.680870000004 2022-10-02,12:36:37.000,275,10993703,12845,0,1664714196,13145.222144309992,82.82227224000235,53569.65990864 2022-10-02,12:36:38.000,275,10993656,12885,0,1664714197,13145.168253830001,82.79407572000491,53569.60401168001 2022-10-02,12:36:39.000,275,10993738,12725,0,1664714198,13145.121099659991,82.80112485000427,53569.534140480006 2022-10-02,12:36:40.000,275,10993691,12725,0,1664714199,13145.208671690001,82.74473181000212,53569.54811472 2022-10-02,12:36:41.000,275,10993716,12605,0,1664714200,13145.04026393999,82.75883007000084,53569.4013852 2022-10-02,12:36:42.000,275,10993705,12605,0,1664714201,13145.04700025,82.73768268000276,53569.4712564 2022-10-02,12:36:43.000,275,10993684,12725,0,1664714202,13145.02679132,82.75883007000084,53569.464269280004 2022-10-02,12:36:44.000,275,10993691,13125,0,1664714203,13144.952691909995,82.66014225000254,53569.415359440005 2022-10-02,12:36:45.000,275,10993735,12725,0,1664714204,13144.972900839995,82.65309312000318,53569.4013852 2022-10-02,12:36:46.000,275,10993685,12965,0,1664714205,13145.02005500999,82.59670008000103,53569.464269280004 2022-10-02,12:36:47.000,275,10993688,12805,0,1664714206,13145.00658239,82.61079833999975,53569.415359440005 2022-10-02,12:36:48.000,275,10993737,12885,0,1664714207,13144.9459556,82.59670008000103,53569.345488240004 2022-10-02,12:36:49.000,275,10993664,13085,0,1664714208,13144.952691909995,82.58260182000231,53569.28959128001 2022-10-02,12:36:50.000,275,10993690,12885,0,1664714209,13144.9459556,82.54735616999824,53569.23369432 2022-10-02,12:36:51.000,275,10993723,12725,0,1664714210,13144.99984607999,82.56850356000359,53569.31055264001 2022-10-02,12:36:52.000,275,10993735,12605,0,1664714211,13145.04700025,82.53325790999952,53569.296578400004 2022-10-02,12:36:53.000,275,10993682,12685,0,1664714212,13145.02005500999,82.51211052000144,53569.24068144001 2022-10-02,12:36:54.000,275,10993649,12685,0,1664714213,13145.053736559996,82.47686487000465,53569.24068144001 2022-10-02,12:36:55.000,275,10993713,12725,0,1664714214,13145.12783597,82.50506139000208,53569.26862992001 2022-10-02,12:36:56.000,275,10993729,12845,0,1664714215,13145.114363349996,82.50506139000208,53569.21273296 2022-10-02,12:36:57.000,275,10993706,12605,0,1664714216,13145.12783597,82.54735616999824,53569.18478448 2022-10-02,12:36:58.000,275,10993707,12725,0,1664714217,13145.148044900001,82.54030703999888,53569.156836 2022-10-02,12:36:59.000,275,10993677,12685,0,1664714218,13145.154781209996,82.58260182000231,53569.149848880006 2022-10-02,12:37:00.000,275,10993681,12685,0,1664714219,13145.242353239992,82.56850356000359,53569.18478448 2022-10-02,12:37:01.000,275,10993707,12765,0,1664714220,13145.282771099992,82.59670008000103,53569.198758720006 2022-10-02,12:37:02.000,275,10993688,12805,0,1664714221,13145.269298480001,82.6178474699991,53569.21972008001 2022-10-02,12:37:03.000,275,10993678,12685,0,1664714222,13145.296243719997,82.60374921000039,53569.21972008001 2022-10-02,12:37:04.000,275,10993665,12885,0,1664714223,13145.222144309992,82.62489659999846,53569.14286176001 2022-10-02,12:37:05.000,275,10993701,12765,0,1664714224,13145.282771099992,82.61079833999975,53569.21273296 2022-10-02,12:37:06.000,275,10993717,12725,0,1664714225,13145.343397889992,82.63899486000446,53569.21273296 2022-10-02,12:37:07.000,275,10993665,12685,0,1664714226,13145.350134200002,82.66014225000254,53569.21273296 2022-10-02,12:37:08.000,275,10993700,12765,0,1664714227,13145.289507410002,82.6671913800019,53569.177797360004 2022-10-02,12:37:09.000,275,10993661,12725,0,1664714228,13145.329925270002,82.68833876999997,53569.198758720006 2022-10-02,12:37:10.000,275,10993698,12805,0,1664714229,13145.336661579997,82.69538789999933,53569.25465568 2022-10-02,12:37:11.000,275,10993682,12805,0,1664714230,13145.350134200002,82.69538789999933,53569.24068144001 2022-10-02,12:37:12.000,275,10993675,12765,0,1664714231,13145.370343130002,82.73768268000276,53569.26862992001 2022-10-02,12:37:13.000,275,10993672,12685,0,1664714232,13145.289507410002,82.68833876999997,53569.25465568 2022-10-02,12:37:14.000,275,10993689,12685,0,1664714233,13145.255825859997,82.73768268000276,53569.198758720006 2022-10-02,12:37:15.000,275,10993758,12845,0,1664714234,13145.174990139996,82.70948615999805,53569.2616428 2022-10-02,12:37:16.000,275,10993670,12605,0,1664714235,13145.181726449991,82.69538789999933,53569.2616428 2022-10-02,12:37:17.000,275,10993671,12965,0,1664714236,13145.174990139996,82.72358442000404,53569.33850112001 2022-10-02,12:37:18.000,275,10993693,12725,0,1664714237,13145.073945489996,82.68128964000061,53569.30356552 2022-10-02,12:37:19.000,275,10993688,12805,0,1664714238,13145.00658239,82.64604399000382,53569.28260416 2022-10-02,12:37:20.000,275,10993687,12725,0,1664714239,13144.96616453,82.58965095000167,53569.2616428 2022-10-02,12:37:21.000,275,10993668,12965,0,1664714240,13144.892065119995,82.58965095000167,53569.28260416 2022-10-02,12:37:22.000,275,10993701,12765,0,1664714241,13144.88532881,82.55440530000487,53569.26862992001 2022-10-02,12:37:23.000,275,10993695,12645,0,1664714242,13144.831438329995,82.53325790999952,53569.25465568 2022-10-02,12:37:24.000,275,10993673,12765,0,1664714243,13144.770811539995,82.54030703999888,53569.198758720006 2022-10-02,12:37:25.000,275,10993690,12645,0,1664714244,13144.73712998999,82.51211052000144,53569.156836 2022-10-02,12:37:26.000,275,10993684,12805,0,1664714245,13144.710184749994,82.46981573999801,53569.2267072 2022-10-02,12:37:27.000,275,10993653,12765,0,1664714246,13144.70344844,82.42752096000186,53569.20574584 2022-10-02,12:37:28.000,275,10993674,12725,0,1664714247,13144.588931169994,82.43457009000122,53569.14286176001 2022-10-02,12:37:29.000,275,10993681,13005,0,1664714248,13144.487886519993,82.40637357000378,53569.12190040001 2022-10-02,12:37:30.000,275,10993672,12525,0,1664714249,13144.420523419998,82.37817704999907,53569.0869648 2022-10-02,12:37:31.000,275,10993675,12925,0,1664714250,13144.380105559998,82.36407879000035,53569.128887520004 2022-10-02,12:37:32.000,275,10993688,12725,0,1664714251,13144.373369249988,82.3217840100042,53569.128887520004 2022-10-02,12:37:33.000,275,10993678,12765,0,1664714252,13144.279060909997,82.3217840100042,53569.03805496 2022-10-02,12:37:34.000,275,10993719,12845,0,1664714253,13144.265588289993,82.23014531999797,53569.03805496 2022-10-02,12:37:35.000,275,10993660,13005,0,1664714254,13144.279060909997,82.20194880000054,53569.0869648 2022-10-02,12:37:36.000,275,10993710,12685,0,1664714255,13144.211697810002,82.18785054000182,53569.02408072001 2022-10-02,12:37:37.000,275,10993703,12765,0,1664714256,13144.124125779992,82.14555575999839,53568.982158000006 2022-10-02,12:37:38.000,275,10993692,12685,0,1664714257,13144.063498989992,82.14555575999839,53568.97517088001 2022-10-02,12:37:39.000,275,10993700,12685,0,1664714258,13143.982663269991,82.11735924000095,53568.93324816001 2022-10-02,12:37:40.000,275,10993694,12765,0,1664714259,13143.996135889996,82.06801532999816,53568.98914512 2022-10-02,12:37:41.000,275,10993711,12765,0,1664714260,13143.989399580001,82.0750644600048,53568.94023528 2022-10-02,12:37:42.000,275,10993707,12605,0,1664714261,13143.881618619991,82.06801532999816,53568.88433832001 2022-10-02,12:37:43.000,275,10993708,12725,0,1664714262,13143.76710135,82.05391706999944,53568.863376960006 2022-10-02,12:37:44.000,275,10993718,12925,0,1664714263,13143.71994717999,82.05391706999944,53568.82844136 2022-10-02,12:37:45.000,275,10993724,12765,0,1664714264,13143.672793009995,82.01162229000329,53568.88433832001 2022-10-02,12:37:46.000,275,10993664,12685,0,1664714265,13143.571748359995,82.01867142000265,53568.83542848001 2022-10-02,12:37:47.000,275,10993715,12805,0,1664714266,13143.47744001999,82.00457316000393,53568.80748000001 2022-10-02,12:37:48.000,275,10993689,12805,0,1664714267,13143.322504889999,82.00457316000393,53568.73760880001 2022-10-02,12:37:49.000,275,10993689,12765,0,1664714268,13143.275350719989,81.95522925000114,53568.72363456 2022-10-02,12:37:50.000,275,10993738,12805,0,1664714269,13143.261878099998,81.91293446999771,53568.78651864001 2022-10-02,12:37:51.000,275,10993656,12565,0,1664714270,13143.201251309998,81.89178707999963,53568.73760880001 2022-10-02,12:37:52.000,275,10993734,12805,0,1664714271,13143.120415589998,81.8635905600022,53568.646776240006 2022-10-02,12:37:53.000,275,10993674,13005,0,1664714272,13143.026107249992,81.83539404000476,53568.625814880004 2022-10-02,12:37:54.000,275,10993716,12765,0,1664714273,13142.904853669992,81.82834490999812,53568.5629308 2022-10-02,12:37:55.000,275,10993717,12925,0,1664714274,13142.844226879992,81.80719752000005,53568.54196944 2022-10-02,12:37:56.000,275,10993717,12685,0,1664714275,13142.837490569997,81.79309926000133,53568.53498232 2022-10-02,12:37:57.000,275,10993688,12685,0,1664714276,13142.749918540001,81.77900100000261,53568.527995200006 2022-10-02,12:37:58.000,275,10993731,12605,0,1664714277,13142.696028059996,81.76490274000389,53568.43716264 2022-10-02,12:37:59.000,275,10993678,12645,0,1664714278,13142.64887389,81.72965708999982,53568.4231884 2022-10-02,12:38:00.000,275,10993724,12725,0,1664714279,13142.52762031,81.6803131800043,53568.40222704001 2022-10-02,12:38:01.000,275,10993699,12805,0,1664714280,13142.392894109995,81.65211665999959,53568.360304320006 2022-10-02,12:38:02.000,275,10993701,12885,0,1664714281,13142.312058389994,81.58867448999808,53568.33235584001 2022-10-02,12:38:03.000,275,10993698,12885,0,1664714282,13142.224486359999,81.58867448999808,53568.25549752 2022-10-02,12:38:04.000,275,10993716,12845,0,1664714283,13142.136914329989,81.53933058000257,53568.192613440006 2022-10-02,12:38:05.000,275,10993692,12765,0,1664714284,13142.096496469989,81.51113405999786,53568.18562632001 2022-10-02,12:38:06.000,275,10993651,12805,0,1664714285,13142.116705399989,81.4688392800017,53568.19960056 2022-10-02,12:38:07.000,275,10993669,12765,0,1664714286,13142.008924439993,81.46179015000234,53568.13671648001 2022-10-02,12:38:08.000,275,10993650,12885,0,1664714287,13141.955033959988,81.44064276000427,53568.09479376001 2022-10-02,12:38:09.000,275,10993689,12965,0,1664714288,13141.860725619998,81.46179015000234,53567.976012720006 2022-10-02,12:38:10.000,275,10993708,12805,0,1664714289,13141.827044069993,81.4335936300049,53567.94107712 2022-10-02,12:38:11.000,275,10993715,12925,0,1664714290,13141.827044069993,81.41244623999955,53567.92710288001 2022-10-02,12:38:12.000,275,10993708,12725,0,1664714291,13141.779889899997,81.4053971100002,53567.91312864 2022-10-02,12:38:13.000,275,10993684,13045,0,1664714292,13141.732735730002,81.41949536999891,53567.88518016 2022-10-02,12:38:14.000,275,10993711,12925,0,1664714293,13141.786626209992,81.44064276000427,53567.85024456001 2022-10-02,12:38:15.000,275,10993716,12925,0,1664714294,13141.739472039997,81.41244623999955,53567.82928320001 2022-10-02,12:38:16.000,275,10993705,12765,0,1664714295,13141.685581559992,81.4688392800017,53567.787360480004 2022-10-02,12:38:17.000,275,10993673,12725,0,1664714296,13141.665372629992,81.4688392800017,53567.787360480004 2022-10-02,12:38:18.000,275,10993679,12845,0,1664714297,13141.658636319997,81.44769189000363,53567.668579440004 2022-10-02,12:38:19.000,275,10993676,12965,0,1664714298,13141.638427389997,81.44064276000427,53567.62665672 2022-10-02,12:38:20.000,275,10993689,12685,0,1664714299,13141.725999419992,81.4688392800017,53567.67556656 2022-10-02,12:38:21.000,275,10993684,12645,0,1664714300,13141.712526800002,81.4688392800017,53567.67556656 2022-10-02,12:38:22.000,275,10993689,12925,0,1664714301,13141.692317870002,81.4335936300049,53567.60569536 2022-10-02,12:38:23.000,275,10993681,12565,0,1664714302,13141.665372629992,81.4688392800017,53567.59870824 2022-10-02,12:38:24.000,275,10993703,12565,0,1664714303,13141.598009529996,81.48998666999978,53567.49390144001 2022-10-02,12:38:25.000,275,10993668,12765,0,1664714304,13141.618218459997,81.45474102000298,53567.500888560004 2022-10-02,12:38:26.000,275,10993707,12685,0,1664714305,13141.604745839992,81.48998666999978,53567.4799272 2022-10-02,12:38:27.000,275,10993687,12885,0,1664714306,13141.577800599996,81.4688392800017,53567.472940080006 2022-10-02,12:38:28.000,275,10993674,12765,0,1664714307,13141.517173809996,81.45474102000298,53567.38210752 2022-10-02,12:38:29.000,275,10993692,12725,0,1664714308,13141.476755949996,81.44769189000363,53567.42403024001 2022-10-02,12:38:30.000,275,10993694,12485,0,1664714309,13141.537382739996,81.4335936300049,53567.48691432 2022-10-02,12:38:31.000,275,10993704,12965,0,1664714310,13141.483492259991,81.44769189000363,53567.43800448 2022-10-02,12:38:32.000,275,10993671,12725,0,1664714311,13141.436338089996,81.42654449999827,53567.39608176001 2022-10-02,12:38:33.000,275,10993692,12685,0,1664714312,13141.395920229996,81.44064276000427,53567.36114616 2022-10-02,12:38:34.000,275,10993700,12765,0,1664714313,13141.28140295999,81.44064276000427,53567.2703136 2022-10-02,12:38:35.000,275,10993724,12765,0,1664714314,13141.26119402999,81.37720059000276,53567.26332648 2022-10-02,12:38:36.000,275,10993705,12805,0,1664714315,13141.32855713,81.36310233000404,53567.31223632 2022-10-02,12:38:37.000,275,10993709,13045,0,1664714316,13141.30161188999,81.33490580999933,53567.34717192001 2022-10-02,12:38:38.000,275,10993716,12605,0,1664714317,13141.24772141,81.34195493999869,53567.22140376 2022-10-02,12:38:39.000,275,10993688,12805,0,1664714318,13141.22751248,81.32080755000061,53567.29826208001 2022-10-02,12:38:40.000,275,10993685,12845,0,1664714319,13141.153413069995,81.34195493999869,53567.2004424 2022-10-02,12:38:41.000,275,10993728,12685,0,1664714320,13141.13994044999,81.34195493999869,53567.26332648 2022-10-02,12:38:42.000,275,10993675,12805,0,1664714321,13141.1062589,81.38424972000212,53567.19345528 2022-10-02,12:38:43.000,275,10993707,12965,0,1664714322,13141.072577349994,81.41244623999955,53567.21441664 2022-10-02,12:38:44.000,275,10993718,12765,0,1664714323,13140.897433289989,81.42654449999827,53567.116596960004 2022-10-02,12:38:45.000,275,10993736,12525,0,1664714324,13140.931114839994,81.4335936300049,53567.19345528 2022-10-02,12:38:46.000,275,10993712,12805,0,1664714325,13140.971532699994,81.44769189000363,53567.186468160005 2022-10-02,12:38:47.000,275,10993710,12645,0,1664714326,13140.910905909994,81.41949536999891,53567.2004424 2022-10-02,12:38:48.000,275,10993683,12605,0,1664714327,13140.863751739998,81.39834798000084,53567.13057120001 2022-10-02,12:38:49.000,275,10993663,12605,0,1664714328,13140.843542809998,81.39129885000148,53567.10960984001 2022-10-02,12:38:50.000,275,10993686,12805,0,1664714329,13140.823333879998,81.4335936300049,53567.06070000001 2022-10-02,12:38:51.000,275,10993684,12765,0,1664714330,13140.870488049994,81.44064276000427,53567.14454544 2022-10-02,12:38:52.000,275,10993692,12525,0,1664714331,13140.910905909994,81.41949536999891,53567.081661359996 2022-10-02,12:38:53.000,275,10993681,12605,0,1664714332,13140.917642219989,81.41244623999955,53567.0956356 2022-10-02,12:38:54.000,275,10993713,12605,0,1664714333,13140.931114839994,81.4335936300049,53567.05371288 2022-10-02,12:38:55.000,275,10993677,12565,0,1664714334,13140.985005319999,81.42654449999827,53567.116596960004 2022-10-02,12:38:56.000,275,10993676,12965,0,1664714335,13140.964796389999,81.45474102000298,53567.03973864001 2022-10-02,12:38:57.000,275,10993688,12845,0,1664714336,13141.032159489994,81.44769189000363,53567.12358408 2022-10-02,12:38:58.000,275,10993695,12685,0,1664714337,13141.005214249999,81.48998666999978,53567.01179016001 2022-10-02,12:38:59.000,275,10993688,12605,0,1664714338,13141.005214249999,81.48998666999978,53567.0956356 2022-10-02,12:39:00.000,275,10993679,12845,0,1664714339,13140.99847793999,81.51113405999786,53567.05371288 2022-10-02,12:39:01.000,275,10993674,12885,0,1664714340,13141.025423179999,81.48998666999978,53567.10262272 2022-10-02,12:39:02.000,275,10993694,12845,0,1664714341,13141.072577349994,81.51113405999786,53567.12358408 2022-10-02,12:39:03.000,275,10993694,12645,0,1664714342,13141.025423179999,81.46179015000234,53567.13057120001 2022-10-02,12:39:04.000,275,10993711,12925,0,1664714343,13140.991741629994,81.49703579999914,53567.04672576 2022-10-02,12:39:05.000,275,10993676,12645,0,1664714344,13141.052368419994,81.4688392800017,53567.08864848001 2022-10-02,12:39:06.000,275,10993706,12645,0,1664714345,13141.092786279994,81.49703579999914,53567.0956356 2022-10-02,12:39:07.000,275,10993721,12805,0,1664714346,13141.112995209995,81.48293754000042,53567.116596960004 2022-10-02,12:39:08.000,275,10993657,12885,0,1664714347,13141.112995209995,81.48998666999978,53567.07467424 2022-10-02,12:39:09.000,275,10993669,12765,0,1664714348,13141.18709462,81.45474102000298,53567.19345528 2022-10-02,12:39:10.000,275,10993700,12645,0,1664714349,13141.26793034,81.45474102000298,53567.22839088001 2022-10-02,12:39:11.000,275,10993680,12565,0,1664714350,13141.3083482,81.47588841000106,53567.22140376 2022-10-02,12:39:12.000,275,10993691,12645,0,1664714351,13141.30161188999,81.51113405999786,53567.24935224 2022-10-02,12:39:13.000,275,10993672,12765,0,1664714352,13141.294875579995,81.44769189000363,53567.17948104001 2022-10-02,12:39:14.000,275,10993705,12805,0,1664714353,13141.26119402999,81.51818319000449,53567.13057120001 2022-10-02,12:39:15.000,275,10993710,12965,0,1664714354,13141.26793034,81.52523232000385,53567.21441664 2022-10-02,12:39:16.000,275,10993707,12685,0,1664714355,13141.32182081999,81.55342884000129,53567.284287840004 2022-10-02,12:39:17.000,275,10993671,12565,0,1664714356,13141.395920229996,81.49703579999914,53567.31223632 2022-10-02,12:39:18.000,275,10993691,12685,0,1664714357,13141.375711299996,81.51113405999786,53567.284287840004 2022-10-02,12:39:19.000,275,10993662,12845,0,1664714358,13141.395920229996,81.48293754000042,53567.31922344 2022-10-02,12:39:20.000,275,10993752,12685,0,1664714359,13141.463283329991,81.53228145000321,53567.284287840004 2022-10-02,12:39:21.000,275,10993693,12885,0,1664714360,13141.483492259991,81.5040849299985,53567.34717192001 2022-10-02,12:39:22.000,275,10993706,12805,0,1664714361,13141.530646430001,81.51818319000449,53567.333197680004 2022-10-02,12:39:23.000,275,10993701,12645,0,1664714362,13141.544119049991,81.46179015000234,53567.38210752 2022-10-02,12:39:24.000,275,10993707,12845,0,1664714363,13141.476755949996,81.53228145000321,53567.27730072001 2022-10-02,12:39:25.000,275,10993718,12645,0,1664714364,13141.523910119991,81.44769189000363,53567.410056 2022-10-02,12:39:26.000,275,10993706,12845,0,1664714365,13141.537382739996,81.44769189000363,53567.472940080006 2022-10-02,12:39:27.000,275,10993699,12805,0,1664714366,13141.564327979992,81.47588841000106,53567.48691432 2022-10-02,12:39:28.000,275,10993690,12765,0,1664714367,13141.544119049991,81.45474102000298,53567.44499160001 2022-10-02,12:39:29.000,275,10993692,13045,0,1664714368,13141.517173809996,81.4688392800017,53567.38909464 2022-10-02,12:39:30.000,275,10993688,12605,0,1664714369,13141.557591669996,81.47588841000106,53567.44499160001 2022-10-02,12:39:31.000,275,10993675,12805,0,1664714370,13141.598009529996,81.45474102000298,53567.51486280001 2022-10-02,12:39:32.000,275,10993679,12445,0,1664714371,13141.624954769992,81.45474102000298,53567.59172112001 2022-10-02,12:39:33.000,275,10993702,12805,0,1664714372,13141.618218459997,81.4053971100002,53567.521849920005 2022-10-02,12:39:34.000,275,10993675,12765,0,1664714373,13141.645163699992,81.42654449999827,53567.56377264001 2022-10-02,12:39:35.000,275,10993707,12605,0,1664714374,13141.712526800002,81.4688392800017,53567.62665672 2022-10-02,12:39:36.000,275,10993724,12845,0,1664714375,13141.692317870002,81.44064276000427,53567.619669600004 2022-10-02,12:39:37.000,275,10993675,12805,0,1664714376,13141.725999419992,81.41244623999955,53567.60569536 2022-10-02,12:39:38.000,275,10993693,12605,0,1664714377,13141.705790489992,81.4335936300049,53567.57774688 2022-10-02,12:39:39.000,275,10993718,12805,0,1664714378,13141.692317870002,81.42654449999827,53567.61268248001 2022-10-02,12:39:40.000,275,10993692,12605,0,1664714379,13141.685581559992,81.44769189000363,53567.64761808 2022-10-02,12:39:41.000,275,10993653,12805,0,1664714380,13141.800098829997,81.4053971100002,53567.787360480004 2022-10-02,12:39:42.000,275,10993721,13125,0,1664714381,13141.779889899997,81.42654449999827,53567.738450640005 2022-10-02,12:39:43.000,275,10993711,12845,0,1664714382,13141.813571450002,81.44064276000427,53567.75941200001 2022-10-02,12:39:44.000,275,10993712,12845,0,1664714383,13141.732735730002,81.4335936300049,53567.70351504 2022-10-02,12:39:45.000,275,10993718,12805,0,1664714384,13141.678845249997,81.44064276000427,53567.67556656 2022-10-02,12:39:46.000,275,10993692,12805,0,1664714385,13141.685581559992,81.41244623999955,53567.75242488 2022-10-02,12:39:47.000,275,10993709,12845,0,1664714386,13141.719263109997,81.4053971100002,53567.82229608 2022-10-02,12:39:48.000,275,10993724,12765,0,1664714387,13141.678845249997,81.41949536999891,53567.82229608 2022-10-02,12:39:49.000,275,10993691,12965,0,1664714388,13141.638427389997,81.4053971100002,53567.82928320001 2022-10-02,12:39:50.000,275,10993711,12885,0,1664714389,13141.699054179997,81.4053971100002,53567.92710288001 2022-10-02,12:39:51.000,275,10993689,12845,0,1664714390,13141.658636319997,81.39129885000148,53567.98998696 2022-10-02,12:39:52.000,275,10993697,12845,0,1664714391,13141.651900010002,81.4053971100002,53567.906141520005 2022-10-02,12:39:53.000,275,10993713,12765,0,1664714392,13141.658636319997,81.38424972000212,53567.98998696 2022-10-02,12:39:54.000,275,10993664,12525,0,1664714393,13141.645163699992,81.44064276000427,53567.8642188 2022-10-02,12:39:55.000,275,10993698,12605,0,1664714394,13141.631691080001,81.41244623999955,53567.92710288001 2022-10-02,12:39:56.000,275,10993645,12805,0,1664714395,13141.651900010002,81.42654449999827,53568.01793544001 2022-10-02,12:39:57.000,275,10993703,12725,0,1664714396,13141.658636319997,81.4053971100002,53568.08081952 2022-10-02,12:39:58.000,275,10993709,12805,0,1664714397,13141.611482150001,81.4335936300049,53568.06684528001 2022-10-02,12:39:59.000,275,10993703,12605,0,1664714398,13141.577800599996,81.41949536999891,53568.03190968 2022-10-02,12:40:00.000,275,10993738,12805,0,1664714399,13141.631691080001,81.4335936300049,53568.08780664 2022-10-02,12:40:01.000,275,10993706,12885,0,1664714400,13141.651900010002,81.44769189000363,53568.108768 2022-10-02,12:40:02.000,275,10993700,12805,0,1664714401,13141.564327979992,81.47588841000106,53568.13671648001 2022-10-02,12:40:03.000,275,10993749,12725,0,1664714402,13141.544119049991,81.49703579999914,53568.143703600006 2022-10-02,12:40:04.000,275,10993705,12645,0,1664714403,13141.42960178,81.52523232000385,53568.15069072 2022-10-02,12:40:05.000,275,10993721,12605,0,1664714404,13141.422865469991,81.53228145000321,53568.171652080004 2022-10-02,12:40:06.000,275,10993704,12605,0,1664714405,13141.416129159996,81.52523232000385,53568.2485104 2022-10-02,12:40:07.000,275,10993747,12645,0,1664714406,13141.416129159996,81.51818319000449,53568.2485104 2022-10-02,12:40:08.000,275,10993698,12725,0,1664714407,13141.335293439995,81.5675271,53568.2485104 2022-10-02,12:40:09.000,275,10993700,12845,0,1664714408,13141.26119402999,81.58162535999872,53568.21357480001 2022-10-02,12:40:10.000,275,10993668,12845,0,1664714409,13141.16014937999,81.63096927000151,53568.18562632001 2022-10-02,12:40:11.000,275,10993718,13045,0,1664714410,13141.24772141,81.63801840000087,53568.25549752 2022-10-02,12:40:12.000,275,10993708,12925,0,1664714411,13141.16688569,81.69441144000302,53568.25549752 2022-10-02,12:40:13.000,275,10993690,12885,0,1664714412,13141.1062589,81.70146057000238,53568.21357480001 2022-10-02,12:40:14.000,275,10993704,12605,0,1664714413,13141.08604997,81.70850970000174,53568.241523280005 2022-10-02,12:40:15.000,275,10993741,12805,0,1664714414,13141.092786279994,81.72965708999982,53568.33235584001 2022-10-02,12:40:16.000,275,10993710,12965,0,1664714415,13141.011950559994,81.77195187000325,53568.27645888 2022-10-02,12:40:17.000,275,10993702,12565,0,1664714416,13140.971532699994,81.75785361000453,53568.34633008 2022-10-02,12:40:18.000,275,10993700,12525,0,1664714417,13140.823333879998,81.76490274000389,53568.25549752 2022-10-02,12:40:19.000,275,10993677,12725,0,1664714418,13140.702080299998,81.75785361000453,53568.22056192 2022-10-02,12:40:20.000,275,10993730,12885,0,1664714419,13140.695343990003,81.72965708999982,53568.26947176 2022-10-02,12:40:21.000,275,10993715,12805,0,1664714420,13140.634717200002,81.67326404999767,53568.311394480006 2022-10-02,12:40:22.000,275,10993712,12925,0,1664714421,13140.533672550002,81.67326404999767,53568.290433120004 2022-10-02,12:40:23.000,275,10993715,12525,0,1664714422,13140.473045760002,81.65916578999895,53568.23453616001 2022-10-02,12:40:24.000,275,10993726,12845,0,1664714423,13140.318110629996,81.62392014000216,53568.16466496001 2022-10-02,12:40:25.000,275,10993735,12485,0,1664714424,13140.203593359991,81.58162535999872,53568.22056192 2022-10-02,12:40:26.000,275,10993708,12885,0,1664714425,13140.10928502,81.5675271,53568.15069072 2022-10-02,12:40:27.000,275,10993692,12605,0,1664714426,13140.06886716,81.5040849299985,53568.192613440006 2022-10-02,12:40:28.000,275,10993672,12645,0,1664714427,13139.974558819995,81.47588841000106,53568.171652080004 2022-10-02,12:40:29.000,275,10993733,12805,0,1664714428,13139.83983261999,81.4335936300049,53568.10178088 2022-10-02,12:40:30.000,275,10993699,12685,0,1664714429,13139.77920582999,81.3701514600034,53568.11575512001 2022-10-02,12:40:31.000,275,10993706,12925,0,1664714430,13139.77920582999,81.30670929000189,53568.13671648001 2022-10-02,12:40:32.000,275,10993706,12765,0,1664714431,13139.718579039989,81.30670929000189,53568.06684528001 2022-10-02,12:40:33.000,275,10993705,12605,0,1664714432,13139.671424869994,81.29261103000317,53568.04588392001 2022-10-02,12:40:34.000,275,10993683,12965,0,1664714433,13139.577116529988,81.24326712000038,53567.976012720006 2022-10-02,12:40:35.000,275,10993704,12805,0,1664714434,13139.476071880003,81.27851277000445,53567.98299984 2022-10-02,12:40:36.000,275,10993684,12645,0,1664714435,13139.482808189998,81.25031624999974,53568.0388968 2022-10-02,12:40:37.000,275,10993718,12605,0,1664714436,13139.435654020002,81.25031624999974,53568.0388968 2022-10-02,12:40:38.000,275,10993671,12525,0,1664714437,13139.348081989992,81.20802147000359,53567.976012720006 2022-10-02,12:40:39.000,275,10993727,12765,0,1664714438,13139.253773650002,81.17277581999952,53567.87120592 2022-10-02,12:40:40.000,275,10993728,12765,0,1664714439,13139.260509959997,81.13753017000272,53567.92011576 2022-10-02,12:40:41.000,275,10993689,13005,0,1664714440,13139.226828409992,81.11638278000464,53567.85024456001 2022-10-02,12:40:42.000,275,10993701,12965,0,1664714441,13139.213355790002,81.08818625999993,53567.85024456001 2022-10-02,12:40:43.000,275,10993713,12765,0,1664714442,13139.186410549992,81.03884235000442,53567.76639912 2022-10-02,12:40:44.000,275,10993698,12765,0,1664714443,13139.098838519996,81.0599897400025,53567.738450640005 2022-10-02,12:40:45.000,275,10993659,12645,0,1664714444,13139.105574829991,81.03179321999778,53567.689540800005 2022-10-02,12:40:46.000,275,10993708,12605,0,1664714445,13139.139256379996,81.01769495999906,53567.7244764 2022-10-02,12:40:47.000,275,10993712,12525,0,1664714446,13139.125783759991,81.0599897400025,53567.68255368001 2022-10-02,12:40:48.000,275,10993727,12765,0,1664714447,13139.199883169997,81.0106458299997,53567.7244764 2022-10-02,12:40:49.000,275,10993688,12605,0,1664714448,13139.172937930001,81.03179321999778,53567.668579440004 2022-10-02,12:40:50.000,275,10993728,12685,0,1664714449,13139.226828409992,81.0599897400025,53567.66159232001 2022-10-02,12:40:51.000,275,10993709,12765,0,1664714450,13139.321136749997,81.07408800000121,53567.68255368001 2022-10-02,12:40:52.000,275,10993716,13005,0,1664714451,13139.381763539997,81.0599897400025,53567.71748928 2022-10-02,12:40:53.000,275,10993700,12685,0,1664714452,13139.327873059992,81.08113713000057,53567.67556656 2022-10-02,12:40:54.000,275,10993692,12885,0,1664714453,13139.388499849993,81.109333649998,53567.689540800005 2022-10-02,12:40:55.000,275,10993679,12765,0,1664714454,13139.469335569993,81.11638278000464,53567.738450640005 2022-10-02,12:40:56.000,275,10993733,12725,0,1664714455,13139.482808189998,81.1586775600008,53567.71050216001 2022-10-02,12:40:57.000,275,10993714,12445,0,1664714456,13139.523226049998,81.13753017000272,53567.689540800005 2022-10-02,12:40:58.000,275,10993673,12765,0,1664714457,13139.536698669988,81.16572669000016,53567.64761808 2022-10-02,12:40:59.000,275,10993672,12805,0,1664714458,13139.563643909998,81.2221197300023,53567.64761808 2022-10-02,12:41:00.000,275,10993677,12845,0,1664714459,13139.644479629998,81.18687407999823,53567.7244764 2022-10-02,12:41:01.000,275,10993686,12805,0,1664714460,13139.644479629998,81.2221197300023,53567.77338624 2022-10-02,12:41:02.000,275,10993667,12645,0,1664714461,13139.644479629998,81.22916886000166,53567.82928320001 2022-10-02,12:41:03.000,275,10993693,12645,0,1664714462,13139.678161179989,81.27146363999782,53567.82928320001 2022-10-02,12:41:04.000,275,10993710,12765,0,1664714463,13139.610798079993,81.28556190000381,53567.7244764 2022-10-02,12:41:05.000,275,10993738,12725,0,1664714464,13139.691633799994,81.29261103000317,53567.76639912 2022-10-02,12:41:06.000,275,10993658,12685,0,1664714465,13139.691633799994,81.30670929000189,53567.82229608 2022-10-02,12:41:07.000,275,10993684,12885,0,1664714466,13139.705106419999,81.27851277000445,53567.84325744 2022-10-02,12:41:08.000,275,10993703,12965,0,1664714467,13139.637743319989,81.32785667999997,53567.77338624 2022-10-02,12:41:09.000,275,10993720,12765,0,1664714468,13139.684897489999,81.32080755000061,53567.836270320004 2022-10-02,12:41:10.000,275,10993667,12805,0,1664714469,13139.631007009993,81.30670929000189,53567.87120592 2022-10-02,12:41:11.000,275,10993710,12725,0,1664714470,13139.664688559998,81.29966016000253,53567.91312864 2022-10-02,12:41:12.000,275,10993701,12845,0,1664714471,13139.637743319989,81.30670929000189,53567.87819304001 2022-10-02,12:41:13.000,275,10993726,12885,0,1664714472,13139.597325459988,81.32785667999997,53567.87120592 2022-10-02,12:41:14.000,275,10993681,12725,0,1664714473,13139.550171289993,81.33490580999933,53567.92710288001 2022-10-02,12:41:15.000,275,10993697,12685,0,1664714474,13139.523226049998,81.32080755000061,53567.88518016 2022-10-02,12:41:16.000,275,10993711,12645,0,1664714475,13139.489544499993,81.31375842000125,53567.92710288001 2022-10-02,12:41:17.000,275,10993714,12925,0,1664714476,13139.489544499993,81.28556190000381,53567.92710288001 2022-10-02,12:41:18.000,275,10993723,12925,0,1664714477,13139.395236160002,81.29261103000317,53567.955051360004 2022-10-02,12:41:19.000,275,10993716,12965,0,1664714478,13139.300927819997,81.26441450999846,53567.92011576 2022-10-02,12:41:20.000,275,10993723,12765,0,1664714479,13139.253773650002,81.26441450999846,53567.955051360004 2022-10-02,12:41:21.000,275,10993701,12765,0,1664714480,13139.206619479992,81.22916886000166,53567.92011576 2022-10-02,12:41:22.000,275,10993706,12885,0,1664714481,13139.240301029997,81.20097234000423,53567.94806424001 2022-10-02,12:41:23.000,275,10993715,12765,0,1664714482,13139.186410549992,81.17982494999887,53567.98299984 2022-10-02,12:41:24.000,275,10993729,13045,0,1664714483,13139.166201619992,81.20097234000423,53567.85024456001 2022-10-02,12:41:25.000,275,10993688,12725,0,1664714484,13139.139256379996,81.1586775600008,53567.906141520005 2022-10-02,12:41:26.000,275,10993705,12765,0,1664714485,13139.119047449996,81.13048104000336,53567.87120592 2022-10-02,12:41:27.000,275,10993715,12805,0,1664714486,13139.220092099997,81.15162843000144,53567.94107712 2022-10-02,12:41:28.000,275,10993710,12645,0,1664714487,13139.159465309996,81.15162843000144,53567.96203848 2022-10-02,12:41:29.000,275,10993694,12805,0,1664714488,13139.119047449996,81.13753017000272,53567.94806424001 2022-10-02,12:41:30.000,275,10993683,12965,0,1664714489,13139.058420659996,81.14457930000208,53567.92710288001 2022-10-02,12:41:31.000,275,10993719,12845,0,1664714490,13139.085365899991,81.13048104000336,53567.92710288001 2022-10-02,12:41:32.000,275,10993646,12965,0,1664714491,13139.186410549992,81.15162843000144,53568.04588392001 2022-10-02,12:41:33.000,275,10993677,12805,0,1664714492,13139.166201619992,81.17277581999952,53568.04588392001 2022-10-02,12:41:34.000,275,10993685,12845,0,1664714493,13139.179674239997,81.17277581999952,53568.024922560006 2022-10-02,12:41:35.000,275,10993739,12765,0,1664714494,13139.199883169997,81.16572669000016,53568.05287104 2022-10-02,12:41:36.000,275,10993710,12725,0,1664714495,13139.193146860001,81.16572669000016,53568.05287104 2022-10-02,12:41:37.000,275,10993709,12765,0,1664714496,13139.206619479992,81.20802147000359,53568.0388968 2022-10-02,12:41:38.000,275,10993693,12685,0,1664714497,13139.193146860001,81.20802147000359,53568.03190968 2022-10-02,12:41:39.000,275,10993729,12805,0,1664714498,13139.159465309996,81.17982494999887,53568.024922560006 2022-10-02,12:41:40.000,275,10993702,13005,0,1664714499,13139.226828409992,81.18687407999823,53568.06684528001 2022-10-02,12:41:41.000,275,10993689,12725,0,1664714500,13139.253773650002,81.19392321000487,53568.18562632001 2022-10-02,12:41:42.000,275,10993687,12645,0,1664714501,13139.260509959997,81.1586775600008,53568.18562632001 2022-10-02,12:41:43.000,275,10993733,12765,0,1664714502,13139.273982580002,81.1586775600008,53568.15767784 2022-10-02,12:41:44.000,275,10993669,12805,0,1664714503,13139.172937930001,81.1586775600008,53568.05287104 2022-10-02,12:41:45.000,275,10993676,12605,0,1664714504,13139.233564720002,81.15162843000144,53568.15767784 2022-10-02,12:41:46.000,275,10993701,12685,0,1664714505,13139.240301029997,81.17982494999887,53568.192613440006 2022-10-02,12:41:47.000,275,10993685,12885,0,1664714506,13139.199883169997,81.13048104000336,53568.192613440006 2022-10-02,12:41:48.000,275,10993659,12725,0,1664714507,13138.98432124999,81.14457930000208,53568.143703600006 2022-10-02,12:41:49.000,275,10993730,12725,0,1664714508,13138.98432124999,81.123431910004,53568.171652080004 2022-10-02,12:41:50.000,275,10993696,12725,0,1664714509,13139.044948039991,81.08818625999993,53568.25549752 2022-10-02,12:41:51.000,275,10993720,13125,0,1664714510,13139.044948039991,81.05294061000313,53568.2485104 2022-10-02,12:41:52.000,275,10993704,12685,0,1664714511,13139.018002799996,81.08113713000057,53568.26947176 2022-10-02,12:41:53.000,275,10993680,12805,0,1664714512,13139.004530179991,81.05294061000313,53568.290433120004 2022-10-02,12:41:54.000,275,10993731,12765,0,1664714513,13138.9506397,81.01769495999906,53568.25549752 2022-10-02,12:41:55.000,275,10993705,12525,0,1664714514,13138.88327659999,81.0106458299997,53568.241523280005 2022-10-02,12:41:56.000,275,10993713,12805,0,1664714515,13138.836122429995,81.0106458299997,53568.19960056 2022-10-02,12:41:57.000,275,10993680,12725,0,1664714516,13138.856331359995,81.0106458299997,53568.29742024 2022-10-02,12:41:58.000,275,10993704,12725,0,1664714517,13138.82938612,80.98949844000163,53568.311394480006 2022-10-02,12:41:59.000,275,10993702,12725,0,1664714518,13138.775495639995,80.97540018000291,53568.25549752 2022-10-02,12:42:00.000,275,10993701,12565,0,1664714519,13138.694659919995,81.0106458299997,53568.20658768 2022-10-02,12:42:01.000,275,10993716,12805,0,1664714520,13138.68792361,81.02474408999842,53568.15767784 2022-10-02,12:42:02.000,275,10993674,12845,0,1664714521,13138.64750575,81.08113713000057,53568.19960056 2022-10-02,12:42:03.000,275,10993656,12765,0,1664714522,13138.593615269994,81.08818625999993,53568.15767784 2022-10-02,12:42:04.000,275,10993685,12805,0,1664714523,13138.519515859989,81.10228451999865,53568.143703600006 2022-10-02,12:42:05.000,275,10993717,12805,0,1664714524,13138.53972478999,81.123431910004,53568.1786392 2022-10-02,12:42:06.000,275,10993713,12725,0,1664714525,13138.532988479994,81.10228451999865,53568.171652080004 2022-10-02,12:42:07.000,275,10993713,12725,0,1664714526,13138.573406339994,81.13048104000336,53568.21357480001 2022-10-02,12:42:08.000,275,10993677,12685,0,1664714527,13138.53972478999,81.1586775600008,53568.19960056 2022-10-02,12:42:09.000,275,10993671,12765,0,1664714528,13138.526252169999,81.17982494999887,53568.08780664 2022-10-02,12:42:10.000,275,10993739,12725,0,1664714529,13138.586878959999,81.2221197300023,53568.108768 2022-10-02,12:42:11.000,275,10993705,12765,0,1664714530,13138.60708789,81.21507060000295,53568.18562632001 2022-10-02,12:42:12.000,275,10993680,12685,0,1664714531,13138.634033129994,81.24326712000038,53568.23453616001 2022-10-02,12:42:13.000,275,10993731,12805,0,1664714532,13138.60708789,81.25031624999974,53568.15069072 2022-10-02,12:42:14.000,275,10993681,12285,0,1664714533,13138.64076943999,81.2573653799991,53568.09479376001 2022-10-02,12:42:15.000,275,10993703,12685,0,1664714534,13138.694659919995,81.27851277000445,53568.22056192 2022-10-02,12:42:16.000,275,10993720,12765,0,1664714535,13138.72834147,81.29261103000317,53568.15767784 2022-10-02,12:42:17.000,275,10993670,12805,0,1664714536,13138.74181408999,81.32080755000061,53568.241523280005 2022-10-02,12:42:18.000,275,10993727,12645,0,1664714537,13138.72160515999,81.41949536999891,53568.16466496001 2022-10-02,12:42:19.000,275,10993703,12645,0,1664714538,13138.68792361,81.39129885000148,53568.15767784 2022-10-02,12:42:20.000,275,10993696,12885,0,1664714539,13138.72834147,81.4335936300049,53568.20658768 2022-10-02,12:42:21.000,275,10993697,12685,0,1664714540,13138.70139622999,81.41949536999891,53568.26947176 2022-10-02,12:42:22.000,275,10993685,12925,0,1664714541,13138.674450989995,81.39834798000084,53568.27645888 2022-10-02,12:42:23.000,275,10993682,12845,0,1664714542,13138.64750575,81.4053971100002,53568.2485104 2022-10-02,12:42:24.000,275,10993702,12685,0,1664714543,13138.60708789,81.4335936300049,53568.18562632001 2022-10-02,12:42:25.000,275,10993681,12925,0,1664714544,13138.60035157999,81.45474102000298,53568.22754904 2022-10-02,12:42:26.000,275,10993697,12885,0,1664714545,13138.593615269994,81.46179015000234,53568.2485104 2022-10-02,12:42:27.000,275,10993688,12605,0,1664714546,13138.512779549994,81.48293754000042,53568.29742024 2022-10-02,12:42:28.000,275,10993705,12525,0,1664714547,13138.425207519998,81.48293754000042,53568.26947176 2022-10-02,12:42:29.000,275,10993682,12845,0,1664714548,13138.398262279989,81.48998666999978,53568.2485104 2022-10-02,12:42:30.000,275,10993631,12805,0,1664714549,13138.438680139989,81.49703579999914,53568.28344600001 2022-10-02,12:42:31.000,275,10993721,12965,0,1664714550,13138.425207519998,81.48998666999978,53568.27645888 2022-10-02,12:42:32.000,275,10993680,12805,0,1664714551,13138.364580729998,81.53228145000321,53568.25549752 2022-10-02,12:42:33.000,275,10993704,12885,0,1664714552,13138.337635489988,81.53228145000321,53568.311394480006 2022-10-02,12:42:34.000,275,10993695,12805,0,1664714553,13138.243327149998,81.51818319000449,53568.22754904 2022-10-02,12:42:35.000,275,10993697,12885,0,1664714554,13138.209645599993,81.49703579999914,53568.26248464001 2022-10-02,12:42:36.000,275,10993723,12525,0,1664714555,13138.250063459993,81.5040849299985,53568.339342960004 2022-10-02,12:42:37.000,275,10993661,12725,0,1664714556,13138.243327149998,81.47588841000106,53568.32536872 2022-10-02,12:42:38.000,275,10993699,12965,0,1664714557,13138.209645599993,81.48293754000042,53568.290433120004 2022-10-02,12:42:39.000,275,10993713,12845,0,1664714558,13138.196172980002,81.48998666999978,53568.25549752 2022-10-02,12:42:40.000,275,10993730,12685,0,1664714559,13138.243327149998,81.48998666999978,53568.26947176 2022-10-02,12:42:41.000,275,10993739,12805,0,1664714560,13138.196172980002,81.51113405999786,53568.32536872 2022-10-02,12:42:42.000,275,10993721,12565,0,1664714561,13138.236590840002,81.52523232000385,53568.32536872 2022-10-02,12:42:43.000,275,10993710,12805,0,1664714562,13138.270272389993,81.5675271,53568.339342960004 2022-10-02,12:42:44.000,275,10993668,12725,0,1664714563,13138.256799770003,81.58867448999808,53568.28344600001 2022-10-02,12:42:45.000,275,10993677,12845,0,1664714564,13138.330899179993,81.62392014000216,53568.3183816 2022-10-02,12:42:46.000,275,10993681,12765,0,1664714565,13138.317426559988,81.64506753000023,53568.35331720001 2022-10-02,12:42:47.000,275,10993719,12765,0,1664714566,13138.465625379999,81.63801840000087,53568.45113688001 2022-10-02,12:42:48.000,275,10993689,12645,0,1664714567,13138.55993371999,81.65916578999895,53568.41620128 2022-10-02,12:42:49.000,275,10993672,12605,0,1664714568,13138.55993371999,81.67326404999767,53568.4231884 2022-10-02,12:42:50.000,275,10993707,12965,0,1664714569,13138.60035157999,81.74375534999854,53568.36729144 2022-10-02,12:42:51.000,275,10993711,12725,0,1664714570,13138.735077779995,81.72965708999982,53568.479085360006 2022-10-02,12:42:52.000,275,10993713,12565,0,1664714571,13138.96411231999,81.80719752000005,53568.5629308 2022-10-02,12:42:53.000,275,10993688,12765,0,1664714572,13139.05168435,81.80719752000005,53568.60485352 2022-10-02,12:42:54.000,275,10993689,12805,0,1664714573,13139.139256379996,81.84244317000412,53568.59087928 2022-10-02,12:42:55.000,275,10993653,12725,0,1664714574,13139.273982580002,81.87063969000155,53568.70966032 2022-10-02,12:42:56.000,275,10993686,12845,0,1664714575,13139.361554609997,81.90588533999835,53568.71664744001 2022-10-02,12:42:57.000,275,10993732,12725,0,1664714576,13139.408708779993,81.91998360000434,53568.75158304 2022-10-02,12:42:58.000,275,10993724,12845,0,1664714577,13139.476071880003,81.96932750999986,53568.73760880001 2022-10-02,12:42:59.000,275,10993709,12925,0,1664714578,13139.523226049998,82.00457316000393,53568.82844136 2022-10-02,12:43:00.000,275,10993702,12565,0,1664714579,13139.705106419999,82.0609661999988,53568.94023528 2022-10-02,12:43:01.000,275,10993719,12725,0,1664714580,13139.81962368999,82.09621185000287,53569.05901632 2022-10-02,12:43:02.000,275,10993719,12645,0,1664714581,13139.873514169994,82.13850662999903,53569.0170936 2022-10-02,12:43:03.000,275,10993674,12805,0,1664714582,13139.96108619999,82.18080141000246,53569.11491328 2022-10-02,12:43:04.000,275,10993708,12685,0,1664714583,13139.96782251,82.24424358000397,53569.0869648 2022-10-02,12:43:05.000,275,10993736,12605,0,1664714584,13140.0284493,82.27948923000076,53569.21273296 2022-10-02,12:43:06.000,275,10993727,12885,0,1664714585,13140.116021329995,82.28653836000012,53569.247668560005 2022-10-02,12:43:07.000,275,10993738,12645,0,1664714586,13140.14296656999,82.28653836000012,53569.30356552 2022-10-02,12:43:08.000,275,10993713,12885,0,1664714587,13140.176648119996,82.32883314000355,53569.331514 2022-10-02,12:43:09.000,275,10993675,12485,0,1664714588,13140.21032967,82.29358748999948,53569.345488240004 2022-10-02,12:43:10.000,275,10993700,12605,0,1664714589,13140.338319559996,82.29358748999948,53569.485230640006 2022-10-02,12:43:11.000,275,10993695,12565,0,1664714590,13140.358528489996,82.30063661999884,53569.534140480006 2022-10-02,12:43:12.000,275,10993691,12885,0,1664714591,13140.392210040001,82.3217840100042,53569.55510184001 2022-10-02,12:43:13.000,275,10993727,12725,0,1664714592,13140.459573139997,82.3217840100042,53569.63894728 2022-10-02,12:43:14.000,275,10993702,12685,0,1664714593,13140.419155279997,82.3217840100042,53569.56208896 2022-10-02,12:43:15.000,275,10993747,12765,0,1664714594,13140.466309449992,82.36407879000035,53569.6109988 2022-10-02,12:43:16.000,275,10993699,12685,0,1664714595,13140.567354099992,82.32883314000355,53569.75772832 2022-10-02,12:43:17.000,275,10993687,12845,0,1664714596,13140.601035649997,82.36407879000035,53569.84157376001 2022-10-02,12:43:18.000,275,10993703,12765,0,1664714597,13140.641453509998,82.3076857499982,53569.81362528001 2022-10-02,12:43:19.000,275,10993677,12845,0,1664714598,13140.621244579997,82.3217840100042,53569.820612400006 2022-10-02,12:43:20.000,275,10993696,12565,0,1664714599,13140.695343990003,82.38522617999843,53569.91144496001 2022-10-02,12:43:21.000,275,10993674,12845,0,1664714600,13140.702080299998,82.34998053000163,53570.00926464001 2022-10-02,12:43:22.000,275,10993674,13005,0,1664714601,13140.722289229998,82.36407879000035,53570.00926464001 2022-10-02,12:43:23.000,275,10993687,12485,0,1664714602,13140.782916019998,82.38522617999843,53570.12804568001 2022-10-02,12:43:24.000,275,10993714,12805,0,1664714603,13140.836806499989,82.40637357000378,53570.135032800004 2022-10-02,12:43:25.000,275,10993705,12645,0,1664714604,13140.904169599999,82.42752096000186,53570.21887824 2022-10-02,12:43:26.000,275,10993703,12605,0,1664714605,13141.01868686999,82.44161922000058,53570.27477520001 2022-10-02,12:43:27.000,275,10993675,12965,0,1664714606,13141.072577349994,82.39227530999779,53570.33765928 2022-10-02,12:43:28.000,275,10993710,12805,0,1664714607,13141.133204139995,82.44161922000058,53570.31669792001 2022-10-02,12:43:29.000,275,10993699,13005,0,1664714608,13141.18035830999,82.46276660999865,53570.36560776001 2022-10-02,12:43:30.000,275,10993718,12765,0,1664714609,13141.18709462,82.49096313000337,53570.41451760001 2022-10-02,12:43:31.000,275,10993679,12605,0,1664714610,13141.30161188999,82.47686487000465,53570.540285760006 2022-10-02,12:43:32.000,275,10993685,12925,0,1664714611,13141.38244760999,82.47686487000465,53570.61714408 2022-10-02,12:43:33.000,275,10993707,12565,0,1664714612,13141.38244760999,82.46276660999865,53570.61714408 2022-10-02,12:43:34.000,275,10993698,12845,0,1664714613,13141.456547019996,82.49801226000272,53570.65207968001 2022-10-02,12:43:35.000,275,10993700,12805,0,1664714614,13141.537382739996,82.50506139000208,53570.79182208 2022-10-02,12:43:36.000,275,10993692,12885,0,1664714615,13141.577800599996,82.5191596500008,53570.73592512 2022-10-02,12:43:37.000,275,10993687,12725,0,1664714616,13141.604745839992,82.49801226000272,53570.88964176 2022-10-02,12:43:38.000,275,10993723,12845,0,1664714617,13141.550855360001,82.5191596500008,53570.86169328 2022-10-02,12:43:39.000,275,10993683,12845,0,1664714618,13141.584536909992,82.51211052000144,53570.89662888001 2022-10-02,12:43:40.000,275,10993717,12925,0,1664714619,13141.638427389997,82.483914000004,53571.01540992001 2022-10-02,12:43:41.000,275,10993699,12805,0,1664714620,13141.699054179997,82.51211052000144,53571.12021672 2022-10-02,12:43:42.000,275,10993678,12605,0,1664714621,13141.739472039997,82.52620878000016,53571.10624248 2022-10-02,12:43:43.000,275,10993717,12805,0,1664714622,13141.725999419992,82.51211052000144,53571.162139440006 2022-10-02,12:43:44.000,275,10993690,12525,0,1664714623,13141.732735730002,82.5191596500008,53571.15515232001 2022-10-02,12:43:45.000,275,10993711,12765,0,1664714624,13141.766417279992,82.50506139000208,53571.24598488 2022-10-02,12:43:46.000,275,10993651,12685,0,1664714625,13141.752944660002,82.50506139000208,53571.259959120005 2022-10-02,12:43:47.000,275,10993688,13005,0,1664714626,13141.746208349992,82.50506139000208,53571.31585608 2022-10-02,12:43:48.000,275,10993679,12445,0,1664714627,13141.773153590002,82.483914000004,53571.37175304001 2022-10-02,12:43:49.000,275,10993695,12845,0,1664714628,13141.779889899997,82.46276660999865,53571.476559840004 2022-10-02,12:43:50.000,275,10993702,12605,0,1664714629,13141.779889899997,82.40637357000378,53571.4625856 2022-10-02,12:43:51.000,275,10993721,12685,0,1664714630,13141.678845249997,82.37817704999907,53571.43463712 2022-10-02,12:43:52.000,275,10993707,12885,0,1664714631,13141.725999419992,82.4204718300025,53571.46957272001 2022-10-02,12:43:53.000,275,10993687,12605,0,1664714632,13141.752944660002,82.36407879000035,53571.51149544 2022-10-02,12:43:54.000,275,10993721,12605,0,1664714633,13141.773153590002,82.40637357000378,53571.58136664 2022-10-02,12:43:55.000,275,10993743,12765,0,1664714634,13141.786626209992,82.36407879000035,53571.595340880005 2022-10-02,12:43:56.000,275,10993729,12925,0,1664714635,13141.786626209992,82.34293140000227,53571.65822496001 2022-10-02,12:43:57.000,275,10993730,12965,0,1664714636,13141.806835139992,82.34293140000227,53571.693160560004 2022-10-02,12:43:58.000,275,10993664,12605,0,1664714637,13141.786626209992,82.3217840100042,53571.665212080006 2022-10-02,12:43:59.000,275,10993723,12765,0,1664714638,13141.773153590002,82.34293140000227,53571.693160560004 2022-10-02,12:44:00.000,275,10993693,13125,0,1664714639,13141.793362520002,82.3076857499982,53571.7420704 2022-10-02,12:44:01.000,275,10993675,12965,0,1664714640,13141.847252999993,82.35702966000099,53571.77001888 2022-10-02,12:44:02.000,275,10993693,13045,0,1664714641,13141.860725619998,82.3217840100042,53571.81892872 2022-10-02,12:44:03.000,275,10993685,12925,0,1664714642,13141.921352409998,82.34998053000163,53571.81892872 2022-10-02,12:44:04.000,275,10993675,12885,0,1664714643,13141.948297649993,82.33588227000291,53571.8468772 2022-10-02,12:44:05.000,275,10993662,12525,0,1664714644,13142.042605989998,82.3217840100042,53571.86783856 2022-10-02,12:44:06.000,275,10993686,12805,0,1664714645,13142.076287539989,82.34998053000163,53571.9167484 2022-10-02,12:44:07.000,275,10993743,12805,0,1664714646,13142.096496469989,82.34293140000227,53571.979632480005 2022-10-02,12:44:08.000,275,10993709,12845,0,1664714647,13142.002188129998,82.39932444000442,53571.930722640005 2022-10-02,12:44:09.000,275,10993718,12805,0,1664714648,13142.096496469989,82.37112791999971,53571.930722640005 2022-10-02,12:44:10.000,275,10993687,12725,0,1664714649,13142.096496469989,82.34998053000163,53572.000593840006 2022-10-02,12:44:11.000,275,10993692,12965,0,1664714650,13142.089760159994,82.34998053000163,53572.06347792 2022-10-02,12:44:12.000,275,10993729,12725,0,1664714651,13142.056078609989,82.34998053000163,53572.126362 2022-10-02,12:44:13.000,275,10993704,12765,0,1664714652,13142.123441709999,82.3076857499982,53572.14033624001 2022-10-02,12:44:14.000,275,10993709,12925,0,1664714653,13142.123441709999,82.31473488000483,53572.126362 2022-10-02,12:44:15.000,275,10993719,12725,0,1664714654,13142.109969089994,82.29358748999948,53572.168284720006 2022-10-02,12:44:16.000,275,10993713,12725,0,1664714655,13141.995451819988,82.29358748999948,53572.15431048 2022-10-02,12:44:17.000,275,10993690,12845,0,1664714656,13141.995451819988,82.2724401000014,53572.14033624001 2022-10-02,12:44:18.000,275,10993758,12765,0,1664714657,13141.961770269998,82.24424358000397,53572.18225896 2022-10-02,12:44:19.000,275,10993718,12725,0,1664714658,13141.921352409998,82.21604705999925,53572.168284720006 2022-10-02,12:44:20.000,275,10993712,12645,0,1664714659,13141.907879789993,82.18785054000182,53572.25213016 2022-10-02,12:44:21.000,275,10993726,13045,0,1664714660,13141.921352409998,82.14555575999839,53572.2311688 2022-10-02,12:44:22.000,275,10993733,12645,0,1664714661,13141.914616100003,82.18080141000246,53572.30104 2022-10-02,12:44:23.000,275,10993753,12765,0,1664714662,13141.853989310002,82.14555575999839,53572.32200136 2022-10-02,12:44:24.000,275,10993669,12765,0,1664714663,13141.827044069993,82.14555575999839,53572.28007864 2022-10-02,12:44:25.000,275,10993714,12765,0,1664714664,13141.806835139992,82.11735924000095,53572.28706576001 2022-10-02,12:44:26.000,275,10993738,12605,0,1664714665,13141.759680969997,82.08916272000351,53572.27309152 2022-10-02,12:44:27.000,275,10993724,12805,0,1664714666,13141.732735730002,82.025720550002,53572.28007864 2022-10-02,12:44:28.000,275,10993731,12925,0,1664714667,13141.746208349992,82.01162229000329,53572.32898848001 2022-10-02,12:44:29.000,275,10993758,12965,0,1664714668,13141.739472039997,82.03981881000072,53572.384885440006 2022-10-02,12:44:30.000,275,10993743,12885,0,1664714669,13141.658636319997,81.99752403000457,53572.30802712001 2022-10-02,12:44:31.000,275,10993697,12965,0,1664714670,13141.699054179997,81.97637663999922,53572.34296272 2022-10-02,12:44:32.000,275,10993780,12725,0,1664714671,13141.665372629992,81.95522925000114,53572.32898848001 2022-10-02,12:44:33.000,275,10993703,12765,0,1664714672,13141.638427389997,81.89883620999899,53572.363924080004 2022-10-02,12:44:34.000,275,10993672,12885,0,1664714673,13141.631691080001,81.91293446999771,53572.35693696001 2022-10-02,12:44:35.000,275,10993689,12605,0,1664714674,13141.658636319997,81.89178707999963,53572.30802712001 2022-10-02,12:44:36.000,275,10993722,12685,0,1664714675,13141.638427389997,81.90588533999835,53572.384885440006 2022-10-02,12:44:37.000,275,10993714,12485,0,1664714676,13141.645163699992,81.84244317000412,53572.3709112 2022-10-02,12:44:38.000,275,10993764,12805,0,1664714677,13141.631691080001,81.83539404000476,53572.41982104 2022-10-02,12:44:39.000,275,10993754,12725,0,1664714678,13141.658636319997,81.8142466499994,53572.42680816001 2022-10-02,12:44:40.000,275,10993718,12685,0,1664714679,13141.658636319997,81.78605013000197,53572.46174376 2022-10-02,12:44:41.000,275,10993701,12685,0,1664714680,13141.712526800002,81.77900100000261,53572.46174376 2022-10-02,12:44:42.000,275,10993693,12925,0,1664714681,13141.752944660002,81.75785361000453,53572.433795280005 2022-10-02,12:44:43.000,275,10993691,12765,0,1664714682,13141.779889899997,81.76490274000389,53572.46174376 2022-10-02,12:44:44.000,275,10993678,12805,0,1664714683,13141.786626209992,81.76490274000389,53572.45475664001 2022-10-02,12:44:45.000,275,10993719,12725,0,1664714684,13141.894407170003,81.80014839000069,53572.51764072 2022-10-02,12:44:46.000,275,10993684,12765,0,1664714685,13141.961770269998,81.77900100000261,53572.57353768001 2022-10-02,12:44:47.000,275,10993745,12725,0,1664714686,13141.995451819988,81.75785361000453,53572.6154604 2022-10-02,12:44:48.000,275,10993718,12805,0,1664714687,13142.015660749988,81.79309926000133,53572.62943464 2022-10-02,12:44:49.000,275,10993680,12965,0,1664714688,13142.029133369993,81.79309926000133,53572.62943464 2022-10-02,12:44:50.000,275,10993719,12685,0,1664714689,13142.062814919998,81.82834490999812,53572.6853316 2022-10-02,12:44:51.000,275,10993725,12765,0,1664714690,13142.116705399989,81.87063969000155,53572.64340888001 2022-10-02,12:44:52.000,275,10993707,12805,0,1664714691,13142.116705399989,81.87063969000155,53572.699305840004 2022-10-02,12:44:53.000,275,10993714,12605,0,1664714692,13142.17733218999,81.89178707999963,53572.79712552 2022-10-02,12:44:54.000,275,10993707,12725,0,1664714693,13142.27837683999,81.91998360000434,53572.866996720004 2022-10-02,12:44:55.000,275,10993719,12685,0,1664714694,13142.33900362999,81.93408186000306,53572.94385504 2022-10-02,12:44:56.000,275,10993733,12605,0,1664714695,13142.332267319995,81.94113099000242,53572.92988080001 2022-10-02,12:44:57.000,275,10993743,12885,0,1664714696,13142.3861578,81.94818012000178,53572.985777760005 2022-10-02,12:44:58.000,275,10993723,12725,0,1664714697,13142.34573994,82.025720550002,53572.99276488 2022-10-02,12:44:59.000,275,10993681,12885,0,1664714698,13142.372685179995,81.99752403000457,53573.034687600004 2022-10-02,12:45:00.000,275,10993744,12605,0,1664714699,13142.453520899995,81.97637663999922,53573.13250728 2022-10-02,12:45:01.000,275,10993673,12805,0,1664714700,13142.37942148999,81.99047489999793,53573.13250728 2022-10-02,12:45:02.000,275,10993690,12805,0,1664714701,13142.372685179995,81.95522925000114,53573.18840424 2022-10-02,12:45:03.000,275,10993721,12645,0,1664714702,13142.35921255999,81.9270327300037,53573.18840424 2022-10-02,12:45:04.000,275,10993731,12765,0,1664714703,13142.27837683999,81.91293446999771,53573.12552016001 2022-10-02,12:45:05.000,275,10993721,12685,0,1664714704,13142.29858576999,81.90588533999835,53573.16744288001 2022-10-02,12:45:06.000,275,10993720,12965,0,1664714705,13142.28511315,81.8635905600022,53573.23731408 2022-10-02,12:45:07.000,275,10993713,12645,0,1664714706,13142.312058389994,81.85654143000284,53573.25827544 2022-10-02,12:45:08.000,275,10993741,12965,0,1664714707,13142.251431599994,81.8635905600022,53573.24430120001 2022-10-02,12:45:09.000,275,10993729,12685,0,1664714708,13142.251431599994,81.8142466499994,53573.30019816 2022-10-02,12:45:10.000,275,10993749,12765,0,1664714709,13142.25816790999,81.79309926000133,53573.34212088001 2022-10-02,12:45:11.000,275,10993675,12685,0,1664714710,13142.28511315,81.80719752000005,53573.439940560005 2022-10-02,12:45:12.000,275,10993705,13005,0,1664714711,13142.25816790999,81.76490274000389,53573.39801784 2022-10-02,12:45:13.000,275,10993756,12645,0,1664714712,13142.251431599994,81.7508044799979,53573.44692768 2022-10-02,12:45:14.000,275,10993712,12765,0,1664714713,13142.17733218999,81.73670621999918,53573.35609512 2022-10-02,12:45:15.000,275,10993707,12645,0,1664714714,13142.157123259989,81.66621491999831,53573.36308224001 2022-10-02,12:45:16.000,275,10993705,12725,0,1664714715,13142.21775004999,81.6803131800043,53573.46090192001 2022-10-02,12:45:17.000,275,10993695,12965,0,1664714716,13142.23795897999,81.63801840000087,53573.50282464001 2022-10-02,12:45:18.000,275,10993713,12805,0,1664714717,13142.211013739994,81.59572362000472,53573.523786 2022-10-02,12:45:19.000,275,10993733,12845,0,1664714718,13142.17733218999,81.60982188000344,53573.55173448001 2022-10-02,12:45:20.000,275,10993735,12725,0,1664714719,13142.19754111999,81.6168710100028,53573.51679888 2022-10-02,12:45:21.000,275,10993704,12725,0,1664714720,13142.23795897999,81.60982188000344,53573.57968296001 2022-10-02,12:45:22.000,275,10993700,12885,0,1664714721,13142.224486359999,81.63096927000151,53573.57269584 2022-10-02,12:45:23.000,275,10993697,12885,0,1664714722,13142.23795897999,81.60982188000344,53573.63557992 2022-10-02,12:45:24.000,275,10993712,12565,0,1664714723,13142.23795897999,81.65211665999959,53573.5936572 2022-10-02,12:45:25.000,275,10993732,12605,0,1664714724,13142.35921255999,81.62392014000216,53573.62160568 2022-10-02,12:45:26.000,275,10993723,12885,0,1664714725,13142.453520899995,81.65916578999895,53573.67750264001 2022-10-02,12:45:27.000,275,10993706,12925,0,1664714726,13142.52762031,81.6803131800043,53573.71942536001 2022-10-02,12:45:28.000,275,10993698,12725,0,1664714727,13142.56803817,81.6803131800043,53573.74737384001 2022-10-02,12:45:29.000,275,10993740,12925,0,1664714728,13142.66908282,81.6803131800043,53573.78929656 2022-10-02,12:45:30.000,275,10993759,12525,0,1664714729,13142.709500680001,81.67326404999767,53573.824232160005 2022-10-02,12:45:31.000,275,10993731,12885,0,1664714730,13142.817281639997,81.64506753000023,53573.91506472001 2022-10-02,12:45:32.000,275,10993709,12725,0,1664714731,13142.871172120002,81.6803131800043,53573.92903896 2022-10-02,12:45:33.000,275,10993745,12725,0,1664714732,13142.972216770002,81.67326404999767,53573.9779488 2022-10-02,12:45:34.000,275,10993680,12525,0,1664714733,13143.005898319992,81.67326404999767,53574.03384576001 2022-10-02,12:45:35.000,275,10993726,12765,0,1664714734,13143.106942969993,81.6803131800043,53574.06878136 2022-10-02,12:45:36.000,275,10993745,12725,0,1664714735,13143.100206659998,81.63801840000087,53574.110704080005 2022-10-02,12:45:37.000,275,10993702,12605,0,1664714736,13143.093470350002,81.60277275000408,53574.12467832 2022-10-02,12:45:38.000,275,10993726,12605,0,1664714737,13143.059788799997,81.65916578999895,53574.08275560001 2022-10-02,12:45:39.000,275,10993746,13125,0,1664714738,13143.053052490002,81.60982188000344,53574.14563968 2022-10-02,12:45:40.000,275,10993743,12805,0,1664714739,13143.079997729998,81.60982188000344,53574.24345936 2022-10-02,12:45:41.000,275,10993733,12765,0,1664714740,13143.079997729998,81.52523232000385,53574.28538208 2022-10-02,12:45:42.000,275,10993698,13085,0,1664714741,13143.100206659998,81.49703579999914,53574.34127904001 2022-10-02,12:45:43.000,275,10993738,12725,0,1664714742,13143.066525109993,81.5040849299985,53574.34127904001 2022-10-02,12:45:44.000,275,10993758,12885,0,1664714743,13142.945271529992,81.46179015000234,53574.26442072 2022-10-02,12:45:45.000,275,10993775,12605,0,1664714744,13142.992425700002,81.4688392800017,53574.2923692 2022-10-02,12:45:46.000,275,10993690,12725,0,1664714745,13142.992425700002,81.4688392800017,53574.42512448 2022-10-02,12:45:47.000,275,10993746,12445,0,1664714746,13142.985689389992,81.45474102000298,53574.446085840005 2022-10-02,12:45:48.000,275,10993685,12605,0,1664714747,13142.938535219997,81.44064276000427,53574.41813736001 2022-10-02,12:45:49.000,275,10993716,12725,0,1664714748,13142.931798910002,81.4335936300049,53574.5019828 2022-10-02,12:45:50.000,275,10993695,12845,0,1664714749,13142.931798910002,81.41949536999891,53574.51595704001 2022-10-02,12:45:51.000,275,10993694,12805,0,1664714750,13142.911589980002,81.4053971100002,53574.564866880006 2022-10-02,12:45:52.000,275,10993696,12805,0,1664714751,13142.797072709996,81.38424972000212,53574.564866880006 2022-10-02,12:45:53.000,275,10993727,12885,0,1664714752,13142.729709610001,81.33490580999933,53574.494995680005 2022-10-02,12:45:54.000,275,10993703,12365,0,1664714753,13142.54109292999,81.35605320000468,53574.38320176 2022-10-02,12:45:55.000,275,10993712,12805,0,1664714754,13142.594983409996,81.33490580999933,53574.5019828 2022-10-02,12:45:56.000,275,10993738,12725,0,1664714755,13142.58151078999,81.29261103000317,53574.55089264 2022-10-02,12:45:57.000,275,10993684,12685,0,1664714756,13142.50067506999,81.25031624999974,53574.55787976001 2022-10-02,12:45:58.000,275,10993683,12685,0,1664714757,13142.48720245,81.2573653799991,53574.58582824001 2022-10-02,12:45:59.000,275,10993691,12765,0,1664714758,13142.433311969995,81.19392321000487,53574.494995680005 2022-10-02,12:46:00.000,275,10993698,12925,0,1664714759,13142.41983934999,81.19392321000487,53574.543905520004 2022-10-02,12:46:01.000,275,10993717,12525,0,1664714760,13142.44004827999,81.15162843000144,53574.53691840001 2022-10-02,12:46:02.000,275,10993674,12805,0,1664714761,13142.34573994,81.15162843000144,53574.52993128 2022-10-02,12:46:03.000,275,10993726,12605,0,1664714762,13142.332267319995,81.13753017000272,53574.50896992001 2022-10-02,12:46:04.000,275,10993711,12565,0,1664714763,13142.23795897999,81.19392321000487,53574.543905520004 2022-10-02,12:46:05.000,275,10993701,12925,0,1664714764,13142.170595879994,81.13048104000336,53574.53691840001 2022-10-02,12:46:06.000,275,10993719,13005,0,1664714765,13142.25816790999,81.11638278000464,53574.59281536 2022-10-02,12:46:07.000,275,10993710,12765,0,1664714766,13142.25816790999,81.109333649998,53574.59980248 2022-10-02,12:46:08.000,275,10993707,12805,0,1664714767,13142.231222669994,81.09523538999929,53574.62076384 2022-10-02,12:46:09.000,275,10993714,12685,0,1664714768,13142.231222669994,81.0599897400025,53574.57884112 2022-10-02,12:46:10.000,275,10993628,12805,0,1664714769,13142.19754111999,81.06703887000185,53574.55787976001 2022-10-02,12:46:11.000,275,10993727,12645,0,1664714770,13142.29858576999,81.01769495999906,53574.67666080001 2022-10-02,12:46:12.000,275,10993740,12645,0,1664714771,13142.31879469999,81.03179321999778,53574.62076384 2022-10-02,12:46:13.000,275,10993713,12645,0,1664714772,13142.291849459994,81.00359670000034,53574.662686560005 2022-10-02,12:46:14.000,275,10993703,12565,0,1664714773,13142.27837683999,81.0106458299997,53574.59980248 2022-10-02,12:46:15.000,275,10993676,12605,0,1664714774,13142.34573994,81.0106458299997,53574.65569944001 2022-10-02,12:46:16.000,275,10993714,12805,0,1664714775,13142.35921255999,80.96835105000355,53574.66967368 2022-10-02,12:46:17.000,275,10993687,12925,0,1664714776,13142.37942148999,80.98244931000227,53574.662686560005 2022-10-02,12:46:18.000,275,10993704,12725,0,1664714777,13142.35921255999,80.95425279000483,53574.66967368 2022-10-02,12:46:19.000,275,10993732,12885,0,1664714778,13142.35921255999,80.92605627000012,53574.65569944001 2022-10-02,12:46:20.000,275,10993681,12685,0,1664714779,13142.44004827999,80.91900714000076,53574.75351912001 2022-10-02,12:46:21.000,275,10993660,12965,0,1664714780,13142.46699352,80.91900714000076,53574.781467600005 2022-10-02,12:46:22.000,275,10993667,12805,0,1664714781,13142.473729829995,80.94015452999884,53574.80242896001 2022-10-02,12:46:23.000,275,10993705,12805,0,1664714782,13142.473729829995,80.92605627000012,53574.8164032 2022-10-02,12:46:24.000,275,10993744,12885,0,1664714783,13142.40636673,80.94015452999884,53574.80242896001 2022-10-02,12:46:25.000,275,10993705,12925,0,1664714784,13142.433311969995,80.94015452999884,53574.830377440005 2022-10-02,12:46:26.000,275,10993707,12605,0,1664714785,13142.44004827999,80.94015452999884,53574.80242896001 2022-10-02,12:46:27.000,275,10993726,12725,0,1664714786,13142.473729829995,80.88376149000396,53574.89326152001 2022-10-02,12:46:28.000,275,10993724,12845,0,1664714787,13142.514147689995,80.93310539999948,53574.9561456 2022-10-02,12:46:29.000,275,10993680,12765,0,1664714788,13142.54782924,80.9119580100014,53574.92121000001 2022-10-02,12:46:30.000,275,10993739,13045,0,1664714789,13142.54782924,80.92605627000012,53575.00505544 2022-10-02,12:46:31.000,275,10993674,12645,0,1664714790,13142.60171971999,80.92605627000012,53575.06095240001 2022-10-02,12:46:32.000,275,10993723,12885,0,1664714791,13142.48720245,80.92605627000012,53574.949158480005 2022-10-02,12:46:33.000,275,10993694,12965,0,1664714792,13142.453520899995,80.93310539999948,53574.998068320005 2022-10-02,12:46:34.000,275,10993681,12725,0,1664714793,13142.352476249995,80.94015452999884,53574.97011984001 2022-10-02,12:46:35.000,275,10993697,12805,0,1664714794,13142.36594887,80.92605627000012,53574.97011984001 2022-10-02,12:46:36.000,275,10993683,12685,0,1664714795,13142.39963041999,80.90490888000204,53575.10287512 2022-10-02,12:46:37.000,275,10993685,12605,0,1664714796,13142.35921255999,80.92605627000012,53575.06095240001 2022-10-02,12:46:38.000,275,10993721,12845,0,1664714797,13142.27837683999,80.91900714000076,53575.0260168 2022-10-02,12:46:39.000,275,10993715,12605,0,1664714798,13142.25816790999,80.90490888000204,53575.095888 2022-10-02,12:46:40.000,275,10993692,12925,0,1664714799,13142.23795897999,80.89785975000268,53575.067939520006 2022-10-02,12:46:41.000,275,10993676,12645,0,1664714800,13142.170595879994,80.89785975000268,53575.08191376 2022-10-02,12:46:42.000,275,10993702,12765,0,1664714801,13142.109969089994,80.85556496999925,53575.10986224001 2022-10-02,12:46:43.000,275,10993731,12285,0,1664714802,13142.056078609989,80.82031932000245,53575.08191376 2022-10-02,12:46:44.000,275,10993658,12965,0,1664714803,13142.015660749988,80.86966322999797,53575.0260168 2022-10-02,12:46:45.000,275,10993715,12765,0,1664714804,13142.035869679989,80.89081062000332,53575.10287512 2022-10-02,12:46:46.000,275,10993729,12765,0,1664714805,13142.116705399989,80.85556496999925,53575.19370768 2022-10-02,12:46:47.000,275,10993741,12885,0,1664714806,13142.163859569999,80.86966322999797,53575.15178496 2022-10-02,12:46:48.000,275,10993700,12725,0,1664714807,13142.143650639999,80.88376149000396,53575.19370768 2022-10-02,12:46:49.000,275,10993697,12525,0,1664714808,13142.062814919998,80.84146671000053,53575.1308236 2022-10-02,12:46:50.000,275,10993720,12605,0,1664714809,13142.096496469989,80.84851583999989,53575.14479784 2022-10-02,12:46:51.000,275,10993690,12605,0,1664714810,13142.076287539989,80.82031932000245,53575.214669040004 2022-10-02,12:46:52.000,275,10993720,12685,0,1664714811,13142.109969089994,80.8132701900031,53575.20768192001 2022-10-02,12:46:53.000,275,10993732,12885,0,1664714812,13142.056078609989,80.77097540999966,53575.235630400006 2022-10-02,12:46:54.000,275,10993718,12885,0,1664714813,13142.035869679989,80.7639262800003,53575.19370768 2022-10-02,12:46:55.000,275,10993662,12765,0,1664714814,13141.928088719993,80.74277889000223,53575.095888 2022-10-02,12:46:56.000,275,10993757,12765,0,1664714815,13141.975242889988,80.67933672000072,53575.22165616 2022-10-02,12:46:57.000,275,10993679,12725,0,1664714816,13142.029133369993,80.67228759000136,53575.235630400006 2022-10-02,12:46:58.000,275,10993716,12885,0,1664714817,13142.002188129998,80.665238460002,53575.24960464 2022-10-02,12:46:59.000,275,10993726,12805,0,1664714818,13141.948297649993,80.64409107000392,53575.2006948 2022-10-02,12:47:00.000,275,10993684,12965,0,1664714819,13141.948297649993,80.60884541999985,53575.22864328001 2022-10-02,12:47:01.000,275,10993704,12965,0,1664714820,13141.948297649993,80.57359977000306,53575.27755312001 2022-10-02,12:47:02.000,275,10993737,12725,0,1664714821,13141.941561339998,80.51720673000091,53575.284540240005 2022-10-02,12:47:03.000,275,10993694,12805,0,1664714822,13141.948297649993,80.48901021000347,53575.26357888 2022-10-02,12:47:04.000,275,10993732,12845,0,1664714823,13141.853989310002,80.50310847000219,53575.19370768 2022-10-02,12:47:05.000,275,10993703,12765,0,1664714824,13141.867461929993,80.44671543000004,53575.235630400006 2022-10-02,12:47:06.000,275,10993703,12645,0,1664714825,13141.928088719993,80.42556804000196,53575.270566 2022-10-02,12:47:07.000,275,10993748,12845,0,1664714826,13141.934825029988,80.38327325999853,53575.24261752 2022-10-02,12:47:08.000,275,10993712,12645,0,1664714827,13141.894407170003,80.36917499999981,53575.2006948 2022-10-02,12:47:09.000,275,10993753,12645,0,1664714828,13141.914616100003,80.36212587000045,53575.25659176001 2022-10-02,12:47:10.000,275,10993725,12685,0,1664714829,13141.914616100003,80.37622412999917,53575.270566 2022-10-02,12:47:11.000,275,10993708,12885,0,1664714830,13141.921352409998,80.34097848000238,53575.284540240005 2022-10-02,12:47:12.000,275,10993709,12525,0,1664714831,13141.934825029988,80.34097848000238,53575.24261752 2022-10-02,12:47:13.000,275,10993699,12965,0,1664714832,13141.941561339998,80.3057328299983,53575.31248872 2022-10-02,12:47:14.000,275,10993716,12685,0,1664714833,13141.928088719993,80.32688022000366,53575.18672056001 2022-10-02,12:47:15.000,275,10993703,12685,0,1664714834,13141.961770269998,80.32688022000366,53575.22165616 2022-10-02,12:47:16.000,275,10993696,12605,0,1664714835,13142.123441709999,80.29868369999895,53575.235630400006 2022-10-02,12:47:17.000,275,10993675,12605,0,1664714836,13142.204277429999,80.33392935000302,53575.31947584 2022-10-02,12:47:18.000,275,10993706,12725,0,1664714837,13142.170595879994,80.3198310900043,53575.31248872 2022-10-02,12:47:19.000,275,10993709,12365,0,1664714838,13142.19754111999,80.29868369999895,53575.32646296001 2022-10-02,12:47:20.000,275,10993681,12605,0,1664714839,13142.103232779999,80.29868369999895,53575.27755312001 2022-10-02,12:47:21.000,275,10993744,12605,0,1664714840,13142.157123259989,80.24933979000343,53575.333450080005 2022-10-02,12:47:22.000,275,10993716,12925,0,1664714841,13142.19754111999,80.23524153000471,53575.35441144001 2022-10-02,12:47:23.000,275,10993707,12725,0,1664714842,13142.23795897999,80.19294675000128,53575.43825688 2022-10-02,12:47:24.000,275,10993742,12525,0,1664714843,13142.17733218999,80.24933979000343,53575.3404372 2022-10-02,12:47:25.000,275,10993644,12965,0,1664714844,13142.231222669994,80.21409413999936,53575.382359920004 2022-10-02,12:47:26.000,275,10993698,12805,0,1664714845,13142.30532208,80.20704501,53575.48716672 2022-10-02,12:47:27.000,275,10993686,12765,0,1664714846,13142.25816790999,80.16475023000385,53575.46620536 2022-10-02,12:47:28.000,275,10993692,12685,0,1664714847,13142.26490422,80.13655370999913,53575.46620536 2022-10-02,12:47:29.000,275,10993682,12685,0,1664714848,13142.17733218999,80.09425893000298,53575.403321280006 2022-10-02,12:47:30.000,275,10993703,12765,0,1664714849,13142.116705399989,80.08016067000426,53575.382359920004 2022-10-02,12:47:31.000,275,10993691,12725,0,1664714850,13142.170595879994,80.03786589000083,53575.47319248001 2022-10-02,12:47:32.000,275,10993732,12685,0,1664714851,13142.163859569999,80.03081676000147,53575.52210232001 2022-10-02,12:47:33.000,275,10993692,13005,0,1664714852,13142.083023849998,79.99557111000468,53575.50812808 2022-10-02,12:47:34.000,275,10993705,12765,0,1664714853,13142.002188129998,80.01671850000275,53575.47319248001 2022-10-02,12:47:35.000,275,10993705,12765,0,1664714854,13142.062814919998,79.9603254600006,53575.4801796 2022-10-02,12:47:36.000,275,10993716,12885,0,1664714855,13142.029133369993,79.94622720000189,53575.48716672 2022-10-02,12:47:37.000,275,10993711,12965,0,1664714856,13141.988715509993,79.88983415999974,53575.49415384001 2022-10-02,12:47:38.000,275,10993733,13045,0,1664714857,13141.907879789993,79.88278503000038,53575.44524400001 2022-10-02,12:47:39.000,275,10993716,12565,0,1664714858,13141.901143479998,79.81229372999951,53575.452231120005 2022-10-02,12:47:40.000,275,10993685,12965,0,1664714859,13141.948297649993,79.79114634000143,53575.51511520001 2022-10-02,12:47:41.000,275,10993706,12845,0,1664714860,13141.975242889988,79.72065504000057,53575.61293488001 2022-10-02,12:47:42.000,275,10993699,12725,0,1664714861,13141.981979199998,79.68540939000377,53575.52908944 2022-10-02,12:47:43.000,275,10993736,12765,0,1664714862,13141.961770269998,79.6501637399997,53575.55703792 2022-10-02,12:47:44.000,275,10993729,12685,0,1664714863,13141.894407170003,79.66426199999842,53575.51511520001 2022-10-02,12:47:45.000,275,10993710,12765,0,1664714864,13141.955033959988,79.6149180900029,53575.54306368001 2022-10-02,12:47:46.000,275,10993665,12685,0,1664714865,13141.995451819988,79.59377070000482,53575.52210232001 2022-10-02,12:47:47.000,275,10993672,12685,0,1664714866,13142.008924439993,79.55852505000075,53575.60594776 2022-10-02,12:47:48.000,275,10993740,12685,0,1664714867,13142.076287539989,79.50918113999796,53575.619922000005 2022-10-02,12:47:49.000,275,10993666,12725,0,1664714868,13142.089760159994,79.52327940000396,53575.54306368001 2022-10-02,12:47:50.000,275,10993685,12805,0,1664714869,13142.116705399989,79.5021320099986,53575.59896064 2022-10-02,12:47:51.000,275,10993744,12765,0,1664714870,13142.204277429999,79.47393549000117,53575.62690912 2022-10-02,12:47:52.000,275,10993675,13005,0,1664714871,13142.224486359999,79.48098462000053,53575.60594776 2022-10-02,12:47:53.000,275,10993704,12805,0,1664714872,13142.27837683999,79.47393549000117,53575.61293488001 2022-10-02,12:47:54.000,275,10993714,12765,0,1664714873,13142.25816790999,79.43164070999774,53575.59197352001 2022-10-02,12:47:55.000,275,10993676,12805,0,1664714874,13142.27837683999,79.41754244999902,53575.60594776 2022-10-02,12:47:56.000,275,10993715,12725,0,1664714875,13142.31879469999,79.43868984000437,53575.5849864 2022-10-02,12:47:57.000,275,10993701,12525,0,1664714876,13142.392894109995,79.45983723000245,53575.6548576 2022-10-02,12:47:58.000,275,10993709,12605,0,1664714877,13142.514147689995,79.43164070999774,53575.70376744 2022-10-02,12:47:59.000,275,10993728,12605,0,1664714878,13142.52088399999,79.44573897000373,53575.67581896 2022-10-02,12:48:00.000,275,10993713,12605,0,1664714879,13142.635401269996,79.46688636000181,53575.78062576001 2022-10-02,12:48:01.000,275,10993703,12885,0,1664714880,13142.743182229991,79.48803374999989,53575.80857424001 2022-10-02,12:48:02.000,275,10993715,12845,0,1664714881,13142.716236989996,79.5021320099986,53575.84350984 2022-10-02,12:48:03.000,275,10993743,12765,0,1664714882,13142.817281639997,79.49508287999925,53575.87145832 2022-10-02,12:48:04.000,275,10993735,12645,0,1664714883,13142.877908429997,79.50918113999796,53575.885432560004 2022-10-02,12:48:05.000,275,10993698,12605,0,1664714884,13142.898117359997,79.52327940000396,53575.92735528001 2022-10-02,12:48:06.000,275,10993696,12765,0,1664714885,13142.945271529992,79.53032853000332,53575.885432560004 2022-10-02,12:48:07.000,275,10993724,12685,0,1664714886,13143.046316179993,79.49508287999925,53575.98325224 2022-10-02,12:48:08.000,275,10993711,12725,0,1664714887,13143.046316179993,79.50918113999796,53576.06011056 2022-10-02,12:48:09.000,275,10993742,12565,0,1664714888,13143.160833449998,79.54442679000203,53576.08805904 2022-10-02,12:48:10.000,275,10993742,12805,0,1664714889,13143.093470350002,79.57967243999883,53576.053123440004 2022-10-02,12:48:11.000,275,10993735,12685,0,1664714890,13143.194514999988,79.60081983000418,53576.06011056 2022-10-02,12:48:12.000,275,10993706,12885,0,1664714891,13143.248405479993,79.60786896000354,53576.171904480005 2022-10-02,12:48:13.000,275,10993693,12965,0,1664714892,13143.309032269994,79.63606548000098,53576.23478856001 2022-10-02,12:48:14.000,275,10993700,12725,0,1664714893,13143.342713819999,79.6501637399997,53576.19985296 2022-10-02,12:48:15.000,275,10993773,12645,0,1664714894,13143.369659059994,79.63606548000098,53576.2487628 2022-10-02,12:48:16.000,275,10993718,12645,0,1664714895,13143.362922749999,79.63606548000098,53576.22780144 2022-10-02,12:48:17.000,275,10993719,12645,0,1664714896,13143.362922749999,79.6501637399997,53576.290685520005 2022-10-02,12:48:18.000,275,10993703,12765,0,1664714897,13143.403340609999,79.66426199999842,53576.27671128 2022-10-02,12:48:19.000,275,10993718,12685,0,1664714898,13143.369659059994,79.69245852000313,53576.33260824001 2022-10-02,12:48:20.000,275,10993685,12765,0,1664714899,13143.4639674,79.68540939000377,53576.388505200004 2022-10-02,12:48:21.000,275,10993707,13005,0,1664714900,13143.4639674,79.7136059100012,53576.43741504 2022-10-02,12:48:22.000,275,10993681,12565,0,1664714901,13143.53806680999,79.72770416999992,53576.48632488 2022-10-02,12:48:23.000,275,10993737,12605,0,1664714902,13143.531330499995,79.748851559998,53576.47235064 2022-10-02,12:48:24.000,275,10993734,12645,0,1664714903,13143.470703709994,79.76999895000336,53576.48632488 2022-10-02,12:48:25.000,275,10993737,12685,0,1664714904,13143.48417633,79.78409721000207,53576.53523472 2022-10-02,12:48:26.000,275,10993681,12565,0,1664714905,13143.4639674,79.81934285999887,53576.54920896001 2022-10-02,12:48:27.000,275,10993717,12885,0,1664714906,13143.4639674,79.79819547000079,53576.6330544 2022-10-02,12:48:28.000,275,10993706,12885,0,1664714907,13143.450494779994,79.80524460000015,53576.54222184 2022-10-02,12:48:29.000,275,10993703,12965,0,1664714908,13143.531330499995,79.83344112000486,53576.64702864001 2022-10-02,12:48:30.000,275,10993711,12765,0,1664714909,13143.57848466999,79.81229372999951,53576.70991272 2022-10-02,12:48:31.000,275,10993682,12685,0,1664714910,13143.62563884,79.79819547000079,53576.75882256 2022-10-02,12:48:32.000,275,10993714,12645,0,1664714911,13143.62563884,79.81229372999951,53576.73087408 2022-10-02,12:48:33.000,275,10993693,12885,0,1664714912,13143.59869359999,79.76999895000336,53576.75882256 2022-10-02,12:48:34.000,275,10993733,12645,0,1664714913,13143.52459419,79.78409721000207,53576.7029256 2022-10-02,12:48:35.000,275,10993711,12685,0,1664714914,13143.52459419,79.72770416999992,53576.80074528 2022-10-02,12:48:36.000,275,10993694,12645,0,1664714915,13143.50438526,79.72770416999992,53576.90555208001 2022-10-02,12:48:37.000,275,10993705,12965,0,1664714916,13143.571748359995,79.66426199999842,53576.912539200006 2022-10-02,12:48:38.000,275,10993674,12885,0,1664714917,13143.53806680999,79.65721286999906,53576.912539200006 2022-10-02,12:48:39.000,275,10993714,12885,0,1664714918,13143.571748359995,79.64311461000034,53576.97542328 2022-10-02,12:48:40.000,275,10993728,12725,0,1664714919,13143.490912639994,79.63606548000098,53576.856642239996 2022-10-02,12:48:41.000,275,10993712,12965,0,1664714920,13143.531330499995,79.58672156999819,53576.92651344 2022-10-02,12:48:42.000,275,10993690,12765,0,1664714921,13143.52459419,79.62196722000226,53576.94048768 2022-10-02,12:48:43.000,275,10993737,12565,0,1664714922,13143.571748359995,79.55852505000075,53576.97542328 2022-10-02,12:48:44.000,275,10993705,12725,0,1664714923,13143.54480312,79.55852505000075,53576.98939752 2022-10-02,12:48:45.000,275,10993694,12845,0,1664714924,13143.652584079995,79.50918113999796,53577.03132024001 2022-10-02,12:48:46.000,275,10993746,12805,0,1664714925,13143.693001939995,79.5021320099986,53577.09420432 2022-10-02,12:48:47.000,275,10993670,12685,0,1664714926,13143.70647456,79.46688636000181,53577.12215280001 2022-10-02,12:48:48.000,275,10993717,12685,0,1664714927,13143.72668349,79.48098462000053,53577.14311416 2022-10-02,12:48:49.000,275,10993704,12765,0,1664714928,13143.6660567,79.43868984000437,53577.129139920005 2022-10-02,12:48:50.000,275,10993756,12805,0,1664714929,13143.65932038999,79.39639506000094,53577.14311416 2022-10-02,12:48:51.000,275,10993724,12885,0,1664714930,13143.64584777,79.33295288999943,53577.178049760005 2022-10-02,12:48:52.000,275,10993716,12605,0,1664714931,13143.71994717999,79.33295288999943,53577.247920960006 2022-10-02,12:48:53.000,275,10993698,12885,0,1664714932,13143.753628729995,79.26246158999857,53577.27586944 2022-10-02,12:48:54.000,275,10993682,12645,0,1664714933,13143.78731028,79.24836332999985,53577.27586944 2022-10-02,12:48:55.000,275,10993704,12725,0,1664714934,13143.84120075999,79.21311768000305,53577.37368912 2022-10-02,12:48:56.000,275,10993697,12605,0,1664714935,13143.861409689991,79.21311768000305,53577.38067624 2022-10-02,12:48:57.000,275,10993716,12925,0,1664714936,13143.88835493,79.1919702899977,53577.359714879996 2022-10-02,12:48:58.000,275,10993737,12725,0,1664714937,13143.82772814,79.17082289999962,53577.3317664 2022-10-02,12:48:59.000,275,10993735,12765,0,1664714938,13143.942245409991,79.17787202999898,53577.43657320001 2022-10-02,12:49:00.000,275,10993716,12805,0,1664714939,13144.036553749997,79.1567246400009,53577.50644440001 2022-10-02,12:49:01.000,275,10993744,12685,0,1664714940,13144.117389469997,79.10738072999811,53577.562341360004 2022-10-02,12:49:02.000,275,10993711,13045,0,1664714941,13144.164543639992,79.10738072999811,53577.55535424001 2022-10-02,12:49:03.000,275,10993790,12725,0,1664714942,13144.218434119997,79.10033159999875,53577.583302720006 2022-10-02,12:49:04.000,275,10993712,12685,0,1664714943,13144.245379359993,79.07918421000068,53577.56932848 2022-10-02,12:49:05.000,275,10993741,12845,0,1664714944,13144.319478769998,79.05098769000324,53577.59727696 2022-10-02,12:49:06.000,275,10993703,13045,0,1664714945,13144.380105559998,79.06508595000196,53577.632212560005 2022-10-02,12:49:07.000,275,10993710,12925,0,1664714946,13144.420523419998,79.0580368200026,53577.750993600006 2022-10-02,12:49:08.000,275,10993724,12725,0,1664714947,13144.407050799993,79.04393856000388,53577.68810952 2022-10-02,12:49:09.000,275,10993725,12805,0,1664714948,13144.433996039988,79.06508595000196,53577.750993600006 2022-10-02,12:49:10.000,275,10993689,12685,0,1664714949,13144.494622829989,79.05098769000324,53577.84182616001 2022-10-02,12:49:11.000,275,10993702,12845,0,1664714950,13144.514831759989,79.02984029999789,53577.8558004 2022-10-02,12:49:12.000,275,10993732,12925,0,1664714951,13144.528304379994,79.00164378000045,53577.848813280005 2022-10-02,12:49:13.000,275,10993736,12765,0,1664714952,13144.582194859999,78.96639813000365,53577.82086480001 2022-10-02,12:49:14.000,275,10993706,12725,0,1664714953,13144.548513309994,78.97344726000301,53577.848813280005 2022-10-02,12:49:15.000,275,10993698,12965,0,1664714954,13144.622612719999,78.95229986999766,53577.95362008 2022-10-02,12:49:16.000,275,10993720,12845,0,1664714955,13144.669766889994,78.90295596000215,53577.967594320005 2022-10-02,12:49:17.000,275,10993689,12645,0,1664714956,13144.770811539995,78.9100050900015,53578.1003496 2022-10-02,12:49:18.000,275,10993685,12645,0,1664714957,13144.81796570999,78.9100050900015,53578.07938824001 2022-10-02,12:49:19.000,275,10993755,12685,0,1664714958,13144.82470202,78.86066117999871,53578.1003496 2022-10-02,12:49:20.000,275,10993705,12645,0,1664714959,13144.791020469995,78.87475944000471,53578.04445264 2022-10-02,12:49:21.000,275,10993704,12805,0,1664714960,13144.831438329995,78.82541553000192,53578.10733672001 2022-10-02,12:49:22.000,275,10993726,12925,0,1664714961,13144.86511988,78.8113172700032,53578.12829808001 2022-10-02,12:49:23.000,275,10993669,12765,0,1664714962,13144.91901035999,78.80426814000384,53578.22611776001 2022-10-02,12:49:24.000,275,10993727,12725,0,1664714963,13144.86511988,78.8113172700032,53578.16323368 2022-10-02,12:49:25.000,275,10993715,12965,0,1664714964,13144.85838356999,78.78312074999849,53578.16323368 2022-10-02,12:49:26.000,275,10993721,12605,0,1664714965,13144.90553774,78.78312074999849,53578.233104880004 2022-10-02,12:49:27.000,275,10993705,12765,0,1664714966,13144.90553774,78.78312074999849,53578.233104880004 2022-10-02,12:49:28.000,275,10993725,12685,0,1664714967,13144.851647259995,78.78312074999849,53578.27502760001 2022-10-02,12:49:29.000,275,10993721,12965,0,1664714968,13144.80449309,78.74082597000233,53578.233104880004 2022-10-02,12:49:30.000,275,10993696,12965,0,1664714969,13144.79775677999,78.73377684000297,53578.24707912001 2022-10-02,12:49:31.000,275,10993753,12685,0,1664714970,13144.88532881,78.74082597000233,53578.31695032 2022-10-02,12:49:32.000,275,10993666,12645,0,1664714971,13144.92574667,78.74787510000169,53578.3798344 2022-10-02,12:49:33.000,275,10993666,12725,0,1664714972,13144.90553774,78.74787510000169,53578.31695032 2022-10-02,12:49:34.000,275,10993692,12565,0,1664714973,13144.871856189995,78.77607161999913,53578.302976080005 2022-10-02,12:49:35.000,275,10993704,13045,0,1664714974,13144.91901035999,78.71967858000426,53578.33791168 2022-10-02,12:49:36.000,275,10993725,12805,0,1664714975,13144.912274049995,78.73377684000297,53578.41477000001 2022-10-02,12:49:37.000,275,10993697,12845,0,1664714976,13144.95942821999,78.7126294500049,53578.3798344 2022-10-02,12:49:38.000,275,10993683,12845,0,1664714977,13144.932482979995,78.66328554000211,53578.36586016 2022-10-02,12:49:39.000,275,10993657,12685,0,1664714978,13144.92574667,78.6985311899989,53578.33092456 2022-10-02,12:49:40.000,275,10993720,12685,0,1664714979,13145.02005500999,78.67738380000083,53578.49861544 2022-10-02,12:49:41.000,275,10993727,12645,0,1664714980,13145.06720918,78.71967858000426,53578.44271848001 2022-10-02,12:49:42.000,275,10993714,13045,0,1664714981,13145.10762704,78.75492423000105,53578.42874424 2022-10-02,12:49:43.000,275,10993722,12565,0,1664714982,13145.060472869991,78.7126294500049,53578.47765408 2022-10-02,12:49:44.000,275,10993721,12725,0,1664714983,13145.00658239,78.74082597000233,53578.46367984001 2022-10-02,12:49:45.000,275,10993705,12765,0,1664714984,13145.02005500999,78.74082597000233,53578.49861544 2022-10-02,12:49:46.000,275,10993723,12605,0,1664714985,13144.993109769995,78.80426814000384,53578.42874424 2022-10-02,12:49:47.000,275,10993702,13005,0,1664714986,13145.013318699996,78.78312074999849,53578.53355104 2022-10-02,12:49:48.000,275,10993696,12765,0,1664714987,13144.99984607999,78.76902248999977,53578.54053816001 2022-10-02,12:49:49.000,275,10993710,12645,0,1664714988,13145.04026393999,78.76902248999977,53578.56149952001 2022-10-02,12:49:50.000,275,10993691,12645,0,1664714989,13145.06720918,78.74787510000169,53578.57547376 2022-10-02,12:49:51.000,275,10993672,12685,0,1664714990,13145.04700025,78.74787510000169,53578.57547376 2022-10-02,12:49:52.000,275,10993712,13045,0,1664714991,13144.97963714999,78.79016987999785,53578.54752528 2022-10-02,12:49:53.000,275,10993717,12845,0,1664714992,13144.95942821999,78.79016987999785,53578.568486640004 2022-10-02,12:49:54.000,275,10993694,12965,0,1664714993,13144.95942821999,78.77607161999913,53578.6243836 2022-10-02,12:49:55.000,275,10993702,12605,0,1664714994,13144.90553774,78.76902248999977,53578.617396480004 2022-10-02,12:49:56.000,275,10993682,12965,0,1664714995,13144.87859249999,78.74787510000169,53578.6243836 2022-10-02,12:49:57.000,275,10993726,12565,0,1664714996,13144.83817463999,78.73377684000297,53578.63137072001 2022-10-02,12:49:58.000,275,10993711,12645,0,1664714997,13144.76407523,78.68443293000018,53578.568486640004 2022-10-02,12:49:59.000,275,10993687,12605,0,1664714998,13144.63608533999,78.68443293000018,53578.53355104 2022-10-02,12:50:00.000,275,10993717,12925,0,1664714999,13144.622612719999,78.6985311899989,53578.54053816001 2022-10-02,12:50:01.000,275,10993723,12965,0,1664715000,13144.68323951,78.6985311899989,53578.52656392 2022-10-02,12:50:02.000,275,10993698,12965,0,1664715001,13144.67650319999,78.69148205999954,53578.568486640004 2022-10-02,12:50:03.000,275,10993738,12885,0,1664715002,13144.72365737,78.67738380000083,53578.58246088001 2022-10-02,12:50:04.000,275,10993726,12645,0,1664715003,13144.76407523,78.72672771000362,53578.54053816001 2022-10-02,12:50:05.000,275,10993737,12645,0,1664715004,13144.851647259995,78.70558031999826,53578.589448000006 2022-10-02,12:50:06.000,275,10993730,12685,0,1664715005,13144.91901035999,78.73377684000297,53578.60342224 2022-10-02,12:50:07.000,275,10993722,12565,0,1664715006,13144.932482979995,78.73377684000297,53578.58246088001 2022-10-02,12:50:08.000,275,10993726,12965,0,1664715007,13144.92574667,78.79016987999785,53578.59643512 2022-10-02,12:50:09.000,275,10993717,12645,0,1664715008,13144.95942821999,78.79016987999785,53578.53355104 2022-10-02,12:50:10.000,275,10993692,12965,0,1664715009,13145.04026393999,78.81836640000256,53578.56149952001 2022-10-02,12:50:11.000,275,10993709,12965,0,1664715010,13145.02679132,78.83246466000128,53578.5545124 2022-10-02,12:50:12.000,275,10993701,12605,0,1664715011,13145.134572279996,78.84656292,53578.54752528 2022-10-02,12:50:13.000,275,10993693,12805,0,1664715012,13145.161517519991,78.86066117999871,53578.589448000006 2022-10-02,12:50:14.000,275,10993721,12725,0,1664715013,13145.222144309992,78.86771030999807,53578.589448000006 2022-10-02,12:50:15.000,275,10993707,12605,0,1664715014,13145.289507410002,78.83951379000064,53578.65931920001 2022-10-02,12:50:16.000,275,10993759,12685,0,1664715015,13145.242353239992,78.88885770000343,53578.64534496 2022-10-02,12:50:17.000,275,10993700,12765,0,1664715016,13145.282771099992,78.87475944000471,53578.687267680005 2022-10-02,12:50:18.000,275,10993731,12885,0,1664715017,13145.242353239992,78.91705422000086,53578.6243836 2022-10-02,12:50:19.000,275,10993708,12885,0,1664715018,13145.269298480001,78.88180857000407,53578.638357840005 2022-10-02,12:50:20.000,275,10993749,12805,0,1664715019,13145.309716340002,78.88180857000407,53578.70822904001 2022-10-02,12:50:21.000,275,10993744,12805,0,1664715020,13145.336661579997,78.88885770000343,53578.70822904001 2022-10-02,12:50:22.000,275,10993723,12685,0,1664715021,13145.356870509997,78.9100050900015,53578.70822904001 2022-10-02,12:50:23.000,275,10993744,12645,0,1664715022,13145.302980029992,78.88885770000343,53578.70124192 2022-10-02,12:50:24.000,275,10993710,12565,0,1664715023,13145.276034789997,78.89590683000279,53578.66630632 2022-10-02,12:50:25.000,275,10993727,12725,0,1664715024,13145.350134200002,78.87475944000471,53578.71521616 2022-10-02,12:50:26.000,275,10993715,12605,0,1664715025,13145.329925270002,78.87475944000471,53578.72919040001 2022-10-02,12:50:27.000,275,10993709,12845,0,1664715026,13145.363606819992,78.88885770000343,53578.79906160001 2022-10-02,12:50:28.000,275,10993718,12725,0,1664715027,13145.383815749992,78.83246466000128,53578.68028056001 2022-10-02,12:50:29.000,275,10993728,12805,0,1664715028,13145.404024679992,78.79016987999785,53578.77111312 2022-10-02,12:50:30.000,275,10993722,12925,0,1664715029,13145.437706229997,78.82541553000192,53578.84098432 2022-10-02,12:50:31.000,275,10993721,12885,0,1664715030,13145.437706229997,78.83246466000128,53578.79906160001 2022-10-02,12:50:32.000,275,10993731,13045,0,1664715031,13145.363606819992,78.83246466000128,53578.72919040001 2022-10-02,12:50:33.000,275,10993694,12925,0,1664715032,13145.397288369997,78.82541553000192,53578.8339972 2022-10-02,12:50:34.000,275,10993712,12925,0,1664715033,13145.390552060002,78.81836640000256,53578.79207448 2022-10-02,12:50:35.000,275,10993681,12765,0,1664715034,13145.363606819992,78.79721901000448,53578.75015176001 2022-10-02,12:50:36.000,275,10993735,12485,0,1664715035,13145.377079439997,78.79016987999785,53578.84098432 2022-10-02,12:50:37.000,275,10993709,12965,0,1664715036,13145.444442539992,78.77607161999913,53578.903868400004 2022-10-02,12:50:38.000,275,10993669,12605,0,1664715037,13145.430969920002,78.74787510000169,53578.8689328 2022-10-02,12:50:39.000,275,10993694,12725,0,1664715038,13145.464651469993,78.75492423000105,53578.86194568 2022-10-02,12:50:40.000,275,10993747,12765,0,1664715039,13145.410760990002,78.72672771000362,53578.87591992001 2022-10-02,12:50:41.000,275,10993698,12765,0,1664715040,13145.410760990002,78.6985311899989,53578.82701008001 2022-10-02,12:50:42.000,275,10993682,12765,0,1664715041,13145.464651469993,78.70558031999826,53578.91784264001 2022-10-02,12:50:43.000,275,10993720,12605,0,1664715042,13145.491596710002,78.64213815000403,53578.938804 2022-10-02,12:50:44.000,275,10993730,12645,0,1664715043,13145.444442539992,78.67033467000147,53578.903868400004 2022-10-02,12:50:45.000,275,10993745,12845,0,1664715044,13145.525278259993,78.64213815000403,53578.95976536 2022-10-02,12:50:46.000,275,10993724,12805,0,1664715045,13145.558959809998,78.64918728000339,53578.98771384 2022-10-02,12:50:47.000,275,10993699,12765,0,1664715046,13145.612850289988,78.62099075999868,53578.952778240004 2022-10-02,12:50:48.000,275,10993738,12645,0,1664715047,13145.558959809998,78.62803988999804,53578.96675248001 2022-10-02,12:50:49.000,275,10993681,12765,0,1664715048,13145.599377669998,78.62099075999868,53578.91784264001 2022-10-02,12:50:50.000,275,10993760,12685,0,1664715049,13145.606113979993,78.62803988999804,53578.96675248001 2022-10-02,12:50:51.000,275,10993739,12805,0,1664715050,13145.673477079989,78.57164685000316,53579.0086752 2022-10-02,12:50:52.000,275,10993689,12805,0,1664715051,13145.720631249998,78.57164685000316,53579.02963656 2022-10-02,12:50:53.000,275,10993748,12605,0,1664715052,13145.734103869989,78.57869598000252,53579.04361080001 2022-10-02,12:50:54.000,275,10993723,12605,0,1664715053,13145.734103869989,78.57869598000252,53579.10649488 2022-10-02,12:50:55.000,275,10993709,12605,0,1664715054,13145.868830069994,78.53640119999909,53579.12745624 2022-10-02,12:50:56.000,275,10993757,12725,0,1664715055,13145.868830069994,78.57164685000316,53579.15540472 2022-10-02,12:50:57.000,275,10993679,12845,0,1664715056,13145.990083649995,78.52935206999973,53579.13444336001 2022-10-02,12:50:58.000,275,10993685,12565,0,1664715057,13145.97661102999,78.5011555500023,53579.18335320001 2022-10-02,12:50:59.000,275,10993724,12725,0,1664715058,13146.091128299995,78.5011555500023,53579.190340320005 2022-10-02,12:51:00.000,275,10993748,12405,0,1664715059,13146.151755089995,78.52230294000037,53579.2182888 2022-10-02,12:51:01.000,275,10993686,12805,0,1664715060,13146.212381879996,78.47295903000486,53579.23226304001 2022-10-02,12:51:02.000,275,10993729,12725,0,1664715061,13146.353844389996,78.47295903000486,53579.36501832 2022-10-02,12:51:03.000,275,10993699,12805,0,1664715062,13146.421207489992,78.43771338000079,53579.38597968 2022-10-02,12:51:04.000,275,10993703,12885,0,1664715063,13146.394262249996,78.43771338000079,53579.35104408001 2022-10-02,12:51:05.000,275,10993744,12725,0,1664715064,13146.522252139992,78.40951686000335,53579.44187664 2022-10-02,12:51:06.000,275,10993684,12805,0,1664715065,13146.562669999992,78.388369469998,53579.48379936 2022-10-02,12:51:07.000,275,10993664,12965,0,1664715066,13146.596351549997,78.40951686000335,53579.49777360001 2022-10-02,12:51:08.000,275,10993703,12525,0,1664715067,13146.636769409997,78.36017295000056,53579.56065768 2022-10-02,12:51:09.000,275,10993690,12805,0,1664715068,13146.724341439993,78.33197643000312,53579.6025804 2022-10-02,12:51:10.000,275,10993670,12805,0,1664715069,13146.791704539988,78.29673077999905,53579.693412960005 2022-10-02,12:51:11.000,275,10993684,12645,0,1664715070,13146.832122399988,78.26853426000162,53579.68642584001 2022-10-02,12:51:12.000,275,10993697,12805,0,1664715071,13146.865803949993,78.24738687000354,53579.75629704001 2022-10-02,12:51:13.000,275,10993725,12805,0,1664715072,13146.879276569998,78.20509209000011,53579.791232640004 2022-10-02,12:51:14.000,275,10993711,12605,0,1664715073,13146.886012879993,78.24738687000354,53579.77027128 2022-10-02,12:51:15.000,275,10993726,12885,0,1664715074,13146.926430739994,78.16984644000331,53579.87507808 2022-10-02,12:51:16.000,275,10993709,12685,0,1664715075,13147.027475389994,78.14869904999796,53579.86809096 2022-10-02,12:51:17.000,275,10993725,12925,0,1664715076,13147.047684319994,78.11345340000116,53579.92398792001 2022-10-02,12:51:18.000,275,10993693,12805,0,1664715077,13147.14199266,78.11345340000116,53579.958923520004 2022-10-02,12:51:19.000,275,10993724,12885,0,1664715078,13147.148728969994,78.07115861999773,53580.04276896 2022-10-02,12:51:20.000,275,10993712,12765,0,1664715079,13147.07462955999,78.09230601000309,53579.958923520004 2022-10-02,12:51:21.000,275,10993735,12525,0,1664715080,13147.13525634999,78.02886384000158,53580.028794720005 2022-10-02,12:51:22.000,275,10993688,12845,0,1664715081,13147.189146829995,78.07820775000437,53580.06373032 2022-10-02,12:51:23.000,275,10993693,12645,0,1664715082,13147.19588313999,78.02181471000222,53580.08469168 2022-10-02,12:51:24.000,275,10993790,12805,0,1664715083,13147.11504741999,78.02181471000222,53580.04975608001 2022-10-02,12:51:25.000,275,10993727,12805,0,1664715084,13147.15546527999,77.94427428000199,53580.126614400004 2022-10-02,12:51:26.000,275,10993717,12725,0,1664715085,13147.23630099999,77.92312689000391,53580.15456288 2022-10-02,12:51:27.000,275,10993711,12925,0,1664715086,13147.24303731,77.88788123999984,53580.18949848001 2022-10-02,12:51:28.000,275,10993741,12685,0,1664715087,13147.25650992999,77.90902862999792,53580.16155 2022-10-02,12:51:29.000,275,10993693,12725,0,1664715088,13147.189146829995,77.88788123999984,53580.098665920006 2022-10-02,12:51:30.000,275,10993699,12725,0,1664715089,13147.229564689995,77.90902862999792,53580.196485600005 2022-10-02,12:51:31.000,275,10993699,12725,0,1664715090,13147.29692778999,77.84558646000369,53580.18949848001 2022-10-02,12:51:32.000,275,10993717,12605,0,1664715091,13147.36429089,77.84558646000369,53580.18251136 2022-10-02,12:51:33.000,275,10993681,12925,0,1664715092,13147.37776350999,77.83853733000433,53580.21045984 2022-10-02,12:51:34.000,275,10993719,12805,0,1664715093,13147.411445059995,77.84558646000369,53580.196485600005 2022-10-02,12:51:35.000,275,10993710,12965,0,1664715094,13147.5057534,77.8314881999977,53580.28033104 2022-10-02,12:51:36.000,275,10993698,12805,0,1664715095,13147.492280779996,77.82443906999833,53580.22443408 2022-10-02,12:51:37.000,275,10993720,12805,0,1664715096,13147.47880815999,77.85263559000305,53580.3012924 2022-10-02,12:51:38.000,275,10993702,12885,0,1664715097,13147.499017089991,77.88083211000048,53580.2314212 2022-10-02,12:51:39.000,275,10993706,12965,0,1664715098,13147.54617126,77.84558646000369,53580.32225376 2022-10-02,12:51:40.000,275,10993697,12885,0,1664715099,13147.660688529992,77.8596847200024,53580.364176480005 2022-10-02,12:51:41.000,275,10993702,12925,0,1664715100,13147.674161149997,77.78214429000218,53580.4410348 2022-10-02,12:51:42.000,275,10993709,12685,0,1664715101,13147.734787939997,77.76804603000346,53580.4410348 2022-10-02,12:51:43.000,275,10993712,12965,0,1664715102,13147.754996869997,77.75394777000474,53580.434047680006 2022-10-02,12:51:44.000,275,10993688,12805,0,1664715103,13147.734787939997,77.75394777000474,53580.413086320004 2022-10-02,12:51:45.000,275,10993730,12565,0,1664715104,13147.822359969992,77.71870212000067,53580.482957520006 2022-10-02,12:51:46.000,275,10993697,12685,0,1664715105,13147.876250449997,77.74689863999811,53580.48994464 2022-10-02,12:51:47.000,275,10993727,12845,0,1664715106,13147.923404619993,77.71165299000131,53580.51789312 2022-10-02,12:51:48.000,275,10993734,12565,0,1664715107,13147.930140930002,77.73280037999939,53580.461996160004 2022-10-02,12:51:49.000,275,10993719,12685,0,1664715108,13147.970558790003,77.73280037999939,53580.55282872001 2022-10-02,12:51:50.000,275,10993729,12725,0,1664715109,13148.064867129993,77.71165299000131,53580.629687040004 2022-10-02,12:51:51.000,275,10993706,12845,0,1664715110,13148.078339749998,77.65525994999916,53580.69257112001 2022-10-02,12:51:52.000,275,10993690,12885,0,1664715111,13148.085076059993,77.68345647000388,53580.63667416 2022-10-02,12:51:53.000,275,10993704,12605,0,1664715112,13148.105284989993,77.66230907999852,53580.629687040004 2022-10-02,12:51:54.000,275,10993722,12725,0,1664715113,13148.125493919993,77.68345647000388,53580.6157128 2022-10-02,12:51:55.000,275,10993728,12605,0,1664715114,13148.125493919993,77.6975547300026,53580.63667416 2022-10-02,12:51:56.000,275,10993771,12765,0,1664715115,13148.280429049999,77.70460386000195,53580.769429440006 2022-10-02,12:51:57.000,275,10993689,12605,0,1664715116,13148.37473738999,77.70460386000195,53580.81135216001 2022-10-02,12:51:58.000,275,10993684,12685,0,1664715117,13148.448836799995,77.71165299000131,53580.86026200001 2022-10-02,12:51:59.000,275,10993745,12805,0,1664715118,13148.509463589995,77.72575125000003,53580.85327488 2022-10-02,12:52:00.000,275,10993743,12965,0,1664715119,13148.48251835,77.7609969000041,53580.78340368 2022-10-02,12:52:01.000,275,10993710,12845,0,1664715120,13148.56335407,77.75394777000474,53580.88122336 2022-10-02,12:52:02.000,275,10993716,12765,0,1664715121,13148.55661775999,77.77509516000282,53580.88821048001 2022-10-02,12:52:03.000,275,10993713,12885,0,1664715122,13148.610508239995,77.74689863999811,53581.0000044 2022-10-02,12:52:04.000,275,10993706,12605,0,1664715123,13148.630717169995,77.78214429000218,53580.97904304001 2022-10-02,12:52:05.000,275,10993735,12645,0,1664715124,13148.72502551,77.7609969000041,53580.99301728 2022-10-02,12:52:06.000,275,10993679,12725,0,1664715125,13148.778915989991,77.78214429000218,53581.11179832 2022-10-02,12:52:07.000,275,10993683,12725,0,1664715126,13148.900169569992,77.72575125000003,53581.18166952 2022-10-02,12:52:08.000,275,10993706,12605,0,1664715127,13148.947323740002,77.75394777000474,53581.14673392001 2022-10-02,12:52:09.000,275,10993740,12765,0,1664715128,13148.954060049997,77.76804603000346,53581.153721040006 2022-10-02,12:52:10.000,275,10993727,12805,0,1664715129,13148.981005289992,77.81034080999962,53581.21660512 2022-10-02,12:52:11.000,275,10993722,12765,0,1664715130,13149.082049939992,77.73984950999875,53581.26551496001 2022-10-02,12:52:12.000,275,10993720,12725,0,1664715131,13149.196567209998,77.74689863999811,53581.30743768 2022-10-02,12:52:13.000,275,10993740,12605,0,1664715132,13149.176358279998,77.71165299000131,53581.35634752 2022-10-02,12:52:14.000,275,10993716,12805,0,1664715133,13149.196567209998,77.71870212000067,53581.32839904 2022-10-02,12:52:15.000,275,10993734,12845,0,1664715134,13149.311084479988,77.65525994999916,53581.44718008 2022-10-02,12:52:16.000,275,10993727,12805,0,1664715135,13149.290875549988,77.67640734000452,53581.4541672 2022-10-02,12:52:17.000,275,10993713,12685,0,1664715136,13149.284139239993,77.59886691000429,53581.48211568001 2022-10-02,12:52:18.000,275,10993702,12885,0,1664715137,13149.263930309993,77.6482108199998,53581.49608992 2022-10-02,12:52:19.000,275,10993694,12925,0,1664715138,13149.297611859998,77.56362126000022,53581.468141440004 2022-10-02,12:52:20.000,275,10993713,12845,0,1664715139,13149.398656509999,77.57067038999958,53581.55897400001 2022-10-02,12:52:21.000,275,10993665,13045,0,1664715140,13149.432338059989,77.52132648000406,53581.61487096 2022-10-02,12:52:22.000,275,10993727,12805,0,1664715141,13149.452546989989,77.50017908999871,53581.635832320004 2022-10-02,12:52:23.000,275,10993686,12725,0,1664715142,13149.391920199989,77.47198257000127,53581.69172928 2022-10-02,12:52:24.000,275,10993724,12685,0,1664715143,13149.338029719998,77.45788431000256,53581.586922480004 2022-10-02,12:52:25.000,275,10993748,12765,0,1664715144,13149.405392819994,77.44378605000384,53581.656793680006 2022-10-02,12:52:26.000,275,10993713,12525,0,1664715145,13149.391920199989,77.44378605000384,53581.656793680006 2022-10-02,12:52:27.000,275,10993745,12605,0,1664715146,13149.391920199989,77.42263865999848,53581.754613360004 2022-10-02,12:52:28.000,275,10993706,12645,0,1664715147,13149.311084479988,77.37329475000297,53581.61487096 2022-10-02,12:52:29.000,275,10993721,12645,0,1664715148,13149.425601749994,77.29575432000274,53581.69871640001 2022-10-02,12:52:30.000,275,10993680,12765,0,1664715149,13149.432338059989,77.24641040999995,53581.78954896 2022-10-02,12:52:31.000,275,10993692,12805,0,1664715150,13149.425601749994,77.21116476000316,53581.754613360004 2022-10-02,12:52:32.000,275,10993724,12685,0,1664715151,13149.398656509999,77.2041156300038,53581.754613360004 2022-10-02,12:52:33.000,275,10993714,12805,0,1664715152,13149.385183889994,77.13362433000293,53581.754613360004 2022-10-02,12:52:34.000,275,10993678,12885,0,1664715153,13149.405392819994,77.15477172000101,53581.76858760001 2022-10-02,12:52:35.000,275,10993728,12685,0,1664715154,13149.425601749994,77.08428042000014,53581.81051032 2022-10-02,12:52:36.000,275,10993731,12845,0,1664715155,13149.371711269989,77.03493651000463,53581.81749744001 2022-10-02,12:52:37.000,275,10993696,12485,0,1664715156,13149.439074369999,77.00673998999991,53581.86640728001 2022-10-02,12:52:38.000,275,10993702,12685,0,1664715157,13149.459283299999,76.97149434000312,53581.88038152 2022-10-02,12:52:39.000,275,10993728,12845,0,1664715158,13149.526646399994,76.96444521000376,53581.86640728001 2022-10-02,12:52:40.000,275,10993717,12645,0,1664715159,13149.55359163999,76.91510130000097,53581.89435576001 2022-10-02,12:52:41.000,275,10993740,12765,0,1664715160,13149.506437469994,76.88690478000353,53581.775574720006 2022-10-02,12:52:42.000,275,10993691,12765,0,1664715161,13149.567064259994,76.87280652000481,53581.84544592001 2022-10-02,12:52:43.000,275,10993709,13125,0,1664715162,13149.60074581,76.8446100000001,53581.89435576001 2022-10-02,12:52:44.000,275,10993714,12645,0,1664715163,13149.69505414999,76.86575738999818,53581.922304240004 2022-10-02,12:52:45.000,275,10993656,12725,0,1664715164,13149.668108909995,76.83756087000074,53581.943265600006 2022-10-02,12:52:46.000,275,10993699,12965,0,1664715165,13149.73547200999,76.83756087000074,53581.96422696001 2022-10-02,12:52:47.000,275,10993744,12765,0,1664715166,13149.76241725,76.77411869999924,53581.971214080004 2022-10-02,12:52:48.000,275,10993715,12845,0,1664715167,13149.74220832,76.77411869999924,53581.92929136 2022-10-02,12:52:49.000,275,10993704,12885,0,1664715168,13149.82304404,76.7811678299986,53581.93627848001 2022-10-02,12:52:50.000,275,10993686,12925,0,1664715169,13149.789362489995,76.80231522000395,53581.992175440006 2022-10-02,12:52:51.000,275,10993709,12645,0,1664715170,13149.951033929996,76.7459221800018,53582.02711104 2022-10-02,12:52:52.000,275,10993699,12565,0,1664715171,13149.991451789996,76.78821695999795,53582.07602088 2022-10-02,12:52:53.000,275,10993716,12765,0,1664715172,13150.126177990001,76.75297131000116,53582.17384056 2022-10-02,12:52:54.000,275,10993734,12685,0,1664715173,13150.180068469992,76.76706956999988,53582.1179436 2022-10-02,12:52:55.000,275,10993723,12765,0,1664715174,13150.260904189992,76.72477479000372,53582.18082768001 2022-10-02,12:52:56.000,275,10993725,12885,0,1664715175,13150.287849430002,76.72477479000372,53582.208776160005 2022-10-02,12:52:57.000,275,10993691,12685,0,1664715176,13150.341739909993,76.71067652999773,53582.22973752001 2022-10-02,12:52:58.000,275,10993716,12685,0,1664715177,13150.402366699993,76.70362739999837,53582.278647360006 2022-10-02,12:52:59.000,275,10993714,12725,0,1664715178,13150.415839319998,76.69657826999901,53582.306595840004 2022-10-02,12:53:00.000,275,10993693,12805,0,1664715179,13150.395630389998,76.7459221800018,53582.159866320006 2022-10-02,12:53:01.000,275,10993735,12565,0,1664715180,13150.564038139993,76.73182392000308,53582.3624928 2022-10-02,12:53:02.000,275,10993689,12685,0,1664715181,13150.665082789994,76.73887305000244,53582.45332536 2022-10-02,12:53:03.000,275,10993693,12565,0,1664715182,13150.624664929994,76.77411869999924,53582.34153144 2022-10-02,12:53:04.000,275,10993687,12645,0,1664715183,13150.685291719994,76.78821695999795,53582.39742840001 2022-10-02,12:53:05.000,275,10993753,12485,0,1664715184,13150.846963159995,76.76706956999988,53582.5022352 2022-10-02,12:53:06.000,275,10993695,12805,0,1664715185,13150.92106257,76.76706956999988,53582.57909352 2022-10-02,12:53:07.000,275,10993738,12805,0,1664715186,13150.968216739995,76.75297131000116,53582.63499048001 2022-10-02,12:53:08.000,275,10993756,12725,0,1664715187,13151.02210722,76.78821695999795,53582.641977600004 2022-10-02,12:53:09.000,275,10993728,12645,0,1664715188,13151.089470319996,76.77411869999924,53582.65595184001 2022-10-02,12:53:10.000,275,10993699,12885,0,1664715189,13151.18377866,76.76002044000052,53582.781720000006 2022-10-02,12:53:11.000,275,10993720,12725,0,1664715190,13151.230932829996,76.77411869999924,53582.80268136001 2022-10-02,12:53:12.000,275,10993738,12645,0,1664715191,13151.271350689996,76.7811678299986,53582.84460408 2022-10-02,12:53:13.000,275,10993739,12685,0,1664715192,13151.325241170001,76.78821695999795,53582.83761696 2022-10-02,12:53:14.000,275,10993713,12805,0,1664715193,13151.291559619996,76.80231522000395,53582.85857832 2022-10-02,12:53:15.000,275,10993697,12765,0,1664715194,13151.352186409997,76.76002044000052,53582.8865268 2022-10-02,12:53:16.000,275,10993715,12725,0,1664715195,13151.507121540002,76.72477479000372,53583.047230560005 2022-10-02,12:53:17.000,275,10993679,12885,0,1664715196,13151.554275709997,76.69657826999901,53583.03325632 2022-10-02,12:53:18.000,275,10993706,12845,0,1664715197,13151.520594159992,76.71067652999773,53583.0612048 2022-10-02,12:53:19.000,275,10993743,12645,0,1664715198,13151.561012019993,76.70362739999837,53583.05421768 2022-10-02,12:53:20.000,275,10993713,12725,0,1664715199,13151.621638809993,76.68952913999965,53583.15902448001 2022-10-02,12:53:21.000,275,10993729,12645,0,1664715200,13151.675529289998,76.69657826999901,53583.17998584 2022-10-02,12:53:22.000,275,10993726,12645,0,1664715201,13151.689001909988,76.65428349000285,53583.2009472 2022-10-02,12:53:23.000,275,10993726,12965,0,1664715202,13151.682265599993,76.67543088000093,53583.27780552001 2022-10-02,12:53:24.000,275,10993717,12725,0,1664715203,13151.682265599993,76.62608696999814,53583.27780552001 2022-10-02,12:53:25.000,275,10993710,12805,0,1664715204,13151.709210839988,76.61198870999942,53583.34767672 2022-10-02,12:53:26.000,275,10993703,12605,0,1664715205,13151.722683459993,76.63313610000478,53583.41754792 2022-10-02,12:53:27.000,275,10993755,12725,0,1664715206,13151.803519179994,76.61903783999878,53583.452483520006 2022-10-02,12:53:28.000,275,10993696,12725,0,1664715207,13151.763101319993,76.58379219000199,53583.431522160005 2022-10-02,12:53:29.000,275,10993740,12605,0,1664715208,13151.749628699989,76.57674306000263,53583.48741912 2022-10-02,12:53:30.000,275,10993702,12965,0,1664715209,13151.742892389993,76.52035002000048,53583.452483520006 2022-10-02,12:53:31.000,275,10993730,12805,0,1664715210,13151.769837629989,76.54854653999791,53583.501393360006 2022-10-02,12:53:32.000,275,10993686,12965,0,1664715211,13151.884354899994,76.4992026300024,53583.62716152 2022-10-02,12:53:33.000,275,10993734,12725,0,1664715212,13151.850673349989,76.50625176000176,53583.60620016 2022-10-02,12:53:34.000,275,10993700,12765,0,1664715213,13151.864145969994,76.48510437000368,53583.62716152 2022-10-02,12:53:35.000,275,10993753,12805,0,1664715214,13151.918036449999,76.43576046000089,53583.73196832 2022-10-02,12:53:36.000,275,10993711,12725,0,1664715215,13151.89109120999,76.42166220000217,53583.766903920005 2022-10-02,12:53:37.000,275,10993684,12965,0,1664715216,13151.91130013999,76.37936741999874,53583.77389104 2022-10-02,12:53:38.000,275,10993708,12725,0,1664715217,13151.864145969994,76.37231828999938,53583.73196832 2022-10-02,12:53:39.000,275,10993711,12885,0,1664715218,13151.870882279989,76.32297438000387,53583.77389104 2022-10-02,12:53:40.000,275,10993748,13005,0,1664715219,13151.944981689994,76.33002351000323,53583.85074936 2022-10-02,12:53:41.000,275,10993707,12605,0,1664715220,13151.944981689994,76.24543395000364,53583.87171072 2022-10-02,12:53:42.000,275,10993703,12765,0,1664715221,13151.97866324,76.21018829999957,53583.91363344 2022-10-02,12:53:43.000,275,10993710,12645,0,1664715222,13151.985399549994,76.19609004000085,53583.91363344 2022-10-02,12:53:44.000,275,10993666,12845,0,1664715223,13151.93150906999,76.21018829999957,53583.87171072 2022-10-02,12:53:45.000,275,10993758,12925,0,1664715224,13151.99213585999,76.18199178000214,53583.94856904001 2022-10-02,12:53:46.000,275,10993711,12605,0,1664715225,13152.005608479994,76.17494265000278,53583.983504640004 2022-10-02,12:53:47.000,275,10993729,12805,0,1664715226,13152.01234478999,76.1396969999987,53584.01844024 2022-10-02,12:53:48.000,275,10993716,12885,0,1664715227,13151.99213585999,76.10445135000191,53584.01145312 2022-10-02,12:53:49.000,275,10993700,12645,0,1664715228,13152.0190811,76.11150048000127,53584.053375840005 2022-10-02,12:53:50.000,275,10993710,12725,0,1664715229,13152.07970789,76.09035309000319,53584.151195520004 2022-10-02,12:53:51.000,275,10993699,12845,0,1664715230,13152.106653129995,76.07625483000447,53584.16516976001 2022-10-02,12:53:52.000,275,10993745,12805,0,1664715231,13152.025817409994,76.0057635300036,53584.151195520004 2022-10-02,12:53:53.000,275,10993714,12765,0,1664715232,13152.03929003,75.9775670099989,53584.20709248 2022-10-02,12:53:54.000,275,10993721,12685,0,1664715233,13152.0190811,75.94937049000146,53584.11625992001 2022-10-02,12:53:55.000,275,10993717,12565,0,1664715234,13151.99213585999,75.9423213600021,53584.13722128 2022-10-02,12:53:56.000,275,10993709,12605,0,1664715235,13152.025817409994,75.90707570999803,53584.18613112 2022-10-02,12:53:57.000,275,10993679,12925,0,1664715236,13152.05276264999,75.85773180000251,53584.2490152 2022-10-02,12:53:58.000,275,10993720,12485,0,1664715237,13151.97192692999,75.82248614999844,53584.2490152 2022-10-02,12:53:59.000,275,10993717,12805,0,1664715238,13151.904563829994,75.8295352799978,53584.23504096 2022-10-02,12:54:00.000,275,10993719,12725,0,1664715239,13151.924772759994,75.78724050000164,53584.26298944001 2022-10-02,12:54:01.000,275,10993778,12765,0,1664715240,13151.924772759994,75.76609311000357,53584.30491216 2022-10-02,12:54:02.000,275,10993726,12605,0,1664715241,13151.958454309999,75.72379833000014,53584.269976560005 2022-10-02,12:54:03.000,275,10993716,12805,0,1664715242,13151.830464419989,75.70265094000206,53584.29792504 2022-10-02,12:54:04.000,275,10993749,12845,0,1664715243,13151.742892389993,75.67445442000462,53584.221066720005 2022-10-02,12:54:05.000,275,10993743,12445,0,1664715244,13151.715947149998,75.68150355000398,53584.221066720005 2022-10-02,12:54:06.000,275,10993742,12725,0,1664715245,13151.769837629989,75.64625789999991,53584.339847760006 2022-10-02,12:54:07.000,275,10993710,12765,0,1664715246,13151.803519179994,75.62511051000183,53584.36080912001 2022-10-02,12:54:08.000,275,10993699,12605,0,1664715247,13151.709210839988,75.61101225000311,53584.31189928001 2022-10-02,12:54:09.000,275,10993717,12765,0,1664715248,13151.574484639998,75.61806138000247,53584.16516976001 2022-10-02,12:54:10.000,275,10993691,12765,0,1664715249,13151.587957260002,75.55461921000096,53584.20709248 2022-10-02,12:54:11.000,275,10993729,12605,0,1664715250,13151.520594159992,75.49117703999946,53584.269976560005 2022-10-02,12:54:12.000,275,10993740,13085,0,1664715251,13151.507121540002,75.47002965000138,53584.25600232 2022-10-02,12:54:13.000,275,10993682,12765,0,1664715252,13151.406076890002,75.43478400000458,53584.24202808001 2022-10-02,12:54:14.000,275,10993720,12645,0,1664715253,13151.352186409997,75.42773486999795,53584.20709248 2022-10-02,12:54:15.000,275,10993717,12725,0,1664715254,13151.372395339997,75.40658747999987,53584.27696368 2022-10-02,12:54:16.000,275,10993749,12845,0,1664715255,13151.251141759996,75.37839096000243,53584.221066720005 2022-10-02,12:54:17.000,275,10993693,12845,0,1664715256,13151.18377866,75.37839096000243,53584.16516976001 2022-10-02,12:54:18.000,275,10993692,12645,0,1664715257,13151.09620662999,75.35724357000436,53584.12324704001 2022-10-02,12:54:19.000,275,10993720,12645,0,1664715258,13151.069261389996,75.336096179999,53584.06735008 2022-10-02,12:54:20.000,275,10993702,12765,0,1664715259,13151.08273401,75.29380140000285,53584.09529856001 2022-10-02,12:54:21.000,275,10993752,12885,0,1664715260,13151.03557983999,75.25150661999942,53584.09529856001 2022-10-02,12:54:22.000,275,10993698,12765,0,1664715261,13150.988425669995,75.21626097000262,53584.09529856001 2022-10-02,12:54:23.000,275,10993699,12805,0,1664715262,13150.93453518999,75.18101531999855,53584.08831144 2022-10-02,12:54:24.000,275,10993750,12445,0,1664715263,13150.846963159995,75.12462228000368,53583.91363344 2022-10-02,12:54:25.000,275,10993739,12605,0,1664715264,13150.85369946999,75.0893766299996,53583.90664632001 2022-10-02,12:54:26.000,275,10993714,12725,0,1664715265,13150.867172089995,75.06822924000153,53584.004466000006 2022-10-02,12:54:27.000,275,10993733,12845,0,1664715266,13150.887381019995,75.04708185000345,53583.96254328 2022-10-02,12:54:28.000,275,10993743,12685,0,1664715267,13150.806545299994,75.01183619999938,53583.8996592 2022-10-02,12:54:29.000,275,10993723,12845,0,1664715268,13150.89411732999,75.0259344599981,53583.92760768001 2022-10-02,12:54:30.000,275,10993687,12725,0,1664715269,13150.91432625999,74.96954142000322,53583.92760768001 2022-10-02,12:54:31.000,275,10993716,12725,0,1664715270,13150.9412715,74.93429576999915,53583.8996592 2022-10-02,12:54:32.000,275,10993722,12685,0,1664715271,13150.887381019995,74.91314838000108,53583.8647236 2022-10-02,12:54:33.000,275,10993692,12965,0,1664715272,13150.88064471,74.86380446999829,53583.7948524 2022-10-02,12:54:34.000,275,10993713,12965,0,1664715273,13150.84022685,74.85675533999893,53583.78786528001 2022-10-02,12:54:35.000,275,10993681,12925,0,1664715274,13150.786336369994,74.83560795000085,53583.75991680001 2022-10-02,12:54:36.000,275,10993720,13005,0,1664715275,13150.87390839999,74.69462534999911,53583.84376224 2022-10-02,12:54:37.000,275,10993695,12725,0,1664715276,13150.867172089995,74.66642883000168,53583.78087816001 2022-10-02,12:54:38.000,275,10993722,12645,0,1664715277,13150.88064471,74.68757621999976,53583.7249812 2022-10-02,12:54:39.000,275,10993769,12845,0,1664715278,13150.82001792,74.72282187000383,53583.7249812 2022-10-02,12:54:40.000,275,10993766,12725,0,1664715279,13150.83349053999,74.65937970000232,53583.71100696001 2022-10-02,12:54:41.000,275,10993707,12765,0,1664715280,13150.867172089995,74.6805270900004,53583.69004560001 2022-10-02,12:54:42.000,275,10993704,12805,0,1664715281,13150.85369946999,74.6805270900004,53583.65511 2022-10-02,12:54:43.000,275,10993719,12685,0,1664715282,13150.83349053999,74.68757621999976,53583.64113576001 2022-10-02,12:54:44.000,275,10993740,13045,0,1664715283,13150.84022685,74.67347796000104,53583.55729032 2022-10-02,12:54:45.000,275,10993719,12605,0,1664715284,13150.82001792,74.66642883000168,53583.64113576001 2022-10-02,12:54:46.000,275,10993767,12725,0,1664715285,13150.79980899,74.67347796000104,53583.54331608001 2022-10-02,12:54:47.000,275,10993703,13125,0,1664715286,13150.83349053999,74.63118318000488,53583.68305848 2022-10-02,12:54:48.000,275,10993707,12805,0,1664715287,13150.79307267999,74.65937970000232,53583.57126456001 2022-10-02,12:54:49.000,275,10993754,12605,0,1664715288,13150.75939113,74.61708491999889,53583.55729032 2022-10-02,12:54:50.000,275,10993713,12725,0,1664715289,13150.745918509994,74.60298666000017,53583.550303200005 2022-10-02,12:54:51.000,275,10993748,12805,0,1664715290,13150.71223695999,74.63118318000488,53583.501393360006 2022-10-02,12:54:52.000,275,10993683,12805,0,1664715291,13150.786336369994,74.59593753000081,53583.50838048 2022-10-02,12:54:53.000,275,10993712,12765,0,1664715292,13150.75939113,74.58183927000209,53583.45947064 2022-10-02,12:54:54.000,275,10993696,12605,0,1664715293,13150.79980899,74.61003578999953,53583.501393360006 2022-10-02,12:54:55.000,275,10993715,12685,0,1664715294,13150.79980899,74.56069188000401,53583.480432000004 2022-10-02,12:54:56.000,275,10993708,12805,0,1664715295,13150.77286374999,74.58183927000209,53583.501393360006 2022-10-02,12:54:57.000,275,10993700,12565,0,1664715296,13150.745918509994,74.61003578999953,53583.48741912 2022-10-02,12:54:58.000,275,10993701,12845,0,1664715297,13150.75939113,74.58888840000145,53583.53632896 2022-10-02,12:54:59.000,275,10993718,12845,0,1664715298,13150.678555409999,74.58183927000209,53583.47344488001 2022-10-02,12:55:00.000,275,10993666,12725,0,1664715299,13150.705500649994,74.58183927000209,53583.44549640001 2022-10-02,12:55:01.000,275,10993719,12925,0,1664715300,13150.77286374999,74.55364275000466,53583.46645776 2022-10-02,12:55:02.000,275,10993717,12605,0,1664715301,13150.71223695999,74.54659361999802,53583.50838048 2022-10-02,12:55:03.000,275,10993688,12605,0,1664715302,13150.739182199999,74.51839710000058,53583.480432000004 2022-10-02,12:55:04.000,275,10993702,12805,0,1664715303,13150.685291719994,74.5324953599993,53583.37562520001 2022-10-02,12:55:05.000,275,10993721,12405,0,1664715304,13150.745918509994,74.50429884000187,53583.4105608 2022-10-02,12:55:06.000,275,10993759,12525,0,1664715305,13150.644873859994,74.5324953599993,53583.382612320005 2022-10-02,12:55:07.000,275,10993744,12805,0,1664715306,13150.644873859994,74.49020058000315,53583.41754792 2022-10-02,12:55:08.000,275,10993736,12805,0,1664715307,13150.69202802999,74.4972497100025,53583.382612320005 2022-10-02,12:55:09.000,275,10993743,12605,0,1664715308,13150.651610169989,74.48315145000379,53583.40357368001 2022-10-02,12:55:10.000,275,10993695,12685,0,1664715309,13150.644873859994,74.44085667000036,53583.41754792 2022-10-02,12:55:11.000,275,10993733,12685,0,1664715310,13150.718973269999,74.41266015000292,53583.45947064 2022-10-02,12:55:12.000,275,10993751,12605,0,1664715311,13150.698764339999,74.42675841000164,53583.36863808 2022-10-02,12:55:13.000,275,10993720,12765,0,1664715312,13150.678555409999,74.37036536999949,53583.40357368001 2022-10-02,12:55:14.000,275,10993705,12845,0,1664715313,13150.590983379989,74.34921798000141,53583.34767672 2022-10-02,12:55:15.000,275,10993712,12605,0,1664715314,13150.611192309989,74.35626711000077,53583.3406896 2022-10-02,12:55:16.000,275,10993696,12605,0,1664715315,13150.678555409999,74.34921798000141,53583.41754792 2022-10-02,12:55:17.000,275,10993672,12885,0,1664715316,13150.658346479999,74.30692319999798,53583.44549640001 2022-10-02,12:55:18.000,275,10993722,12765,0,1664715317,13150.617928619999,74.31397233000462,53583.38959944 2022-10-02,12:55:19.000,275,10993733,12845,0,1664715318,13150.577510759998,74.25757929000247,53583.32671536001 2022-10-02,12:55:20.000,275,10993767,12965,0,1664715319,13150.597719689998,74.21528450999904,53583.4105608 2022-10-02,12:55:21.000,275,10993718,13005,0,1664715320,13150.597719689998,74.15889147000416,53583.39658656 2022-10-02,12:55:22.000,275,10993711,12525,0,1664715321,13150.577510759998,74.13774407999881,53583.35466384001 2022-10-02,12:55:23.000,275,10993733,12605,0,1664715322,13150.570774449989,74.12364582000009,53583.36863808 2022-10-02,12:55:24.000,275,10993709,12525,0,1664715323,13150.537092899998,74.07430191000458,53583.29876688 2022-10-02,12:55:25.000,275,10993716,12805,0,1664715324,13150.564038139993,74.06020364999858,53583.36165096 2022-10-02,12:55:26.000,275,10993723,12645,0,1664715325,13150.590983379989,74.0390562600005,53583.39658656 2022-10-02,12:55:27.000,275,10993697,12765,0,1664715326,13150.584247069994,74.04610538999987,53583.382612320005 2022-10-02,12:55:28.000,275,10993728,12965,0,1664715327,13150.597719689998,73.98971234999772,53583.32671536001 2022-10-02,12:55:29.000,275,10993721,12765,0,1664715328,13150.590983379989,73.96856495999964,53583.25684416001 2022-10-02,12:55:30.000,275,10993723,12965,0,1664715329,13150.611192309989,73.96856495999964,53583.29177976 2022-10-02,12:55:31.000,275,10993707,13125,0,1664715330,13150.644873859994,73.92627018000348,53583.312741120004 2022-10-02,12:55:32.000,275,10993746,12965,0,1664715331,13150.718973269999,73.8769262700007,53583.35466384001 2022-10-02,12:55:33.000,275,10993722,12965,0,1664715332,13150.685291719994,73.8769262700007,53583.312741120004 2022-10-02,12:55:34.000,275,10993675,12805,0,1664715333,13150.685291719994,73.84872975000326,53583.312741120004 2022-10-02,12:55:35.000,275,10993680,12725,0,1664715334,13150.651610169989,73.80643496999983,53583.29876688 2022-10-02,12:55:36.000,275,10993731,12765,0,1664715335,13150.739182199999,73.76414019000367,53583.31972824 2022-10-02,12:55:37.000,275,10993720,12685,0,1664715336,13150.739182199999,73.71479628000088,53583.3406896 2022-10-02,12:55:38.000,275,10993720,12965,0,1664715337,13150.718973269999,73.7288945399996,53583.35466384001 2022-10-02,12:55:39.000,275,10993762,12605,0,1664715338,13150.698764339999,73.71479628000088,53583.284792640006 2022-10-02,12:55:40.000,275,10993695,12765,0,1664715339,13150.745918509994,73.74299279999832,53583.2708184 2022-10-02,12:55:41.000,275,10993690,12565,0,1664715340,13150.786336369994,73.67955063000409,53583.382612320005 2022-10-02,12:55:42.000,275,10993721,12805,0,1664715341,13150.77286374999,73.65135410999937,53583.36165096 2022-10-02,12:55:43.000,275,10993715,12805,0,1664715342,13150.77286374999,73.62315759000194,53583.382612320005 2022-10-02,12:55:44.000,275,10993716,12805,0,1664715343,13150.685291719994,73.65135410999937,53583.31972824 2022-10-02,12:55:45.000,275,10993713,12805,0,1664715344,13150.718973269999,73.57381367999915,53583.284792640006 2022-10-02,12:55:46.000,275,10993735,12765,0,1664715345,13150.73244588999,73.55971542000043,53583.34767672 2022-10-02,12:55:47.000,275,10993719,12605,0,1664715346,13150.718973269999,73.58086280999851,53583.263831280005 2022-10-02,12:55:48.000,275,10993697,12805,0,1664715347,13150.638137549999,73.57381367999915,53583.23588280001 2022-10-02,12:55:49.000,275,10993700,12885,0,1664715348,13150.644873859994,73.531518900003,53583.22889568 2022-10-02,12:55:50.000,275,10993709,12685,0,1664715349,13150.644873859994,73.531518900003,53583.29876688 2022-10-02,12:55:51.000,275,10993684,12765,0,1664715350,13150.631401239989,73.52446977000363,53583.29876688 2022-10-02,12:55:52.000,275,10993712,12725,0,1664715351,13150.617928619999,73.50332237999828,53583.27780552001 2022-10-02,12:55:53.000,275,10993741,12925,0,1664715352,13150.557301829998,73.49627324999892,53583.2009472 2022-10-02,12:55:54.000,275,10993672,12605,0,1664715353,13150.436048249998,73.49627324999892,53583.15902448001 2022-10-02,12:55:55.000,275,10993664,12965,0,1664715354,13150.368685150002,73.47512586000084,53583.11011464001 2022-10-02,12:55:56.000,275,10993718,12685,0,1664715355,13150.335003599997,73.44692934000341,53583.15203736 2022-10-02,12:55:57.000,275,10993757,13005,0,1664715356,13150.395630389998,73.39758543000062,53583.17299872 2022-10-02,12:55:58.000,275,10993697,12805,0,1664715357,13150.281113119992,73.37643804000254,53583.131076 2022-10-02,12:55:59.000,275,10993713,12605,0,1664715358,13150.220486329992,73.32709412999975,53583.131076 2022-10-02,12:56:00.000,275,10993736,12765,0,1664715359,13150.058814889991,73.29889761000231,53582.98434648 2022-10-02,12:56:01.000,275,10993702,13125,0,1664715360,13150.025133340001,73.27070109000488,53582.998320720006 2022-10-02,12:56:02.000,275,10993679,12605,0,1664715361,13149.98471548,73.22840631000145,53582.93543664 2022-10-02,12:56:03.000,275,10993706,12965,0,1664715362,13149.90387976,73.17906239999866,53582.956398 2022-10-02,12:56:04.000,275,10993708,12605,0,1664715363,13149.81630772999,73.1720132699993,53582.830629840006 2022-10-02,12:56:05.000,275,10993752,12645,0,1664715364,13149.75568093999,73.1367676200025,53582.84460408 2022-10-02,12:56:06.000,275,10993680,12645,0,1664715365,13149.76241725,73.10857109999779,53582.87255256001 2022-10-02,12:56:07.000,275,10993696,12685,0,1664715366,13149.54011902,73.073325450001,53582.71883592 2022-10-02,12:56:08.000,275,10993724,12805,0,1664715367,13149.51317377999,73.0380798000042,53582.662938960006 2022-10-02,12:56:09.000,275,10993740,12925,0,1664715368,13149.519910089999,72.98873589000141,53582.79569424 2022-10-02,12:56:10.000,275,10993684,12685,0,1664715369,13149.391920199989,72.98873589000141,53582.66992608 2022-10-02,12:56:11.000,275,10993657,12685,0,1664715370,13149.385183889994,73.01693240999884,53582.62800336 2022-10-02,12:56:12.000,275,10993756,12925,0,1664715371,13149.405392819994,72.97463763000269,53582.63499048001 2022-10-02,12:56:13.000,275,10993695,12445,0,1664715372,13149.338029719998,72.94644110999798,53582.56511928001 2022-10-02,12:56:14.000,275,10993749,12805,0,1664715373,13149.236985069998,72.95349024000461,53582.53018368 2022-10-02,12:56:15.000,275,10993686,12805,0,1664715374,13149.263930309993,72.87594981000439,53582.53018368 2022-10-02,12:56:16.000,275,10993703,12645,0,1664715375,13149.210039830003,72.86890067999775,53582.45332536 2022-10-02,12:56:17.000,275,10993694,12605,0,1664715376,13149.149413040002,72.88299894000374,53582.495248080006 2022-10-02,12:56:18.000,275,10993711,12685,0,1664715377,13149.095522559997,72.91824459000054,53582.3624928 2022-10-02,12:56:19.000,275,10993740,12965,0,1664715378,13149.028159460002,72.91824459000054,53582.33454432 2022-10-02,12:56:20.000,275,10993756,12725,0,1664715379,13149.068577320002,72.96758850000333,53582.39044128 2022-10-02,12:56:21.000,275,10993709,12605,0,1664715380,13148.974268979997,72.94644110999798,53582.33454432 2022-10-02,12:56:22.000,275,10993722,12765,0,1664715381,13148.974268979997,72.93234284999926,53582.22973752001 2022-10-02,12:56:23.000,275,10993678,12685,0,1664715382,13148.913642189997,72.90414633000182,53582.1878148 2022-10-02,12:56:24.000,275,10993685,12965,0,1664715383,13148.799124919991,72.89709720000246,53582.09698224 2022-10-02,12:56:25.000,275,10993719,12885,0,1664715384,13148.785652300001,72.95349024000461,53582.15287920001 2022-10-02,12:56:26.000,275,10993712,12525,0,1664715385,13148.819333849991,72.94644110999798,53582.09698224 2022-10-02,12:56:27.000,275,10993718,12605,0,1664715386,13148.778915989991,72.93234284999926,53582.05505952 2022-10-02,12:56:28.000,275,10993695,12685,0,1664715387,13148.751970749996,72.95349024000461,53581.99916256 2022-10-02,12:56:29.000,275,10993729,12525,0,1664715388,13148.711552889996,72.93939197999862,53581.99916256 2022-10-02,12:56:30.000,275,10993739,12365,0,1664715389,13148.758707059991,72.91824459000054,53582.06204664001 2022-10-02,12:56:31.000,275,10993727,12925,0,1664715390,13148.738498129991,72.90414633000182,53581.9782012 2022-10-02,12:56:32.000,275,10993721,12845,0,1664715391,13148.718289199991,72.90414633000182,53581.90833 2022-10-02,12:56:33.000,275,10993709,12725,0,1664715392,13148.65766240999,72.94644110999798,53581.943265600006 2022-10-02,12:56:34.000,275,10993743,12845,0,1664715393,13148.570090379995,72.93234284999926,53581.85942016 2022-10-02,12:56:35.000,275,10993706,12845,0,1664715394,13148.549881449995,72.95349024000461,53581.733652 2022-10-02,12:56:36.000,275,10993690,12805,0,1664715395,13148.45557310999,72.96758850000333,53581.74762624001 2022-10-02,12:56:37.000,275,10993699,12925,0,1664715396,13148.49599096999,72.95349024000461,53581.76160048 2022-10-02,12:56:38.000,275,10993723,12645,0,1664715397,13148.489254659995,72.97463763000269,53581.775574720006 2022-10-02,12:56:39.000,275,10993710,12765,0,1664715398,13148.408418939995,72.96053937000397,53581.71269064 2022-10-02,12:56:40.000,275,10993731,12765,0,1664715399,13148.32084691,73.0239815399982,53581.64281944 2022-10-02,12:56:41.000,275,10993685,12805,0,1664715400,13148.33431952999,72.98168676000205,53581.62185808 2022-10-02,12:56:42.000,275,10993693,12565,0,1664715401,13148.327583219994,73.05922719000228,53581.54499976 2022-10-02,12:56:43.000,275,10993732,12605,0,1664715402,13148.29390166999,73.06627632000163,53581.60089672001 2022-10-02,12:56:44.000,275,10993718,12565,0,1664715403,13148.246747499994,73.08037458000035,53581.51705128 2022-10-02,12:56:45.000,275,10993732,12805,0,1664715404,13148.280429049999,73.08037458000035,53581.44718008 2022-10-02,12:56:46.000,275,10993757,12685,0,1664715405,13148.280429049999,73.08742370999971,53581.49608992 2022-10-02,12:56:47.000,275,10993702,12685,0,1664715406,13148.307374289994,73.10152196999843,53581.47512856 2022-10-02,12:56:48.000,275,10993721,12885,0,1664715407,13148.219802259999,73.14381675000186,53581.41224448001 2022-10-02,12:56:49.000,275,10993704,12765,0,1664715408,13148.165911779994,73.12971849000314,53581.35634752 2022-10-02,12:56:50.000,275,10993705,12765,0,1664715409,13148.132230229989,73.15791501000058,53581.32839904 2022-10-02,12:56:51.000,275,10993698,12765,0,1664715410,13148.091812369988,73.20020979000401,53581.300450560004 2022-10-02,12:56:52.000,275,10993699,12565,0,1664715411,13148.105284989993,73.18611152999802,53581.33538616 2022-10-02,12:56:53.000,275,10993685,12765,0,1664715412,13148.058130819998,73.2354554400008,53581.23756648 2022-10-02,12:56:54.000,275,10993716,12805,0,1664715413,13148.004240339993,73.24250457000016,53581.18865664 2022-10-02,12:56:55.000,275,10993705,12925,0,1664715414,13148.071603439988,73.22135718000209,53581.2794892 2022-10-02,12:56:56.000,275,10993734,12765,0,1664715415,13147.990767720003,73.2354554400008,53581.202630880005 2022-10-02,12:56:57.000,275,10993694,12605,0,1664715416,13147.984031409993,73.25660282999888,53581.19564376001 2022-10-02,12:56:58.000,275,10993683,12565,0,1664715417,13147.957086169998,73.29184848000295,53581.083849840004 2022-10-02,12:56:59.000,275,10993758,12965,0,1664715418,13147.909932000002,73.27775022000424,53581.0698756 2022-10-02,12:57:00.000,275,10993724,12765,0,1664715419,13147.963822479993,73.2847993500036,53581.14673392001 2022-10-02,12:57:01.000,275,10993752,12885,0,1664715420,13147.977295099998,73.25660282999888,53581.104811200006 2022-10-02,12:57:02.000,275,10993752,12845,0,1664715421,13147.963822479993,73.25660282999888,53581.0698756 2022-10-02,12:57:03.000,275,10993733,12965,0,1664715422,13147.977295099998,73.26365195999824,53581.05590136001 2022-10-02,12:57:04.000,275,10993720,12765,0,1664715423,13147.869514140002,73.27775022000424,53580.92314608 2022-10-02,12:57:05.000,275,10993702,12885,0,1664715424,13147.849305210002,73.25660282999888,53580.937120320006 2022-10-02,12:57:06.000,275,10993723,12885,0,1664715425,13147.903195689993,73.26365195999824,53580.916158960004 2022-10-02,12:57:07.000,275,10993730,12645,0,1664715426,13147.862777829992,73.32004500000039,53580.95109456 2022-10-02,12:57:08.000,275,10993713,12805,0,1664715427,13147.829096280002,73.31299587000103,53580.84628776 2022-10-02,12:57:09.000,275,10993769,12645,0,1664715428,13147.788678420002,73.33414325999911,53580.80436504 2022-10-02,12:57:10.000,275,10993749,12845,0,1664715429,13147.876250449997,73.32709412999975,53580.84628776 2022-10-02,12:57:11.000,275,10993666,12645,0,1664715430,13147.950349860002,73.34119238999847,53580.88122336 2022-10-02,12:57:12.000,275,10993673,12685,0,1664715431,13147.950349860002,73.3834871700019,53580.80436504 2022-10-02,12:57:13.000,275,10993737,12805,0,1664715432,13147.990767720003,73.36233978000382,53580.797377920004 2022-10-02,12:57:14.000,275,10993703,12485,0,1664715433,13147.977295099998,73.37643804000254,53580.80436504 2022-10-02,12:57:15.000,275,10993711,12845,0,1664715434,13147.950349860002,73.3834871700019,53580.67160976001 2022-10-02,12:57:16.000,275,10993764,12405,0,1664715435,13147.997504029998,73.43283108000469,53580.69257112001 2022-10-02,12:57:17.000,275,10993736,12445,0,1664715436,13148.044658199993,73.41168368999934,53580.7554552 2022-10-02,12:57:18.000,275,10993722,13045,0,1664715437,13148.044658199993,73.41168368999934,53580.72051960001 2022-10-02,12:57:19.000,275,10993710,12765,0,1664715438,13148.051394509988,73.43988021000405,53580.70654536 2022-10-02,12:57:20.000,275,10993705,12725,0,1664715439,13148.024449269993,73.45397847000277,53580.65763552 2022-10-02,12:57:21.000,275,10993739,12605,0,1664715440,13148.105284989993,73.46807673000148,53580.60872568 2022-10-02,12:57:22.000,275,10993763,12805,0,1664715441,13148.145702849994,73.50332237999828,53580.64366128001 2022-10-02,12:57:23.000,275,10993730,12885,0,1664715442,13148.152439159989,73.51742064000427,53580.650648400006 2022-10-02,12:57:24.000,275,10993756,12525,0,1664715443,13148.186120709994,73.51742064000427,53580.65763552 2022-10-02,12:57:25.000,275,10993704,12445,0,1664715444,13148.240011189999,73.53856803000235,53580.629687040004 2022-10-02,12:57:26.000,275,10993685,12605,0,1664715445,13148.246747499994,73.56676454999979,53580.66462264 2022-10-02,12:57:27.000,275,10993737,12765,0,1664715446,13148.266956429994,73.55971542000043,53580.66462264 2022-10-02,12:57:28.000,275,10993737,12525,0,1664715447,13148.213065949989,73.60905933000322,53580.650648400006 2022-10-02,12:57:29.000,275,10993719,12645,0,1664715448,13148.206329639994,73.58086280999851,53580.66462264 2022-10-02,12:57:30.000,275,10993705,12765,0,1664715449,13148.206329639994,73.5949610700045,53580.62269992001 2022-10-02,12:57:31.000,275,10993704,12685,0,1664715450,13148.219802259999,73.5949610700045,53580.63667416 2022-10-02,12:57:32.000,275,10993724,12845,0,1664715451,13148.280429049999,73.63725585000066,53580.62269992001 2022-10-02,12:57:33.000,275,10993753,12845,0,1664715452,13148.27369273999,73.61610846000258,53580.63667416 2022-10-02,12:57:34.000,275,10993704,12685,0,1664715453,13148.300637979999,73.61610846000258,53580.629687040004 2022-10-02,12:57:35.000,275,10993732,12725,0,1664715454,13148.29390166999,73.5949610700045,53580.67160976001 2022-10-02,12:57:36.000,275,10993712,12765,0,1664715455,13148.266956429994,73.61610846000258,53580.55981584 2022-10-02,12:57:37.000,275,10993689,12605,0,1664715456,13148.300637979999,73.56676454999979,53580.62269992001 2022-10-02,12:57:38.000,275,10993708,12765,0,1664715457,13148.32084691,73.53856803000235,53580.58776432 2022-10-02,12:57:39.000,275,10993697,12725,0,1664715458,13148.32084691,73.5949610700045,53580.629687040004 2022-10-02,12:57:40.000,275,10993722,12725,0,1664715459,13148.368001079994,73.55971542000043,53580.58776432 2022-10-02,12:57:41.000,275,10993723,12605,0,1664715460,13148.3814737,73.55266629000107,53580.66462264 2022-10-02,12:57:42.000,275,10993714,12765,0,1664715461,13148.40168263,73.531518900003,53580.63667416 2022-10-02,12:57:43.000,275,10993710,12805,0,1664715462,13148.448836799995,73.531518900003,53580.62269992001 2022-10-02,12:57:44.000,275,10993744,12925,0,1664715463,13148.41515524999,73.52446977000363,53580.580777200004 2022-10-02,12:57:45.000,275,10993725,12965,0,1664715464,13148.41515524999,73.49627324999892,53580.59475144001 2022-10-02,12:57:46.000,275,10993733,12685,0,1664715465,13148.44210049,73.44692934000341,53580.56680296 2022-10-02,12:57:47.000,275,10993732,12805,0,1664715466,13148.47578203999,73.42578194999805,53580.57379008001 2022-10-02,12:57:48.000,275,10993727,12845,0,1664715467,13148.55661775999,73.46102760000213,53580.5458416 2022-10-02,12:57:49.000,275,10993729,12765,0,1664715468,13148.509463589995,73.42578194999805,53580.56680296 2022-10-02,12:57:50.000,275,10993733,12605,0,1664715469,13148.55661775999,73.45397847000277,53580.60872568 2022-10-02,12:57:51.000,275,10993730,12925,0,1664715470,13148.570090379995,73.43283108000469,53580.63667416 2022-10-02,12:57:52.000,275,10993734,12765,0,1664715471,13148.57682668999,73.39758543000062,53580.56680296 2022-10-02,12:57:53.000,275,10993720,12845,0,1664715472,13148.63745347999,73.36233978000382,53580.59475144001 2022-10-02,12:57:54.000,275,10993705,12805,0,1664715473,13148.671135029996,73.37643804000254,53580.55282872001 2022-10-02,12:57:55.000,275,10993730,12925,0,1664715474,13148.66439872,73.33414325999911,53580.59475144001 2022-10-02,12:57:56.000,275,10993706,12805,0,1664715475,13148.70481658,73.32709412999975,53580.62269992001 2022-10-02,12:57:57.000,275,10993730,12605,0,1664715476,13148.772179679996,73.32004500000039,53580.67160976001 2022-10-02,12:57:58.000,275,10993695,12605,0,1664715477,13148.76544337,73.33414325999911,53580.64366128001 2022-10-02,12:57:59.000,275,10993713,12605,0,1664715478,13148.805861230001,73.32004500000039,53580.69257112001 2022-10-02,12:58:00.000,275,10993726,12885,0,1664715479,13148.879960639992,73.32004500000039,53580.66462264 2022-10-02,12:58:01.000,275,10993703,12845,0,1664715480,13148.920378499992,73.35529065000446,53580.72750672 2022-10-02,12:58:02.000,275,10993739,12565,0,1664715481,13148.974268979997,73.36233978000382,53580.74148096001 2022-10-02,12:58:03.000,275,10993723,12645,0,1664715482,13149.021423149992,73.35529065000446,53580.74148096001 2022-10-02,12:58:04.000,275,10993716,12605,0,1664715483,13149.068577320002,73.36938891000318,53580.76244232001 2022-10-02,12:58:05.000,275,10993710,12965,0,1664715484,13149.156149349998,73.39758543000062,53580.7554552 2022-10-02,12:58:06.000,275,10993691,12965,0,1664715485,13149.156149349998,73.39053630000126,53580.79039080001 2022-10-02,12:58:07.000,275,10993747,12605,0,1664715486,13149.203303519993,73.43283108000469,53580.79039080001 2022-10-02,12:58:08.000,275,10993726,12685,0,1664715487,13149.223512449993,73.43988021000405,53580.80436504 2022-10-02,12:58:09.000,275,10993718,12765,0,1664715488,13149.183094589993,73.42578194999805,53580.79039080001 2022-10-02,12:58:10.000,275,10993713,12685,0,1664715489,13149.169621970002,73.46807673000148,53580.72051960001 2022-10-02,12:58:11.000,275,10993760,12685,0,1664715490,13149.223512449993,73.43988021000405,53580.85327488 2022-10-02,12:58:12.000,275,10993701,12965,0,1664715491,13149.290875549988,73.47512586000084,53580.92314608 2022-10-02,12:58:13.000,275,10993707,12805,0,1664715492,13149.331293409989,73.4821749900002,53580.92314608 2022-10-02,12:58:14.000,275,10993771,12845,0,1664715493,13149.351502339989,73.49627324999892,53580.95109456 2022-10-02,12:58:15.000,275,10993743,12805,0,1664715494,13149.364974959994,73.51037151000492,53580.95109456 2022-10-02,12:58:16.000,275,10993695,12645,0,1664715495,13149.331293409989,73.50332237999828,53580.97205592 2022-10-02,12:58:17.000,275,10993733,12685,0,1664715496,13149.351502339989,73.52446977000363,53581.00699152001 2022-10-02,12:58:18.000,275,10993768,12885,0,1664715497,13149.344766029993,73.51742064000427,53581.01397864 2022-10-02,12:58:19.000,275,10993693,12885,0,1664715498,13149.371711269989,73.51037151000492,53581.05590136001 2022-10-02,12:58:20.000,275,10993711,12765,0,1664715499,13149.405392819994,73.51742064000427,53581.05590136001 2022-10-02,12:58:21.000,275,10993697,12845,0,1664715500,13149.432338059989,73.531518900003,53581.132759680004 2022-10-02,12:58:22.000,275,10993714,12765,0,1664715501,13149.412129129989,73.55971542000043,53581.104811200006 2022-10-02,12:58:23.000,275,10993718,12605,0,1664715502,13149.418865439999,73.531518900003,53581.12577256001 2022-10-02,12:58:24.000,275,10993720,12805,0,1664715503,13149.378447579998,73.56676454999979,53581.11179832 2022-10-02,12:58:25.000,275,10993703,12925,0,1664715504,13149.398656509999,73.58086280999851,53581.153721040006 2022-10-02,12:58:26.000,275,10993711,12885,0,1664715505,13149.351502339989,73.58086280999851,53581.11179832 2022-10-02,12:58:27.000,275,10993706,12725,0,1664715506,13149.338029719998,73.56676454999979,53581.104811200006 2022-10-02,12:58:28.000,275,10993721,13005,0,1664715507,13149.331293409989,73.531518900003,53581.1397468 2022-10-02,12:58:29.000,275,10993731,12685,0,1664715508,13149.378447579998,73.57381367999915,53581.14673392001 2022-10-02,12:58:30.000,275,10993743,12885,0,1664715509,13149.371711269989,73.58086280999851,53581.14673392001 2022-10-02,12:58:31.000,275,10993670,12925,0,1664715510,13149.412129129989,73.57381367999915,53581.153721040006 2022-10-02,12:58:32.000,275,10993708,12525,0,1664715511,13149.398656509999,73.60201020000386,53581.16769528 2022-10-02,12:58:33.000,275,10993713,12765,0,1664715512,13149.418865439999,73.57381367999915,53581.1397468 2022-10-02,12:58:34.000,275,10993746,12765,0,1664715513,13149.391920199989,73.56676454999979,53581.16070816 2022-10-02,12:58:35.000,275,10993793,12925,0,1664715514,13149.418865439999,73.56676454999979,53581.18166952 2022-10-02,12:58:36.000,275,10993727,12645,0,1664715515,13149.418865439999,73.5949610700045,53581.19564376001 2022-10-02,12:58:37.000,275,10993699,12725,0,1664715516,13149.439074369999,73.60201020000386,53581.23756648 2022-10-02,12:58:38.000,275,10993745,12765,0,1664715517,13149.371711269989,73.5949610700045,53581.132759680004 2022-10-02,12:58:39.000,275,10993723,13005,0,1664715518,13149.452546989989,73.5949610700045,53581.202630880005 2022-10-02,12:58:40.000,275,10993710,12605,0,1664715519,13149.385183889994,73.58791193999787,53581.19564376001 2022-10-02,12:58:41.000,275,10993766,12765,0,1664715520,13149.364974959994,73.58791193999787,53581.24455360001 2022-10-02,12:58:42.000,275,10993703,12645,0,1664715521,13149.391920199989,73.5949610700045,53581.209618 2022-10-02,12:58:43.000,275,10993692,12605,0,1664715522,13149.405392819994,73.60905933000322,53581.272502080006 2022-10-02,12:58:44.000,275,10993705,12965,0,1664715523,13149.418865439999,73.5949610700045,53581.23756648 2022-10-02,12:58:45.000,275,10993666,12725,0,1664715524,13149.432338059989,73.62315759000194,53581.31442480001 2022-10-02,12:58:46.000,275,10993695,12805,0,1664715525,13149.452546989989,73.58791193999787,53581.272502080006 2022-10-02,12:58:47.000,275,10993720,12445,0,1664715526,13149.452546989989,73.5949610700045,53581.2794892 2022-10-02,12:58:48.000,275,10993709,12885,0,1664715527,13149.466019609994,73.5949610700045,53581.35634752 2022-10-02,12:58:49.000,275,10993724,12925,0,1664715528,13149.47275591999,73.64430498000002,53581.3493604 2022-10-02,12:58:50.000,275,10993747,12605,0,1664715529,13149.459283299999,73.64430498000002,53581.30743768 2022-10-02,12:58:51.000,275,10993710,13005,0,1664715530,13149.49296484999,73.63725585000066,53581.33538616 2022-10-02,12:58:52.000,275,10993687,12485,0,1664715531,13149.49296484999,73.65135410999937,53581.35634752 2022-10-02,12:58:53.000,275,10993703,12965,0,1664715532,13149.479492229999,73.6936488900028,53581.384296 2022-10-02,12:58:54.000,275,10993738,12565,0,1664715533,13149.51317377999,73.67955063000409,53581.43320584001 2022-10-02,12:58:55.000,275,10993719,12605,0,1664715534,13149.567064259994,73.64430498000002,53581.440192960006 2022-10-02,12:58:56.000,275,10993728,12565,0,1664715535,13149.546855329994,73.65135410999937,53581.47512856 2022-10-02,12:58:57.000,275,10993733,12765,0,1664715536,13149.55359163999,73.68659976000345,53581.42621872 2022-10-02,12:58:58.000,275,10993730,12645,0,1664715537,13149.56032795,73.73594366999896,53581.44718008 2022-10-02,12:58:59.000,275,10993718,12685,0,1664715538,13149.58053688,73.75709106000431,53581.49608992 2022-10-02,12:59:00.000,275,10993704,12845,0,1664715539,13149.58053688,73.73594366999896,53581.489102800006 2022-10-02,12:59:01.000,275,10993738,12925,0,1664715540,13149.647899979995,73.76414019000367,53581.57993536001 2022-10-02,12:59:02.000,275,10993723,12845,0,1664715541,13149.627691049995,73.75709106000431,53581.586922480004 2022-10-02,12:59:03.000,275,10993704,12685,0,1664715542,13149.68158153,73.77118932000303,53581.57993536001 2022-10-02,12:59:04.000,275,10993737,12925,0,1664715543,13149.6613726,73.80643496999983,53581.55897400001 2022-10-02,12:59:05.000,275,10993755,12685,0,1664715544,13149.688317839995,73.82053322999855,53581.61487096 2022-10-02,12:59:06.000,275,10993730,12805,0,1664715545,13149.68158153,73.80643496999983,53581.62185808 2022-10-02,12:59:07.000,275,10993733,12645,0,1664715546,13149.74220832,73.82053322999855,53581.635832320004 2022-10-02,12:59:08.000,275,10993731,12685,0,1664715547,13149.74220832,73.80643496999983,53581.62185808 2022-10-02,12:59:09.000,275,10993717,12685,0,1664715548,13149.748944629995,73.83463149000454,53581.67775504001 2022-10-02,12:59:10.000,275,10993724,12685,0,1664715549,13149.73547200999,73.82053322999855,53581.67775504001 2022-10-02,12:59:11.000,275,10993726,12685,0,1664715550,13149.68158153,73.85577888000262,53581.55897400001 2022-10-02,12:59:12.000,275,10993733,12765,0,1664715551,13149.708526769995,73.86987714000134,53581.62884520001 2022-10-02,12:59:13.000,275,10993700,12845,0,1664715552,13149.80283511,73.88397540000005,53581.6637808 2022-10-02,12:59:14.000,275,10993723,13045,0,1664715553,13149.8634619,73.88397540000005,53581.69172928 2022-10-02,12:59:15.000,275,10993709,12805,0,1664715554,13149.829780349995,73.90512278999813,53581.67076792 2022-10-02,12:59:16.000,275,10993680,12805,0,1664715555,13149.991451789996,73.9403684400022,53581.803523200004 2022-10-02,12:59:17.000,275,10993736,12965,0,1664715556,13150.058814889991,73.96856495999964,53581.86640728001 2022-10-02,12:59:18.000,275,10993740,12605,0,1664715557,13150.065551200001,73.96151583000028,53581.88038152 2022-10-02,12:59:19.000,275,10993676,12605,0,1664715558,13150.139650609992,73.96856495999964,53581.88736864 2022-10-02,12:59:20.000,275,10993690,12605,0,1664715559,13150.180068469992,73.98266321999836,53581.8384588 2022-10-02,12:59:21.000,275,10993740,12685,0,1664715560,13150.247431570002,74.00381061000371,53581.873394400005 2022-10-02,12:59:22.000,275,10993742,12605,0,1664715561,13150.294585739997,74.01085974000307,53581.943265600006 2022-10-02,12:59:23.000,275,10993730,12565,0,1664715562,13150.375421459998,74.03200713000115,53581.98518832001 2022-10-02,12:59:24.000,275,10993687,12645,0,1664715563,13150.462993489993,74.01790887000243,53582.03409816001 2022-10-02,12:59:25.000,275,10993733,12605,0,1664715564,13150.550565519989,74.03200713000115,53582.03409816001 2022-10-02,12:59:26.000,275,10993734,12805,0,1664715565,13150.617928619999,74.04610538999987,53582.10396936001 2022-10-02,12:59:27.000,275,10993698,12965,0,1664715566,13150.69202802999,74.0884001700033,53582.17384056 2022-10-02,12:59:28.000,275,10993745,12685,0,1664715567,13150.77286374999,74.09544930000266,53582.1878148 2022-10-02,12:59:29.000,275,10993720,12645,0,1664715568,13150.86043578,74.10954756000137,53582.257686000004 2022-10-02,12:59:30.000,275,10993693,12725,0,1664715569,13150.92106257,74.13069494999945,53582.306595840004 2022-10-02,12:59:31.000,275,10993707,12805,0,1664715570,13150.96148043,74.13774407999881,53582.28563448 2022-10-02,12:59:32.000,275,10993689,12965,0,1664715571,13151.089470319996,74.10954756000137,53582.41838976001 2022-10-02,12:59:33.000,275,10993697,12885,0,1664715572,13151.197251279991,74.12364582000009,53582.53717080001 2022-10-02,12:59:34.000,275,10993717,12725,0,1664715573,13151.284823310001,74.13069494999945,53582.56511928001 2022-10-02,12:59:35.000,275,10993734,12965,0,1664715574,13151.345450100001,74.13069494999945,53582.62101624 2022-10-02,12:59:36.000,275,10993751,12805,0,1664715575,13151.399340579992,74.17298973000288,53582.593067760004 2022-10-02,12:59:37.000,275,10993705,12525,0,1664715576,13151.433022129997,74.20823537999968,53582.68390032001 2022-10-02,12:59:38.000,275,10993729,12725,0,1664715577,13151.466703680002,74.20118625000032,53582.760758640004 2022-10-02,12:59:39.000,275,10993674,12685,0,1664715578,13151.534066779997,74.20118625000032,53582.78870712 2022-10-02,12:59:40.000,275,10993695,12845,0,1664715579,13151.581220949993,74.24348103000375,53582.86556544 2022-10-02,12:59:41.000,275,10993743,12885,0,1664715580,13151.601429879993,74.25757929000247,53582.90050104001 2022-10-02,12:59:42.000,275,10993701,12805,0,1664715581,13151.702474529993,74.24348103000375,53582.98434648 2022-10-02,12:59:43.000,275,10993678,12605,0,1664715582,13151.662056669993,74.22938276999776,53583.047230560005 2022-10-02,12:59:44.000,275,10993738,12645,0,1664715583,13151.668792979988,74.25053016000311,53583.047230560005 2022-10-02,12:59:45.000,275,10993714,12805,0,1664715584,13151.675529289998,74.26462842000183,53583.13806312001 2022-10-02,12:59:46.000,275,10993703,12765,0,1664715585,13151.709210839988,74.29282493999926,53583.166011600006 2022-10-02,12:59:47.000,275,10993680,12765,0,1664715586,13151.736156079998,74.29987406999862,53583.17299872 2022-10-02,12:59:48.000,275,10993692,12965,0,1664715587,13151.763101319993,74.3351197200027,53583.20793432001 2022-10-02,12:59:49.000,275,10993717,12645,0,1664715588,13151.830464419989,74.32102146000398,53583.333702480006 2022-10-02,12:59:50.000,275,10993718,12845,0,1664715589,13151.837200729999,74.31397233000462,53583.333702480006 2022-10-02,12:59:51.000,275,10993685,12525,0,1664715590,13151.864145969994,74.34216885000205,53583.36863808 2022-10-02,12:59:52.000,275,10993722,12725,0,1664715591,13151.857409659999,74.34921798000141,53583.43850928 2022-10-02,12:59:53.000,275,10993689,12685,0,1664715592,13151.816991799999,74.37036536999949,53583.501393360006 2022-10-02,12:59:54.000,275,10993697,12765,0,1664715593,13151.837200729999,74.37741449999885,53583.48741912 2022-10-02,12:59:55.000,275,10993665,12845,0,1664715594,13151.823728109994,74.37036536999949,53583.56427744 2022-10-02,12:59:56.000,275,10993731,12885,0,1664715595,13151.870882279989,74.38446362999821,53583.50838048 2022-10-02,12:59:57.000,275,10993747,12765,0,1664715596,13151.837200729999,74.39151276000484,53583.57126456001 2022-10-02,12:59:58.000,275,10993714,12805,0,1664715597,13151.870882279989,74.39151276000484,53583.61318728001 2022-10-02,12:59:59.000,275,10993698,12765,0,1664715598,13151.857409659999,74.38446362999821,53583.59222592001 2022-10-02,13:00:00.000,275,10993704,12645,0,1664715599,13151.830464419989,74.37741449999885,53583.62017440001 2022-10-02,13:00:01.000,275,10993695,12765,0,1664715600,13151.776573939998,74.34921798000141,53583.648122880004 2022-10-02,13:00:02.000,275,10993756,12565,0,1664715601,13151.749628699989,74.34921798000141,53583.68305848 2022-10-02,13:00:03.000,275,10993683,12565,0,1664715602,13151.742892389993,74.37036536999949,53583.75991680001 2022-10-02,13:00:04.000,275,10993737,12725,0,1664715603,13151.709210839988,74.31397233000462,53583.74594256 2022-10-02,13:00:05.000,275,10993709,12765,0,1664715604,13151.662056669993,74.31397233000462,53583.7948524 2022-10-02,13:00:06.000,275,10993697,12925,0,1664715605,13151.668792979988,74.31397233000462,53583.815813760004 2022-10-02,13:00:07.000,275,10993676,12605,0,1664715606,13151.635111429998,74.2857758099999,53583.78786528001 2022-10-02,13:00:08.000,275,10993723,12805,0,1664715607,13151.601429879993,74.25053016000311,53583.766903920005 2022-10-02,13:00:09.000,275,10993711,12765,0,1664715608,13151.587957260002,74.27167755000119,53583.82978800001 2022-10-02,13:00:10.000,275,10993741,12725,0,1664715609,13151.594693569998,74.26462842000183,53583.78786528001 2022-10-02,13:00:11.000,275,10993747,12925,0,1664715610,13151.520594159992,74.25757929000247,53583.836775120006 2022-10-02,13:00:12.000,275,10993706,12805,0,1664715611,13151.507121540002,74.29987406999862,53583.78786528001 2022-10-02,13:00:13.000,275,10993719,12645,0,1664715612,13151.406076890002,74.29987406999862,53583.78087816001 2022-10-02,13:00:14.000,275,10993703,12645,0,1664715613,13151.473439989997,74.27872668000055,53583.80882664001 2022-10-02,13:00:15.000,275,10993677,12805,0,1664715614,13151.520594159992,74.29282493999926,53583.82280088 2022-10-02,13:00:16.000,275,10993693,12645,0,1664715615,13151.554275709997,74.27872668000055,53583.80183952 2022-10-02,13:00:17.000,275,10993702,12525,0,1664715616,13151.520594159992,74.27167755000119,53583.82280088 2022-10-02,13:00:18.000,275,10993699,12805,0,1664715617,13151.561012019993,74.2857758099999,53583.82978800001 2022-10-02,13:00:19.000,275,10993712,12765,0,1664715618,13151.581220949993,74.2223336399984,53583.885684960005 2022-10-02,13:00:20.000,275,10993682,12445,0,1664715619,13151.507121540002,74.2857758099999,53583.78087816001 2022-10-02,13:00:21.000,275,10993698,12605,0,1664715620,13151.648584049988,74.26462842000183,53583.8647236 2022-10-02,13:00:22.000,275,10993717,12885,0,1664715621,13151.675529289998,74.29987406999862,53583.85074936 2022-10-02,13:00:23.000,275,10993702,12805,0,1664715622,13151.648584049988,74.2857758099999,53583.90664632001 2022-10-02,13:00:24.000,275,10993722,12565,0,1664715623,13151.655320359998,74.32102146000398,53583.89267208 2022-10-02,13:00:25.000,275,10993696,12565,0,1664715624,13151.736156079998,74.27872668000055,53583.885684960005 2022-10-02,13:00:26.000,275,10993677,12965,0,1664715625,13151.783310249994,74.31397233000462,53583.8996592 2022-10-02,13:00:27.000,275,10993716,12805,0,1664715626,13151.736156079998,74.34216885000205,53583.885684960005 2022-10-02,13:00:28.000,275,10993714,12885,0,1664715627,13151.823728109994,74.32807059000334,53583.94158192 2022-10-02,13:00:29.000,275,10993723,12605,0,1664715628,13151.904563829994,74.35626711000077,53583.94856904001 2022-10-02,13:00:30.000,275,10993719,12685,0,1664715629,13151.97192692999,74.3351197200027,53583.99049176 2022-10-02,13:00:31.000,275,10993670,12725,0,1664715630,13151.99887217,74.36331624000013,53584.0394016 2022-10-02,13:00:32.000,275,10993702,12605,0,1664715631,13152.01234478999,74.38446362999821,53584.004466000006 2022-10-02,13:00:33.000,275,10993718,12725,0,1664715632,13152.066235269995,74.40561102000356,53584.03241448 2022-10-02,13:00:34.000,275,10993712,12885,0,1664715633,13152.12012575,74.44085667000036,53584.04638872001 2022-10-02,13:00:35.000,275,10993746,12805,0,1664715634,13152.126862059995,74.44790579999972,53584.053375840005 2022-10-02,13:00:36.000,275,10993713,12725,0,1664715635,13152.18075254,74.4690531899978,53584.11625992001 2022-10-02,13:00:37.000,275,10993701,12885,0,1664715636,13152.23464301999,74.44790579999972,53584.14420840001 2022-10-02,13:00:38.000,275,10993723,12925,0,1664715637,13152.248115639995,74.4690531899978,53584.19311824001 2022-10-02,13:00:39.000,275,10993762,12605,0,1664715638,13152.27506087999,74.47610232000443,53584.15818264 2022-10-02,13:00:40.000,275,10993745,12725,0,1664715639,13152.26158826,74.53954448999866,53584.18613112 2022-10-02,13:00:41.000,275,10993700,12725,0,1664715640,13152.31547873999,74.55364275000466,53584.18613112 2022-10-02,13:00:42.000,275,10993678,12765,0,1664715641,13152.288533499996,74.59593753000081,53584.21407960001 2022-10-02,13:00:43.000,275,10993722,12925,0,1664715642,13152.288533499996,74.58888840000145,53584.25600232 2022-10-02,13:00:44.000,275,10993725,12925,0,1664715643,13152.389578149996,74.61003578999953,53584.27696368 2022-10-02,13:00:45.000,275,10993716,12605,0,1664715644,13152.38284184,74.63118318000488,53584.29792504 2022-10-02,13:00:46.000,275,10993711,12885,0,1664715645,13152.429996009996,74.67347796000104,53584.29792504 2022-10-02,13:00:47.000,275,10993728,12725,0,1664715646,13152.456941249991,74.67347796000104,53584.388757600005 2022-10-02,13:00:48.000,275,10993710,12805,0,1664715647,13152.497359109992,74.70872360999783,53584.41670608 2022-10-02,13:00:49.000,275,10993732,12805,0,1664715648,13152.584931140002,74.72987100000319,53584.44465456 2022-10-02,13:00:50.000,275,10993748,12765,0,1664715649,13152.632085309997,74.78626403999806,53584.45164168001 2022-10-02,13:00:51.000,275,10993722,12885,0,1664715650,13152.665766860002,74.78626403999806,53584.52850000001 2022-10-02,13:00:52.000,275,10993735,12765,0,1664715651,13152.719657339992,74.82855882000149,53584.54247424 2022-10-02,13:00:53.000,275,10993733,12885,0,1664715652,13152.820701989993,74.82150969000213,53584.59138408 2022-10-02,13:00:54.000,275,10993718,12805,0,1664715653,13152.827438300003,74.83560795000085,53584.64728104001 2022-10-02,13:00:55.000,275,10993735,12845,0,1664715654,13152.867856159988,74.82855882000149,53584.654268160004 2022-10-02,13:00:56.000,275,10993733,12725,0,1664715655,13152.881328779993,74.892000990003,53584.654268160004 2022-10-02,13:00:57.000,275,10993723,13005,0,1664715656,13152.928482949988,74.85675533999893,53584.64728104001 2022-10-02,13:00:58.000,275,10993756,12685,0,1664715657,13152.908274019988,74.89905012000236,53584.75907496 2022-10-02,13:00:59.000,275,10993747,12765,0,1664715658,13152.982373429993,74.94134489999851,53584.85689464 2022-10-02,13:01:00.000,275,10993674,12605,0,1664715659,13153.029527599989,74.93429576999915,53584.88484312001 2022-10-02,13:01:01.000,275,10993751,12645,0,1664715660,13153.076681769999,74.93429576999915,53584.92676584 2022-10-02,13:01:02.000,275,10993696,12605,0,1664715661,13153.103627009994,74.9554431600045,53584.96170144001 2022-10-02,13:01:03.000,275,10993716,12725,0,1664715662,13153.103627009994,74.94134489999851,53585.02458552 2022-10-02,13:01:04.000,275,10993742,12805,0,1664715663,13153.090154389989,74.96954142000322,53585.06650824 2022-10-02,13:01:05.000,275,10993723,12845,0,1664715664,13153.144044869994,74.9554431600045,53585.08048248001 2022-10-02,13:01:06.000,275,10993715,12725,0,1664715665,13153.137308559999,74.99773794000066,53585.13637944 2022-10-02,13:01:07.000,275,10993738,12605,0,1664715666,13153.17099010999,75.00478707000002,53585.14336656 2022-10-02,13:01:08.000,275,10993680,12765,0,1664715667,13153.204671659994,74.99773794000066,53585.21323776 2022-10-02,13:01:09.000,275,10993717,12885,0,1664715668,13153.23161689999,74.97659055000258,53585.19926352001 2022-10-02,13:01:10.000,275,10993730,12725,0,1664715669,13153.245089519995,75.00478707000002,53585.2621476 2022-10-02,13:01:11.000,275,10993697,12685,0,1664715670,13153.25856214,74.99773794000066,53585.276121840005 2022-10-02,13:01:12.000,275,10993755,12645,0,1664715671,13153.23161689999,75.01183619999938,53585.31804456001 2022-10-02,13:01:13.000,275,10993712,12685,0,1664715672,13153.23835321,74.99773794000066,53585.31804456001 2022-10-02,13:01:14.000,275,10993716,12845,0,1664715673,13153.15078117999,75.01888532999874,53585.31105744 2022-10-02,13:01:15.000,275,10993688,12765,0,1664715674,13153.137308559999,75.0259344599981,53585.40189 2022-10-02,13:01:16.000,275,10993690,12605,0,1664715675,13153.204671659994,74.9906888100013,53585.45778696001 2022-10-02,13:01:17.000,275,10993724,12685,0,1664715676,13153.19793535,74.99773794000066,53585.48573544001 2022-10-02,13:01:18.000,275,10993730,12685,0,1664715677,13153.177726419999,74.9554431600045,53585.49970968 2022-10-02,13:01:19.000,275,10993770,12765,0,1664715678,13153.204671659994,74.94839402999787,53585.5416324 2022-10-02,13:01:20.000,275,10993756,12925,0,1664715679,13153.204671659994,74.96249229000387,53585.49970968 2022-10-02,13:01:21.000,275,10993717,12605,0,1664715680,13153.177726419999,74.9554431600045,53585.576568 2022-10-02,13:01:22.000,275,10993714,12805,0,1664715681,13153.19119903999,74.9554431600045,53585.59752936 2022-10-02,13:01:23.000,275,10993704,12645,0,1664715682,13153.177726419999,74.96249229000387,53585.6464392 2022-10-02,13:01:24.000,275,10993674,12645,0,1664715683,13153.164253799994,74.96954142000322,53585.66740056 2022-10-02,13:01:25.000,275,10993711,12805,0,1664715684,13153.21140796999,74.92019751000043,53585.65342632001 2022-10-02,13:01:26.000,275,10993708,12805,0,1664715685,13153.19793535,74.90609925000172,53585.66740056 2022-10-02,13:01:27.000,275,10993698,12845,0,1664715686,13153.25182582999,74.88495186000364,53585.69534904 2022-10-02,13:01:28.000,275,10993704,12685,0,1664715687,13153.21140796999,74.87790273000428,53585.660413440004 2022-10-02,13:01:29.000,275,10993752,12925,0,1664715688,13153.25856214,74.87085359999764,53585.70932328 2022-10-02,13:01:30.000,275,10993716,12965,0,1664715689,13153.35287047999,74.85675533999893,53585.681374800006 2022-10-02,13:01:31.000,275,10993754,12645,0,1664715690,13153.33939786,74.87085359999764,53585.63246496001 2022-10-02,13:01:32.000,275,10993730,12885,0,1664715691,13153.467387749995,74.84265708000021,53585.779194480005 2022-10-02,13:01:33.000,275,10993690,12605,0,1664715692,13153.575168709991,74.85675533999893,53585.81413008 2022-10-02,13:01:34.000,275,10993708,12645,0,1664715693,13153.62232288,74.84265708000021,53585.828104320004 2022-10-02,13:01:35.000,275,10993701,12685,0,1664715694,13153.682949670001,74.84970620999957,53585.83509144 2022-10-02,13:01:36.000,275,10993699,12765,0,1664715695,13153.716631219992,74.90609925000172,53585.79316872001 2022-10-02,13:01:37.000,275,10993722,12845,0,1664715696,13153.783994320002,74.86380446999829,53585.87701416 2022-10-02,13:01:38.000,275,10993747,12925,0,1664715697,13153.804203250002,74.9272466399998,53585.87701416 2022-10-02,13:01:39.000,275,10993698,12605,0,1664715698,13153.925456830002,74.90609925000172,53585.946885360005 2022-10-02,13:01:40.000,275,10993651,12765,0,1664715699,13153.952402069997,74.892000990003,53586.016756560006 2022-10-02,13:01:41.000,275,10993704,12685,0,1664715700,13154.053446719998,74.9272466399998,53586.04470504 2022-10-02,13:01:42.000,275,10993772,12565,0,1664715701,13154.141018749993,74.96249229000387,53586.08662776001 2022-10-02,13:01:43.000,275,10993729,12965,0,1664715702,13154.228590779989,75.01183619999938,53586.09361488 2022-10-02,13:01:44.000,275,10993709,12725,0,1664715703,13154.255536019999,75.07527837000089,53586.13553760001 2022-10-02,13:01:45.000,275,10993711,12885,0,1664715704,13154.32963542999,75.1387205400024,53586.1704732 2022-10-02,13:01:46.000,275,10993734,12725,0,1664715705,13154.336371739999,75.15281880000111,53586.17746032001 2022-10-02,13:01:47.000,275,10993707,12685,0,1664715706,13154.43741639,75.14576967000176,53586.3102156 2022-10-02,13:01:48.000,275,10993700,12725,0,1664715707,13154.53846104,75.16691705999983,53586.31720272 2022-10-02,13:01:49.000,275,10993741,12805,0,1664715708,13154.646241999995,75.2021627100039,53586.401048160005 2022-10-02,13:01:50.000,275,10993709,12805,0,1664715709,13154.686659859995,75.2021627100039,53586.37309968001 2022-10-02,13:01:51.000,275,10993686,12685,0,1664715710,13154.774231889991,75.24445749000006,53586.43598376 2022-10-02,13:01:52.000,275,10993743,12725,0,1664715711,13154.82138606,75.29380140000285,53586.42899664 2022-10-02,13:01:53.000,275,10993704,12765,0,1664715712,13154.868540229996,75.26560487999814,53586.49188072001 2022-10-02,13:01:54.000,275,10993706,12805,0,1664715713,13154.875276539991,75.32199792000029,53586.52681632 2022-10-02,13:01:55.000,275,10993688,12565,0,1664715714,13154.949375949996,75.31494879000093,53586.52681632 2022-10-02,13:01:56.000,275,10993720,12845,0,1664715715,13154.962848570001,75.336096179999,53586.63861024001 2022-10-02,13:01:57.000,275,10993711,12725,0,1664715716,13155.016739049992,75.336096179999,53586.6945072 2022-10-02,13:01:58.000,275,10993737,12605,0,1664715717,13155.010002739997,75.39248922000115,53586.82027536 2022-10-02,13:01:59.000,275,10993720,12805,0,1664715718,13155.043684290002,75.37134183000308,53586.79931400001 2022-10-02,13:02:00.000,275,10993731,12805,0,1664715719,13154.969584879997,75.39248922000115,53586.79232688 2022-10-02,13:02:01.000,275,10993733,12725,0,1664715720,13154.949375949996,75.37839096000243,53586.855210960006 2022-10-02,13:02:02.000,275,10993710,12965,0,1664715721,13154.882012850001,75.41363660999923,53586.92508216001 2022-10-02,13:02:03.000,275,10993706,12605,0,1664715722,13154.855067609991,75.35724357000436,53586.93206928 2022-10-02,13:02:04.000,275,10993718,12805,0,1664715723,13154.787704509996,75.37839096000243,53586.9390564 2022-10-02,13:02:05.000,275,10993719,12805,0,1664715724,13154.80117713,75.35019443999772,53586.93206928 2022-10-02,13:02:06.000,275,10993717,12805,0,1664715725,13154.75402295999,75.41363660999923,53586.967004879996 2022-10-02,13:02:07.000,275,10993727,12685,0,1664715726,13154.72034141,75.39248922000115,53586.967004879996 2022-10-02,13:02:08.000,275,10993680,12645,0,1664715727,13154.666450929995,75.3854400900018,53586.99495336001 2022-10-02,13:02:09.000,275,10993691,12725,0,1664715728,13154.67318723999,75.39953835000051,53586.92508216001 2022-10-02,13:02:10.000,275,10993699,12645,0,1664715729,13154.65297830999,75.4488822600033,53586.967004879996 2022-10-02,13:02:11.000,275,10993739,12645,0,1664715730,13154.646241999995,75.42773486999795,53586.98097912 2022-10-02,13:02:12.000,275,10993725,12805,0,1664715731,13154.626033069995,75.47002965000138,53587.022901840006 2022-10-02,13:02:13.000,275,10993735,12965,0,1664715732,13154.65297830999,75.46298052000202,53587.09277304001 2022-10-02,13:02:14.000,275,10993729,12885,0,1664715733,13154.65297830999,75.49117703999946,53587.09976016 2022-10-02,13:02:15.000,275,10993685,12445,0,1664715734,13154.65971462,75.51232443000481,53587.11373440001 2022-10-02,13:02:16.000,275,10993698,12925,0,1664715735,13154.565406279995,75.51937356000417,53587.01591472001 2022-10-02,13:02:17.000,275,10993720,12645,0,1664715736,13154.69339616999,75.53347182000289,53587.14168288001 2022-10-02,13:02:18.000,275,10993706,12845,0,1664715737,13154.63950569,75.53347182000289,53587.120721520005 2022-10-02,13:02:19.000,275,10993718,12605,0,1664715738,13154.67318723999,75.5475700800016,53587.134695759996 2022-10-02,13:02:20.000,275,10993718,12965,0,1664715739,13154.67992355,75.56166834000032,53587.169631360004 2022-10-02,13:02:21.000,275,10993726,12685,0,1664715740,13154.747286649996,75.51937356000417,53587.20456696 2022-10-02,13:02:22.000,275,10993714,12685,0,1664715741,13154.72034141,75.5969139900044,53587.26745104 2022-10-02,13:02:23.000,275,10993752,12885,0,1664715742,13154.74055034,75.5475700800016,53587.23251544001 2022-10-02,13:02:24.000,275,10993685,12845,0,1664715743,13154.72034141,75.61101225000311,53587.26046392001 2022-10-02,13:02:25.000,275,10993703,12565,0,1664715744,13154.787704509996,75.61806138000247,53587.22552832 2022-10-02,13:02:26.000,275,10993744,12765,0,1664715745,13154.807913439996,75.62511051000183,53587.302386639996 2022-10-02,13:02:27.000,275,10993685,12925,0,1664715746,13154.868540229996,75.62511051000183,53587.30937376001 2022-10-02,13:02:28.000,275,10993715,12445,0,1664715747,13154.942639640001,75.6956018100027,53587.337322240004 2022-10-02,13:02:29.000,275,10993726,12685,0,1664715748,13154.996530119992,75.67445442000462,53587.3932192 2022-10-02,13:02:30.000,275,10993712,12765,0,1664715749,13155.003266430002,75.66035615999863,53587.43514192 2022-10-02,13:02:31.000,275,10993696,12725,0,1664715750,13155.104311080002,75.66740528999799,53587.51898736001 2022-10-02,13:02:32.000,275,10993696,12685,0,1664715751,13155.050420599997,75.6956018100027,53587.51898736001 2022-10-02,13:02:33.000,275,10993749,12805,0,1664715752,13155.016739049992,75.70265094000206,53587.44911616001 2022-10-02,13:02:34.000,275,10993723,12965,0,1664715753,13155.137992629992,75.67445442000462,53587.6028328 2022-10-02,13:02:35.000,275,10993683,12925,0,1664715754,13155.164937870002,75.65330702999927,53587.56789720001 2022-10-02,13:02:36.000,275,10993728,12725,0,1664715755,13155.171674179997,75.67445442000462,53587.65174264 2022-10-02,13:02:37.000,275,10993711,12805,0,1664715756,13155.225564660002,75.66035615999863,53587.72161384 2022-10-02,13:02:38.000,275,10993704,12845,0,1664715757,13155.232300969998,75.66740528999799,53587.7076396 2022-10-02,13:02:39.000,275,10993733,12765,0,1664715758,13155.252509899998,75.65330702999927,53587.742575200005 2022-10-02,13:02:40.000,275,10993694,12685,0,1664715759,13155.198619419993,75.64625789999991,53587.72860096 2022-10-02,13:02:41.000,275,10993722,12925,0,1664715760,13155.245773590002,75.64625789999991,53587.73558808001 2022-10-02,13:02:42.000,275,10993721,12565,0,1664715761,13155.178410489993,75.63215964000119,53587.77052368 2022-10-02,13:02:43.000,275,10993733,12885,0,1664715762,13155.185146800002,75.5969139900044,53587.79847216 2022-10-02,13:02:44.000,275,10993688,12965,0,1664715763,13155.158201559992,75.61101225000311,53587.79847216 2022-10-02,13:02:45.000,275,10993708,12845,0,1664715764,13155.225564660002,75.60396312000375,53587.88930472 2022-10-02,13:02:46.000,275,10993702,12565,0,1664715765,13155.225564660002,75.56871746999968,53587.89629184 2022-10-02,13:02:47.000,275,10993695,12805,0,1664715766,13155.137992629992,75.54052095000225,53587.88231760001 2022-10-02,13:02:48.000,275,10993743,12685,0,1664715767,13155.124520010002,75.53347182000289,53587.87533048 2022-10-02,13:02:49.000,275,10993765,12565,0,1664715768,13155.057156909992,75.51232443000481,53587.90327896001 2022-10-02,13:02:50.000,275,10993681,12885,0,1664715769,13155.043684290002,75.47002965000138,53587.83340776001 2022-10-02,13:02:51.000,275,10993694,12565,0,1664715770,13155.030211669997,75.46298052000202,53587.89629184 2022-10-02,13:02:52.000,275,10993734,12725,0,1664715771,13155.023475360002,75.45593139000266,53587.90327896001 2022-10-02,13:02:53.000,275,10993686,12725,0,1664715772,13155.016739049992,75.42068573999859,53587.93821456 2022-10-02,13:02:54.000,275,10993681,12845,0,1664715773,13154.976321189992,75.44183313000394,53587.959175920005 2022-10-02,13:02:55.000,275,10993724,12645,0,1664715774,13154.989793809997,75.42068573999859,53587.92424032 2022-10-02,13:02:56.000,275,10993703,12565,0,1664715775,13154.915694399991,75.37134183000308,53587.94520168 2022-10-02,13:02:57.000,275,10993719,12885,0,1664715776,13154.935903329992,75.36429270000372,53587.9172532 2022-10-02,13:02:58.000,275,10993685,12805,0,1664715777,13154.902221780001,75.37839096000243,53587.92424032 2022-10-02,13:02:59.000,275,10993712,12765,0,1664715778,13154.861803920001,75.35019443999772,53587.93821456 2022-10-02,13:03:00.000,275,10993692,12805,0,1664715779,13154.794440819991,75.34314530999836,53587.95218880001 2022-10-02,13:03:01.000,275,10993710,12845,0,1664715780,13154.855067609991,75.30789966000157,53588.02206000001 2022-10-02,13:03:02.000,275,10993738,12725,0,1664715781,13154.848331299996,75.27265401000477,53588.029047120006 2022-10-02,13:03:03.000,275,10993701,12845,0,1664715782,13154.848331299996,75.28675227000349,53587.9871244 2022-10-02,13:03:04.000,275,10993715,12765,0,1664715783,13154.794440819991,75.24445749000006,53587.99411152 2022-10-02,13:03:05.000,275,10993721,13045,0,1664715784,13154.774231889991,75.26560487999814,53587.92424032 2022-10-02,13:03:06.000,275,10993757,12845,0,1664715785,13154.69339616999,75.2021627100039,53587.93821456 2022-10-02,13:03:07.000,275,10993708,12645,0,1664715786,13154.71360509999,75.18101531999855,53588.008085760004 2022-10-02,13:03:08.000,275,10993728,12605,0,1664715787,13154.69339616999,75.19511358000454,53588.00109864001 2022-10-02,13:03:09.000,275,10993712,12765,0,1664715788,13154.666450929995,75.17396618999919,53587.96616304 2022-10-02,13:03:10.000,275,10993702,12725,0,1664715789,13154.63950569,75.15986793000047,53588.00109864001 2022-10-02,13:03:11.000,275,10993688,12965,0,1664715790,13154.63276937999,75.14576967000176,53588.01507288 2022-10-02,13:03:12.000,275,10993717,12885,0,1664715791,13154.626033069995,75.13167141000304,53588.02206000001 2022-10-02,13:03:13.000,275,10993744,12685,0,1664715792,13154.626033069995,75.13167141000304,53587.973150159996 2022-10-02,13:03:14.000,275,10993701,12765,0,1664715793,13154.565406279995,75.0893766299996,53588.008085760004 2022-10-02,13:03:15.000,275,10993710,12925,0,1664715794,13154.55193365999,75.0893766299996,53587.959175920005 2022-10-02,13:03:16.000,275,10993689,12885,0,1664715795,13154.524988419995,75.06822924000153,53587.92424032 2022-10-02,13:03:17.000,275,10993747,12685,0,1664715796,13154.47109793999,75.05413098000281,53587.959175920005 2022-10-02,13:03:18.000,275,10993680,12805,0,1664715797,13154.43068007999,75.01183619999938,53587.95218880001 2022-10-02,13:03:19.000,275,10993724,12685,0,1664715798,13154.43741639,75.04003272000409,53587.973150159996 2022-10-02,13:03:20.000,275,10993667,12605,0,1664715799,13154.444152699994,74.9906888100013,53587.910266080005 2022-10-02,13:03:21.000,275,10993735,12885,0,1664715800,13154.39026221999,75.0259344599981,53587.98013728001 2022-10-02,13:03:22.000,275,10993743,12685,0,1664715801,13154.403734839994,74.9906888100013,53587.99411152 2022-10-02,13:03:23.000,275,10993707,13005,0,1664715802,13154.32963542999,74.96249229000387,53587.99411152 2022-10-02,13:03:24.000,275,10993750,12765,0,1664715803,13154.336371739999,74.93429576999915,53587.99411152 2022-10-02,13:03:25.000,275,10993715,12725,0,1664715804,13154.343108049994,74.90609925000172,53588.03603424 2022-10-02,13:03:26.000,275,10993696,12805,0,1664715805,13154.322899119994,74.90609925000172,53588.02206000001 2022-10-02,13:03:27.000,275,10993680,12805,0,1664715806,13154.322899119994,74.892000990003,53588.008085760004 2022-10-02,13:03:28.000,275,10993720,12565,0,1664715807,13154.255536019999,74.90609925000172,53587.98013728001 2022-10-02,13:03:29.000,275,10993703,12885,0,1664715808,13154.242063399994,74.87790273000428,53587.96616304 2022-10-02,13:03:30.000,275,10993711,12765,0,1664715809,13154.161227679993,74.88495186000364,53587.87533048 2022-10-02,13:03:31.000,275,10993742,12925,0,1664715810,13154.147755059988,74.84970620999957,53587.93122744001 2022-10-02,13:03:32.000,275,10993723,12805,0,1664715811,13154.127546129988,74.7933131700047,53587.92424032 2022-10-02,13:03:33.000,275,10993705,12645,0,1664715812,13154.107337199988,74.80036230000405,53587.93122744001 2022-10-02,13:03:34.000,275,10993694,12605,0,1664715813,13154.114073509998,74.7933131700047,53587.93122744001 2022-10-02,13:03:35.000,275,10993688,12525,0,1664715814,13154.093864579998,74.77216577999934,53587.90327896001 2022-10-02,13:03:36.000,275,10993716,12645,0,1664715815,13154.060183029993,74.80036230000405,53587.88930472 2022-10-02,13:03:37.000,275,10993725,12805,0,1664715816,13154.066919340003,74.77216577999934,53587.87533048 2022-10-02,13:03:38.000,275,10993735,13005,0,1664715817,13154.060183029993,74.76511664999998,53587.88231760001 2022-10-02,13:03:39.000,275,10993732,12605,0,1664715818,13153.999556239993,74.7439692600019,53587.79847216 2022-10-02,13:03:40.000,275,10993705,12645,0,1664715819,13154.100600889993,74.73692013000255,53587.89629184 2022-10-02,13:03:41.000,275,10993691,12685,0,1664715820,13154.154491369998,74.72987100000319,53587.87533048 2022-10-02,13:03:42.000,275,10993674,12845,0,1664715821,13154.134282439998,74.72987100000319,53587.86834336 2022-10-02,13:03:43.000,275,10993705,12605,0,1664715822,13154.127546129988,74.71577274000447,53587.88930472 2022-10-02,13:03:44.000,275,10993730,12965,0,1664715823,13154.127546129988,74.75806752000062,53587.83340776001 2022-10-02,13:03:45.000,275,10993716,12765,0,1664715824,13154.107337199988,74.69462534999911,53587.805459279996 2022-10-02,13:03:46.000,275,10993704,12965,0,1664715825,13154.120809819993,74.7439692600019,53587.83340776001 2022-10-02,13:03:47.000,275,10993704,12765,0,1664715826,13154.087128269988,74.75101839000126,53587.87533048 2022-10-02,13:03:48.000,275,10993693,12605,0,1664715827,13154.141018749993,74.7792149099987,53587.88930472 2022-10-02,13:03:49.000,275,10993714,12685,0,1664715828,13154.194909229998,74.80036230000405,53587.88930472 2022-10-02,13:03:50.000,275,10993696,12765,0,1664715829,13154.242063399994,74.76511664999998,53587.9172532 2022-10-02,13:03:51.000,275,10993675,12605,0,1664715830,13154.262272329994,74.7792149099987,53587.89629184 2022-10-02,13:03:52.000,275,10993721,12685,0,1664715831,13154.262272329994,74.7933131700047,53587.88930472 2022-10-02,13:03:53.000,275,10993735,12885,0,1664715832,13154.302690189994,74.7933131700047,53587.92424032 2022-10-02,13:03:54.000,275,10993657,12605,0,1664715833,13154.289217569989,74.7792149099987,53587.95218880001 2022-10-02,13:03:55.000,275,10993693,12765,0,1664715834,13154.262272329994,74.82150969000213,53587.92424032 2022-10-02,13:03:56.000,275,10993702,12565,0,1664715835,13154.32963542999,74.81446056000277,53587.93122744001 2022-10-02,13:03:57.000,275,10993691,12805,0,1664715836,13154.37005328999,74.83560795000085,53588.02206000001 2022-10-02,13:03:58.000,275,10993721,12685,0,1664715837,13154.32963542999,74.87085359999764,53588.01507288 2022-10-02,13:03:59.000,275,10993749,12805,0,1664715838,13154.34984435999,74.89905012000236,53588.03603424 2022-10-02,13:04:00.000,275,10993711,12805,0,1664715839,13154.356580669999,74.90609925000172,53588.08494408 2022-10-02,13:04:01.000,275,10993714,13205,0,1664715840,13154.363316979994,74.90609925000172,53588.0919312 2022-10-02,13:04:02.000,275,10993694,12725,0,1664715841,13154.383525909994,74.94134489999851,53588.0569956 2022-10-02,13:04:03.000,275,10993686,12925,0,1664715842,13154.39026221999,74.9554431600045,53588.11289256 2022-10-02,13:04:04.000,275,10993748,12605,0,1664715843,13154.43068007999,74.97659055000258,53588.11289256 2022-10-02,13:04:05.000,275,10993709,12725,0,1664715844,13154.524988419995,74.96954142000322,53588.13385392 2022-10-02,13:04:06.000,275,10993724,12765,0,1664715845,13154.51151579999,74.99773794000066,53588.18276376 2022-10-02,13:04:07.000,275,10993729,12765,0,1664715846,13154.504779489995,75.00478707000002,53588.175776640004 2022-10-02,13:04:08.000,275,10993674,12685,0,1664715847,13154.51151579999,75.0259344599981,53588.22468648 2022-10-02,13:04:09.000,275,10993701,12725,0,1664715848,13154.51825211,75.01183619999938,53588.23866072001 2022-10-02,13:04:10.000,275,10993707,12725,0,1664715849,13154.57214258999,75.01888532999874,53588.26660920001 2022-10-02,13:04:11.000,275,10993730,13045,0,1664715850,13154.53846104,75.06118011000217,53588.23866072001 2022-10-02,13:04:12.000,275,10993678,12685,0,1664715851,13154.605824139995,75.04003272000409,53588.38539024001 2022-10-02,13:04:13.000,275,10993719,12525,0,1664715852,13154.67318723999,75.01888532999874,53588.40635160001 2022-10-02,13:04:14.000,275,10993696,12965,0,1664715853,13154.67318723999,75.01183619999938,53588.39936448 2022-10-02,13:04:15.000,275,10993669,12805,0,1664715854,13154.73381402999,74.98363968000194,53588.39936448 2022-10-02,13:04:16.000,275,10993709,12645,0,1664715855,13154.747286649996,74.99773794000066,53588.4412872 2022-10-02,13:04:17.000,275,10993741,12765,0,1664715856,13154.73381402999,75.01183619999938,53588.40635160001 2022-10-02,13:04:18.000,275,10993727,12645,0,1664715857,13154.686659859995,75.00478707000002,53588.39936448 2022-10-02,13:04:19.000,275,10993709,12565,0,1664715858,13154.71360509999,74.97659055000258,53588.46923568 2022-10-02,13:04:20.000,275,10993671,12805,0,1664715859,13154.82138606,75.01888532999874,53588.53910688 2022-10-02,13:04:21.000,275,10993675,12845,0,1664715860,13154.861803920001,74.9906888100013,53588.56006824 2022-10-02,13:04:22.000,275,10993685,13005,0,1664715861,13154.929167019996,74.92019751000043,53588.66487504 2022-10-02,13:04:23.000,275,10993670,12765,0,1664715862,13154.969584879997,74.9554431600045,53588.67186216001 2022-10-02,13:04:24.000,275,10993738,12725,0,1664715863,13155.003266430002,74.96249229000387,53588.66487504 2022-10-02,13:04:25.000,275,10993718,12685,0,1664715864,13155.036947979992,74.97659055000258,53588.6858364 2022-10-02,13:04:26.000,275,10993722,12845,0,1664715865,13155.097574769992,74.94839402999787,53588.71378488 2022-10-02,13:04:27.000,275,10993707,12725,0,1664715866,13155.137992629992,74.94134489999851,53588.76269472 2022-10-02,13:04:28.000,275,10993751,12685,0,1664715867,13155.218828349993,74.93429576999915,53588.77666896 2022-10-02,13:04:29.000,275,10993687,12845,0,1664715868,13155.272718829998,74.9554431600045,53588.8255788 2022-10-02,13:04:30.000,275,10993696,12965,0,1664715869,13155.353554549998,74.94839402999787,53588.88147576 2022-10-02,13:04:31.000,275,10993718,12765,0,1664715870,13155.373763479998,74.97659055000258,53588.89545 2022-10-02,13:04:32.000,275,10993687,12765,0,1664715871,13155.508489679989,75.00478707000002,53588.94435984 2022-10-02,13:04:33.000,275,10993683,12645,0,1664715872,13155.555643849999,75.00478707000002,53588.93737272001 2022-10-02,13:04:34.000,275,10993679,12765,0,1664715873,13155.643215879994,75.00478707000002,53588.95833408001 2022-10-02,13:04:35.000,275,10993726,12645,0,1664715874,13155.73752422,75.08232750000025,53589.035192400006 2022-10-02,13:04:36.000,275,10993682,12805,0,1664715875,13155.885723039995,75.06822924000153,53589.1399992 2022-10-02,13:04:37.000,275,10993685,12565,0,1664715876,13155.98003138,75.06822924000153,53589.19589616001 2022-10-02,13:04:38.000,275,10993707,12565,0,1664715877,13156.101284960001,75.11052401999768,53589.23781888 2022-10-02,13:04:39.000,275,10993701,12805,0,1664715878,13156.175384369992,75.11052401999768,53589.24480600001 2022-10-02,13:04:40.000,275,10993727,12685,0,1664715879,13156.229274849997,75.09642575999897,53589.32865144 2022-10-02,13:04:41.000,275,10993738,12725,0,1664715880,13156.310110569997,75.10347488999832,53589.349612800004 2022-10-02,13:04:42.000,275,10993685,12765,0,1664715881,13156.370737359997,75.12462228000368,53589.42647112 2022-10-02,13:04:43.000,275,10993682,12965,0,1664715882,13156.431364149998,75.15281880000111,53589.49634232 2022-10-02,13:04:44.000,275,10993716,12805,0,1664715883,13156.512199869998,75.12462228000368,53589.517303680004 2022-10-02,13:04:45.000,275,10993698,12645,0,1664715884,13156.525672489988,75.11757315000432,53589.58018776001 2022-10-02,13:04:46.000,275,10993666,12605,0,1664715885,13156.552617729998,75.10347488999832,53589.65704608001 2022-10-02,13:04:47.000,275,10993731,13005,0,1664715886,13156.579562969993,75.0893766299996,53589.71993016 2022-10-02,13:04:48.000,275,10993677,13125,0,1664715887,13156.660398689994,75.06822924000153,53589.72691728001 2022-10-02,13:04:49.000,275,10993673,12805,0,1664715888,13156.646926069989,75.08232750000025,53589.754865760005 2022-10-02,13:04:50.000,275,10993697,12605,0,1664715889,13156.660398689994,75.11757315000432,53589.79678848001 2022-10-02,13:04:51.000,275,10993727,12645,0,1664715890,13156.680607619994,75.08232750000025,53589.84569832001 2022-10-02,13:04:52.000,275,10993699,12805,0,1664715891,13156.707552859989,75.07527837000089,53589.901595280004 2022-10-02,13:04:53.000,275,10993699,12845,0,1664715892,13156.721025479994,75.06822924000153,53589.93653088 2022-10-02,13:04:54.000,275,10993738,12805,0,1664715893,13156.734498099999,75.04708185000345,53590.02736344 2022-10-02,13:04:55.000,275,10993702,12765,0,1664715894,13156.680607619994,75.06822924000153,53590.06229904001 2022-10-02,13:04:56.000,275,10993678,12725,0,1664715895,13156.646926069989,75.0259344599981,53590.05531192 2022-10-02,13:04:57.000,275,10993697,12725,0,1664715896,13156.579562969993,75.06822924000153,53590.06229904001 2022-10-02,13:04:58.000,275,10993723,12605,0,1664715897,13156.586299279988,75.00478707000002,53590.16011872001 2022-10-02,13:04:59.000,275,10993690,12565,0,1664715898,13156.539145109993,75.00478707000002,53590.17409296 2022-10-02,13:05:00.000,275,10993686,13045,0,1664715899,13156.579562969993,75.00478707000002,53590.209028560006 2022-10-02,13:05:01.000,275,10993706,12805,0,1664715900,13156.606508209989,74.96249229000387,53590.2230028 2022-10-02,13:05:02.000,275,10993702,12845,0,1664715901,13156.653662379998,74.9554431600045,53590.26492552 2022-10-02,13:05:03.000,275,10993679,12485,0,1664715902,13156.680607619994,74.96249229000387,53590.34178384 2022-10-02,13:05:04.000,275,10993764,12725,0,1664715903,13156.673871309999,74.96954142000322,53590.306848240005 2022-10-02,13:05:05.000,275,10993692,12805,0,1664715904,13156.694080239999,74.99773794000066,53590.32082248 2022-10-02,13:05:06.000,275,10993714,12845,0,1664715905,13156.721025479994,74.9906888100013,53590.355758080004 2022-10-02,13:05:07.000,275,10993699,12805,0,1664715906,13156.640189759994,74.99773794000066,53590.292874 2022-10-02,13:05:08.000,275,10993715,12925,0,1664715907,13156.76817964999,75.01888532999874,53590.41864216001 2022-10-02,13:05:09.000,275,10993684,12645,0,1664715908,13156.761443339994,74.9554431600045,53590.45357776 2022-10-02,13:05:10.000,275,10993727,12565,0,1664715909,13156.83554275,74.99773794000066,53590.46056488 2022-10-02,13:05:11.000,275,10993708,12605,0,1664715910,13156.83554275,74.96249229000387,53590.53742320001 2022-10-02,13:05:12.000,275,10993706,12685,0,1664715911,13156.89616954,74.97659055000258,53590.544410320006 2022-10-02,13:05:13.000,275,10993682,12765,0,1664715912,13156.90964215999,74.94839402999787,53590.50947472 2022-10-02,13:05:14.000,275,10993725,12765,0,1664715913,13156.91637847,74.9554431600045,53590.58633304001 2022-10-02,13:05:15.000,275,10993719,12565,0,1664715914,13156.983741569995,74.96249229000387,53590.60030728 2022-10-02,13:05:16.000,275,10993696,12805,0,1664715915,13157.05110466999,74.96249229000387,53590.63524288001 2022-10-02,13:05:17.000,275,10993695,12605,0,1664715916,13157.11173145999,74.92019751000043,53590.67017848 2022-10-02,13:05:18.000,275,10993707,12765,0,1664715917,13157.15888563,74.90609925000172,53590.69812696 2022-10-02,13:05:19.000,275,10993692,12885,0,1664715918,13157.212776109991,74.94134489999851,53590.77498528 2022-10-02,13:05:20.000,275,10993753,12685,0,1664715919,13157.185830869996,74.92019751000043,53590.75402392001 2022-10-02,13:05:21.000,275,10993719,12805,0,1664715920,13157.273402899991,74.91314838000108,53590.85184360001 2022-10-02,13:05:22.000,275,10993711,12805,0,1664715921,13157.354238619992,74.90609925000172,53590.809920880005 2022-10-02,13:05:23.000,275,10993702,12565,0,1664715922,13157.435074339992,74.9272466399998,53590.928701920006 2022-10-02,13:05:24.000,275,10993675,12645,0,1664715923,13157.502437440002,74.93429576999915,53591.00556024 2022-10-02,13:05:25.000,275,10993682,12645,0,1664715924,13157.576536849992,74.90609925000172,53591.06844432001 2022-10-02,13:05:26.000,275,10993700,12805,0,1664715925,13157.643899950002,74.90609925000172,53591.096392800006 2022-10-02,13:05:27.000,275,10993719,12525,0,1664715926,13157.670845189998,74.91314838000108,53591.145302640005 2022-10-02,13:05:28.000,275,10993706,12685,0,1664715927,13157.765153529988,74.91314838000108,53591.17325112 2022-10-02,13:05:29.000,275,10993728,12965,0,1664715928,13157.839252939993,74.87790273000428,53591.264083680006 2022-10-02,13:05:30.000,275,10993723,12765,0,1664715929,13157.866198179989,74.91314838000108,53591.29901928 2022-10-02,13:05:31.000,275,10993716,12605,0,1664715930,13157.913352349999,74.86380446999829,53591.34792912 2022-10-02,13:05:32.000,275,10993711,12525,0,1664715931,13158.014396999999,74.86380446999829,53591.382864720006 2022-10-02,13:05:33.000,275,10993679,12845,0,1664715932,13158.10870533999,74.89905012000236,53591.47369728001 2022-10-02,13:05:34.000,275,10993715,12605,0,1664715933,13158.20974998999,74.89905012000236,53591.52260712001 2022-10-02,13:05:35.000,275,10993708,12405,0,1664715934,13158.27711309,74.88495186000364,53591.599465440006 2022-10-02,13:05:36.000,275,10993708,12765,0,1664715935,13158.324267259995,74.91314838000108,53591.59247832001 2022-10-02,13:05:37.000,275,10993705,12765,0,1664715936,13158.37815774,74.9272466399998,53591.64138816001 2022-10-02,13:05:38.000,275,10993731,12645,0,1664715937,13158.41183928999,74.97659055000258,53591.697285120004 2022-10-02,13:05:39.000,275,10993772,12765,0,1664715938,13158.485938699996,74.94134489999851,53591.85798888001 2022-10-02,13:05:40.000,275,10993703,12685,0,1664715939,13158.512883939991,74.94839402999787,53591.85798888001 2022-10-02,13:05:41.000,275,10993710,12645,0,1664715940,13158.593719659992,74.91314838000108,53591.97676992001 2022-10-02,13:05:42.000,275,10993741,12605,0,1664715941,13158.640873830002,74.97659055000258,53592.02567976001 2022-10-02,13:05:43.000,275,10993714,12685,0,1664715942,13158.701500620002,74.9554431600045,53592.06760248 2022-10-02,13:05:44.000,275,10993748,12805,0,1664715943,13158.688027999997,74.94839402999787,53592.06061536 2022-10-02,13:05:45.000,275,10993701,12845,0,1664715944,13158.708236929997,74.9272466399998,53592.08856384 2022-10-02,13:05:46.000,275,10993725,12765,0,1664715945,13158.694764309992,74.90609925000172,53592.16542216 2022-10-02,13:05:47.000,275,10993729,12685,0,1664715946,13158.688027999997,74.87790273000428,53592.15843504 2022-10-02,13:05:48.000,275,10993718,12805,0,1664715947,13158.721709550002,74.84970620999957,53592.21433200001 2022-10-02,13:05:49.000,275,10993711,12605,0,1664715948,13158.795808959992,74.81446056000277,53592.2842032 2022-10-02,13:05:50.000,275,10993705,12685,0,1664715949,13158.802545270002,74.83560795000085,53592.32612592 2022-10-02,13:05:51.000,275,10993703,12765,0,1664715950,13158.795808959992,74.7933131700047,53592.38202288001 2022-10-02,13:05:52.000,275,10993771,13005,0,1664715951,13158.782336340002,74.82855882000149,53592.368048640004 2022-10-02,13:05:53.000,275,10993712,12605,0,1664715952,13158.863172060002,74.83560795000085,53592.4239456 2022-10-02,13:05:54.000,275,10993700,12725,0,1664715953,13158.883380990002,74.85675533999893,53592.45888120001 2022-10-02,13:05:55.000,275,10993687,12965,0,1664715954,13158.896853609993,74.86380446999829,53592.52875240001 2022-10-02,13:05:56.000,275,10993730,12645,0,1664715955,13158.890117299998,74.88495186000364,53592.52176528 2022-10-02,13:05:57.000,275,10993712,12645,0,1664715956,13158.964216709988,74.83560795000085,53592.61958496 2022-10-02,13:05:58.000,275,10993714,12845,0,1664715957,13158.997898259993,74.86380446999829,53592.64753344001 2022-10-02,13:05:59.000,275,10993769,12685,0,1664715958,13159.018107189993,74.84265708000021,53592.68945616 2022-10-02,13:06:00.000,275,10993698,12445,0,1664715959,13159.024843499988,74.84970620999957,53592.6335592 2022-10-02,13:06:01.000,275,10993734,12725,0,1664715960,13159.051788739998,74.84265708000021,53592.71740464001 2022-10-02,13:06:02.000,275,10993712,13005,0,1664715961,13159.071997669998,74.82150969000213,53592.738366 2022-10-02,13:06:03.000,275,10993701,12765,0,1664715962,13159.105679219989,74.75101839000126,53592.78727584 2022-10-02,13:06:04.000,275,10993714,12765,0,1664715963,13159.139360769994,74.75101839000126,53592.79426296001 2022-10-02,13:06:05.000,275,10993704,12685,0,1664715964,13159.199987559994,74.73692013000255,53592.85015992 2022-10-02,13:06:06.000,275,10993689,12685,0,1664715965,13159.139360769994,74.7792149099987,53592.82919856 2022-10-02,13:06:07.000,275,10993735,12925,0,1664715966,13159.179778629994,74.72987100000319,53592.9479796 2022-10-02,13:06:08.000,275,10993741,12965,0,1664715967,13159.132624459999,74.7439692600019,53592.85714704 2022-10-02,13:06:09.000,275,10993706,12765,0,1664715968,13159.193251249999,74.71577274000447,53592.989902320005 2022-10-02,13:06:10.000,275,10993691,12565,0,1664715969,13159.20672386999,74.71577274000447,53592.96195384001 2022-10-02,13:06:11.000,275,10993727,12765,0,1664715970,13159.233669109999,74.67347796000104,53592.989902320005 2022-10-02,13:06:12.000,275,10993727,12805,0,1664715971,13159.260614349994,74.67347796000104,53593.03182504001 2022-10-02,13:06:13.000,275,10993737,12885,0,1664715972,13159.301032209994,74.6452814400036,53593.02483792 2022-10-02,13:06:14.000,275,10993681,12565,0,1664715973,13159.341450069995,74.62413404999825,53593.10169624001 2022-10-02,13:06:15.000,275,10993721,12685,0,1664715974,13159.361658999995,74.61708491999889,53593.10169624001 2022-10-02,13:06:16.000,275,10993722,12685,0,1664715975,13159.33471376,74.60298666000017,53593.13663184 2022-10-02,13:06:17.000,275,10993747,12645,0,1664715976,13159.422285789995,74.54659361999802,53593.15060608001 2022-10-02,13:06:18.000,275,10993773,12645,0,1664715977,13159.42902209999,74.56774101000337,53593.10169624001 2022-10-02,13:06:19.000,275,10993727,12925,0,1664715978,13159.50985781999,74.54659361999802,53593.19951592001 2022-10-02,13:06:20.000,275,10993713,12685,0,1664715979,13159.583957229996,74.58183927000209,53593.2624 2022-10-02,13:06:21.000,275,10993717,12805,0,1664715980,13159.53006674999,74.57479014000273,53593.21349016 2022-10-02,13:06:22.000,275,10993700,12565,0,1664715981,13159.57722092,74.57479014000273,53593.31829696001 2022-10-02,13:06:23.000,275,10993722,12805,0,1664715982,13159.705210809996,74.51839710000058,53593.43009088 2022-10-02,13:06:24.000,275,10993716,12925,0,1664715983,13159.725419739996,74.5324953599993,53593.444065120006 2022-10-02,13:06:25.000,275,10993713,12805,0,1664715984,13159.812991769992,74.51134797000122,53593.5069492 2022-10-02,13:06:26.000,275,10993692,12645,0,1664715985,13159.826464389997,74.47610232000443,53593.56983328 2022-10-02,13:06:27.000,275,10993735,12605,0,1664715986,13159.846673319997,74.47610232000443,53593.58380752001 2022-10-02,13:06:28.000,275,10993694,12965,0,1664715987,13159.880354870002,74.45495492999908,53593.62573024 2022-10-02,13:06:29.000,275,10993672,12645,0,1664715988,13159.940981660002,74.44085667000036,53593.73752416 2022-10-02,13:06:30.000,275,10993718,12725,0,1664715989,13159.927509039997,74.44790579999972,53593.79342112 2022-10-02,13:06:31.000,275,10993685,12685,0,1664715990,13159.961190590002,74.42675841000164,53593.779446880006 2022-10-02,13:06:32.000,275,10993752,13005,0,1664715991,13159.967926899997,74.41266015000292,53593.828356720005 2022-10-02,13:06:33.000,275,10993721,12845,0,1664715992,13159.974663209992,74.35626711000077,53593.84931808001 2022-10-02,13:06:34.000,275,10993681,12605,0,1664715993,13159.974663209992,74.36331624000013,53593.88425368 2022-10-02,13:06:35.000,275,10993712,12885,0,1664715994,13160.008344759997,74.32102146000398,53593.91918928001 2022-10-02,13:06:36.000,275,10993726,12565,0,1664715995,13160.048762619997,74.32807059000334,53593.961112 2022-10-02,13:06:37.000,275,10993708,12885,0,1664715996,13160.122862030003,74.27872668000055,53594.02399608 2022-10-02,13:06:38.000,275,10993730,12685,0,1664715997,13160.116125719993,74.25757929000247,53594.07290592 2022-10-02,13:06:39.000,275,10993751,12645,0,1664715998,13160.129598339998,74.21528450999904,53594.065918800006 2022-10-02,13:06:40.000,275,10993690,12765,0,1664715999,13160.109389409998,74.19413712000096,53594.07290592 2022-10-02,13:06:41.000,275,10993711,13005,0,1664716000,13160.143070959988,74.18003886000224,53594.02399608 2022-10-02,13:06:42.000,275,10993730,12805,0,1664716001,13160.170016199998,74.15889147000416,53594.10784152001 2022-10-02,13:06:43.000,275,10993694,12605,0,1664716002,13160.190225129998,74.1518423400048,53594.15675136001 2022-10-02,13:06:44.000,275,10993736,12685,0,1664716003,13160.237379299993,74.13069494999945,53594.24758392 2022-10-02,13:06:45.000,275,10993687,12805,0,1664716004,13160.298006089994,74.09544930000266,53594.212648320005 2022-10-02,13:06:46.000,275,10993736,12685,0,1664716005,13160.324951329989,74.10954756000137,53594.310468 2022-10-02,13:06:47.000,275,10993738,13045,0,1664716006,13160.338423949994,74.04610538999987,53594.3454036 2022-10-02,13:06:48.000,275,10993741,12645,0,1664716007,13160.378841809994,74.0884001700033,53594.33841648 2022-10-02,13:06:49.000,275,10993714,12845,0,1664716008,13160.452941219999,74.07430191000458,53594.33841648 2022-10-02,13:06:50.000,275,10993703,12925,0,1664716009,13160.439468599994,74.0884001700033,53594.310468 2022-10-02,13:06:51.000,275,10993715,12725,0,1664716010,13160.53377694,74.05315451999923,53594.42226192001 2022-10-02,13:06:52.000,275,10993658,12525,0,1664716011,13160.601140039995,74.03200713000115,53594.499120240005 2022-10-02,13:06:53.000,275,10993730,12525,0,1664716012,13160.64829420999,74.05315451999923,53594.51309448 2022-10-02,13:06:54.000,275,10993705,12885,0,1664716013,13160.68871206999,74.01085974000307,53594.596939920004 2022-10-02,13:06:55.000,275,10993698,12725,0,1664716014,13160.75607517,73.975614089999,53594.63886264001 2022-10-02,13:06:56.000,275,10993723,12765,0,1664716015,13160.742602549995,74.00381061000371,53594.617901280006 2022-10-02,13:06:57.000,275,10993730,12525,0,1664716016,13160.73586624,73.96151583000028,53594.5550172 2022-10-02,13:06:58.000,275,10993676,12765,0,1664716017,13160.78975671999,73.96151583000028,53594.70174672 2022-10-02,13:06:59.000,275,10993737,12685,0,1664716018,13160.863856129996,73.89807365999877,53594.73668232001 2022-10-02,13:07:00.000,275,10993743,12605,0,1664716019,13160.911010299991,73.88397540000005,53594.785592160006 2022-10-02,13:07:01.000,275,10993738,12685,0,1664716020,13160.958164470001,73.84872975000326,53594.80655352001 2022-10-02,13:07:02.000,275,10993705,12645,0,1664716021,13160.978373400001,73.78528758000175,53594.8694376 2022-10-02,13:07:03.000,275,10993712,12885,0,1664716022,13160.978373400001,73.77118932000303,53594.86245048 2022-10-02,13:07:04.000,275,10993733,12805,0,1664716023,13161.025527569996,73.73594366999896,53594.91834744 2022-10-02,13:07:05.000,275,10993695,12765,0,1664716024,13161.045736499997,73.7288945399996,53594.94629592001 2022-10-02,13:07:06.000,275,10993720,12885,0,1664716025,13161.025527569996,73.6936488900028,53594.96027016 2022-10-02,13:07:07.000,275,10993719,12445,0,1664716026,13161.059209120001,73.6936488900028,53594.99520576001 2022-10-02,13:07:08.000,275,10993711,12725,0,1664716027,13161.079418050002,73.6302067200013,53595.03014136 2022-10-02,13:07:09.000,275,10993704,12965,0,1664716028,13161.025527569996,73.62315759000194,53595.051102720005 2022-10-02,13:07:10.000,275,10993715,13125,0,1664716029,13161.133308529992,73.60905933000322,53595.11398680001 2022-10-02,13:07:11.000,275,10993653,12765,0,1664716030,13161.193935319992,73.60201020000386,53595.183858 2022-10-02,13:07:12.000,275,10993763,12685,0,1664716031,13161.187199009997,73.5949610700045,53595.20481936 2022-10-02,13:07:13.000,275,10993672,12765,0,1664716032,13161.254562109993,73.58086280999851,53595.19783224 2022-10-02,13:07:14.000,275,10993734,12645,0,1664716033,13161.301716280002,73.5949610700045,53595.26071632001 2022-10-02,13:07:15.000,275,10993696,13045,0,1664716034,13161.369079379998,73.55971542000043,53595.288664800006 2022-10-02,13:07:16.000,275,10993719,12725,0,1664716035,13161.369079379998,73.54561716000171,53595.35853600001 2022-10-02,13:07:17.000,275,10993703,12685,0,1664716036,13161.389288309998,73.50332237999828,53595.44238144 2022-10-02,13:07:18.000,275,10993698,12685,0,1664716037,13161.422969859988,73.4821749900002,53595.4633428 2022-10-02,13:07:19.000,275,10993721,12765,0,1664716038,13161.463387719989,73.4821749900002,53595.47731704001 2022-10-02,13:07:20.000,275,10993713,12965,0,1664716039,13161.463387719989,73.43283108000469,53595.47032992 2022-10-02,13:07:21.000,275,10993694,12805,0,1664716040,13161.483596649989,73.42578194999805,53595.49129128 2022-10-02,13:07:22.000,275,10993743,12645,0,1664716041,13161.483596649989,73.42578194999805,53595.435394320004 2022-10-02,13:07:23.000,275,10993742,12565,0,1664716042,13161.456651409993,73.39053630000126,53595.4633428 2022-10-02,13:07:24.000,275,10993730,12685,0,1664716043,13161.544223439989,73.39053630000126,53595.58911096 2022-10-02,13:07:25.000,275,10993675,12725,0,1664716044,13161.557696059994,73.37643804000254,53595.672956400005 2022-10-02,13:07:26.000,275,10993696,12525,0,1664716045,13161.537487129994,73.37643804000254,53595.65199504 2022-10-02,13:07:27.000,275,10993733,12845,0,1664716046,13161.537487129994,73.36938891000318,53595.707892 2022-10-02,13:07:28.000,275,10993720,12685,0,1664716047,13161.497069269994,73.33414325999911,53595.68693064 2022-10-02,13:07:29.000,275,10993738,12885,0,1664716048,13161.429706169998,73.32004500000039,53595.672956400005 2022-10-02,13:07:30.000,275,10993759,13005,0,1664716049,13161.409497239998,73.24955369999952,53595.71487912001 2022-10-02,13:07:31.000,275,10993711,12965,0,1664716050,13161.362343069988,73.24955369999952,53595.721866240005 2022-10-02,13:07:32.000,275,10993689,12725,0,1664716051,13161.355606759993,73.2354554400008,53595.791737440006 2022-10-02,13:07:33.000,275,10993698,12765,0,1664716052,13161.348870449998,73.17906239999866,53595.7777632 2022-10-02,13:07:34.000,275,10993732,12805,0,1664716053,13161.328661519998,73.10857109999779,53595.791737440006 2022-10-02,13:07:35.000,275,10993687,12605,0,1664716054,13161.288243659998,73.10152196999843,53595.791737440006 2022-10-02,13:07:36.000,275,10993729,13085,0,1664716055,13161.160253770002,73.10857109999779,53595.70090488 2022-10-02,13:07:37.000,275,10993699,12765,0,1664716056,13161.207407939997,73.073325450001,53595.78475032001 2022-10-02,13:07:38.000,275,10993704,12885,0,1664716057,13161.126572219997,73.05922719000228,53595.76378896001 2022-10-02,13:07:39.000,275,10993681,12805,0,1664716058,13161.086154359997,72.97463763000269,53595.78475032001 2022-10-02,13:07:40.000,275,10993685,13125,0,1664716059,13161.099626980002,72.93939197999862,53595.770776080004 2022-10-02,13:07:41.000,275,10993738,13125,0,1664716060,13161.052472809992,72.94644110999798,53595.82667304 2022-10-02,13:07:42.000,275,10993724,12725,0,1664716061,13161.045736499997,72.9252937199999,53595.840647280005 2022-10-02,13:07:43.000,275,10993695,12765,0,1664716062,13161.039000190001,72.93939197999862,53595.83366016001 2022-10-02,13:07:44.000,275,10993747,12925,0,1664716063,13161.025527569996,72.90414633000182,53595.7777632 2022-10-02,13:07:45.000,275,10993729,12725,0,1664716064,13161.012054949992,72.89709720000246,53595.79872456 2022-10-02,13:07:46.000,275,10993757,12845,0,1664716065,13160.964900779996,72.88299894000374,53595.81269880001 2022-10-02,13:07:47.000,275,10993724,12845,0,1664716066,13160.91774661,72.87594981000439,53595.81968592 2022-10-02,13:07:48.000,275,10993708,12845,0,1664716067,13160.91774661,72.83365503000095,53595.840647280005 2022-10-02,13:07:49.000,275,10993725,12605,0,1664716068,13161.018791260001,72.8266059000016,53595.840647280005 2022-10-02,13:07:50.000,275,10993669,12805,0,1664716069,13161.012054949992,72.8266059000016,53595.78475032001 2022-10-02,13:07:51.000,275,10993719,12765,0,1664716070,13161.072681739992,72.86185154999839,53595.83366016001 2022-10-02,13:07:52.000,275,10993725,12805,0,1664716071,13161.018791260001,72.84775328999967,53595.80571168 2022-10-02,13:07:53.000,275,10993712,12685,0,1664716072,13160.985109709996,72.81955677000224,53595.81968592 2022-10-02,13:07:54.000,275,10993755,12805,0,1664716073,13161.039000190001,72.87594981000439,53595.791737440006 2022-10-02,13:07:55.000,275,10993720,12965,0,1664716074,13161.039000190001,72.81955677000224,53595.9175056 2022-10-02,13:07:56.000,275,10993683,12765,0,1664716075,13161.052472809992,72.77021285999945,53595.85462152 2022-10-02,13:07:57.000,275,10993727,12885,0,1664716076,13161.039000190001,72.7772619899988,53595.89654424 2022-10-02,13:07:58.000,275,10993704,12605,0,1664716077,13161.065945429997,72.77021285999945,53595.938466960004 2022-10-02,13:07:59.000,275,10993698,12645,0,1664716078,13161.032263879992,72.77021285999945,53595.90353136001 2022-10-02,13:08:00.000,275,10993723,12805,0,1664716079,13160.958164470001,72.76316373000009,53595.90353136001 2022-10-02,13:08:01.000,275,10993723,12685,0,1664716080,13160.944691849996,72.76316373000009,53595.91051848001 2022-10-02,13:08:02.000,275,10993677,12765,0,1664716081,13160.911010299991,72.77021285999945,53595.92449272 2022-10-02,13:08:03.000,275,10993709,12685,0,1664716082,13160.843647199996,72.77021285999945,53595.889557120005 2022-10-02,13:08:04.000,275,10993712,12565,0,1664716083,13160.83017457999,72.72086895000393,53595.92449272 2022-10-02,13:08:05.000,275,10993741,12765,0,1664716084,13160.803229339996,72.69972155999858,53595.9873768 2022-10-02,13:08:06.000,275,10993692,12725,0,1664716085,13160.79649303,72.68562329999986,53595.93147984001 2022-10-02,13:08:07.000,275,10993723,12685,0,1664716086,13160.803229339996,72.66447591000178,53595.97340256 2022-10-02,13:08:08.000,275,10993752,12765,0,1664716087,13160.81670196,72.66447591000178,53595.9873768 2022-10-02,13:08:09.000,275,10993688,13005,0,1664716088,13160.7762841,72.62923025999771,53596.00135104001 2022-10-02,13:08:10.000,275,10993741,12605,0,1664716089,13160.7762841,72.62923025999771,53595.8476344 2022-10-02,13:08:11.000,275,10993702,12685,0,1664716090,13160.863856129996,72.65742678000242,53596.0223124 2022-10-02,13:08:12.000,275,10993720,12685,0,1664716091,13160.89753768,72.65037765000307,53595.99436392 2022-10-02,13:08:13.000,275,10993712,12885,0,1664716092,13160.91774661,72.65037765000307,53596.0223124 2022-10-02,13:08:14.000,275,10993732,13045,0,1664716093,13160.884065059996,72.62923025999771,53595.98038968001 2022-10-02,13:08:15.000,275,10993688,12805,0,1664716094,13160.937955540001,72.62923025999771,53596.00135104001 2022-10-02,13:08:16.000,275,10993710,12965,0,1664716095,13160.931219229991,72.6433285200037,53596.04327376 2022-10-02,13:08:17.000,275,10993724,12685,0,1664716096,13160.958164470001,72.62218112999835,53596.05026088001 2022-10-02,13:08:18.000,275,10993744,12805,0,1664716097,13160.971637089991,72.62218112999835,53596.01532528 2022-10-02,13:08:19.000,275,10993733,12725,0,1664716098,13161.025527569996,72.615131999999,53596.008338160005 2022-10-02,13:08:20.000,275,10993696,12565,0,1664716099,13161.005318639996,72.62923025999771,53595.99436392 2022-10-02,13:08:21.000,275,10993782,12965,0,1664716100,13161.065945429997,72.62218112999835,53596.07820936001 2022-10-02,13:08:22.000,275,10993704,12925,0,1664716101,13161.045736499997,72.615131999999,53596.0223124 2022-10-02,13:08:23.000,275,10993701,12885,0,1664716102,13161.059209120001,72.62923025999771,53596.05026088001 2022-10-02,13:08:24.000,275,10993698,12605,0,1664716103,13161.012054949992,72.6433285200037,53596.01532528 2022-10-02,13:08:25.000,275,10993702,12605,0,1664716104,13160.991846019991,72.59398461000092,53596.05026088001 2022-10-02,13:08:26.000,275,10993738,12725,0,1664716105,13161.072681739992,72.58693548000156,53596.02929952001 2022-10-02,13:08:27.000,275,10993674,12765,0,1664716106,13161.126572219997,72.55873896000412,53596.07820936001 2022-10-02,13:08:28.000,275,10993724,12685,0,1664716107,13161.166990079997,72.5798863500022,53596.11314496 2022-10-02,13:08:29.000,275,10993730,12645,0,1664716108,13161.207407939997,72.60808286999963,53596.09917072001 2022-10-02,13:08:30.000,275,10993727,12725,0,1664716109,13161.254562109993,72.60808286999963,53596.16904192001 2022-10-02,13:08:31.000,275,10993697,12765,0,1664716110,13161.247825799997,72.5798863500022,53596.14109344 2022-10-02,13:08:32.000,275,10993710,12645,0,1664716111,13161.328661519998,72.59398461000092,53596.18301616 2022-10-02,13:08:33.000,275,10993682,12685,0,1664716112,13161.281507350002,72.57283722000284,53596.176029040005 2022-10-02,13:08:34.000,275,10993695,12765,0,1664716113,13161.315188899993,72.53759156999877,53596.20397752 2022-10-02,13:08:35.000,275,10993700,12765,0,1664716114,13161.335397829993,72.55873896000412,53596.231926 2022-10-02,13:08:36.000,275,10993735,12845,0,1664716115,13161.422969859988,72.51644418000069,53596.26686160001 2022-10-02,13:08:37.000,275,10993749,12765,0,1664716116,13161.470124029998,72.50234592000197,53596.28782296001 2022-10-02,13:08:38.000,275,10993738,13285,0,1664716117,13161.503805579989,72.51644418000069,53596.24590024001 2022-10-02,13:08:39.000,275,10993695,12725,0,1664716118,13161.537487129994,72.51644418000069,53596.32275856 2022-10-02,13:08:40.000,275,10993736,12685,0,1664716119,13161.537487129994,72.53054243999941,53596.31577144001 2022-10-02,13:08:41.000,275,10993726,12685,0,1664716120,13161.584641299989,72.50939505000133,53596.36468128001 2022-10-02,13:08:42.000,275,10993713,12965,0,1664716121,13161.611586539999,72.4811985300039,53596.32974568 2022-10-02,13:08:43.000,275,10993727,12925,0,1664716122,13161.672213329999,72.50234592000197,53596.41359112001 2022-10-02,13:08:44.000,275,10993731,12765,0,1664716123,13161.678949639994,72.47414940000453,53596.41359112001 2022-10-02,13:08:45.000,275,10993710,12965,0,1664716124,13161.66547701999,72.43890375000046,53596.44852672 2022-10-02,13:08:46.000,275,10993674,12965,0,1664716125,13161.69242226,72.41070723000303,53596.4764752 2022-10-02,13:08:47.000,275,10993696,12965,0,1664716126,13161.658740709994,72.38955983999767,53596.46948808 2022-10-02,13:08:48.000,275,10993707,12805,0,1664716127,13161.69242226,72.32611767000344,53596.49743656 2022-10-02,13:08:49.000,275,10993694,12605,0,1664716128,13161.658740709994,72.30497027999809,53596.462500960006 2022-10-02,13:08:50.000,275,10993731,12845,0,1664716129,13161.759785359995,72.28382289000001,53596.53935928 2022-10-02,13:08:51.000,275,10993702,12845,0,1664716130,13161.739576429994,72.26972463000129,53596.44852672 2022-10-02,13:08:52.000,275,10993740,12925,0,1664716131,13161.82714845999,72.2203807199985,53596.58826912 2022-10-02,13:08:53.000,275,10993692,12685,0,1664716132,13161.87430263,72.17103681000299,53596.65115320001 2022-10-02,13:08:54.000,275,10993713,12965,0,1664716133,13161.8540937,72.14988942000491,53596.60224336001 2022-10-02,13:08:55.000,275,10993700,12805,0,1664716134,13161.88777524999,72.15693855000427,53596.66512744 2022-10-02,13:08:56.000,275,10993724,12765,0,1664716135,13161.881038939995,72.10054551000212,53596.64416608 2022-10-02,13:08:57.000,275,10993729,12605,0,1664716136,13161.89451156,72.14284028999828,53596.679101680005 2022-10-02,13:08:58.000,275,10993713,12965,0,1664716137,13161.92819310999,72.09349638000276,53596.65814032 2022-10-02,13:08:59.000,275,10993714,12885,0,1664716138,13161.93492942,72.0230050800019,53596.679101680005 2022-10-02,13:09:00.000,275,10993710,12845,0,1664716139,13161.99555621,72.00890682000318,53596.70006304001 2022-10-02,13:09:01.000,275,10993684,12845,0,1664716140,13161.99555621,71.98071029999846,53596.70006304001 2022-10-02,13:09:02.000,275,10993689,12805,0,1664716141,13162.03597407,71.9736611699991,53596.76993424001 2022-10-02,13:09:03.000,275,10993689,12845,0,1664716142,13162.01576514,71.93841552000231,53596.846792560005 2022-10-02,13:09:04.000,275,10993698,12805,0,1664716143,13162.022501449996,71.92431726000359,53596.80486984 2022-10-02,13:09:05.000,275,10993714,12685,0,1664716144,13162.02923775999,71.91021900000487,53596.8607668 2022-10-02,13:09:06.000,275,10993743,12605,0,1664716145,13162.03597407,71.89612073999888,53596.86775392001 2022-10-02,13:09:07.000,275,10993710,12845,0,1664716146,13162.069655619991,71.88202248000016,53596.91666376001 2022-10-02,13:09:08.000,275,10993733,12605,0,1664716147,13162.11680979,71.839727700004,53596.93762512001 2022-10-02,13:09:09.000,275,10993679,12645,0,1664716148,13162.103337169996,71.81858030999865,53597.03544480001 2022-10-02,13:09:10.000,275,10993724,12765,0,1664716149,13162.110073479991,71.80448204999993,53597.00749632001 2022-10-02,13:09:11.000,275,10993718,12605,0,1664716150,13162.07639193,71.80448204999993,53597.0005092 2022-10-02,13:09:12.000,275,10993705,12525,0,1664716151,13162.137018720001,71.74808900999778,53597.03544480001 2022-10-02,13:09:13.000,275,10993707,12605,0,1664716152,13162.123546099996,71.74808900999778,53597.02147056 2022-10-02,13:09:14.000,275,10993688,12845,0,1664716153,13162.123546099996,71.68464684000355,53597.04941904 2022-10-02,13:09:15.000,275,10993676,12605,0,1664716154,13162.110073479991,71.6634994499982,53597.08435464001 2022-10-02,13:09:16.000,275,10993709,12525,0,1664716155,13162.123546099996,71.64940118999948,53597.03544480001 2022-10-02,13:09:17.000,275,10993724,12725,0,1664716156,13162.137018720001,71.60710641000333,53597.09832888 2022-10-02,13:09:18.000,275,10993737,12725,0,1664716157,13162.177436580001,71.58595901999797,53597.1402516 2022-10-02,13:09:19.000,275,10993691,12885,0,1664716158,13162.150491339991,71.53661511000246,53597.17518720001 2022-10-02,13:09:20.000,275,10993679,12765,0,1664716159,13162.123546099996,71.5295659800031,53597.08435464001 2022-10-02,13:09:21.000,275,10993677,12605,0,1664716160,13162.130282409991,71.50841858999775,53597.11929024 2022-10-02,13:09:22.000,275,10993690,12725,0,1664716161,13162.137018720001,71.50841858999775,53597.112303120004 2022-10-02,13:09:23.000,275,10993706,12605,0,1664716162,13162.11680979,71.50841858999775,53597.16121296 2022-10-02,13:09:24.000,275,10993713,12485,0,1664716163,13162.143755029996,71.48022207000031,53597.1402516 2022-10-02,13:09:25.000,275,10993748,12685,0,1664716164,13162.09660086,71.44497642000351,53597.11929024 2022-10-02,13:09:26.000,275,10993733,12885,0,1664716165,13162.062919309996,71.39563251000072,53597.1402516 2022-10-02,13:09:27.000,275,10993702,12685,0,1664716166,13162.150491339991,71.37448512000265,53597.2101228 2022-10-02,13:09:28.000,275,10993736,12565,0,1664716167,13162.103337169996,71.36038686000393,53597.182174320005 2022-10-02,13:09:29.000,275,10993710,12845,0,1664716168,13162.09660086,71.3180920800005,53597.24505840001 2022-10-02,13:09:30.000,275,10993710,12725,0,1664716169,13162.103337169996,71.26169903999835,53597.2101228 2022-10-02,13:09:31.000,275,10993756,12605,0,1664716170,13162.062919309996,71.2828464300037,53597.231084160005 2022-10-02,13:09:32.000,275,10993724,12765,0,1664716171,13162.130282409991,71.23350252000091,53597.21710992 2022-10-02,13:09:33.000,275,10993701,12965,0,1664716172,13162.130282409991,71.21235513000283,53597.20313568001 2022-10-02,13:09:34.000,275,10993746,12765,0,1664716173,13162.170700269991,71.17710947999876,53597.25903264 2022-10-02,13:09:35.000,275,10993712,12525,0,1664716174,13162.150491339991,71.15596209000068,53597.21710992 2022-10-02,13:09:36.000,275,10993681,12685,0,1664716175,13162.130282409991,71.1700603499994,53597.20313568001 2022-10-02,13:09:37.000,275,10993751,12885,0,1664716176,13162.123546099996,71.13481470000261,53597.24505840001 2022-10-02,13:09:38.000,275,10993754,12605,0,1664716177,13162.110073479991,71.13481470000261,53597.279994000004 2022-10-02,13:09:39.000,275,10993736,12685,0,1664716178,13162.11680979,71.12776557000325,53597.29396824001 2022-10-02,13:09:40.000,275,10993781,12925,0,1664716179,13162.089864549991,71.08547078999982,53597.2101228 2022-10-02,13:09:41.000,275,10993704,12565,0,1664716180,13162.150491339991,71.0713725300011,53597.300955360006 2022-10-02,13:09:42.000,275,10993715,12685,0,1664716181,13162.197645510001,71.1066181799979,53597.28698112 2022-10-02,13:09:43.000,275,10993712,12685,0,1664716182,13162.170700269991,71.05022514000302,53597.3149296 2022-10-02,13:09:44.000,275,10993762,12805,0,1664716183,13162.170700269991,71.0713725300011,53597.27300688001 2022-10-02,13:09:45.000,275,10993736,12765,0,1664716184,13162.190909199991,71.05727427000238,53597.28698112 2022-10-02,13:09:46.000,275,10993747,12765,0,1664716185,13162.184172889996,71.08547078999982,53597.26601976 2022-10-02,13:09:47.000,275,10993669,12645,0,1664716186,13162.143755029996,71.0713725300011,53597.34287808001 2022-10-02,13:09:48.000,275,10993717,12645,0,1664716187,13162.190909199991,71.07842166000046,53597.3149296 2022-10-02,13:09:49.000,275,10993713,12765,0,1664716188,13162.190909199991,71.00793035999959,53597.32191672001 2022-10-02,13:09:50.000,275,10993698,12965,0,1664716189,13162.258272300001,71.0361268800043,53597.32191672001 2022-10-02,13:09:51.000,275,10993710,12605,0,1664716190,13162.251535989992,71.05727427000238,53597.27300688001 2022-10-02,13:09:52.000,275,10993734,12605,0,1664716191,13162.238063370001,71.04317601000366,53597.25903264 2022-10-02,13:09:53.000,275,10993751,12765,0,1664716192,13162.231327059992,71.04317601000366,53597.3149296 2022-10-02,13:09:54.000,275,10993741,12845,0,1664716193,13162.211118129992,71.04317601000366,53597.279994000004 2022-10-02,13:09:55.000,275,10993746,12685,0,1664716194,13162.211118129992,71.02907774999767,53597.300955360006 2022-10-02,13:09:56.000,275,10993703,12965,0,1664716195,13162.130282409991,71.04317601000366,53597.29396824001 2022-10-02,13:09:57.000,275,10993700,12765,0,1664716196,13162.197645510001,71.0361268800043,53597.34287808001 2022-10-02,13:09:58.000,275,10993723,12725,0,1664716197,13162.217854440001,71.00793035999959,53597.3149296 2022-10-02,13:09:59.000,275,10993747,12645,0,1664716198,13162.238063370001,71.01497948999895,53597.35685232 2022-10-02,13:10:00.000,275,10993739,12805,0,1664716199,13162.184172889996,71.00088123000023,53597.300955360006 2022-10-02,13:10:01.000,275,10993702,12925,0,1664716200,13162.150491339991,70.96563558000344,53597.30794248 2022-10-02,13:10:02.000,275,10993718,12765,0,1664716201,13162.130282409991,70.93743905999872,53597.35685232 2022-10-02,13:10:03.000,275,10993727,12805,0,1664716202,13162.089864549991,70.90924254000129,53597.32890384 2022-10-02,13:10:04.000,275,10993664,12925,0,1664716203,13162.110073479991,70.94448818999808,53597.29396824001 2022-10-02,13:10:05.000,275,10993695,12765,0,1664716204,13162.170700269991,70.88104602000385,53597.37781368 2022-10-02,13:10:06.000,275,10993739,12765,0,1664716205,13162.157227650001,70.9233408,53597.300955360006 2022-10-02,13:10:07.000,275,10993783,12685,0,1664716206,13162.11680979,70.90924254000129,53597.25903264 2022-10-02,13:10:08.000,275,10993715,12605,0,1664716207,13162.170700269991,70.88104602000385,53597.33589096 2022-10-02,13:10:09.000,275,10993717,12765,0,1664716208,13162.177436580001,70.84580036999978,53597.32890384 2022-10-02,13:10:10.000,275,10993743,13085,0,1664716209,13162.163963959996,70.86694775999786,53597.349865200005 2022-10-02,13:10:11.000,275,10993750,12605,0,1664716210,13162.157227650001,70.84580036999978,53597.37082656001 2022-10-02,13:10:12.000,275,10993712,12805,0,1664716211,13162.123546099996,70.81055472000298,53597.32191672001 2022-10-02,13:10:13.000,275,10993741,12765,0,1664716212,13162.211118129992,70.81760385000234,53597.42672352 2022-10-02,13:10:14.000,275,10993760,12885,0,1664716213,13162.278481230001,70.83170211000106,53597.36383944 2022-10-02,13:10:15.000,275,10993738,12685,0,1664716214,13162.231327059992,70.85284949999914,53597.398775040005 2022-10-02,13:10:16.000,275,10993743,12805,0,1664716215,13162.217854440001,70.83170211000106,53597.349865200005 2022-10-02,13:10:17.000,275,10993677,12685,0,1664716216,13162.224590749996,70.83170211000106,53597.37082656001 2022-10-02,13:10:18.000,275,10993731,12685,0,1664716217,13162.238063370001,70.81055472000298,53597.37082656001 2022-10-02,13:10:19.000,275,10993706,12845,0,1664716218,13162.265008609997,70.8598986299985,53597.41973640001 2022-10-02,13:10:20.000,275,10993747,12925,0,1664716219,13162.305426469997,70.84580036999978,53597.41274928001 2022-10-02,13:10:21.000,275,10993740,12685,0,1664716220,13162.352580639992,70.83875124000042,53597.41973640001 2022-10-02,13:10:22.000,275,10993723,12845,0,1664716221,13162.379525880002,70.8598986299985,53597.41973640001 2022-10-02,13:10:23.000,275,10993755,12805,0,1664716222,13162.386262189997,70.8598986299985,53597.447684880004 2022-10-02,13:10:24.000,275,10993719,12925,0,1664716223,13162.366053259997,70.83170211000106,53597.43371064 2022-10-02,13:10:25.000,275,10993716,12685,0,1664716224,13162.392998499992,70.8246529800017,53597.47563336 2022-10-02,13:10:26.000,275,10993726,12805,0,1664716225,13162.406471119997,70.84580036999978,53597.468646240006 2022-10-02,13:10:27.000,275,10993685,12685,0,1664716226,13162.278481230001,70.83170211000106,53597.43371064 2022-10-02,13:10:28.000,275,10993724,12645,0,1664716227,13162.386262189997,70.87399689000449,53597.50358184 2022-10-02,13:10:29.000,275,10993727,12845,0,1664716228,13162.473834219993,70.83170211000106,53597.55947880001 2022-10-02,13:10:30.000,275,10993700,12565,0,1664716229,13162.419943740002,70.81760385000234,53597.566465920005 2022-10-02,13:10:31.000,275,10993681,12925,0,1664716230,13162.494043149993,70.84580036999978,53597.615375760004 2022-10-02,13:10:32.000,275,10993759,12645,0,1664716231,13162.547933629998,70.81760385000234,53597.636337120006 2022-10-02,13:10:33.000,275,10993727,12725,0,1664716232,13162.561406250003,70.83170211000106,53597.60140152 2022-10-02,13:10:34.000,275,10993715,12765,0,1664716233,13162.574878869993,70.83170211000106,53597.60838864001 2022-10-02,13:10:35.000,275,10993726,12765,0,1664716234,13162.547933629998,70.8246529800017,53597.50358184 2022-10-02,13:10:36.000,275,10993748,12765,0,1664716235,13162.615296729993,70.78235819999827,53597.67127272 2022-10-02,13:10:37.000,275,10993697,12725,0,1664716236,13162.628769349998,70.7612108100002,53597.71319544 2022-10-02,13:10:38.000,275,10993756,12685,0,1664716237,13162.635505659993,70.80350559000362,53597.615375760004 2022-10-02,13:10:39.000,275,10993697,12725,0,1664716238,13162.696132449993,70.81055472000298,53597.65031136 2022-10-02,13:10:40.000,275,10993756,13005,0,1664716239,13162.689396139998,70.80350559000362,53597.64332424 2022-10-02,13:10:41.000,275,10993737,12965,0,1664716240,13162.682659829989,70.77530906999891,53597.67127272 2022-10-02,13:10:42.000,275,10993714,12805,0,1664716241,13162.662450899988,70.79645646000426,53597.685246960005 2022-10-02,13:10:43.000,275,10993720,12725,0,1664716242,13162.655714589993,70.69776863999869,53597.6992212 2022-10-02,13:10:44.000,275,10993692,12685,0,1664716243,13162.675923519993,70.70481776999804,53597.74813104001 2022-10-02,13:10:45.000,275,10993722,12725,0,1664716244,13162.689396139998,70.67662125000061,53597.76210528 2022-10-02,13:10:46.000,275,10993746,12805,0,1664716245,13162.716341379994,70.66252299000189,53597.79005376 2022-10-02,13:10:47.000,275,10993725,12885,0,1664716246,13162.729813999998,70.66957212000125,53597.72716968001 2022-10-02,13:10:48.000,275,10993735,12605,0,1664716247,13162.682659829989,70.66957212000125,53597.72018256 2022-10-02,13:10:49.000,275,10993701,12645,0,1664716248,13162.736550309994,70.64842473000317,53597.67127272 2022-10-02,13:10:50.000,275,10993707,12725,0,1664716249,13162.743286619989,70.67662125000061,53597.734156800005 2022-10-02,13:10:51.000,275,10993742,12805,0,1664716250,13162.750022929999,70.66252299000189,53597.783066640004 2022-10-02,13:10:52.000,275,10993745,12685,0,1664716251,13162.797177099994,70.70481776999804,53597.74813104001 2022-10-02,13:10:53.000,275,10993722,12885,0,1664716252,13162.857803889994,70.68367037999997,53597.77607952001 2022-10-02,13:10:54.000,275,10993743,12605,0,1664716253,13162.857803889994,70.69071950999933,53597.87389920001 2022-10-02,13:10:55.000,275,10993757,12965,0,1664716254,13162.86454019999,70.69776863999869,53597.852937840005 2022-10-02,13:10:56.000,275,10993709,12645,0,1664716255,13162.857803889994,70.71891603000404,53597.88088632 2022-10-02,13:10:57.000,275,10993724,12965,0,1664716256,13162.938639609994,70.7259651600034,53597.87389920001 2022-10-02,13:10:58.000,275,10993738,12645,0,1664716257,13162.898221749994,70.73301429000276,53597.79005376 2022-10-02,13:10:59.000,275,10993752,12645,0,1664716258,13162.979057469995,70.70481776999804,53597.92979616 2022-10-02,13:11:00.000,275,10993724,12925,0,1664716259,13163.03294795,70.7259651600034,53597.95774464 2022-10-02,13:11:01.000,275,10993735,13085,0,1664716260,13163.10704735999,70.7259651600034,53597.971718880006 2022-10-02,13:11:02.000,275,10993715,12805,0,1664716261,13163.120519979995,70.75416168000083,53598.020628720005 2022-10-02,13:11:03.000,275,10993727,12605,0,1664716262,13163.140728909995,70.77530906999891,53597.96473176001 2022-10-02,13:11:04.000,275,10993729,12685,0,1664716263,13163.160937839995,70.79645646000426,53598.01364160001 2022-10-02,13:11:05.000,275,10993721,12565,0,1664716264,13163.21482832,70.76825993999955,53597.950757520004 2022-10-02,13:11:06.000,275,10993737,12885,0,1664716265,13163.25524618,70.80350559000362,53597.99966736 2022-10-02,13:11:07.000,275,10993722,12685,0,1664716266,13163.261982489996,70.7612108100002,53598.03460296 2022-10-02,13:11:08.000,275,10993701,12605,0,1664716267,13163.282191419996,70.83875124000042,53598.01364160001 2022-10-02,13:11:09.000,275,10993720,12685,0,1664716268,13163.376499760001,70.7894073300049,53598.118448400004 2022-10-02,13:11:10.000,275,10993725,12805,0,1664716269,13163.383236069996,70.79645646000426,53598.09748704 2022-10-02,13:11:11.000,275,10993689,12845,0,1664716270,13163.430390239992,70.81055472000298,53598.17434536 2022-10-02,13:11:12.000,275,10993743,12765,0,1664716271,13163.437126550001,70.8246529800017,53598.16735824 2022-10-02,13:11:13.000,275,10993753,12965,0,1664716272,13163.430390239992,70.8246529800017,53598.153384 2022-10-02,13:11:14.000,275,10993743,12885,0,1664716273,13163.410181309991,70.7894073300049,53598.19530672 2022-10-02,13:11:15.000,275,10993734,12965,0,1664716274,13163.410181309991,70.74711255000148,53598.21626808 2022-10-02,13:11:16.000,275,10993744,12445,0,1664716275,13163.416917620001,70.71891603000404,53598.237229440005 2022-10-02,13:11:17.000,275,10993751,12845,0,1664716276,13163.443862859996,70.73301429000276,53598.307100640006 2022-10-02,13:11:18.000,275,10993737,12685,0,1664716277,13163.450599169992,70.67662125000061,53598.30011352001 2022-10-02,13:11:19.000,275,10993741,12765,0,1664716278,13163.416917620001,70.69776863999869,53598.307100640006 2022-10-02,13:11:20.000,275,10993733,12885,0,1664716279,13163.443862859996,70.69776863999869,53598.37697184001 2022-10-02,13:11:21.000,275,10993704,12845,0,1664716280,13163.369763449991,70.66252299000189,53598.25819080001 2022-10-02,13:11:22.000,275,10993704,12605,0,1664716281,13163.3360819,70.62727733999782,53598.32806200001 2022-10-02,13:11:23.000,275,10993710,13005,0,1664716282,13163.342818209996,70.64137560000381,53598.2931264 2022-10-02,13:11:24.000,275,10993698,12685,0,1664716283,13163.342818209996,70.62727733999782,53598.2931264 2022-10-02,13:11:25.000,275,10993721,12965,0,1664716284,13163.349554519991,70.6131790799991,53598.36998472 2022-10-02,13:11:26.000,275,10993692,12805,0,1664716285,13163.369763449991,70.57088430000294,53598.37697184001 2022-10-02,13:11:27.000,275,10993734,12805,0,1664716286,13163.3360819,70.56383517000359,53598.3629976 2022-10-02,13:11:28.000,275,10993711,12845,0,1664716287,13163.181146769995,70.5779334300023,53598.30011352001 2022-10-02,13:11:29.000,275,10993676,12565,0,1664716288,13163.22830093999,70.55678604000423,53598.30011352001 2022-10-02,13:11:30.000,275,10993718,12925,0,1664716289,13163.329345589991,70.54973691000487,53598.32107488 2022-10-02,13:11:31.000,275,10993734,12925,0,1664716290,13163.329345589991,70.54268777999823,53598.31408776 2022-10-02,13:11:32.000,275,10993719,12965,0,1664716291,13163.410181309991,70.52154039000015,53598.356010480005 2022-10-02,13:11:33.000,275,10993684,12765,0,1664716292,13163.423653929996,70.52858951999951,53598.34902336001 2022-10-02,13:11:34.000,275,10993739,12805,0,1664716293,13163.369763449991,70.52858951999951,53598.3629976 2022-10-02,13:11:35.000,275,10993744,13045,0,1664716294,13163.363027139996,70.50744213000144,53598.33504912 2022-10-02,13:11:36.000,275,10993745,12765,0,1664716295,13163.322609279996,70.50039300000208,53598.30011352001 2022-10-02,13:11:37.000,275,10993744,12925,0,1664716296,13163.31587297,70.465147349998,53598.2931264 2022-10-02,13:11:38.000,275,10993750,12645,0,1664716297,13163.342818209996,70.40875431000313,53598.31408776 2022-10-02,13:11:39.000,275,10993739,12605,0,1664716298,13163.3360819,70.39465605000441,53598.27915216001 2022-10-02,13:11:40.000,275,10993722,12645,0,1664716299,13163.342818209996,70.35236127000098,53598.356010480005 2022-10-02,13:11:41.000,275,10993672,12965,0,1664716300,13163.342818209996,70.3664595299997,53598.34902336001 2022-10-02,13:11:42.000,275,10993752,12965,0,1664716301,13163.329345589991,70.32416475000355,53598.38395896 2022-10-02,13:11:43.000,275,10993714,12765,0,1664716302,13163.261982489996,70.3030173599982,53598.34203624 2022-10-02,13:11:44.000,275,10993767,12685,0,1664716303,13163.22830093999,70.2677717100014,53598.3629976 2022-10-02,13:11:45.000,275,10993727,12965,0,1664716304,13163.18788307999,70.28891909999948,53598.32107488 2022-10-02,13:11:46.000,275,10993740,12845,0,1664716305,13163.15420153,70.25367345000268,53598.307100640006 2022-10-02,13:11:47.000,275,10993683,12685,0,1664716306,13163.14746521999,70.25367345000268,53598.31408776 2022-10-02,13:11:48.000,275,10993717,12925,0,1664716307,13163.15420153,70.23957519000396,53598.32107488 2022-10-02,13:11:49.000,275,10993711,12725,0,1664716308,13163.12725628999,70.24662432000332,53598.31408776 2022-10-02,13:11:50.000,275,10993706,12525,0,1664716309,13163.12725628999,70.22547692999797,53598.32806200001 2022-10-02,13:11:51.000,275,10993738,12765,0,1664716310,13163.100311049995,70.24662432000332,53598.286139280004 2022-10-02,13:11:52.000,275,10993746,12685,0,1664716311,13163.07336581,70.19023128000117,53598.23024232001 2022-10-02,13:11:53.000,275,10993741,12805,0,1664716312,13163.05315688,70.18318215000181,53598.24421656 2022-10-02,13:11:54.000,275,10993748,12525,0,1664716313,13163.08683842999,70.17613302000245,53598.21626808 2022-10-02,13:11:55.000,275,10993745,12605,0,1664716314,13163.080102119995,70.18318215000181,53598.20928096001 2022-10-02,13:11:56.000,275,10993718,12845,0,1664716315,13163.09357474,70.15498563000438,53598.27915216001 2022-10-02,13:11:57.000,275,10993729,12605,0,1664716316,13163.10704735999,70.14088736999838,53598.26517792 2022-10-02,13:11:58.000,275,10993725,12885,0,1664716317,13163.11378367,70.1690838900031,53598.25819080001 2022-10-02,13:11:59.000,275,10993722,12645,0,1664716318,13163.059893189995,70.15498563000438,53598.14639688 2022-10-02,13:12:00.000,275,10993740,12605,0,1664716319,13163.06662949999,70.19023128000117,53598.21626808 2022-10-02,13:12:01.000,275,10993717,12725,0,1664716320,13163.019475329995,70.15498563000438,53598.19530672 2022-10-02,13:12:02.000,275,10993704,12685,0,1664716321,13162.979057469995,70.15498563000438,53598.16037112001 2022-10-02,13:12:03.000,275,10993710,12765,0,1664716322,13163.02621163999,70.14793649999774,53598.16735824 2022-10-02,13:12:04.000,275,10993727,12765,0,1664716323,13163.02621163999,70.14088736999838,53598.153384 2022-10-02,13:12:05.000,275,10993756,12645,0,1664716324,13163.03294795,70.1197399800003,53598.153384 2022-10-02,13:12:06.000,275,10993730,12805,0,1664716325,13163.04642056999,70.12678910999966,53598.139409760006 2022-10-02,13:12:07.000,275,10993708,12805,0,1664716326,13163.05315688,70.14088736999838,53598.139409760006 2022-10-02,13:12:08.000,275,10993708,12765,0,1664716327,13163.059893189995,70.12678910999966,53598.17434536 2022-10-02,13:12:09.000,275,10993738,12725,0,1664716328,13163.02621163999,70.09859259000223,53598.07652568 2022-10-02,13:12:10.000,275,10993699,12805,0,1664716329,13163.06662949999,70.09154346000287,53598.11146128001 2022-10-02,13:12:11.000,275,10993726,12445,0,1664716330,13163.059893189995,70.08449433000351,53598.09748704 2022-10-02,13:12:12.000,275,10993736,12885,0,1664716331,13163.09357474,70.09154346000287,53598.13242264001 2022-10-02,13:12:13.000,275,10993704,13085,0,1664716332,13163.1339926,70.08449433000351,53598.10447416 2022-10-02,13:12:14.000,275,10993703,12765,0,1664716333,13163.140728909995,70.11269085000094,53598.12543552 2022-10-02,13:12:15.000,275,10993699,12965,0,1664716334,13163.18788307999,70.11269085000094,53598.118448400004 2022-10-02,13:12:16.000,275,10993738,12805,0,1664716335,13163.140728909995,70.10564172000159,53598.10447416 2022-10-02,13:12:17.000,275,10993722,12885,0,1664716336,13163.14746521999,70.12678910999966,53598.139409760006 2022-10-02,13:12:18.000,275,10993725,12645,0,1664716337,13163.17441046,70.13383823999902,53598.153384 2022-10-02,13:12:19.000,275,10993710,12725,0,1664716338,13163.201355699995,70.14793649999774,53598.16037112001 2022-10-02,13:12:20.000,275,10993725,13005,0,1664716339,13163.21482832,70.16203476000373,53598.16735824 2022-10-02,13:12:21.000,275,10993689,12965,0,1664716340,13163.261982489996,70.15498563000438,53598.14639688 2022-10-02,13:12:22.000,275,10993686,12765,0,1664716341,13163.241773559996,70.20432953999989,53598.18133248001 2022-10-02,13:12:23.000,275,10993667,12565,0,1664716342,13163.27545511,70.19023128000117,53598.2931264 2022-10-02,13:12:24.000,275,10993689,12645,0,1664716343,13163.22830093999,70.20432953999989,53598.23024232001 2022-10-02,13:12:25.000,275,10993698,12685,0,1664716344,13163.261982489996,70.21842779999861,53598.20928096001 2022-10-02,13:12:26.000,275,10993725,12925,0,1664716345,13163.261982489996,70.17613302000245,53598.188319600005 2022-10-02,13:12:27.000,275,10993722,12805,0,1664716346,13163.27545511,70.21842779999861,53598.237229440005 2022-10-02,13:12:28.000,275,10993679,12885,0,1664716347,13163.241773559996,70.1690838900031,53598.21626808 2022-10-02,13:12:29.000,275,10993704,12725,0,1664716348,13163.25524618,70.21137866999925,53598.2232552 2022-10-02,13:12:30.000,275,10993712,12965,0,1664716349,13163.17441046,70.17613302000245,53598.14639688 2022-10-02,13:12:31.000,275,10993729,12805,0,1664716350,13163.29566404,70.14793649999774,53598.26517792 2022-10-02,13:12:32.000,275,10993704,12925,0,1664716351,13163.261982489996,70.16203476000373,53598.25819080001 2022-10-02,13:12:33.000,275,10993679,12845,0,1664716352,13163.201355699995,70.1690838900031,53598.27915216001 2022-10-02,13:12:34.000,275,10993730,13125,0,1664716353,13163.221564629996,70.12678910999966,53598.237229440005 2022-10-02,13:12:35.000,275,10993694,12885,0,1664716354,13163.18788307999,70.12678910999966,53598.27915216001 2022-10-02,13:12:36.000,275,10993757,12845,0,1664716355,13163.18788307999,70.07039607000479,53598.20229384 2022-10-02,13:12:37.000,275,10993743,12765,0,1664716356,13163.221564629996,70.07744520000415,53598.24421656 2022-10-02,13:12:38.000,275,10993689,12885,0,1664716357,13163.12725628999,70.06334693999815,53598.153384 2022-10-02,13:12:39.000,275,10993698,12725,0,1664716358,13163.201355699995,70.04219955000008,53598.2232552 2022-10-02,13:12:40.000,275,10993695,12725,0,1664716359,13163.18788307999,70.03515042000072,53598.188319600005 2022-10-02,13:12:41.000,275,10993715,12965,0,1664716360,13163.18788307999,69.96465911999985,53598.24421656 2022-10-02,13:12:42.000,275,10993733,12605,0,1664716361,13163.1339926,69.94351173000177,53598.25819080001 2022-10-02,13:12:43.000,275,10993688,12885,0,1664716362,13163.160937839995,69.96465911999985,53598.24421656 2022-10-02,13:12:44.000,275,10993744,12765,0,1664716363,13163.160937839995,69.91531521000434,53598.21626808 2022-10-02,13:12:45.000,275,10993697,12765,0,1664716364,13163.15420153,69.85892217000219,53598.27216504 2022-10-02,13:12:46.000,275,10993744,12765,0,1664716365,13163.11378367,69.84482391000347,53598.2232552 2022-10-02,13:12:47.000,275,10993695,12605,0,1664716366,13163.080102119995,69.84482391000347,53598.20229384 2022-10-02,13:12:48.000,275,10993720,12765,0,1664716367,13163.06662949999,69.83777478000411,53598.16735824 2022-10-02,13:12:49.000,275,10993705,12885,0,1664716368,13163.03294795,69.7743326100026,53598.16735824 2022-10-02,13:12:50.000,275,10993700,12765,0,1664716369,13162.96558484999,69.7743326100026,53598.09049992001 2022-10-02,13:12:51.000,275,10993732,12645,0,1664716370,13162.999266399995,69.72498869999981,53598.12543552 2022-10-02,13:12:52.000,275,10993761,12645,0,1664716371,13162.918430679994,69.7108904400011,53598.069538560005 2022-10-02,13:12:53.000,275,10993704,12885,0,1664716372,13163.03294795,69.70384131000174,53598.16037112001 2022-10-02,13:12:54.000,275,10993725,12685,0,1664716373,13163.080102119995,69.6756447900043,53598.139409760006 2022-10-02,13:12:55.000,275,10993723,12605,0,1664716374,13163.02621163999,69.65449739999895,53598.14639688 2022-10-02,13:12:56.000,275,10993729,12605,0,1664716375,13163.00600270999,69.6615465299983,53598.12543552 2022-10-02,13:12:57.000,275,10993743,12845,0,1664716376,13163.019475329995,69.64744826999959,53598.02761584 2022-10-02,13:12:58.000,275,10993699,12725,0,1664716377,13163.019475329995,69.66859565999766,53598.06255144001 2022-10-02,13:12:59.000,275,10993730,12885,0,1664716378,13163.039684259995,69.65449739999895,53598.069538560005 2022-10-02,13:13:00.000,275,10993713,12925,0,1664716379,13163.09357474,69.64039914000023,53598.06255144001 2022-10-02,13:13:01.000,275,10993700,12925,0,1664716380,13163.07336581,69.63335001000087,53598.0485772 2022-10-02,13:13:02.000,275,10993719,12685,0,1664716381,13163.09357474,69.63335001000087,53598.03460296 2022-10-02,13:13:03.000,275,10993710,12965,0,1664716382,13163.07336581,69.61925175000215,53598.05556432 2022-10-02,13:13:04.000,275,10993718,12725,0,1664716383,13163.02621163999,69.66859565999766,53598.0485772 2022-10-02,13:13:05.000,275,10993734,12885,0,1664716384,13163.05315688,69.64744826999959,53598.020628720005 2022-10-02,13:13:06.000,275,10993758,12725,0,1664716385,13163.059893189995,69.66859565999766,53597.99268024001 2022-10-02,13:13:07.000,275,10993707,12765,0,1664716386,13163.04642056999,69.62630088000151,53597.99268024001 2022-10-02,13:13:08.000,275,10993695,12845,0,1664716387,13163.059893189995,69.63335001000087,53598.00665448 2022-10-02,13:13:09.000,275,10993720,12925,0,1664716388,13163.080102119995,69.63335001000087,53598.06255144001 2022-10-02,13:13:10.000,275,10993751,12805,0,1664716389,13163.06662949999,69.6615465299983,53597.99268024001 2022-10-02,13:13:11.000,275,10993716,12685,0,1664716390,13163.06662949999,69.59105523000471,53598.0485772 2022-10-02,13:13:12.000,275,10993717,12685,0,1664716391,13163.059893189995,69.57695696999872,53597.99268024001 2022-10-02,13:13:13.000,275,10993743,12525,0,1664716392,13163.07336581,69.57695696999872,53598.01364160001 2022-10-02,13:13:14.000,275,10993715,12965,0,1664716393,13163.06662949999,69.56285871,53597.99966736 2022-10-02,13:13:15.000,275,10993708,12805,0,1664716394,13163.04642056999,69.53466219000256,53598.04159008001 2022-10-02,13:13:16.000,275,10993721,12765,0,1664716395,13163.03294795,69.53466219000256,53598.01364160001 2022-10-02,13:13:17.000,275,10993729,12925,0,1664716396,13162.97232116,69.49236740999913,53597.971718880006 2022-10-02,13:13:18.000,275,10993728,12805,0,1664716397,13163.039684259995,69.45712176000234,53598.04159008001 2022-10-02,13:13:19.000,275,10993716,12765,0,1664716398,13162.958848539995,69.4641708900017,53597.971718880006 2022-10-02,13:13:20.000,275,10993775,12805,0,1664716399,13162.97232116,69.45007263000298,53597.93678328 2022-10-02,13:13:21.000,275,10993747,12645,0,1664716400,13162.91169437,69.39367959000083,53597.92979616 2022-10-02,13:13:22.000,275,10993701,12645,0,1664716401,13162.857803889994,69.35843394000403,53597.88787344 2022-10-02,13:13:23.000,275,10993676,12885,0,1664716402,13162.817386029994,69.34433567999804,53597.89486056001 2022-10-02,13:13:24.000,275,10993719,12605,0,1664716403,13162.830858649999,69.36548307000339,53597.901847680005 2022-10-02,13:13:25.000,275,10993728,12725,0,1664716404,13162.810649719999,69.39367959000083,53597.93678328 2022-10-02,13:13:26.000,275,10993735,12725,0,1664716405,13162.810649719999,69.35843394000403,53597.83197648 2022-10-02,13:13:27.000,275,10993730,12645,0,1664716406,13162.783704479989,69.34433567999804,53597.83197648 2022-10-02,13:13:28.000,275,10993718,12805,0,1664716407,13162.803913409989,69.33023741999932,53597.79005376 2022-10-02,13:13:29.000,275,10993712,12685,0,1664716408,13162.776968169994,69.27384438000445,53597.81101512 2022-10-02,13:13:30.000,275,10993750,12805,0,1664716409,13162.763495549989,69.2808935100038,53597.852937840005 2022-10-02,13:13:31.000,275,10993740,12965,0,1664716410,13162.723077689989,69.27384438000445,53597.79704088001 2022-10-02,13:13:32.000,275,10993734,12605,0,1664716411,13162.790440789999,69.30909003000124,53597.79005376 2022-10-02,13:13:33.000,275,10993748,12765,0,1664716412,13162.871276509999,69.28794264000317,53597.88088632 2022-10-02,13:13:34.000,275,10993739,12685,0,1664716413,13162.810649719999,69.28794264000317,53597.74813104001 2022-10-02,13:13:35.000,275,10993765,12605,0,1664716414,13162.891485439999,69.27384438000445,53597.783066640004 2022-10-02,13:13:36.000,275,10993671,12805,0,1664716415,13162.82412233999,69.25974611999845,53597.7690924 2022-10-02,13:13:37.000,275,10993702,12645,0,1664716416,13162.817386029994,69.21040221000294,53597.79005376 2022-10-02,13:13:38.000,275,10993695,12805,0,1664716417,13162.797177099994,69.22450047000166,53597.76210528 2022-10-02,13:13:39.000,275,10993689,12725,0,1664716418,13162.776968169994,69.18220568999823,53597.77607952001 2022-10-02,13:13:40.000,275,10993732,12645,0,1664716419,13162.776968169994,69.18925482000486,53597.79704088001 2022-10-02,13:13:41.000,275,10993732,12805,0,1664716420,13162.830858649999,69.15400917000079,53597.81800224 2022-10-02,13:13:42.000,275,10993708,12765,0,1664716421,13162.797177099994,69.16105830000015,53597.79704088001 2022-10-02,13:13:43.000,275,10993753,12565,0,1664716422,13162.770231859999,69.13991091000207,53597.79005376 2022-10-02,13:13:44.000,275,10993765,12805,0,1664716423,13162.709605069998,69.118763520004,53597.734156800005 2022-10-02,13:13:45.000,275,10993728,12885,0,1664716424,13162.675923519993,69.09761612999864,53597.74114392 2022-10-02,13:13:46.000,275,10993692,12885,0,1664716425,13162.635505659993,69.06237048000185,53597.7690924 2022-10-02,13:13:47.000,275,10993730,12805,0,1664716426,13162.581615179988,68.97778092000226,53597.74813104001 2022-10-02,13:13:48.000,275,10993709,12725,0,1664716427,13162.628769349998,68.98483005000162,53597.76210528 2022-10-02,13:13:49.000,275,10993717,12965,0,1664716428,13162.608560419998,68.92843700999947,53597.72018256 2022-10-02,13:13:50.000,275,10993705,12605,0,1664716429,13162.642241969988,68.9072896200014,53597.69223408 2022-10-02,13:13:51.000,275,10993772,12445,0,1664716430,13162.588351489998,68.8720439700046,53597.62935000001 2022-10-02,13:13:52.000,275,10993709,12725,0,1664716431,13162.547933629998,68.85089657999924,53597.67127272 2022-10-02,13:13:53.000,275,10993723,12965,0,1664716432,13162.554669939993,68.82270006000181,53597.65729848001 2022-10-02,13:13:54.000,275,10993690,12805,0,1664716433,13162.494043149993,68.78745440999774,53597.615375760004 2022-10-02,13:13:55.000,275,10993739,12685,0,1664716434,13162.467097909997,68.73106137000286,53597.6992212 2022-10-02,13:13:56.000,275,10993754,12805,0,1664716435,13162.440152670002,68.71696311000414,53597.70620832001 2022-10-02,13:13:57.000,275,10993744,12685,0,1664716436,13162.406471119997,68.68876658999943,53597.6642856 2022-10-02,13:13:58.000,275,10993728,12965,0,1664716437,13162.379525880002,68.60417702999985,53597.636337120006 2022-10-02,13:13:59.000,275,10993713,12485,0,1664716438,13162.372789569992,68.56188225000369,53597.62236288 2022-10-02,13:14:00.000,275,10993714,12765,0,1664716439,13162.312162779992,68.53368572999898,53597.60838864001 2022-10-02,13:14:01.000,275,10993705,12605,0,1664716440,13162.312162779992,68.53368572999898,53597.55947880001 2022-10-02,13:14:02.000,275,10993766,12805,0,1664716441,13162.325635399997,68.5125383400009,53597.55249168 2022-10-02,13:14:03.000,275,10993727,12565,0,1664716442,13162.332371709992,68.49844008000218,53597.53851744001 2022-10-02,13:14:04.000,275,10993743,12965,0,1664716443,13162.325635399997,68.5125383400009,53597.54550456 2022-10-02,13:14:05.000,275,10993715,12565,0,1664716444,13162.339108020002,68.4772926900041,53597.54550456 2022-10-02,13:14:06.000,275,10993709,12525,0,1664716445,13162.312162779992,68.47024356000475,53597.53153032 2022-10-02,13:14:07.000,275,10993730,12605,0,1664716446,13162.325635399997,68.39975226000388,53597.47563336 2022-10-02,13:14:08.000,275,10993718,12805,0,1664716447,13162.312162779992,68.39270313000452,53597.468646240006 2022-10-02,13:14:09.000,275,10993702,12645,0,1664716448,13162.325635399997,68.35745748000045,53597.49659472 2022-10-02,13:14:10.000,275,10993700,12765,0,1664716449,13162.352580639992,68.36450660999981,53597.43371064 2022-10-02,13:14:11.000,275,10993739,12765,0,1664716450,13162.285217539997,68.37155573999917,53597.42672352 2022-10-02,13:14:12.000,275,10993734,12725,0,1664716451,13162.332371709992,68.35745748000045,53597.398775040005 2022-10-02,13:14:13.000,275,10993702,12685,0,1664716452,13162.366053259997,68.32221183000365,53597.447684880004 2022-10-02,13:14:14.000,275,10993704,12885,0,1664716453,13162.359316950002,68.29401530999894,53597.3848008 2022-10-02,13:14:15.000,275,10993728,12605,0,1664716454,13162.379525880002,68.30811356999766,53597.40576216 2022-10-02,13:14:16.000,275,10993732,12645,0,1664716455,13162.413207429992,68.30811356999766,53597.30794248 2022-10-02,13:14:17.000,275,10993727,12765,0,1664716456,13162.413207429992,68.27286792000086,53597.37082656001 2022-10-02,13:14:18.000,275,10993747,12605,0,1664716457,13162.406471119997,68.3010644399983,53597.349865200005 2022-10-02,13:14:19.000,275,10993736,12845,0,1664716458,13162.406471119997,68.32221183000365,53597.41973640001 2022-10-02,13:14:20.000,275,10993706,12725,0,1664716459,13162.467097909997,68.36450660999981,53597.37082656001 2022-10-02,13:14:21.000,275,10993730,12725,0,1664716460,13162.480570530002,68.33631009000237,53597.41274928001 2022-10-02,13:14:22.000,275,10993723,12885,0,1664716461,13162.500779460002,68.32221183000365,53597.349865200005 2022-10-02,13:14:23.000,275,10993781,12765,0,1664716462,13162.554669939993,68.32221183000365,53597.37082656001 2022-10-02,13:14:24.000,275,10993795,12805,0,1664716463,13162.514252079993,68.32926096000301,53597.33589096 2022-10-02,13:14:25.000,275,10993733,12765,0,1664716464,13162.547933629998,68.30811356999766,53597.33589096 2022-10-02,13:14:26.000,275,10993722,12725,0,1664716465,13162.520988390002,68.33631009000237,53597.33589096 2022-10-02,13:14:27.000,275,10993775,12765,0,1664716466,13162.527724699998,68.32926096000301,53597.37781368 2022-10-02,13:14:28.000,275,10993700,12885,0,1664716467,13162.561406250003,68.33631009000237,53597.36383944 2022-10-02,13:14:29.000,275,10993730,12725,0,1664716468,13162.635505659993,68.34335922000173,53597.39178792001 2022-10-02,13:14:30.000,275,10993738,12685,0,1664716469,13162.601824109988,68.37155573999917,53597.398775040005 2022-10-02,13:14:31.000,275,10993705,12605,0,1664716470,13162.642241969988,68.37155573999917,53597.43371064 2022-10-02,13:14:32.000,275,10993719,12525,0,1664716471,13162.487306839997,68.39270313000452,53597.349865200005 2022-10-02,13:14:33.000,275,10993747,12485,0,1664716472,13162.554669939993,68.40680139000324,53597.32191672001 2022-10-02,13:14:34.000,275,10993745,12885,0,1664716473,13162.554669939993,68.4138505200026,53597.36383944 2022-10-02,13:14:35.000,275,10993734,12805,0,1664716474,13162.595087799993,68.42089965000196,53597.32191672001 2022-10-02,13:14:36.000,275,10993707,12565,0,1664716475,13162.561406250003,68.42794878000132,53597.35685232 2022-10-02,13:14:37.000,275,10993718,12885,0,1664716476,13162.561406250003,68.39975226000388,53597.300955360006 2022-10-02,13:14:38.000,275,10993733,12765,0,1664716477,13162.561406250003,68.43499791000067,53597.36383944 2022-10-02,13:14:39.000,275,10993721,12845,0,1664716478,13162.574878869993,68.42089965000196,53597.349865200005 2022-10-02,13:14:40.000,275,10993726,12685,0,1664716479,13162.581615179988,68.44204704000003,53597.37082656001 2022-10-02,13:14:41.000,275,10993724,12765,0,1664716480,13162.601824109988,68.46319442999811,53597.34287808001 2022-10-02,13:14:42.000,275,10993703,12645,0,1664716481,13162.608560419998,68.48434182000346,53597.37082656001 2022-10-02,13:14:43.000,275,10993703,12765,0,1664716482,13162.588351489998,68.50548921000154,53597.33589096 2022-10-02,13:14:44.000,275,10993736,12805,0,1664716483,13162.595087799993,68.53368572999898,53597.37082656001 2022-10-02,13:14:45.000,275,10993728,12925,0,1664716484,13162.655714589993,68.51958747000026,53597.3848008 2022-10-02,13:14:46.000,275,10993722,12605,0,1664716485,13162.648978279998,68.53368572999898,53597.36383944 2022-10-02,13:14:47.000,275,10993732,12805,0,1664716486,13162.615296729993,68.53368572999898,53597.32191672001 2022-10-02,13:14:48.000,275,10993725,12605,0,1664716487,13162.655714589993,68.52663659999962,53597.44069776001 2022-10-02,13:14:49.000,275,10993731,12965,0,1664716488,13162.642241969988,68.5125383400009,53597.41973640001 2022-10-02,13:14:50.000,275,10993738,12725,0,1664716489,13162.642241969988,68.5125383400009,53597.454672 2022-10-02,13:14:51.000,275,10993740,12845,0,1664716490,13162.622033039988,68.51958747000026,53597.42672352 2022-10-02,13:14:52.000,275,10993711,12685,0,1664716491,13162.642241969988,68.49844008000218,53597.48960760001 2022-10-02,13:14:53.000,275,10993700,12925,0,1664716492,13162.669187209998,68.4490961699994,53597.44069776001 2022-10-02,13:14:54.000,275,10993711,12925,0,1664716493,13162.655714589993,68.4138505200026,53597.47563336 2022-10-02,13:14:55.000,275,10993698,12725,0,1664716494,13162.675923519993,68.42089965000196,53597.46165912001 2022-10-02,13:14:56.000,275,10993734,12685,0,1664716495,13162.648978279998,68.4138505200026,53597.447684880004 2022-10-02,13:14:57.000,275,10993702,12685,0,1664716496,13162.628769349998,68.36450660999981,53597.447684880004 2022-10-02,13:14:58.000,275,10993724,12845,0,1664716497,13162.628769349998,68.35745748000045,53597.454672 2022-10-02,13:14:59.000,275,10993692,12605,0,1664716498,13162.615296729993,68.35745748000045,53597.47563336 2022-10-02,13:15:00.000,275,10993706,13005,0,1664716499,13162.628769349998,68.32221183000365,53597.48262048 2022-10-02,13:15:01.000,275,10993753,12685,0,1664716500,13162.635505659993,68.3151627000043,53597.50358184 2022-10-02,13:15:02.000,275,10993722,12765,0,1664716501,13162.628769349998,68.29401530999894,53597.55947880001 2022-10-02,13:15:03.000,275,10993740,12725,0,1664716502,13162.669187209998,68.32926096000301,53597.5245432 2022-10-02,13:15:04.000,275,10993739,12685,0,1664716503,13162.642241969988,68.3151627000043,53597.454672 2022-10-02,13:15:05.000,275,10993708,12485,0,1664716504,13162.669187209998,68.3010644399983,53597.51056896001 2022-10-02,13:15:06.000,275,10993726,12725,0,1664716505,13162.669187209998,68.29401530999894,53597.48262048 2022-10-02,13:15:07.000,275,10993721,12605,0,1664716506,13162.696132449993,68.27286792000086,53597.54550456 2022-10-02,13:15:08.000,275,10993710,12605,0,1664716507,13162.716341379994,68.25172053000279,53597.53851744001 2022-10-02,13:15:09.000,275,10993705,12845,0,1664716508,13162.750022929999,68.24467140000343,53597.54550456 2022-10-02,13:15:10.000,275,10993722,12765,0,1664716509,13162.790440789999,68.23762227000407,53597.50358184 2022-10-02,13:15:11.000,275,10993686,12965,0,1664716510,13162.84433126999,68.23057314000471,53597.5245432 2022-10-02,13:15:12.000,275,10993747,12645,0,1664716511,13162.803913409989,68.23057314000471,53597.54550456 2022-10-02,13:15:13.000,275,10993754,12685,0,1664716512,13162.790440789999,68.22352400999807,53597.566465920005 2022-10-02,13:15:14.000,275,10993704,12845,0,1664716513,13162.803913409989,68.25172053000279,53597.62236288 2022-10-02,13:15:15.000,275,10993698,12765,0,1664716514,13162.790440789999,68.23762227000407,53597.566465920005 2022-10-02,13:15:16.000,275,10993721,12725,0,1664716515,13162.837594959994,68.21647487999871,53597.636337120006 2022-10-02,13:15:17.000,275,10993723,12885,0,1664716516,13162.88474912999,68.22352400999807,53597.64332424 2022-10-02,13:15:18.000,275,10993699,12605,0,1664716517,13162.851067579999,68.22352400999807,53597.67127272 2022-10-02,13:15:19.000,275,10993764,12725,0,1664716518,13162.871276509999,68.22352400999807,53597.67825984001 2022-10-02,13:15:20.000,275,10993778,12845,0,1664716519,13162.851067579999,68.20237662,53597.60838864001 2022-10-02,13:15:21.000,275,10993704,12925,0,1664716520,13162.86454019999,68.18827836000128,53597.62236288 2022-10-02,13:15:22.000,275,10993713,12605,0,1664716521,13162.851067579999,68.18827836000128,53597.58742728001 2022-10-02,13:15:23.000,275,10993709,12645,0,1664716522,13162.851067579999,68.15303271000448,53597.62236288 2022-10-02,13:15:24.000,275,10993692,12885,0,1664716523,13162.878012819994,68.08959054000297,53597.6992212 2022-10-02,13:15:25.000,275,10993758,12925,0,1664716524,13162.790440789999,68.08254141000361,53597.6992212 2022-10-02,13:15:26.000,275,10993769,12725,0,1664716525,13162.82412233999,68.04729575999954,53597.6992212 2022-10-02,13:15:27.000,275,10993715,12965,0,1664716526,13162.803913409989,68.0190992400021,53597.6992212 2022-10-02,13:15:28.000,275,10993722,13085,0,1664716527,13162.756759239994,68.01205011000275,53597.69223408 2022-10-02,13:15:29.000,275,10993744,12605,0,1664716528,13162.736550309994,67.99090272000467,53597.67127272 2022-10-02,13:15:30.000,275,10993731,12925,0,1664716529,13162.716341379994,67.96975532999932,53597.69223408 2022-10-02,13:15:31.000,275,10993715,12765,0,1664716530,13162.682659829989,67.89926402999845,53597.636337120006 2022-10-02,13:15:32.000,275,10993681,12845,0,1664716531,13162.655714589993,67.88516576999973,53597.65729848001 2022-10-02,13:15:33.000,275,10993709,12965,0,1664716532,13162.662450899988,67.88516576999973,53597.60838864001 2022-10-02,13:15:34.000,275,10993738,12645,0,1664716533,13162.615296729993,67.8076253399995,53597.566465920005 2022-10-02,13:15:35.000,275,10993729,12605,0,1664716534,13162.675923519993,67.82877273000486,53597.55947880001 2022-10-02,13:15:36.000,275,10993712,12885,0,1664716535,13162.595087799993,67.82172359999822,53597.55249168 2022-10-02,13:15:37.000,275,10993715,12605,0,1664716536,13162.608560419998,67.77237969000271,53597.55947880001 2022-10-02,13:15:38.000,275,10993721,12685,0,1664716537,13162.574878869993,67.78647795000143,53597.55249168 2022-10-02,13:15:39.000,275,10993737,12965,0,1664716538,13162.541197320003,67.72303577999992,53597.55947880001 2022-10-02,13:15:40.000,275,10993726,12645,0,1664716539,13162.554669939993,67.68074100000376,53597.57345304 2022-10-02,13:15:41.000,275,10993719,12965,0,1664716540,13162.541197320003,67.68074100000376,53597.54550456 2022-10-02,13:15:42.000,275,10993732,12565,0,1664716541,13162.500779460002,67.69483926000248,53597.5245432 2022-10-02,13:15:43.000,275,10993773,12805,0,1664716542,13162.460361600002,67.65254447999905,53597.49659472 2022-10-02,13:15:44.000,275,10993734,12925,0,1664716543,13162.419943740002,67.65254447999905,53597.48960760001 2022-10-02,13:15:45.000,275,10993696,12805,0,1664716544,13162.433416359992,67.65959360999841,53597.454672 2022-10-02,13:15:46.000,275,10993682,12685,0,1664716545,13162.426680049997,67.64549534999969,53597.43371064 2022-10-02,13:15:47.000,275,10993752,12725,0,1664716546,13162.413207429992,67.63844622000033,53597.44069776001 2022-10-02,13:15:48.000,275,10993722,12645,0,1664716547,13162.359316950002,67.65959360999841,53597.33589096 2022-10-02,13:15:49.000,275,10993731,12885,0,1664716548,13162.413207429992,67.58910231000482,53597.41274928001 2022-10-02,13:15:50.000,275,10993692,12645,0,1664716549,13162.352580639992,67.60320057000354,53597.44069776001 2022-10-02,13:15:51.000,275,10993712,12565,0,1664716550,13162.325635399997,67.58205317999818,53597.349865200005 2022-10-02,13:15:52.000,275,10993721,12645,0,1664716551,13162.251535989992,67.59615144000418,53597.32890384 2022-10-02,13:15:53.000,275,10993748,12965,0,1664716552,13162.271744919992,67.59615144000418,53597.32191672001 2022-10-02,13:15:54.000,275,10993762,12845,0,1664716553,13162.197645510001,67.6102497000029,53597.279994000004 2022-10-02,13:15:55.000,275,10993664,12605,0,1664716554,13162.143755029996,67.54680753000139,53597.3149296 2022-10-02,13:15:56.000,275,10993741,12645,0,1664716555,13162.157227650001,67.5609057900001,53597.25903264 2022-10-02,13:15:57.000,275,10993696,12645,0,1664716556,13162.163963959996,67.56795491999947,53597.28698112 2022-10-02,13:15:58.000,275,10993688,12725,0,1664716557,13162.110073479991,67.53975840000203,53597.182174320005 2022-10-02,13:15:59.000,275,10993737,12965,0,1664716558,13162.130282409991,67.55385666000075,53597.25204552001 2022-10-02,13:16:00.000,275,10993714,12725,0,1664716559,13162.00902882999,67.54680753000139,53597.15422584001 2022-10-02,13:16:01.000,275,10993707,12965,0,1664716560,13162.056183,67.54680753000139,53597.24505840001 2022-10-02,13:16:02.000,275,10993688,12965,0,1664716561,13162.022501449996,67.53270927000267,53597.22409704001 2022-10-02,13:16:03.000,275,10993707,12965,0,1664716562,13161.982083589995,67.47631623000052,53597.15422584001 2022-10-02,13:16:04.000,275,10993746,12765,0,1664716563,13161.96861096999,67.44107058000372,53597.182174320005 2022-10-02,13:16:05.000,275,10993721,12925,0,1664716564,13161.901247869995,67.4622179700018,53597.15422584001 2022-10-02,13:16:06.000,275,10993739,12645,0,1664716565,13161.88777524999,67.41992318999837,53597.20313568001 2022-10-02,13:16:07.000,275,10993726,12845,0,1664716566,13161.83388477,67.3987758000003,53597.11929024 2022-10-02,13:16:08.000,275,10993718,12765,0,1664716567,13161.75304905,67.32828449999943,53597.04941904 2022-10-02,13:16:09.000,275,10993710,12765,0,1664716568,13161.71263119,67.30713711000135,53597.02845768 2022-10-02,13:16:10.000,275,10993721,12805,0,1664716569,13161.658740709994,67.27189146000455,53597.02147056 2022-10-02,13:16:11.000,275,10993707,12685,0,1664716570,13161.62505915999,67.22254755000176,53597.03544480001 2022-10-02,13:16:12.000,275,10993732,13005,0,1664716571,13161.577904989994,67.14500712000154,53596.99352208 2022-10-02,13:16:13.000,275,10993736,12965,0,1664716572,13161.530750819999,67.1520562500009,53596.97256072 2022-10-02,13:16:14.000,275,10993735,12925,0,1664716573,13161.497069269994,67.1168106000041,53597.0005092 2022-10-02,13:16:15.000,275,10993718,12605,0,1664716574,13161.396024619993,67.08156495000003,53596.846792560005 2022-10-02,13:16:16.000,275,10993705,12965,0,1664716575,13161.369079379998,67.1027123399981,53596.88871528001 2022-10-02,13:16:17.000,275,10993725,12765,0,1664716576,13161.389288309998,67.02517190999788,53596.83980544001 2022-10-02,13:16:18.000,275,10993730,12565,0,1664716577,13161.355606759993,66.98992626000108,53596.8258312 2022-10-02,13:16:19.000,275,10993725,12525,0,1664716578,13161.342134140003,66.98287713000173,53596.85377968 2022-10-02,13:16:20.000,275,10993679,13085,0,1664716579,13161.315188899993,66.968778870003,53596.8607668 2022-10-02,13:16:21.000,275,10993706,12725,0,1664716580,13161.294979969993,66.91943496000022,53596.81884408001 2022-10-02,13:16:22.000,275,10993709,12805,0,1664716581,13161.288243659998,66.91238583000086,53596.80486984 2022-10-02,13:16:23.000,275,10993705,12885,0,1664716582,13161.294979969993,66.91238583000086,53596.80486984 2022-10-02,13:16:24.000,275,10993727,12925,0,1664716583,13161.274771039993,66.8700910500047,53596.76993424001 2022-10-02,13:16:25.000,275,10993691,12725,0,1664716584,13161.268034729997,66.8700910500047,53596.70006304001 2022-10-02,13:16:26.000,275,10993670,12685,0,1664716585,13161.288243659998,66.84189452999999,53596.64416608 2022-10-02,13:16:27.000,275,10993690,12925,0,1664716586,13161.220880560002,66.83484540000063,53596.58826912 2022-10-02,13:16:28.000,275,10993736,12725,0,1664716587,13161.254562109993,66.8066488800032,53596.62320472001 2022-10-02,13:16:29.000,275,10993723,12685,0,1664716588,13161.234353179992,66.78550148999784,53596.6162176 2022-10-02,13:16:30.000,275,10993691,12645,0,1664716589,13161.261298420002,66.7573049700004,53596.58128200001 2022-10-02,13:16:31.000,275,10993706,12925,0,1664716590,13161.274771039993,66.8066488800032,53596.5463464 2022-10-02,13:16:32.000,275,10993705,12605,0,1664716591,13161.241089490002,66.76435409999976,53596.53237216001 2022-10-02,13:16:33.000,275,10993727,12765,0,1664716592,13161.241089490002,66.75025584000105,53596.50442368001 2022-10-02,13:16:34.000,275,10993700,12965,0,1664716593,13161.308452589998,66.76435409999976,53596.52538504 2022-10-02,13:16:35.000,275,10993698,12765,0,1664716594,13161.241089490002,66.8066488800032,53596.4764752 2022-10-02,13:16:36.000,275,10993740,13045,0,1664716595,13161.301716280002,66.79959975000384,53596.45551384001 2022-10-02,13:16:37.000,275,10993732,12845,0,1664716596,13161.449915099998,66.79959975000384,53596.64416608 2022-10-02,13:16:38.000,275,10993689,13005,0,1664716597,13161.456651409993,66.82074714000191,53596.57429488001 2022-10-02,13:16:39.000,275,10993708,12965,0,1664716598,13161.443178789988,66.8066488800032,53596.60224336001 2022-10-02,13:16:40.000,275,10993723,13165,0,1664716599,13161.436442479993,66.82074714000191,53596.55333352001 2022-10-02,13:16:41.000,275,10993720,12925,0,1664716600,13161.443178789988,66.82074714000191,53596.60224336001 2022-10-02,13:16:42.000,275,10993731,12645,0,1664716601,13161.557696059994,66.82779627000127,53596.62320472001 2022-10-02,13:16:43.000,275,10993698,12605,0,1664716602,13161.503805579989,66.89123844000278,53596.6162176 2022-10-02,13:16:44.000,275,10993733,12725,0,1664716603,13161.510541889998,66.86304191999807,53596.53237216001 2022-10-02,13:16:45.000,275,10993722,12765,0,1664716604,13161.598113919994,66.89828757000214,53596.56730776 2022-10-02,13:16:46.000,275,10993668,12925,0,1664716605,13161.64526808999,66.89828757000214,53596.62320472001 2022-10-02,13:16:47.000,275,10993688,12725,0,1664716606,13161.699158569994,66.91943496000022,53596.630191840006 2022-10-02,13:16:48.000,275,10993726,12245,0,1664716607,13161.699158569994,66.97582800000237,53596.59525624 2022-10-02,13:16:49.000,275,10993699,12685,0,1664716608,13161.672213329999,66.9405823499983,53596.55333352001 2022-10-02,13:16:50.000,275,10993723,12645,0,1664716609,13161.72610380999,66.97582800000237,53596.60224336001 2022-10-02,13:16:51.000,275,10993691,12765,0,1664716610,13161.739576429994,66.95468061000429,53596.63717896 2022-10-02,13:16:52.000,275,10993691,13005,0,1664716611,13161.76652166999,66.99697539000044,53596.630191840006 2022-10-02,13:16:53.000,275,10993682,12805,0,1664716612,13161.77325798,67.03222104000452,53596.609230480004 2022-10-02,13:16:54.000,275,10993742,12605,0,1664716613,13161.75304905,67.06746669000131,53596.59525624 2022-10-02,13:16:55.000,275,10993724,12965,0,1664716614,13161.82714845999,67.06746669000131,53596.70705016 2022-10-02,13:16:56.000,275,10993752,12685,0,1664716615,13161.83388477,67.07451582000067,53596.65115320001 2022-10-02,13:16:57.000,275,10993709,12605,0,1664716616,13161.840621079995,67.08156495000003,53596.70006304001 2022-10-02,13:16:58.000,275,10993682,12365,0,1664716617,13161.81367584,67.1027123399981,53596.62320472001 2022-10-02,13:16:59.000,275,10993687,12805,0,1664716618,13161.80693952999,67.1520562500009,53596.63717896 2022-10-02,13:17:00.000,275,10993734,12805,0,1664716619,13161.800203219995,67.18730189999769,53596.69307592 2022-10-02,13:17:01.000,275,10993679,13005,0,1664716620,13161.86756631999,67.2154984200024,53596.776921360004 2022-10-02,13:17:02.000,275,10993681,12805,0,1664716621,13161.80693952999,67.19435103000433,53596.76993424001 2022-10-02,13:17:03.000,275,10993669,12725,0,1664716622,13161.83388477,67.2154984200024,53596.75596 2022-10-02,13:17:04.000,275,10993697,12805,0,1664716623,13161.77325798,67.28598972000327,53596.71403728 2022-10-02,13:17:05.000,275,10993735,12765,0,1664716624,13161.800203219995,67.27189146000455,53596.6860888 2022-10-02,13:17:06.000,275,10993716,12685,0,1664716625,13161.77325798,67.27894059000391,53596.70705016 2022-10-02,13:17:07.000,275,10993673,12725,0,1664716626,13161.74631273999,67.24369493999984,53596.79089560001 2022-10-02,13:17:08.000,275,10993736,12765,0,1664716627,13161.68568594999,67.18025276999833,53596.728011520005 2022-10-02,13:17:09.000,275,10993680,12885,0,1664716628,13161.71263119,67.17320363999897,53596.76993424001 2022-10-02,13:17:10.000,275,10993715,12765,0,1664716629,13161.69242226,67.13090886000282,53596.76294712 2022-10-02,13:17:11.000,275,10993714,12805,0,1664716630,13161.678949639994,67.1168106000041,53596.74198576001 2022-10-02,13:17:12.000,275,10993699,12605,0,1664716631,13161.652004399999,67.08156495000003,53596.728011520005 2022-10-02,13:17:13.000,275,10993755,12445,0,1664716632,13161.564432369989,67.08156495000003,53596.728011520005 2022-10-02,13:17:14.000,275,10993749,12725,0,1664716633,13161.503805579989,67.06041756000195,53596.67211456001 2022-10-02,13:17:15.000,275,10993696,12965,0,1664716634,13161.456651409993,67.04631930000323,53596.72102440001 2022-10-02,13:17:16.000,275,10993718,12805,0,1664716635,13161.449915099998,67.01812277999852,53596.72102440001 2022-10-02,13:17:17.000,275,10993732,12845,0,1664716636,13161.436442479993,66.96172974000365,53596.71403728 2022-10-02,13:17:18.000,275,10993710,12685,0,1664716637,13161.362343069988,66.93353321999894,53596.69307592 2022-10-02,13:17:19.000,275,10993724,12645,0,1664716638,13161.301716280002,66.89123844000278,53596.64416608 2022-10-02,13:17:20.000,275,10993745,12645,0,1664716639,13161.241089490002,66.86304191999807,53596.64416608 2022-10-02,13:17:21.000,275,10993673,12845,0,1664716640,13161.247825799997,66.83484540000063,53596.65814032 2022-10-02,13:17:22.000,275,10993658,12765,0,1664716641,13161.187199009997,66.84189452999999,53596.59525624 2022-10-02,13:17:23.000,275,10993743,12605,0,1664716642,13161.193935319992,66.82074714000191,53596.58128200001 2022-10-02,13:17:24.000,275,10993693,12685,0,1664716643,13161.119835910002,66.81369801000255,53596.560320640005 2022-10-02,13:17:25.000,275,10993702,13005,0,1664716644,13161.113099599992,66.7573049700004,53596.560320640005 2022-10-02,13:17:26.000,275,10993715,12765,0,1664716645,13161.140044840002,66.76435409999976,53596.58826912 2022-10-02,13:17:27.000,275,10993710,12685,0,1664716646,13161.113099599992,66.74320671000169,53596.56730776 2022-10-02,13:17:28.000,275,10993726,12725,0,1664716647,13161.072681739992,66.72205932000361,53596.511410800005 2022-10-02,13:17:29.000,275,10993711,12845,0,1664716648,13160.998582330001,66.6938627999989,53596.4764752 2022-10-02,13:17:30.000,275,10993727,12765,0,1664716649,13160.971637089991,66.66566628000146,53596.45551384001 2022-10-02,13:17:31.000,275,10993726,13005,0,1664716650,13160.978373400001,66.64451889000338,53596.52538504 2022-10-02,13:17:32.000,275,10993683,12805,0,1664716651,13160.991846019991,66.62337149999803,53596.5463464 2022-10-02,13:17:33.000,275,10993701,12925,0,1664716652,13160.937955540001,66.60222410999995,53596.45551384001 2022-10-02,13:17:34.000,275,10993688,12645,0,1664716653,13160.937955540001,66.61632236999867,53596.462500960006 2022-10-02,13:17:35.000,275,10993753,12805,0,1664716654,13160.971637089991,66.5458310699978,53596.511410800005 2022-10-02,13:17:36.000,275,10993728,12525,0,1664716655,13160.931219229991,66.57402759000252,53596.42756536 2022-10-02,13:17:37.000,275,10993717,12965,0,1664716656,13160.890801369991,66.59517498000059,53596.36468128001 2022-10-02,13:17:38.000,275,10993745,12725,0,1664716657,13160.958164470001,66.59517498000059,53596.3716684 2022-10-02,13:17:39.000,275,10993693,12685,0,1664716658,13160.964900779996,66.56697846000316,53596.41359112001 2022-10-02,13:17:40.000,275,10993731,12645,0,1664716659,13161.059209120001,66.57402759000252,53596.49044944 2022-10-02,13:17:41.000,275,10993722,12565,0,1664716660,13161.086154359997,66.55288020000444,53596.441539600004 2022-10-02,13:17:42.000,275,10993713,12805,0,1664716661,13161.133308529992,66.5599293300038,53596.44852672 2022-10-02,13:17:43.000,275,10993680,12805,0,1664716662,13161.106363289997,66.53173280999908,53596.48346232001 2022-10-02,13:17:44.000,275,10993730,12605,0,1664716663,13161.052472809992,66.58812585000123,53596.39961688 2022-10-02,13:17:45.000,275,10993700,12805,0,1664716664,13161.099626980002,66.53173280999908,53596.41359112001 2022-10-02,13:17:46.000,275,10993724,12845,0,1664716665,13161.119835910002,66.55288020000444,53596.43455248001 2022-10-02,13:17:47.000,275,10993725,12605,0,1664716666,13161.113099599992,66.52468367999973,53596.40660400001 2022-10-02,13:17:48.000,275,10993715,12885,0,1664716667,13161.065945429997,66.53173280999908,53596.392629760005 2022-10-02,13:17:49.000,275,10993719,12765,0,1664716668,13161.140044840002,66.52468367999973,53596.46948808 2022-10-02,13:17:50.000,275,10993676,12765,0,1664716669,13161.187199009997,66.51058542000101,53596.49743656 2022-10-02,13:17:51.000,275,10993675,12645,0,1664716670,13161.187199009997,66.4471432499995,53596.51839792 2022-10-02,13:17:52.000,275,10993681,12925,0,1664716671,13161.207407939997,66.46124150999822,53596.44852672 2022-10-02,13:17:53.000,275,10993712,12805,0,1664716672,13161.187199009997,66.44009412000014,53596.43455248001 2022-10-02,13:17:54.000,275,10993719,12645,0,1664716673,13161.140044840002,66.42599586000142,53596.36468128001 2022-10-02,13:17:55.000,275,10993688,12605,0,1664716674,13161.126572219997,66.4118976000027,53596.38564264001 2022-10-02,13:17:56.000,275,10993675,12805,0,1664716675,13161.173726389992,66.37665194999863,53596.43455248001 2022-10-02,13:17:57.000,275,10993704,12685,0,1664716676,13161.160253770002,66.34140630000184,53596.4764752 2022-10-02,13:17:58.000,275,10993712,12685,0,1664716677,13161.180462700002,66.26386587000161,53596.45551384001 2022-10-02,13:17:59.000,275,10993754,12725,0,1664716678,13161.160253770002,66.22862022000481,53596.43455248001 2022-10-02,13:18:00.000,275,10993735,12885,0,1664716679,13161.153517459992,66.17222718000266,53596.42756536 2022-10-02,13:18:01.000,275,10993698,12885,0,1664716680,13161.133308529992,66.1651780500033,53596.44852672 2022-10-02,13:18:02.000,275,10993734,12605,0,1664716681,13161.140044840002,66.1651780500033,53596.42057824 2022-10-02,13:18:03.000,275,10993676,12605,0,1664716682,13161.086154359997,66.12993239999923,53596.39961688 2022-10-02,13:18:04.000,275,10993712,12845,0,1664716683,13161.012054949992,66.12993239999923,53596.35769416 2022-10-02,13:18:05.000,275,10993715,13045,0,1664716684,13161.012054949992,66.09468675000244,53596.36468128001 2022-10-02,13:18:06.000,275,10993694,12605,0,1664716685,13161.052472809992,66.02419545000157,53596.42756536 2022-10-02,13:18:07.000,275,10993672,12765,0,1664716686,13161.005318639996,65.99599893000413,53596.37865552 2022-10-02,13:18:08.000,275,10993729,12765,0,1664716687,13160.991846019991,65.94665502000134,53596.32275856 2022-10-02,13:18:09.000,275,10993675,12645,0,1664716688,13160.985109709996,65.91140937000455,53596.32974568 2022-10-02,13:18:10.000,275,10993719,12685,0,1664716689,13160.944691849996,65.92550763000327,53596.28083584 2022-10-02,13:18:11.000,275,10993726,12605,0,1664716690,13160.904273989996,65.89731110999855,53596.25288736 2022-10-02,13:18:12.000,275,10993702,12605,0,1664716691,13160.904273989996,65.86911459000112,53596.28782296001 2022-10-02,13:18:13.000,275,10993698,12765,0,1664716692,13160.85711982,65.89731110999855,53596.26686160001 2022-10-02,13:18:14.000,275,10993698,13005,0,1664716693,13160.80996564999,65.8550163300024,53596.15506768 2022-10-02,13:18:15.000,275,10993705,12805,0,1664716694,13160.904273989996,65.83386894000432,53596.20397752 2022-10-02,13:18:16.000,275,10993734,12805,0,1664716695,13160.850383509991,65.81977067999833,53596.19699040001 2022-10-02,13:18:17.000,275,10993724,12765,0,1664716696,13160.904273989996,65.79862329000025,53596.176029040005 2022-10-02,13:18:18.000,275,10993712,12805,0,1664716697,13160.843647199996,65.81977067999833,53596.14808056001 2022-10-02,13:18:19.000,275,10993724,12525,0,1664716698,13160.85711982,65.79862329000025,53596.11314496 2022-10-02,13:18:20.000,275,10993649,12765,0,1664716699,13160.951428159991,65.81272154999897,53596.14109344 2022-10-02,13:18:21.000,275,10993677,12645,0,1664716700,13160.985109709996,65.79157416000089,53596.1620548 2022-10-02,13:18:22.000,275,10993731,12725,0,1664716701,13161.012054949992,65.78452503000153,53596.15506768 2022-10-02,13:18:23.000,275,10993733,12885,0,1664716702,13161.032263879992,65.81272154999897,53596.14808056001 2022-10-02,13:18:24.000,275,10993721,12965,0,1664716703,13160.951428159991,65.84091807000368,53596.08519648 2022-10-02,13:18:25.000,275,10993737,12685,0,1664716704,13160.998582330001,65.82681980999769,53596.14109344 2022-10-02,13:18:26.000,275,10993725,12805,0,1664716705,13160.978373400001,65.84091807000368,53596.12013208001 2022-10-02,13:18:27.000,275,10993682,12645,0,1664716706,13160.998582330001,65.79862329000025,53596.14808056001 2022-10-02,13:18:28.000,275,10993701,12605,0,1664716707,13160.978373400001,65.83386894000432,53596.0921836 2022-10-02,13:18:29.000,275,10993723,12685,0,1664716708,13161.012054949992,65.82681980999769,53596.19000328 2022-10-02,13:18:30.000,275,10993708,12565,0,1664716709,13160.985109709996,65.81977067999833,53596.20397752 2022-10-02,13:18:31.000,275,10993698,12845,0,1664716710,13160.991846019991,65.82681980999769,53596.1620548 2022-10-02,13:18:32.000,275,10993755,12645,0,1664716711,13160.951428159991,65.84091807000368,53596.1620548 2022-10-02,13:18:33.000,275,10993677,12605,0,1664716712,13160.951428159991,65.83386894000432,53596.14808056001 2022-10-02,13:18:34.000,275,10993727,12965,0,1664716713,13160.85711982,65.86911459000112,53596.12013208001 2022-10-02,13:18:35.000,275,10993732,12805,0,1664716714,13160.80996564999,65.84091807000368,53596.07820936001 2022-10-02,13:18:36.000,275,10993720,12605,0,1664716715,13160.850383509991,65.86206546000176,53596.176029040005 2022-10-02,13:18:37.000,275,10993737,12805,0,1664716716,13160.80996564999,65.88321284999984,53596.11314496 2022-10-02,13:18:38.000,275,10993764,12565,0,1664716717,13160.70892099999,65.91845850000391,53596.057248000005 2022-10-02,13:18:39.000,275,10993689,12805,0,1664716718,13160.68871206999,65.84796720000304,53596.06423512 2022-10-02,13:18:40.000,275,10993717,12725,0,1664716719,13160.722393619995,65.86911459000112,53596.14109344 2022-10-02,13:18:41.000,275,10993717,12845,0,1664716720,13160.72912992999,65.80567241999961,53596.09917072001 2022-10-02,13:18:42.000,275,10993720,12685,0,1664716721,13160.66850313999,65.83386894000432,53596.11314496 2022-10-02,13:18:43.000,275,10993733,12765,0,1664716722,13160.63482159,65.79862329000025,53596.11314496 2022-10-02,13:18:44.000,275,10993688,12925,0,1664716723,13160.59440373,65.79862329000025,53596.03628664 2022-10-02,13:18:45.000,275,10993687,12805,0,1664716724,13160.58766741999,65.79862329000025,53596.03628664 2022-10-02,13:18:46.000,275,10993692,12605,0,1664716725,13160.62808527999,65.78452503000153,53596.0921836 2022-10-02,13:18:47.000,275,10993700,12605,0,1664716726,13160.621348969995,65.81272154999897,53596.04327376 2022-10-02,13:18:48.000,275,10993741,12685,0,1664716727,13160.560722179995,65.77042677000281,53596.02929952001 2022-10-02,13:18:49.000,275,10993754,12765,0,1664716728,13160.540513249995,65.77747590000217,53595.959428320006 2022-10-02,13:18:50.000,275,10993709,12525,0,1664716729,13160.54724955999,65.78452503000153,53595.959428320006 2022-10-02,13:18:51.000,275,10993703,12645,0,1664716730,13160.59440373,65.77042677000281,53595.97340256 2022-10-02,13:18:52.000,275,10993720,12645,0,1664716731,13160.62808527999,65.78452503000153,53595.98038968001 2022-10-02,13:18:53.000,275,10993685,12725,0,1664716732,13160.62808527999,65.79157416000089,53595.9175056 2022-10-02,13:18:54.000,275,10993751,12765,0,1664716733,13160.68871206999,65.81272154999897,53595.938466960004 2022-10-02,13:18:55.000,275,10993715,12725,0,1664716734,13160.76954778999,65.77042677000281,53595.90353136001 2022-10-02,13:18:56.000,275,10993693,12605,0,1664716735,13160.823438269996,65.84091807000368,53595.938466960004 2022-10-02,13:18:57.000,275,10993702,12765,0,1664716736,13160.83691089,65.81272154999897,53595.92449272 2022-10-02,13:18:58.000,275,10993717,12645,0,1664716737,13160.83691089,65.8550163300024,53595.87558288 2022-10-02,13:18:59.000,275,10993715,12765,0,1664716738,13160.87732875,65.81272154999897,53595.91051848001 2022-10-02,13:19:00.000,275,10993738,12845,0,1664716739,13160.985109709996,65.83386894000432,53595.938466960004 2022-10-02,13:19:01.000,275,10993737,12605,0,1664716740,13160.991846019991,65.82681980999769,53595.95244120001 2022-10-02,13:19:02.000,275,10993722,12965,0,1664716741,13161.018791260001,65.84796720000304,53596.008338160005 2022-10-02,13:19:03.000,275,10993714,12805,0,1664716742,13161.106363289997,65.86911459000112,53596.0223124 2022-10-02,13:19:04.000,275,10993733,12925,0,1664716743,13161.039000190001,65.86206546000176,53596.00135104001 2022-10-02,13:19:05.000,275,10993740,12765,0,1664716744,13161.119835910002,65.84796720000304,53595.95244120001 2022-10-02,13:19:06.000,275,10993672,12765,0,1664716745,13161.173726389992,65.8550163300024,53596.02929952001 2022-10-02,13:19:07.000,275,10993721,12765,0,1664716746,13161.200671630002,65.8550163300024,53596.057248000005 2022-10-02,13:19:08.000,275,10993728,12685,0,1664716747,13161.166990079997,65.82681980999769,53595.99436392 2022-10-02,13:19:09.000,275,10993716,12725,0,1664716748,13161.294979969993,65.86206546000176,53596.04327376 2022-10-02,13:19:10.000,275,10993739,12725,0,1664716749,13161.355606759993,65.86206546000176,53596.1620548 2022-10-02,13:19:11.000,275,10993672,12765,0,1664716750,13161.362343069988,65.8550163300024,53596.127119200006 2022-10-02,13:19:12.000,275,10993737,12805,0,1664716751,13161.375815689993,65.89731110999855,53596.12013208001 2022-10-02,13:19:13.000,275,10993696,12765,0,1664716752,13161.389288309998,65.8902619799992,53596.15506768 2022-10-02,13:19:14.000,275,10993686,12805,0,1664716753,13161.342134140003,65.92550763000327,53596.07820936001 2022-10-02,13:19:15.000,275,10993725,12805,0,1664716754,13161.348870449998,65.8550163300024,53596.106157840004 2022-10-02,13:19:16.000,275,10993726,12605,0,1664716755,13161.470124029998,65.8550163300024,53596.20397752 2022-10-02,13:19:17.000,275,10993685,12765,0,1664716756,13161.524014509989,65.8550163300024,53596.231926 2022-10-02,13:19:18.000,275,10993672,12765,0,1664716757,13161.503805579989,65.84796720000304,53596.231926 2022-10-02,13:19:19.000,275,10993723,12445,0,1664716758,13161.510541889998,65.8550163300024,53596.294810080006 2022-10-02,13:19:20.000,275,10993744,12805,0,1664716759,13161.537487129994,65.83386894000432,53596.30878432 2022-10-02,13:19:21.000,275,10993728,12845,0,1664716760,13161.503805579989,65.83386894000432,53596.28083584 2022-10-02,13:19:22.000,275,10993708,12565,0,1664716761,13161.557696059994,65.79862329000025,53596.24590024001 2022-10-02,13:19:23.000,275,10993693,12725,0,1664716762,13161.591377609999,65.78452503000153,53596.26686160001 2022-10-02,13:19:24.000,275,10993746,12725,0,1664716763,13161.571168679999,65.81977067999833,53596.3017972 2022-10-02,13:19:25.000,275,10993719,12725,0,1664716764,13161.62505915999,65.77747590000217,53596.35769416 2022-10-02,13:19:26.000,275,10993750,12605,0,1664716765,13161.658740709994,65.77747590000217,53596.38564264001 2022-10-02,13:19:27.000,275,10993724,12605,0,1664716766,13161.71263119,65.7563285100041,53596.343719920005 2022-10-02,13:19:28.000,275,10993750,12885,0,1664716767,13161.72610380999,65.76337764000345,53596.35769416 2022-10-02,13:19:29.000,275,10993692,12965,0,1664716768,13161.71263119,65.73518111999874,53596.35769416 2022-10-02,13:19:30.000,275,10993696,12725,0,1664716769,13161.719367499994,65.74927938000474,53596.35769416 2022-10-02,13:19:31.000,275,10993748,12645,0,1664716770,13161.759785359995,65.72813198999938,53596.38564264001 2022-10-02,13:19:32.000,275,10993704,12645,0,1664716771,13161.78673059999,65.71403373000066,53596.392629760005 2022-10-02,13:19:33.000,275,10993743,12605,0,1664716772,13161.79346691,65.69993547000195,53596.3716684 2022-10-02,13:19:34.000,275,10993708,12925,0,1664716773,13161.78673059999,65.72108286000002,53596.41359112001 2022-10-02,13:19:35.000,275,10993695,12685,0,1664716774,13161.82714845999,65.7069846000013,53596.48346232001 2022-10-02,13:19:36.000,275,10993710,12925,0,1664716775,13161.80693952999,65.73518111999874,53596.52538504 2022-10-02,13:19:37.000,275,10993681,12725,0,1664716776,13161.87430263,65.74927938000474,53596.511410800005 2022-10-02,13:19:38.000,275,10993696,12685,0,1664716777,13161.840621079995,65.7422302499981,53596.49743656 2022-10-02,13:19:39.000,275,10993723,12645,0,1664716778,13161.79346691,65.7422302499981,53596.42756536 2022-10-02,13:19:40.000,275,10993714,12725,0,1664716779,13161.88777524999,65.73518111999874,53596.51839792 2022-10-02,13:19:41.000,275,10993686,12645,0,1664716780,13162.056183,65.73518111999874,53596.63717896 2022-10-02,13:19:42.000,275,10993743,13125,0,1664716781,13162.083128239996,65.74927938000474,53596.65814032 2022-10-02,13:19:43.000,275,10993712,12565,0,1664716782,13162.069655619991,65.76337764000345,53596.65814032 2022-10-02,13:19:44.000,275,10993750,12845,0,1664716783,13162.01576514,65.77747590000217,53596.6162176 2022-10-02,13:19:45.000,275,10993715,12845,0,1664716784,13162.09660086,65.76337764000345,53596.63717896 2022-10-02,13:19:46.000,275,10993688,12845,0,1664716785,13162.11680979,65.74927938000474,53596.6860888 2022-10-02,13:19:47.000,275,10993723,12885,0,1664716786,13162.184172889996,65.7563285100041,53596.72102440001 2022-10-02,13:19:48.000,275,10993745,13005,0,1664716787,13162.157227650001,65.78452503000153,53596.70006304001 2022-10-02,13:19:49.000,275,10993738,12725,0,1664716788,13162.258272300001,65.7563285100041,53596.75596 2022-10-02,13:19:50.000,275,10993702,12805,0,1664716789,13162.298690160002,65.7422302499981,53596.81884408001 2022-10-02,13:19:51.000,275,10993698,12805,0,1664716790,13162.366053259997,65.72813198999938,53596.80486984 2022-10-02,13:19:52.000,275,10993778,12605,0,1664716791,13162.372789569992,65.74927938000474,53596.80486984 2022-10-02,13:19:53.000,275,10993718,12645,0,1664716792,13162.379525880002,65.69993547000195,53596.86775392001 2022-10-02,13:19:54.000,275,10993716,12805,0,1664716793,13162.352580639992,65.7069846000013,53596.80486984 2022-10-02,13:19:55.000,275,10993699,12765,0,1664716794,13162.379525880002,65.68583721000323,53596.85377968 2022-10-02,13:19:56.000,275,10993716,12685,0,1664716795,13162.446888979997,65.67173895000451,53596.93762512001 2022-10-02,13:19:57.000,275,10993714,12765,0,1664716796,13162.494043149993,65.62239504000172,53596.93762512001 2022-10-02,13:19:58.000,275,10993695,12765,0,1664716797,13162.419943740002,65.65059155999916,53596.95159936 2022-10-02,13:19:59.000,275,10993718,12765,0,1664716798,13162.426680049997,65.62239504000172,53596.930638 2022-10-02,13:20:00.000,275,10993728,12605,0,1664716799,13162.453625289992,65.62239504000172,53597.0005092 2022-10-02,13:20:01.000,275,10993693,12805,0,1664716800,13162.487306839997,65.60124765000364,53596.97954784 2022-10-02,13:20:02.000,275,10993704,12605,0,1664716801,13162.480570530002,65.56600199999957,53597.02845768 2022-10-02,13:20:03.000,275,10993697,12765,0,1664716802,13162.500779460002,65.53075635000278,53597.05640616001 2022-10-02,13:20:04.000,275,10993744,12805,0,1664716803,13162.460361600002,65.55895287000021,53597.05640616001 2022-10-02,13:20:05.000,275,10993748,12645,0,1664716804,13162.473834219993,65.55190374000085,53597.0703804 2022-10-02,13:20:06.000,275,10993704,12925,0,1664716805,13162.446888979997,65.53780548000213,53597.12627736001 2022-10-02,13:20:07.000,275,10993717,12765,0,1664716806,13162.460361600002,65.53780548000213,53597.133264480006 2022-10-02,13:20:08.000,275,10993712,12805,0,1664716807,13162.460361600002,65.4955106999987,53597.15422584001 2022-10-02,13:20:09.000,275,10993721,13045,0,1664716808,13162.426680049997,65.46731418000127,53597.05640616001 2022-10-02,13:20:10.000,275,10993740,13045,0,1664716809,13162.419943740002,65.45321592000255,53597.09134176 2022-10-02,13:20:11.000,275,10993724,13005,0,1664716810,13162.473834219993,65.41092113999912,53597.12627736001 2022-10-02,13:20:12.000,275,10993691,12645,0,1664716811,13162.473834219993,65.3615772300036,53597.112303120004 2022-10-02,13:20:13.000,275,10993705,12885,0,1664716812,13162.487306839997,65.36862636000296,53597.1402516 2022-10-02,13:20:14.000,275,10993723,12765,0,1664716813,13162.467097909997,65.37567549000232,53597.15422584001 2022-10-02,13:20:15.000,275,10993709,12845,0,1664716814,13162.527724699998,65.3615772300036,53597.17518720001 2022-10-02,13:20:16.000,275,10993708,12645,0,1664716815,13162.520988390002,65.31928245000017,53597.19614856 2022-10-02,13:20:17.000,275,10993721,12805,0,1664716816,13162.541197320003,65.30518419000146,53597.182174320005 2022-10-02,13:20:18.000,275,10993694,12845,0,1664716817,13162.500779460002,65.2981350600021,53597.1402516 2022-10-02,13:20:19.000,275,10993679,12605,0,1664716818,13162.595087799993,65.31223332000081,53597.17518720001 2022-10-02,13:20:20.000,275,10993729,13045,0,1664716819,13162.642241969988,65.33338070999889,53597.27300688001 2022-10-02,13:20:21.000,275,10993718,12645,0,1664716820,13162.743286619989,65.36862636000296,53597.27300688001 2022-10-02,13:20:22.000,275,10993717,12765,0,1664716821,13162.830858649999,65.34747897000489,53597.34287808001 2022-10-02,13:20:23.000,275,10993718,13125,0,1664716822,13162.938639609994,65.36862636000296,53597.33589096 2022-10-02,13:20:24.000,275,10993723,12925,0,1664716823,13162.891485439999,65.42501939999784,53597.300955360006 2022-10-02,13:20:25.000,275,10993742,12765,0,1664716824,13162.98579377999,65.3968228800004,53597.34287808001 2022-10-02,13:20:26.000,275,10993746,12725,0,1664716825,13163.07336581,65.43911766000383,53597.39178792001 2022-10-02,13:20:27.000,275,10993736,12885,0,1664716826,13163.181146769995,65.43911766000383,53597.40576216 2022-10-02,13:20:28.000,275,10993709,12765,0,1664716827,13163.221564629996,65.47436331000063,53597.3848008 2022-10-02,13:20:29.000,275,10993711,12765,0,1664716828,13163.31587297,65.47436331000063,53597.447684880004 2022-10-02,13:20:30.000,275,10993747,12765,0,1664716829,13163.416917620001,65.52370722000342,53597.454672 2022-10-02,13:20:31.000,275,10993712,12965,0,1664716830,13163.558380130002,65.53075635000278,53597.57345304 2022-10-02,13:20:32.000,275,10993717,12765,0,1664716831,13163.585325369997,65.52370722000342,53597.54550456 2022-10-02,13:20:33.000,275,10993786,12685,0,1664716832,13163.666161089997,65.58010025999829,53597.60140152 2022-10-02,13:20:34.000,275,10993751,12605,0,1664716833,13163.672897399993,65.56600199999957,53597.615375760004 2022-10-02,13:20:35.000,275,10993697,12765,0,1664716834,13163.746996809998,65.58714938999765,53597.65729848001 2022-10-02,13:20:36.000,275,10993741,12885,0,1664716835,13163.841305149988,65.63649330000044,53597.734156800005 2022-10-02,13:20:37.000,275,10993726,12725,0,1664716836,13163.922140869989,65.63649330000044,53597.79704088001 2022-10-02,13:20:38.000,275,10993687,12805,0,1664716837,13163.928877179998,65.69993547000195,53597.804028000006 2022-10-02,13:20:39.000,275,10993697,12925,0,1664716838,13163.969295039999,65.7422302499981,53597.83197648 2022-10-02,13:20:40.000,275,10993721,12805,0,1664716839,13163.942349799989,65.71403373000066,53597.87389920001 2022-10-02,13:20:41.000,275,10993730,12805,0,1664716840,13163.942349799989,65.7069846000013,53597.88787344 2022-10-02,13:20:42.000,275,10993729,12765,0,1664716841,13163.996240279994,65.72813198999938,53597.92280904001 2022-10-02,13:20:43.000,275,10993680,12765,0,1664716842,13163.976031349994,65.7069846000013,53597.950757520004 2022-10-02,13:20:44.000,275,10993756,12805,0,1664716843,13163.901931939989,65.66468981999788,53597.93678328 2022-10-02,13:20:45.000,275,10993726,12685,0,1664716844,13163.949086109998,65.66468981999788,53598.00665448 2022-10-02,13:20:46.000,275,10993699,12565,0,1664716845,13163.935613489994,65.62944417000108,53598.07652568 2022-10-02,13:20:47.000,275,10993686,12725,0,1664716846,13163.895195629993,65.62239504000172,53597.95774464 2022-10-02,13:20:48.000,275,10993697,12645,0,1664716847,13163.848041459998,65.59419852000428,53598.0485772 2022-10-02,13:20:49.000,275,10993728,12605,0,1664716848,13163.773942049993,65.57305112999893,53597.99268024001 2022-10-02,13:20:50.000,275,10993699,12565,0,1664716849,13163.740260500002,65.56600199999957,53598.09049992001 2022-10-02,13:20:51.000,275,10993688,12605,0,1664716850,13163.726787879998,65.5448546100015,53598.118448400004 2022-10-02,13:20:52.000,275,10993743,12805,0,1664716851,13163.706578949997,65.53780548000213,53598.09748704 2022-10-02,13:20:53.000,275,10993709,12805,0,1664716852,13163.666161089997,65.44616679000319,53598.153384 2022-10-02,13:20:54.000,275,10993738,12925,0,1664716853,13163.612270609992,65.46731418000127,53598.10447416 2022-10-02,13:20:55.000,275,10993724,12565,0,1664716854,13163.558380130002,65.41092113999912,53598.118448400004 2022-10-02,13:20:56.000,275,10993727,12445,0,1664716855,13163.464071789997,65.38977375000104,53598.09049992001 2022-10-02,13:20:57.000,275,10993744,12885,0,1664716856,13163.396708690001,65.3615772300036,53598.083512799996 2022-10-02,13:20:58.000,275,10993674,12805,0,1664716857,13163.356290830001,65.33338070999889,53598.05556432 2022-10-02,13:20:59.000,275,10993712,12685,0,1664716858,13163.329345589991,65.31928245000017,53597.99966736 2022-10-02,13:21:00.000,275,10993706,12605,0,1664716859,13163.349554519991,65.31928245000017,53598.09748704 2022-10-02,13:21:01.000,275,10993734,12925,0,1664716860,13163.396708690001,65.2981350600021,53598.10447416 2022-10-02,13:21:02.000,275,10993684,12605,0,1664716861,13163.416917620001,65.22764376000123,53598.09748704 2022-10-02,13:21:03.000,275,10993745,12685,0,1664716862,13163.443862859996,65.25584027999867,53598.03460296 2022-10-02,13:21:04.000,275,10993720,12885,0,1664716863,13163.376499760001,65.22764376000123,53598.00665448 2022-10-02,13:21:05.000,275,10993700,12925,0,1664716864,13163.403444999996,65.17125071999908,53597.99966736 2022-10-02,13:21:06.000,275,10993720,12765,0,1664716865,13163.484280719997,65.20649637000315,53597.971718880006 2022-10-02,13:21:07.000,275,10993684,12725,0,1664716866,13163.538171200002,65.19944724000379,53598.01364160001 2022-10-02,13:21:08.000,275,10993730,12565,0,1664716867,13163.538171200002,65.26288940999802,53598.020628720005 2022-10-02,13:21:09.000,275,10993679,12965,0,1664716868,13163.598797990002,65.26993854000466,53597.99966736 2022-10-02,13:21:10.000,275,10993679,12805,0,1664716869,13163.740260500002,65.27698767000402,53598.05556432 2022-10-02,13:21:11.000,275,10993692,12605,0,1664716870,13163.767205739998,65.2981350600021,53598.139409760006 2022-10-02,13:21:12.000,275,10993708,12605,0,1664716871,13163.821096219988,65.32633157999953,53598.14639688 2022-10-02,13:21:13.000,275,10993712,12805,0,1664716872,13163.901931939989,65.31223332000081,53598.153384 2022-10-02,13:21:14.000,275,10993752,12605,0,1664716873,13163.922140869989,65.38272462000168,53598.11146128001 2022-10-02,13:21:15.000,275,10993722,12845,0,1664716874,13164.016449209994,65.37567549000232,53598.118448400004 2022-10-02,13:21:16.000,275,10993743,12765,0,1664716875,13164.12423016999,65.42501939999784,53598.26517792 2022-10-02,13:21:17.000,275,10993696,12405,0,1664716876,13164.238747439995,65.43911766000383,53598.34902336001 2022-10-02,13:21:18.000,275,10993720,12805,0,1664716877,13164.32631946999,65.42501939999784,53598.32107488 2022-10-02,13:21:19.000,275,10993701,12605,0,1664716878,13164.339792089995,65.44616679000319,53598.27915216001 2022-10-02,13:21:20.000,275,10993671,12765,0,1664716879,13164.42736411999,65.47436331000063,53598.34203624 2022-10-02,13:21:21.000,275,10993743,12605,0,1664716880,13164.528408769991,65.43911766000383,53598.4328688 2022-10-02,13:21:22.000,275,10993723,12685,0,1664716881,13164.528408769991,65.46731418000127,53598.44684304001 2022-10-02,13:21:23.000,275,10993717,12765,0,1664716882,13164.568826629991,65.47436331000063,53598.48876576 2022-10-02,13:21:24.000,275,10993746,12725,0,1664716883,13164.595771870001,65.50255982999806,53598.50972712 2022-10-02,13:21:25.000,275,10993699,12605,0,1664716884,13164.642926039996,65.48141243999999,53598.523701360005 2022-10-02,13:21:26.000,275,10993720,12405,0,1664716885,13164.717025450002,65.4955106999987,53598.621521040004 2022-10-02,13:21:27.000,275,10993707,12965,0,1664716886,13164.770915929992,65.53780548000213,53598.65645664 2022-10-02,13:21:28.000,275,10993710,12645,0,1664716887,13164.770915929992,65.47436331000063,53598.67043088 2022-10-02,13:21:29.000,275,10993711,12885,0,1664716888,13164.696816520001,65.46731418000127,53598.56562408001 2022-10-02,13:21:30.000,275,10993703,12845,0,1664716889,13164.737234380002,65.5096089600047,53598.6075468 2022-10-02,13:21:31.000,275,10993712,12525,0,1664716890,13164.784388549997,65.48846156999934,53598.740302080005 2022-10-02,13:21:32.000,275,10993705,12525,0,1664716891,13164.757443310002,65.48141243999999,53598.7472892 2022-10-02,13:21:33.000,275,10993712,13005,0,1664716892,13164.717025450002,65.46731418000127,53598.740302080005 2022-10-02,13:21:34.000,275,10993688,12845,0,1664716893,13164.683343899997,65.38977375000104,53598.73331496001 2022-10-02,13:21:35.000,275,10993673,12965,0,1664716894,13164.683343899997,65.36862636000296,53598.82414752 2022-10-02,13:21:36.000,275,10993730,12605,0,1664716895,13164.629453419991,65.28403680000338,53598.82414752 2022-10-02,13:21:37.000,275,10993702,12485,0,1664716896,13164.568826629991,65.27698767000402,53598.80318616001 2022-10-02,13:21:38.000,275,10993743,12725,0,1664716897,13164.501463529996,65.26993854000466,53598.77523768 2022-10-02,13:21:39.000,275,10993708,12685,0,1664716898,13164.39368257,65.19239811000443,53598.7472892 2022-10-02,13:21:40.000,275,10993688,12365,0,1664716899,13164.420627809995,65.15715246000036,53598.810173280006 2022-10-02,13:21:41.000,275,10993695,12765,0,1664716900,13164.38694625999,65.12895594000292,53598.83812176 2022-10-02,13:21:42.000,275,10993715,12685,0,1664716901,13164.198329579995,65.10780855000485,53598.77523768 2022-10-02,13:21:43.000,275,10993696,12645,0,1664716902,13164.16464802999,65.07256290000078,53598.72632784 2022-10-02,13:21:44.000,275,10993739,12805,0,1664716903,13164.077075999994,65.02321898999799,53598.677418 2022-10-02,13:21:45.000,275,10993726,12565,0,1664716904,13164.04339444999,64.97387508000247,53598.73331496001 2022-10-02,13:21:46.000,275,10993690,12845,0,1664716905,13163.982767659989,64.92453116999968,53598.740302080005 2022-10-02,13:21:47.000,275,10993704,12965,0,1664716906,13163.982767659989,64.9386294299984,53598.73331496001 2022-10-02,13:21:48.000,275,10993701,12725,0,1664716907,13163.908668249998,64.89633465000225,53598.67043088 2022-10-02,13:21:49.000,275,10993718,12645,0,1664716908,13163.928877179998,64.88223639000353,53598.64946952 2022-10-02,13:21:50.000,275,10993694,12765,0,1664716909,13164.009712899999,64.81174509000266,53598.72632784 2022-10-02,13:21:51.000,275,10993682,12885,0,1664716910,13164.016449209994,64.82584335000138,53598.70536648 2022-10-02,13:21:52.000,275,10993716,12885,0,1664716911,13164.009712899999,64.81174509000266,53598.63549528001 2022-10-02,13:21:53.000,275,10993690,12925,0,1664716912,13164.029921829999,64.8046959600033,53598.65645664 2022-10-02,13:21:54.000,275,10993681,12765,0,1664716913,13164.050130759999,64.79764683000394,53598.586585439996 2022-10-02,13:21:55.000,275,10993709,12765,0,1664716914,13164.097284929994,64.76945030999923,53598.62850816 2022-10-02,13:21:56.000,275,10993705,12805,0,1664716915,13164.238747439995,64.76945030999923,53598.68440512001 2022-10-02,13:21:57.000,275,10993719,12765,0,1664716916,13164.28590160999,64.74830292000115,53598.72632784 2022-10-02,13:21:58.000,275,10993737,12925,0,1664716917,13164.319583159995,64.81879422000202,53598.69837936 2022-10-02,13:21:59.000,275,10993686,12605,0,1664716918,13164.380209949995,64.8399416100001,53598.65645664 2022-10-02,13:22:00.000,275,10993708,12685,0,1664716919,13164.501463529996,64.86108899999817,53598.71934072 2022-10-02,13:22:01.000,275,10993698,12725,0,1664716920,13164.575562940001,64.86108899999817,53598.69837936 2022-10-02,13:22:02.000,275,10993707,12885,0,1664716921,13164.663134969996,64.86108899999817,53598.740302080005 2022-10-02,13:22:03.000,275,10993686,12605,0,1664716922,13164.757443310002,64.87518726000417,53598.80318616001 2022-10-02,13:22:04.000,275,10993701,12765,0,1664716923,13164.777652240002,64.85403986999881,53598.76126344001 2022-10-02,13:22:05.000,275,10993735,12845,0,1664716924,13164.898905820002,64.87518726000417,53598.78222480001 2022-10-02,13:22:06.000,275,10993735,12525,0,1664716925,13165.006686779998,64.88928552000289,53598.88004448001 2022-10-02,13:22:07.000,275,10993742,12725,0,1664716926,13165.040368329988,64.88223639000353,53598.97087704001 2022-10-02,13:22:08.000,275,10993695,12765,0,1664716927,13165.107731429998,64.93158029999904,53598.91498008 2022-10-02,13:22:09.000,275,10993714,12485,0,1664716928,13165.121204049989,64.9386294299984,53598.94292856 2022-10-02,13:22:10.000,275,10993724,12885,0,1664716929,13165.148149289998,64.97387508000247,53598.91498008 2022-10-02,13:22:11.000,275,10993731,13045,0,1664716930,13165.215512389994,64.98797334000119,53599.04074824 2022-10-02,13:22:12.000,275,10993739,12605,0,1664716931,13165.33002966,64.97387508000247,53599.075683840005 2022-10-02,13:22:13.000,275,10993686,12805,0,1664716932,13165.39065645,64.95977682000375,53599.08267096 2022-10-02,13:22:14.000,275,10993681,12725,0,1664716933,13165.47149217,65.0514155100027,53599.089658079996 2022-10-02,13:22:15.000,275,10993721,12765,0,1664716934,13165.46475585999,65.05846464000206,53599.17350352 2022-10-02,13:22:16.000,275,10993709,12725,0,1664716935,13165.48496478999,65.0514155100027,53599.21542624001 2022-10-02,13:22:17.000,275,10993735,12805,0,1664716936,13165.48496478999,65.0514155100027,53599.2713232 2022-10-02,13:22:18.000,275,10993686,12885,0,1664716937,13165.47149217,65.06551377000142,53599.257348959996 2022-10-02,13:22:19.000,275,10993668,12965,0,1664716938,13165.46475585999,65.07256290000078,53599.257348959996 2022-10-02,13:22:20.000,275,10993713,12725,0,1664716939,13165.437810619995,65.07256290000078,53599.26433608001 2022-10-02,13:22:21.000,275,10993717,12725,0,1664716940,13165.498437409995,65.0514155100027,53599.38311712001 2022-10-02,13:22:22.000,275,10993715,12725,0,1664716941,13165.46475585999,65.03731725000398,53599.41805272 2022-10-02,13:22:23.000,275,10993701,13045,0,1664716942,13165.45128324,64.98797334000119,53599.34818152 2022-10-02,13:22:24.000,275,10993727,12765,0,1664716943,13165.38392013999,64.99502247000055,53599.35516864001 2022-10-02,13:22:25.000,275,10993747,12965,0,1664716944,13165.377183829994,64.9527276900044,53599.425039839996 2022-10-02,13:22:26.000,275,10993714,12765,0,1664716945,13165.33002966,64.91748204000032,53599.46696256 2022-10-02,13:22:27.000,275,10993689,12885,0,1664716946,13165.28287548999,64.95977682000375,53599.459975440004 2022-10-02,13:22:28.000,275,10993675,12685,0,1664716947,13165.222248699989,64.93158029999904,53599.39010424 2022-10-02,13:22:29.000,275,10993673,12805,0,1664716948,13165.255930249994,64.88928552000289,53599.425039839996 2022-10-02,13:22:30.000,275,10993727,12645,0,1664716949,13165.255930249994,64.86813813000481,53599.48792392 2022-10-02,13:22:31.000,275,10993718,12605,0,1664716950,13165.249193939999,64.83289248000074,53599.50189816001 2022-10-02,13:22:32.000,275,10993726,12605,0,1664716951,13165.154885599994,64.83289248000074,53599.52285952001 2022-10-02,13:22:33.000,275,10993714,12765,0,1664716952,13165.154885599994,64.74830292000115,53599.46696256 2022-10-02,13:22:34.000,275,10993724,12965,0,1664716953,13165.087522499998,64.73420466000243,53599.36914288 2022-10-02,13:22:35.000,275,10993696,12765,0,1664716954,13165.067313569998,64.72010640000371,53599.41805272 2022-10-02,13:22:36.000,275,10993735,12885,0,1664716955,13165.094258809993,64.72715553000307,53599.4460012 2022-10-02,13:22:37.000,275,10993697,12685,0,1664716956,13165.087522499998,64.71305727000436,53599.45298832001 2022-10-02,13:22:38.000,275,10993745,12605,0,1664716957,13165.087522499998,64.76240117999987,53599.411065600005 2022-10-02,13:22:39.000,275,10993712,12765,0,1664716958,13165.060577259988,64.74830292000115,53599.39709136 2022-10-02,13:22:40.000,275,10993721,12805,0,1664716959,13165.053840949993,64.76945030999923,53599.43901408 2022-10-02,13:22:41.000,275,10993700,12885,0,1664716960,13165.094258809993,64.68486074999964,53599.4460012 2022-10-02,13:22:42.000,275,10993704,12885,0,1664716961,13165.107731429998,64.72715553000307,53599.36914288 2022-10-02,13:22:43.000,275,10993706,12765,0,1664716962,13165.080786189988,64.691909879999,53599.36914288 2022-10-02,13:22:44.000,275,10993695,12605,0,1664716963,13165.026895709998,64.72010640000371,53599.35516864001 2022-10-02,13:22:45.000,275,10993681,12925,0,1664716964,13165.141412979989,64.70600813999772,53599.39709136 2022-10-02,13:22:46.000,275,10993692,12605,0,1664716965,13165.222248699989,64.76240117999987,53599.41805272 2022-10-02,13:22:47.000,275,10993723,12605,0,1664716966,13165.215512389994,64.79764683000394,53599.41805272 2022-10-02,13:22:48.000,275,10993736,12645,0,1664716967,13165.242457629989,64.84699073999946,53599.425039839996 2022-10-02,13:22:49.000,275,10993684,12605,0,1664716968,13165.269402869999,64.86813813000481,53599.36914288 2022-10-02,13:22:50.000,275,10993708,12925,0,1664716969,13165.255930249994,64.81879422000202,53599.37613 2022-10-02,13:22:51.000,275,10993707,12765,0,1664716970,13165.37044752,64.8046959600033,53599.5158724 2022-10-02,13:22:52.000,275,10993677,12765,0,1664716971,13165.40412906999,64.86813813000481,53599.49491104 2022-10-02,13:22:53.000,275,10993729,12765,0,1664716972,13165.38392013999,64.86108899999817,53599.52285952001 2022-10-02,13:22:54.000,275,10993689,12485,0,1664716973,13165.37044752,64.89633465000225,53599.5158724 2022-10-02,13:22:55.000,275,10993726,12765,0,1664716974,13165.47149217,64.91748204000032,53599.578756480005 2022-10-02,13:22:56.000,275,10993733,12965,0,1664716975,13165.458019549995,64.92453116999968,53599.55779512 2022-10-02,13:22:57.000,275,10993717,12725,0,1664716976,13165.458019549995,64.9033837800016,53599.578756480005 2022-10-02,13:22:58.000,275,10993742,12845,0,1664716977,13165.45128324,64.92453116999968,53599.55080800001 2022-10-02,13:22:59.000,275,10993707,12845,0,1664716978,13165.437810619995,64.89633465000225,53599.592730719996 2022-10-02,13:23:00.000,275,10993691,12525,0,1664716979,13165.4917011,64.87518726000417,53599.63465344 2022-10-02,13:23:01.000,275,10993739,12605,0,1664716980,13165.53211896,64.88928552000289,53599.648627680006 2022-10-02,13:23:02.000,275,10993708,12685,0,1664716981,13165.52538264999,64.88223639000353,53599.68356328 2022-10-02,13:23:03.000,275,10993713,12965,0,1664716982,13165.54559157999,64.84699073999946,53599.66958904001 2022-10-02,13:23:04.000,275,10993745,12965,0,1664716983,13165.47149217,64.81879422000202,53599.62067920001 2022-10-02,13:23:05.000,275,10993715,12725,0,1664716984,13165.498437409995,64.83289248000074,53599.697537520005 2022-10-02,13:23:06.000,275,10993633,12605,0,1664716985,13165.51191003,64.84699073999946,53599.746447360005 2022-10-02,13:23:07.000,275,10993706,12965,0,1664716986,13165.559064199995,64.82584335000138,53599.76740872001 2022-10-02,13:23:08.000,275,10993727,12965,0,1664716987,13165.51191003,64.86108899999817,53599.71849888001 2022-10-02,13:23:09.000,275,10993696,12725,0,1664716988,13165.54559157999,64.84699073999946,53599.77439584 2022-10-02,13:23:10.000,275,10993710,12605,0,1664716989,13165.67358147,64.77649943999859,53599.795357200004 2022-10-02,13:23:11.000,275,10993731,12605,0,1664716990,13165.680317779996,64.82584335000138,53599.816318560006 2022-10-02,13:23:12.000,275,10993724,12845,0,1664716991,13165.700526709996,64.86108899999817,53599.80933144001 2022-10-02,13:23:13.000,275,10993694,12805,0,1664716992,13165.761153499996,64.8399416100001,53599.85824128001 2022-10-02,13:23:14.000,275,10993727,12685,0,1664716993,13165.720735639996,64.84699073999946,53599.760421599996 2022-10-02,13:23:15.000,275,10993736,12765,0,1664716994,13165.801571359996,64.86108899999817,53599.865228400005 2022-10-02,13:23:16.000,275,10993728,12845,0,1664716995,13165.943033869997,64.86108899999817,53599.95606096001 2022-10-02,13:23:17.000,275,10993760,12805,0,1664716996,13166.003660659997,64.85403986999881,53600.01894504 2022-10-02,13:23:18.000,275,10993710,12725,0,1664716997,13166.044078519997,64.87518726000417,53600.01195792 2022-10-02,13:23:19.000,275,10993732,12845,0,1664716998,13166.050814829992,64.83289248000074,53599.94907384 2022-10-02,13:23:20.000,275,10993731,12725,0,1664716999,13166.124914239997,64.81174509000266,53600.06086776 2022-10-02,13:23:21.000,275,10993712,12605,0,1664717000,13166.212486269993,64.79059770000458,53599.9700352 2022-10-02,13:23:22.000,275,10993685,12805,0,1664717001,13166.239431509988,64.81174509000266,53600.032919280005 2022-10-02,13:23:23.000,275,10993730,12725,0,1664717002,13166.313530919993,64.82584335000138,53600.07484200001 2022-10-02,13:23:24.000,275,10993724,12685,0,1664717003,13166.279849369988,64.83289248000074,53600.095803359996 2022-10-02,13:23:25.000,275,10993733,12765,0,1664717004,13166.340476159989,64.81174509000266,53600.11676472 2022-10-02,13:23:26.000,275,10993683,12765,0,1664717005,13166.374157709994,64.8399416100001,53600.2145844 2022-10-02,13:23:27.000,275,10993717,12885,0,1664717006,13166.441520809989,64.77649943999859,53600.14471320001 2022-10-02,13:23:28.000,275,10993721,12725,0,1664717007,13166.428048189999,64.8046959600033,53600.1796488 2022-10-02,13:23:29.000,275,10993721,12525,0,1664717008,13166.441520809989,64.78354856999795,53600.15868744 2022-10-02,13:23:30.000,275,10993716,12805,0,1664717009,13166.495411289994,64.73420466000243,53600.20759728 2022-10-02,13:23:31.000,275,10993694,12765,0,1664717010,13166.54930177,64.691909879999,53600.27746848 2022-10-02,13:23:32.000,275,10993701,12565,0,1664717011,13166.576247009994,64.67781162000028,53600.34035256001 2022-10-02,13:23:33.000,275,10993724,12965,0,1664717012,13166.596455939994,64.67781162000028,53600.33336544 2022-10-02,13:23:34.000,275,10993706,12725,0,1664717013,13166.5695107,64.64961510000285,53600.38926240001 2022-10-02,13:23:35.000,275,10993710,12805,0,1664717014,13166.62340117999,64.64256597000349,53600.424198 2022-10-02,13:23:36.000,275,10993731,12605,0,1664717015,13166.60992856,64.61436944999878,53600.44515936 2022-10-02,13:23:37.000,275,10993700,12645,0,1664717016,13166.64361010999,64.57912380000198,53600.48009496001 2022-10-02,13:23:38.000,275,10993719,12805,0,1664717017,13166.576247009994,64.54387814999791,53600.47310784 2022-10-02,13:23:39.000,275,10993733,12765,0,1664717018,13166.556038079994,64.52977988999919,53600.45913360001 2022-10-02,13:23:40.000,275,10993704,12765,0,1664717019,13166.60992856,64.46633771999768,53600.52900480001 2022-10-02,13:23:41.000,275,10993694,12805,0,1664717020,13166.657082729995,64.43109207000089,53600.59188888 2022-10-02,13:23:42.000,275,10993695,12605,0,1664717021,13166.66381903999,64.40994468000281,53600.584901760005 2022-10-02,13:23:43.000,275,10993721,12765,0,1664717022,13166.65034642,64.38879729000473,53600.57092752 2022-10-02,13:23:44.000,275,10993733,12765,0,1664717023,13166.596455939994,64.38879729000473,53600.59188888 2022-10-02,13:23:45.000,275,10993707,12645,0,1664717024,13166.52235652999,64.3465025100013,53600.54996616 2022-10-02,13:23:46.000,275,10993686,12645,0,1664717025,13166.596455939994,64.3112568600045,53600.64079872 2022-10-02,13:23:47.000,275,10993739,12845,0,1664717026,13166.60319224999,64.26191295000172,53600.654772960006 2022-10-02,13:23:48.000,275,10993676,12765,0,1664717027,13166.58971963,64.24076556000364,53600.6687472 2022-10-02,13:23:49.000,275,10993748,12725,0,1664717028,13166.58298331999,64.19142165000085,53600.682721440004 2022-10-02,13:23:50.000,275,10993720,12605,0,1664717029,13166.56277438999,64.1491268700047,53600.74560552001 2022-10-02,13:23:51.000,275,10993700,12565,0,1664717030,13166.54256545999,64.14207773999806,53600.74560552001 2022-10-02,13:23:52.000,275,10993756,12565,0,1664717031,13166.495411289994,64.07863557000383,53600.752592640005 2022-10-02,13:23:53.000,275,10993719,12845,0,1664717032,13166.495411289994,64.02929166000104,53600.71765704 2022-10-02,13:23:54.000,275,10993712,12805,0,1664717033,13166.421311879989,64.02929166000104,53600.71765704 2022-10-02,13:23:55.000,275,10993728,12805,0,1664717034,13166.394366639994,64.00814427000296,53600.71066992 2022-10-02,13:23:56.000,275,10993670,12685,0,1664717035,13166.367421399998,63.98699688000488,53600.78054112 2022-10-02,13:23:57.000,275,10993716,12645,0,1664717036,13166.374157709994,63.94470210000145,53600.74560552001 2022-10-02,13:23:58.000,275,10993716,12925,0,1664717037,13166.387630329999,63.88125992999994,53600.84342520001 2022-10-02,13:23:59.000,275,10993735,12445,0,1664717038,13166.394366639994,63.8883090599993,53600.83643808 2022-10-02,13:24:00.000,275,10993738,12725,0,1664717039,13166.360685089989,63.88125992999994,53600.8084896 2022-10-02,13:24:01.000,275,10993690,12645,0,1664717040,13166.347212469998,63.8883090599993,53600.79451536001 2022-10-02,13:24:02.000,275,10993762,12645,0,1664717041,13166.327003539998,63.87421080000058,53600.76656688 2022-10-02,13:24:03.000,275,10993717,12725,0,1664717042,13166.347212469998,63.860112540001865,53600.83643808 2022-10-02,13:24:04.000,275,10993699,12605,0,1664717043,13166.414575569994,63.867161670001224,53600.86438656001 2022-10-02,13:24:05.000,275,10993722,12925,0,1664717044,13166.394366639994,63.89535818999866,53600.90630928 2022-10-02,13:24:06.000,275,10993712,12765,0,1664717045,13166.441520809989,63.853063410002505,53600.90630928 2022-10-02,13:24:07.000,275,10993717,12925,0,1664717046,13166.52235652999,63.87421080000058,53600.920283520005 2022-10-02,13:24:08.000,275,10993700,12845,0,1664717047,13166.508883909999,63.916505580004014,53600.948232 2022-10-02,13:24:09.000,275,10993699,12805,0,1664717048,13166.54256545999,63.92355471000337,53600.95521912 2022-10-02,13:24:10.000,275,10993709,12925,0,1664717049,13166.5695107,63.93765297000209,53600.91329640001 2022-10-02,13:24:11.000,275,10993673,12605,0,1664717050,13166.54256545999,63.93765297000209,53600.86438656001 2022-10-02,13:24:12.000,275,10993710,12645,0,1664717051,13166.636873799995,63.93060384000273,53601.03207744001 2022-10-02,13:24:13.000,275,10993687,12645,0,1664717052,13166.65034642,63.979947749998246,53600.92727064 2022-10-02,13:24:14.000,275,10993699,12725,0,1664717053,13166.62340117999,63.96584948999953,53600.95521912 2022-10-02,13:24:15.000,275,10993696,12925,0,1664717054,13166.68402796999,63.97289861999889,53601.06002592001 2022-10-02,13:24:16.000,275,10993752,12645,0,1664717055,13166.677291659995,63.96584948999953,53601.0530388 2022-10-02,13:24:17.000,275,10993707,12925,0,1664717056,13166.69076428,63.95880036000017,53601.08098728001 2022-10-02,13:24:18.000,275,10993677,12685,0,1664717057,13166.616664869995,63.97289861999889,53601.07400016 2022-10-02,13:24:19.000,275,10993703,12885,0,1664717058,13166.58298331999,63.95880036000017,53601.09496152 2022-10-02,13:24:20.000,275,10993711,12885,0,1664717059,13166.60992856,63.97289861999889,53601.12989712001 2022-10-02,13:24:21.000,275,10993712,12805,0,1664717060,13166.616664869995,63.99404601000424,53601.1927812 2022-10-02,13:24:22.000,275,10993701,12685,0,1664717061,13166.60992856,63.95880036000017,53601.22771680001 2022-10-02,13:24:23.000,275,10993697,12765,0,1664717062,13166.596455939994,63.97289861999889,53601.22072968 2022-10-02,13:24:24.000,275,10993691,12645,0,1664717063,13166.48193866999,63.95880036000017,53601.12291 2022-10-02,13:24:25.000,275,10993691,12845,0,1664717064,13166.515620219994,63.95880036000017,53601.185794080004 2022-10-02,13:24:26.000,275,10993716,12885,0,1664717065,13166.576247009994,63.95175123000081,53601.21374256 2022-10-02,13:24:27.000,275,10993754,12605,0,1664717066,13166.5695107,63.90240731999802,53601.255665280005 2022-10-02,13:24:28.000,275,10993716,12925,0,1664717067,13166.515620219994,63.90240731999802,53601.22771680001 2022-10-02,13:24:29.000,275,10993686,12765,0,1664717068,13166.50214759999,63.860112540001865,53601.255665280005 2022-10-02,13:24:30.000,275,10993669,12645,0,1664717069,13166.54256545999,63.846014280003146,53601.325536480006 2022-10-02,13:24:31.000,275,10993717,12845,0,1664717070,13166.529092839999,63.76847385000292,53601.29060088 2022-10-02,13:24:32.000,275,10993718,12725,0,1664717071,13166.468466049999,63.796670370000356,53601.31854936001 2022-10-02,13:24:33.000,275,10993714,12725,0,1664717072,13166.428048189999,63.789621240001,53601.33951072 2022-10-02,13:24:34.000,275,10993689,12605,0,1664717073,13166.387630329999,63.77552298000228,53601.255665280005 2022-10-02,13:24:35.000,275,10993713,12805,0,1664717074,13166.327003539998,63.73322819999885,53601.22072968 2022-10-02,13:24:36.000,275,10993695,12685,0,1664717075,13166.421311879989,63.70503168000141,53601.29758800001 2022-10-02,13:24:37.000,275,10993711,12685,0,1664717076,13166.407839259999,63.669786030004616,53601.36745920001 2022-10-02,13:24:38.000,275,10993698,13005,0,1664717077,13166.394366639994,63.66273689999798,53601.31156224 2022-10-02,13:24:39.000,275,10993667,12605,0,1664717078,13166.380894019989,63.6415895099999,53601.26963952 2022-10-02,13:24:40.000,275,10993714,12765,0,1664717079,13166.367421399998,63.6415895099999,53601.325536480006 2022-10-02,13:24:41.000,275,10993711,13045,0,1664717080,13166.360685089989,63.64863863999926,53601.36745920001 2022-10-02,13:24:42.000,275,10993706,12845,0,1664717081,13166.313530919993,63.627491250001185,53601.38143344 2022-10-02,13:24:43.000,275,10993700,12765,0,1664717082,13166.259640439988,63.59224560000439,53601.31156224 2022-10-02,13:24:44.000,275,10993711,12965,0,1664717083,13166.239431509988,63.59929473000375,53601.3325236 2022-10-02,13:24:45.000,275,10993737,12765,0,1664717084,13166.158595790002,63.55699995000032,53601.325536480006 2022-10-02,13:24:46.000,275,10993698,12725,0,1664717085,13166.071023759992,63.49355777999881,53601.29060088 2022-10-02,13:24:47.000,275,10993730,12485,0,1664717086,13166.091232689992,63.52880343000288,53601.255665280005 2022-10-02,13:24:48.000,275,10993700,12845,0,1664717087,13166.084496379997,63.51470517000416,53601.34649784001 2022-10-02,13:24:49.000,275,10993717,13045,0,1664717088,13166.064287449997,63.507656040004804,53601.27662664001 2022-10-02,13:24:50.000,275,10993743,12485,0,1664717089,13165.996924350002,63.46536126000137,53601.26963952 2022-10-02,13:24:51.000,275,10993699,12845,0,1664717090,13165.916088630001,63.444213870003296,53601.26963952 2022-10-02,13:24:52.000,275,10993679,12885,0,1664717091,13165.990188039992,63.41601734999858,53601.36745920001 2022-10-02,13:24:53.000,275,10993736,12805,0,1664717092,13165.936297560002,63.42306647999794,53601.36047208 2022-10-02,13:24:54.000,275,10993777,12485,0,1664717093,13165.862198149996,63.43011561000458,53601.255665280005 2022-10-02,13:24:55.000,275,10993689,12965,0,1664717094,13165.943033869997,63.401919089999865,53601.353484960004 2022-10-02,13:24:56.000,275,10993721,12525,0,1664717095,13165.909352319992,63.43011561000458,53601.36047208 2022-10-02,13:24:57.000,275,10993682,12645,0,1664717096,13165.922824939997,63.38782083000115,53601.374446320006 2022-10-02,13:24:58.000,275,10993722,12685,0,1664717097,13165.862198149996,63.41601734999858,53601.31854936001 2022-10-02,13:24:59.000,275,10993744,12765,0,1664717098,13165.855461840001,63.38782083000115,53601.3325236 2022-10-02,13:25:00.000,275,10993686,12765,0,1664717099,13165.929561249992,63.36667344000307,53601.353484960004 2022-10-02,13:25:01.000,275,10993703,12965,0,1664717100,13165.922824939997,63.35257518000435,53601.34649784001 2022-10-02,13:25:02.000,275,10993701,12805,0,1664717101,13165.956506490002,63.32437865999964,53601.38143344 2022-10-02,13:25:03.000,275,10993704,12765,0,1664717102,13165.922824939997,63.35257518000435,53601.353484960004 2022-10-02,13:25:04.000,275,10993728,13005,0,1664717103,13165.868934459992,63.38077170000179,53601.24867816001 2022-10-02,13:25:05.000,275,10993699,12765,0,1664717104,13165.889143389992,63.36667344000307,53601.353484960004 2022-10-02,13:25:06.000,275,10993676,12765,0,1664717105,13165.916088630001,63.38782083000115,53601.3325236 2022-10-02,13:25:07.000,275,10993715,12805,0,1664717106,13165.916088630001,63.36667344000307,53601.255665280005 2022-10-02,13:25:08.000,275,10993685,12725,0,1664717107,13165.916088630001,63.35962431000371,53601.36047208 2022-10-02,13:25:09.000,275,10993723,12805,0,1664717108,13165.936297560002,63.33847691999836,53601.353484960004 2022-10-02,13:25:10.000,275,10993718,12765,0,1664717109,13165.956506490002,63.31732953000028,53601.34649784001 2022-10-02,13:25:11.000,275,10993676,12805,0,1664717110,13166.010396969992,63.33847691999836,53601.40938192 2022-10-02,13:25:12.000,275,10993681,12765,0,1664717111,13165.922824939997,63.28913301000284,53601.374446320006 2022-10-02,13:25:13.000,275,10993698,12765,0,1664717112,13165.949770179992,63.28208388000348,53601.304575120004 2022-10-02,13:25:14.000,275,10993703,12605,0,1664717113,13165.895879700001,63.25388735999877,53601.304575120004 2022-10-02,13:25:15.000,275,10993731,12605,0,1664717114,13165.848725529991,63.23978910000005,53601.3325236 2022-10-02,13:25:16.000,275,10993675,12645,0,1664717115,13165.868934459992,63.225690840001334,53601.38143344 2022-10-02,13:25:17.000,275,10993679,12765,0,1664717116,13165.868934459992,63.1974943200039,53601.33951072 2022-10-02,13:25:18.000,275,10993664,12845,0,1664717117,13165.835252910001,63.218641710001975,53601.31156224 2022-10-02,13:25:19.000,275,10993694,12605,0,1664717118,13165.75441719,63.23978910000005,53601.34649784001 2022-10-02,13:25:20.000,275,10993650,12685,0,1664717119,13165.77462612,63.232739970000694,53601.38143344 2022-10-02,13:25:21.000,275,10993726,12885,0,1664717120,13165.75441719,63.232739970000694,53601.39540768001 2022-10-02,13:25:22.000,275,10993730,12805,0,1664717121,13165.73420826,63.211592580002616,53601.43034328 2022-10-02,13:25:23.000,275,10993714,12965,0,1664717122,13165.767889809991,63.218641710001975,53601.43034328 2022-10-02,13:25:24.000,275,10993683,12805,0,1664717123,13165.73420826,63.14815041000111,53601.353484960004 2022-10-02,13:25:25.000,275,10993713,12965,0,1664717124,13165.740944569996,63.13405215000239,53601.39540768001 2022-10-02,13:25:26.000,275,10993712,12885,0,1664717125,13165.707263019991,63.09880649999832,53601.40938192 2022-10-02,13:25:27.000,275,10993700,12725,0,1664717126,13165.71399933,63.01421693999873,53601.374446320006 2022-10-02,13:25:28.000,275,10993677,12805,0,1664717127,13165.639899919996,63.02831520000473,53601.40938192 2022-10-02,13:25:29.000,275,10993672,12605,0,1664717128,13165.559064199995,63.01421693999873,53601.304575120004 2022-10-02,13:25:30.000,275,10993659,12965,0,1664717129,13165.498437409995,62.97192216000258,53601.31156224 2022-10-02,13:25:31.000,275,10993715,12805,0,1664717130,13165.51191003,62.97192216000258,53601.36047208 2022-10-02,13:25:32.000,275,10993726,12965,0,1664717131,13165.478228479995,62.9507747700045,53601.36047208 2022-10-02,13:25:33.000,275,10993696,12885,0,1664717132,13165.45128324,62.92962737999915,53601.4023948 2022-10-02,13:25:34.000,275,10993687,12885,0,1664717133,13165.41086538,62.89438173000235,53601.31156224 2022-10-02,13:25:35.000,275,10993672,12805,0,1664717134,13165.44454692999,62.88733260000299,53601.39540768001 2022-10-02,13:25:36.000,275,10993693,12885,0,1664717135,13165.417601689995,62.88028347000363,53601.38143344 2022-10-02,13:25:37.000,275,10993697,12605,0,1664717136,13165.417601689995,62.866185210004915,53601.39540768001 2022-10-02,13:25:38.000,275,10993693,12485,0,1664717137,13165.37044752,62.866185210004915,53601.304575120004 2022-10-02,13:25:39.000,275,10993726,12485,0,1664717138,13165.32329334999,62.823890430001484,53601.33951072 2022-10-02,13:25:40.000,275,10993753,12885,0,1664717139,13165.309820729999,62.83093956000084,53601.33951072 2022-10-02,13:25:41.000,275,10993723,13085,0,1664717140,13165.42433799999,62.78864478000469,53601.36047208 2022-10-02,13:25:42.000,275,10993678,12845,0,1664717141,13165.40412906999,62.7393008700019,53601.41636904001 2022-10-02,13:25:43.000,275,10993705,12685,0,1664717142,13165.44454692999,62.760448259999976,53601.41636904001 2022-10-02,13:25:44.000,275,10993673,12885,0,1664717143,13165.377183829994,62.72520261000318,53601.353484960004 2022-10-02,13:25:45.000,275,10993687,12525,0,1664717144,13165.39065645,62.71815348000382,53601.36745920001 2022-10-02,13:25:46.000,275,10993714,12765,0,1664717145,13165.45128324,62.69700608999847,53601.33951072 2022-10-02,13:25:47.000,275,10993742,12885,0,1664717146,13165.417601689995,62.71815348000382,53601.31156224 2022-10-02,13:25:48.000,275,10993718,12645,0,1664717147,13165.40412906999,62.69700608999847,53601.33951072 2022-10-02,13:25:49.000,275,10993713,12685,0,1664717148,13165.4917011,62.66880957000103,53601.374446320006 2022-10-02,13:25:50.000,275,10993728,12805,0,1664717149,13165.48496478999,62.67585870000039,53601.374446320006 2022-10-02,13:25:51.000,275,10993683,12605,0,1664717150,13165.518646339995,62.66176044000167,53601.40938192 2022-10-02,13:25:52.000,275,10993698,12725,0,1664717151,13165.47149217,62.640613050003594,53601.38143344 2022-10-02,13:25:53.000,275,10993753,12605,0,1664717152,13165.518646339995,62.626514790004876,53601.41636904001 2022-10-02,13:25:54.000,275,10993662,12605,0,1664717153,13165.48496478999,62.61241652999888,53601.33951072 2022-10-02,13:25:55.000,275,10993695,12725,0,1664717154,13165.498437409995,62.591269140000804,53601.374446320006 2022-10-02,13:25:56.000,275,10993671,12765,0,1664717155,13165.58600943999,62.56307262000337,53601.472266000004 2022-10-02,13:25:57.000,275,10993719,12765,0,1664717156,13165.54559157999,62.51372871000058,53601.45130464 2022-10-02,13:25:58.000,275,10993719,12725,0,1664717157,13165.559064199995,62.49963045000186,53601.45130464 2022-10-02,13:25:59.000,275,10993710,12525,0,1664717158,13165.518646339995,62.47143393000442,53601.41636904001 2022-10-02,13:26:00.000,275,10993710,12485,0,1664717159,13165.53211896,62.47143393000442,53601.493227360006 2022-10-02,13:26:01.000,275,10993708,12925,0,1664717160,13165.538855269995,62.407991760002915,53601.493227360006 2022-10-02,13:26:02.000,275,10993748,12525,0,1664717161,13165.50517371999,62.37274610999884,53601.50021448 2022-10-02,13:26:03.000,275,10993702,12805,0,1664717162,13165.498437409995,62.365696979999484,53601.44431752001 2022-10-02,13:26:04.000,275,10993714,12605,0,1664717163,13165.45128324,62.33750046000205,53601.46527888001 2022-10-02,13:26:05.000,275,10993721,12605,0,1664717164,13165.41086538,62.29520567999862,53601.50021448 2022-10-02,13:26:06.000,275,10993689,12445,0,1664717165,13165.397392759995,62.26700916000118,53601.52816296 2022-10-02,13:26:07.000,275,10993740,12605,0,1664717166,13165.356974899994,62.2458617700031,53601.521175840004 2022-10-02,13:26:08.000,275,10993729,12565,0,1664717167,13165.32329334999,62.16127221000352,53601.521175840004 2022-10-02,13:26:09.000,275,10993675,12565,0,1664717168,13165.215512389994,62.11192830000073,53601.472266000004 2022-10-02,13:26:10.000,275,10993707,12685,0,1664717169,13165.154885599994,62.11192830000073,53601.44431752001 2022-10-02,13:26:11.000,275,10993693,12725,0,1664717170,13165.161621909989,62.08373178000329,53601.47925312 2022-10-02,13:26:12.000,275,10993735,12725,0,1664717171,13165.134676669993,62.0343878700005,53601.521175840004 2022-10-02,13:26:13.000,275,10993686,12845,0,1664717172,13165.074049879993,62.02733874000114,53601.45829176 2022-10-02,13:26:14.000,275,10993713,12765,0,1664717173,13165.047104639998,62.006191350003064,53601.38842056 2022-10-02,13:26:15.000,275,10993724,12765,0,1664717174,13165.060577259988,61.97799482999835,53601.472266000004 2022-10-02,13:26:16.000,275,10993718,12725,0,1664717175,13165.053840949993,61.9357000500022,53601.4373304 2022-10-02,13:26:17.000,275,10993753,12805,0,1664717176,13164.979741540003,61.900454399998125,53601.40938192 2022-10-02,13:26:18.000,275,10993761,12605,0,1664717177,13164.838279030002,61.90750353000476,53601.3325236 2022-10-02,13:26:19.000,275,10993713,12925,0,1664717178,13164.791124859992,61.84406136000325,53601.304575120004 2022-10-02,13:26:20.000,275,10993702,12605,0,1664717179,13164.878696890002,61.7876683200011,53601.34649784001 2022-10-02,13:26:21.000,275,10993746,12685,0,1664717180,13164.818070100002,61.75242267000431,53601.36745920001 2022-10-02,13:26:22.000,275,10993722,12685,0,1664717181,13164.824806409997,61.70307876000152,53601.353484960004 2022-10-02,13:26:23.000,275,10993695,12725,0,1664717182,13164.717025450002,61.64668571999937,53601.33951072 2022-10-02,13:26:24.000,275,10993691,12925,0,1664717183,13164.582299249996,61.63963659000001,53601.24169104 2022-10-02,13:26:25.000,275,10993742,12485,0,1664717184,13164.615980800001,61.5761944199985,53601.304575120004 2022-10-02,13:26:26.000,275,10993707,12845,0,1664717185,13164.575562940001,61.52685051000299,53601.24169104 2022-10-02,13:26:27.000,275,10993747,12965,0,1664717186,13164.575562940001,61.540948770001705,53601.28361376 2022-10-02,13:26:28.000,275,10993719,12645,0,1664717187,13164.521672459996,61.47045747000084,53601.185794080004 2022-10-02,13:26:29.000,275,10993687,12685,0,1664717188,13164.528408769991,61.47045747000084,53601.19976832001 2022-10-02,13:26:30.000,275,10993725,12725,0,1664717189,13164.568826629991,61.45635921000212,53601.28361376 2022-10-02,13:26:31.000,275,10993670,12765,0,1664717190,13164.508199839991,61.39996616999997,53601.206755440006 2022-10-02,13:26:32.000,275,10993720,12805,0,1664717191,13164.568826629991,61.34357312999782,53601.17181984 2022-10-02,13:26:33.000,275,10993696,12605,0,1664717192,13164.521672459996,61.29422922000231,53601.12989712001 2022-10-02,13:26:34.000,275,10993693,12525,0,1664717193,13164.461045669996,61.27308183000423,53601.07400016 2022-10-02,13:26:35.000,275,10993732,12885,0,1664717194,13164.45430936,61.20259053000336,53601.10893576001 2022-10-02,13:26:36.000,275,10993722,12685,0,1664717195,13164.487990909991,61.16029574999993,53601.157845600006 2022-10-02,13:26:37.000,275,10993742,12765,0,1664717196,13164.440836739996,61.11800097000378,53601.14387136 2022-10-02,13:26:38.000,275,10993713,13045,0,1664717197,13164.42736411999,61.10390270999778,53601.06002592001 2022-10-02,13:26:39.000,275,10993731,12525,0,1664717198,13164.35326471,61.01226401999884,53601.08098728001 2022-10-02,13:26:40.000,275,10993711,12645,0,1664717199,13164.31284685,60.99111663000076,53601.039064560005 2022-10-02,13:26:41.000,275,10993718,12765,0,1664717200,13164.258956369995,60.906527070001175,53601.06002592001 2022-10-02,13:26:42.000,275,10993728,12805,0,1664717201,13164.16464802999,60.8853796800031,53600.969193360004 2022-10-02,13:26:43.000,275,10993678,12845,0,1664717202,13164.14443909999,60.857183159998385,53600.990154720006 2022-10-02,13:26:44.000,275,10993699,12805,0,1664717203,13164.050130759999,60.8853796800031,53600.948232 2022-10-02,13:26:45.000,275,10993722,12725,0,1664717204,13164.077075999994,60.87833055000374,53600.90630928 2022-10-02,13:26:46.000,275,10993682,12845,0,1664717205,13164.08381230999,60.8853796800031,53600.95521912 2022-10-02,13:26:47.000,275,10993719,12725,0,1664717206,13164.029921829999,60.84308489999967,53600.920283520005 2022-10-02,13:26:48.000,275,10993714,12605,0,1664717207,13163.969295039999,60.82898664000095,53600.86438656001 2022-10-02,13:26:49.000,275,10993727,12925,0,1664717208,13163.760469430003,60.79374099000415,53600.71066992 2022-10-02,13:26:50.000,275,10993705,12765,0,1664717209,13163.740260500002,60.7725935999988,53600.76656688 2022-10-02,13:26:51.000,275,10993683,12725,0,1664717210,13163.767205739998,60.71620056000393,53600.81547672001 2022-10-02,13:26:52.000,275,10993716,12845,0,1664717211,13163.726787879998,60.70915143000457,53600.8084896 2022-10-02,13:26:53.000,275,10993684,12765,0,1664717212,13163.652688469992,60.64570926000306,53600.76656688 2022-10-02,13:26:54.000,275,10993718,12925,0,1664717213,13163.571852749992,60.6386601300037,53600.73163128 2022-10-02,13:26:55.000,275,10993743,12445,0,1664717214,13163.544907509997,60.59636535000027,53600.7386184 2022-10-02,13:26:56.000,275,10993758,12525,0,1664717215,13163.443862859996,60.59636535000027,53600.64778584001 2022-10-02,13:26:57.000,275,10993722,12685,0,1664717216,13163.416917620001,60.53997230999812,53600.598876 2022-10-02,13:26:58.000,275,10993705,12605,0,1664717217,13163.27545511,60.511775790000684,53600.50105632 2022-10-02,13:26:59.000,275,10993711,12885,0,1664717218,13163.160937839995,60.43423536000046,53600.45214648 2022-10-02,13:27:00.000,275,10993734,12765,0,1664717219,13163.15420153,60.41308797000238,53600.48009496001 2022-10-02,13:27:01.000,275,10993728,12605,0,1664717220,13163.07336581,60.36374405999959,53600.48009496001 2022-10-02,13:27:02.000,275,10993707,12685,0,1664717221,13163.019475329995,60.314400150004076,53600.48009496001 2022-10-02,13:27:03.000,275,10993731,12765,0,1664717222,13162.938639609994,60.279154500000004,53600.39624952 2022-10-02,13:27:04.000,275,10993726,12645,0,1664717223,13162.790440789999,60.30030188999808,53600.2844556 2022-10-02,13:27:05.000,275,10993707,12725,0,1664717224,13162.790440789999,60.25095798000257,53600.24253288001 2022-10-02,13:27:06.000,275,10993708,12885,0,1664717225,13162.750022929999,60.22981059000449,53600.249520000005 2022-10-02,13:27:07.000,275,10993713,12645,0,1664717226,13162.682659829989,60.19456494000042,53600.23554576 2022-10-02,13:27:08.000,275,10993727,12445,0,1664717227,13162.595087799993,60.19456494000042,53600.11676472 2022-10-02,13:27:09.000,275,10993739,12725,0,1664717228,13162.622033039988,60.16636842000298,53600.130738960004 2022-10-02,13:27:10.000,275,10993697,12805,0,1664717229,13162.534461009993,60.17341755000234,53600.1097776 2022-10-02,13:27:11.000,275,10993667,12645,0,1664717230,13162.541197320003,60.15931929000362,53600.12375184001 2022-10-02,13:27:12.000,275,10993719,12645,0,1664717231,13162.500779460002,60.25800711000193,53600.06785488 2022-10-02,13:27:13.000,275,10993698,12765,0,1664717232,13162.494043149993,60.23685972000385,53599.94907384 2022-10-02,13:27:14.000,275,10993727,12645,0,1664717233,13162.399734810002,60.279154500000004,53599.90715112001 2022-10-02,13:27:15.000,275,10993774,12885,0,1664717234,13162.352580639992,60.29325275999872,53599.900164 2022-10-02,13:27:16.000,275,10993683,12965,0,1664717235,13162.372789569992,60.29325275999872,53599.93509960001 2022-10-02,13:27:17.000,275,10993738,12885,0,1664717236,13162.386262189997,60.314400150004076,53599.928112479996 2022-10-02,13:27:18.000,275,10993698,12565,0,1664717237,13162.318899090002,60.328498410002794,53599.8302928 2022-10-02,13:27:19.000,275,10993722,12485,0,1664717238,13162.291953849992,60.34259667000151,53599.78837008001 2022-10-02,13:27:20.000,275,10993761,12765,0,1664717239,13162.298690160002,60.34964580000087,53599.795357200004 2022-10-02,13:27:21.000,275,10993736,12725,0,1664717240,13162.332371709992,60.35669493000023,53599.80234432 2022-10-02,13:27:22.000,275,10993708,12805,0,1664717241,13162.312162779992,60.35669493000023,53599.795357200004 2022-10-02,13:27:23.000,275,10993727,12765,0,1664717242,13162.345844329997,60.36374405999959,53599.71849888001 2022-10-02,13:27:24.000,275,10993714,13005,0,1664717243,13162.312162779992,60.34964580000087,53599.697537520005 2022-10-02,13:27:25.000,275,10993729,12605,0,1664717244,13162.298690160002,60.34259667000151,53599.68356328 2022-10-02,13:27:26.000,275,10993703,12685,0,1664717245,13162.392998499992,60.36374405999959,53599.746447360005 2022-10-02,13:27:27.000,275,10993711,12765,0,1664717246,13162.446888979997,60.39898971000366,53599.66260192 2022-10-02,13:27:28.000,275,10993747,12725,0,1664717247,13162.399734810002,60.38489144999767,53599.68356328 2022-10-02,13:27:29.000,275,10993746,12605,0,1664717248,13162.372789569992,60.42013710000174,53599.63465344 2022-10-02,13:27:30.000,275,10993733,12725,0,1664717249,13162.379525880002,60.441284489999816,53599.59971784001 2022-10-02,13:27:31.000,275,10993746,12845,0,1664717250,13162.379525880002,60.47653014000389,53599.53683376 2022-10-02,13:27:32.000,275,10993706,12765,0,1664717251,13162.440152670002,60.47653014000389,53599.66260192 2022-10-02,13:27:33.000,275,10993703,12685,0,1664717252,13162.413207429992,60.4271862300011,53599.60670496 2022-10-02,13:27:34.000,275,10993713,12685,0,1664717253,13162.339108020002,60.455382749998535,53599.6556148 2022-10-02,13:27:35.000,275,10993781,12765,0,1664717254,13162.399734810002,60.39898971000366,53599.64164056001 2022-10-02,13:27:36.000,275,10993753,12725,0,1664717255,13162.339108020002,60.42013710000174,53599.648627680006 2022-10-02,13:27:37.000,275,10993737,12885,0,1664717256,13162.332371709992,60.37784231999831,53599.59971784001 2022-10-02,13:27:38.000,275,10993733,12885,0,1664717257,13162.224590749996,60.35669493000023,53599.50888528 2022-10-02,13:27:39.000,275,10993750,12845,0,1664717258,13162.211118129992,60.37079318999895,53599.5158724 2022-10-02,13:27:40.000,275,10993734,12685,0,1664717259,13162.238063370001,60.37079318999895,53599.56478224 2022-10-02,13:27:41.000,275,10993713,12685,0,1664717260,13162.265008609997,60.34259667000151,53599.57176936001 2022-10-02,13:27:42.000,275,10993713,12525,0,1664717261,13162.231327059992,60.321449280003435,53599.55779512 2022-10-02,13:27:43.000,275,10993709,12805,0,1664717262,13162.244799679997,60.321449280003435,53599.53683376 2022-10-02,13:27:44.000,275,10993723,12845,0,1664717263,13162.197645510001,60.30735102000472,53599.47394968001 2022-10-02,13:27:45.000,275,10993762,12765,0,1664717264,13162.083128239996,60.28620362999936,53599.40407848001 2022-10-02,13:27:46.000,275,10993690,12725,0,1664717265,13162.069655619991,60.25800711000193,53599.35516864001 2022-10-02,13:27:47.000,275,10993733,12805,0,1664717266,13162.062919309996,60.222761459997855,53599.40407848001 2022-10-02,13:27:48.000,275,10993734,12805,0,1664717267,13162.062919309996,60.18751581000106,53599.425039839996 2022-10-02,13:27:49.000,275,10993730,12845,0,1664717268,13162.03597407,60.152270160004264,53599.411065600005 2022-10-02,13:27:50.000,275,10993684,12685,0,1664717269,13161.90798417999,60.18751581000106,53599.36914288 2022-10-02,13:27:51.000,275,10993737,12605,0,1664717270,13161.82714845999,60.15931929000362,53599.292284560004 2022-10-02,13:27:52.000,275,10993712,12845,0,1664717271,13161.84735738999,60.16636842000298,53599.362155760005 2022-10-02,13:27:53.000,275,10993720,12645,0,1664717272,13161.81367584,60.1804666800017,53599.27831032 2022-10-02,13:27:54.000,275,10993737,12645,0,1664717273,13161.678949639994,60.13112276999891,53599.25036184 2022-10-02,13:27:55.000,275,10993735,12925,0,1664717274,13161.571168679999,60.095877120002115,53599.18747776001 2022-10-02,13:27:56.000,275,10993729,12685,0,1664717275,13161.611586539999,60.088827990002756,53599.22241336 2022-10-02,13:27:57.000,275,10993724,12605,0,1664717276,13161.564432369989,60.039484079999966,53599.20843912 2022-10-02,13:27:58.000,275,10993726,12605,0,1664717277,13161.456651409993,60.01128756000253,53599.1315808 2022-10-02,13:27:59.000,275,10993701,12685,0,1664717278,13161.362343069988,60.01128756000253,53599.089658079996 2022-10-02,13:28:00.000,275,10993712,12885,0,1664717279,13161.362343069988,60.00423843000317,53599.075683840005 2022-10-02,13:28:01.000,275,10993687,12685,0,1664717280,13161.274771039993,60.02538582000125,53599.04074824 2022-10-02,13:28:02.000,275,10993699,12685,0,1664717281,13161.281507350002,60.01833669000189,53599.01279976 2022-10-02,13:28:03.000,275,10993734,12805,0,1664717282,13161.268034729997,60.01833669000189,53598.99882552001 2022-10-02,13:28:04.000,275,10993741,12605,0,1664717283,13161.241089490002,59.97604190999846,53598.90100584001 2022-10-02,13:28:05.000,275,10993727,12725,0,1664717284,13161.241089490002,59.9689927799991,53598.859083120005 2022-10-02,13:28:06.000,275,10993693,12765,0,1664717285,13161.247825799997,59.94784539000102,53598.907992960005 2022-10-02,13:28:07.000,275,10993762,12605,0,1664717286,13161.254562109993,59.919648870003584,53598.87305736 2022-10-02,13:28:08.000,275,10993733,12805,0,1664717287,13161.193935319992,59.905550610004866,53598.84510888 2022-10-02,13:28:09.000,275,10993706,12765,0,1664717288,13161.133308529992,59.94784539000102,53598.71934072 2022-10-02,13:28:10.000,275,10993699,12445,0,1664717289,13161.133308529992,59.9337471300023,53598.70536648 2022-10-02,13:28:11.000,275,10993698,12645,0,1664717290,13161.173726389992,59.919648870003584,53598.77523768 2022-10-02,13:28:12.000,275,10993750,12925,0,1664717291,13161.173726389992,59.905550610004866,53598.77523768 2022-10-02,13:28:13.000,275,10993684,12885,0,1664717292,13161.106363289997,59.905550610004866,53598.67043088 2022-10-02,13:28:14.000,275,10993723,13045,0,1664717293,13161.106363289997,59.863255830001435,53598.677418 2022-10-02,13:28:15.000,275,10993704,12765,0,1664717294,13161.166990079997,59.863255830001435,53598.70536648 2022-10-02,13:28:16.000,275,10993713,12845,0,1664717295,13161.106363289997,59.87735409000015,53598.677418 2022-10-02,13:28:17.000,275,10993713,12645,0,1664717296,13161.079418050002,59.820961049998004,53598.63549528001 2022-10-02,13:28:18.000,275,10993757,12765,0,1664717297,13161.039000190001,59.84210844000336,53598.48876576 2022-10-02,13:28:19.000,275,10993733,12805,0,1664717298,13160.998582330001,59.82801018000464,53598.46081728 2022-10-02,13:28:20.000,275,10993738,12725,0,1664717299,13161.005318639996,59.820961049998004,53598.53068848 2022-10-02,13:28:21.000,275,10993726,12645,0,1664717300,13161.005318639996,59.863255830001435,53598.51671424001 2022-10-02,13:28:22.000,275,10993695,12685,0,1664717301,13160.937955540001,59.84915757000272,53598.48876576 2022-10-02,13:28:23.000,275,10993733,12885,0,1664717302,13160.87732875,59.870304960000794,53598.46780440001 2022-10-02,13:28:24.000,275,10993776,12605,0,1664717303,13160.73586624,59.919648870003584,53598.34203624 2022-10-02,13:28:25.000,275,10993703,12725,0,1664717304,13160.71565731,59.88440321999951,53598.3629976 2022-10-02,13:28:26.000,275,10993712,12805,0,1664717305,13160.66850313999,59.84915757000272,53598.3629976 2022-10-02,13:28:27.000,275,10993739,12805,0,1664717306,13160.641557899995,59.856206700002076,53598.27915216001 2022-10-02,13:28:28.000,275,10993788,12645,0,1664717307,13160.55398587,59.88440321999951,53598.27216504 2022-10-02,13:28:29.000,275,10993720,12925,0,1664717308,13160.47315015,59.870304960000794,53598.24421656 2022-10-02,13:28:30.000,275,10993745,12765,0,1664717309,13160.50683169999,59.856206700002076,53598.25819080001 2022-10-02,13:28:31.000,275,10993665,12685,0,1664717310,13160.47315015,59.89145234999887,53598.16037112001 2022-10-02,13:28:32.000,275,10993729,12525,0,1664717311,13160.385578119989,59.912599740004225,53598.11146128001 2022-10-02,13:28:33.000,275,10993731,12685,0,1664717312,13160.372105499999,59.88440321999951,53598.09748704 2022-10-02,13:28:34.000,275,10993718,12845,0,1664717313,13160.298006089994,59.863255830001435,53598.0485772 2022-10-02,13:28:35.000,275,10993708,12925,0,1664717314,13160.217170369993,59.856206700002076,53597.94377040001 2022-10-02,13:28:36.000,275,10993686,12685,0,1664717315,13160.210434059998,59.835059310004,53598.04159008001 2022-10-02,13:28:37.000,275,10993711,12925,0,1664717316,13160.143070959988,59.84210844000336,53598.01364160001 2022-10-02,13:28:38.000,275,10993746,12805,0,1664717317,13160.082444170002,59.76456801000313,53597.94377040001 2022-10-02,13:28:39.000,275,10993714,12645,0,1664717318,13159.994872139992,59.75751888000377,53597.85992496 2022-10-02,13:28:40.000,275,10993711,12805,0,1664717319,13159.940981660002,59.75046975000441,53597.87389920001 2022-10-02,13:28:41.000,275,10993718,12685,0,1664717320,13159.833200699992,59.71522410000034,53597.81101512 2022-10-02,13:28:42.000,275,10993706,12565,0,1664717321,13159.819728080001,59.71522410000034,53597.76210528 2022-10-02,13:28:43.000,275,10993712,12565,0,1664717322,13159.812991769992,59.73637148999842,53597.74114392 2022-10-02,13:28:44.000,275,10993709,12725,0,1664717323,13159.745628669996,59.75751888000377,53597.60140152 2022-10-02,13:28:45.000,275,10993721,12645,0,1664717324,13159.65805664,59.813911919998645,53597.64332424 2022-10-02,13:28:46.000,275,10993703,12685,0,1664717325,13159.651320329991,59.89850147999823,53597.60838864001 2022-10-02,13:28:47.000,275,10993676,12605,0,1664717326,13159.57722092,59.84915757000272,53597.58044016001 2022-10-02,13:28:48.000,275,10993717,12805,0,1664717327,13159.53006674999,59.863255830001435,53597.50358184 2022-10-02,13:28:49.000,275,10993715,12605,0,1664717328,13159.38860423999,59.863255830001435,53597.40576216 2022-10-02,13:28:50.000,275,10993695,12885,0,1664717329,13159.37513162,59.835059310004,53597.36383944 2022-10-02,13:28:51.000,275,10993715,13045,0,1664717330,13159.35492269,59.856206700002076,53597.37781368 2022-10-02,13:28:52.000,275,10993709,12605,0,1664717331,13159.2942959,59.82801018000464,53597.25204552001 2022-10-02,13:28:53.000,275,10993674,12805,0,1664717332,13159.301032209994,59.84915757000272,53597.23807128 2022-10-02,13:28:54.000,275,10993677,12605,0,1664717333,13159.2942959,59.87735409000015,53597.25204552001 2022-10-02,13:28:55.000,275,10993682,12765,0,1664717334,13159.361658999995,59.905550610004866,53597.231084160005 2022-10-02,13:28:56.000,275,10993702,12925,0,1664717335,13159.30776851999,59.9337471300023,53597.18916144 2022-10-02,13:28:57.000,275,10993722,12765,0,1664717336,13159.301032209994,59.9689927799991,53597.133264480006 2022-10-02,13:28:58.000,275,10993724,12885,0,1664717337,13159.18651493999,60.039484079999966,53597.09134176 2022-10-02,13:28:59.000,275,10993663,12605,0,1664717338,13159.179778629994,60.02538582000125,53597.08435464001 2022-10-02,13:29:00.000,275,10993718,12685,0,1664717339,13159.213460179999,60.01128756000253,53597.05640616001 2022-10-02,13:29:01.000,275,10993682,12925,0,1664717340,13159.233669109999,60.03243495000061,53597.03544480001 2022-10-02,13:29:02.000,275,10993708,12725,0,1664717341,13159.193251249999,60.039484079999966,53596.97954784 2022-10-02,13:29:03.000,275,10993702,12845,0,1664717342,13159.18651493999,60.06063146999804,53596.97954784 2022-10-02,13:29:04.000,275,10993748,12725,0,1664717343,13159.112415529999,60.102926250001474,53596.86775392001 2022-10-02,13:29:05.000,275,10993691,12765,0,1664717344,13159.105679219989,60.12407363999955,53596.83281832 2022-10-02,13:29:06.000,275,10993707,12445,0,1664717345,13159.152833389999,60.19456494000042,53596.8607668 2022-10-02,13:29:07.000,275,10993733,12765,0,1664717346,13159.146097079989,60.23685972000385,53596.83980544001 2022-10-02,13:29:08.000,275,10993721,12725,0,1664717347,13159.159569699994,60.321449280003435,53596.797882720006 2022-10-02,13:29:09.000,275,10993687,12845,0,1664717348,13159.179778629994,60.33554754000215,53596.8258312 2022-10-02,13:29:10.000,275,10993713,12725,0,1664717349,13159.166306009989,60.38489144999767,53596.76294712 2022-10-02,13:29:11.000,275,10993659,12925,0,1664717350,13159.125888149989,60.4271862300011,53596.71403728 2022-10-02,13:29:12.000,275,10993719,12645,0,1664717351,13159.152833389999,60.455382749998535,53596.71403728 2022-10-02,13:29:13.000,275,10993723,12605,0,1664717352,13159.098942909994,60.47653014000389,53596.74897288001 2022-10-02,13:29:14.000,275,10993717,12645,0,1664717353,13158.970953019998,60.490628400002606,53596.58826912 2022-10-02,13:29:15.000,275,10993730,12805,0,1664717354,13158.917062539993,60.455382749998535,53596.65115320001 2022-10-02,13:29:16.000,275,10993707,12965,0,1664717355,13158.937271469993,60.448333619999175,53596.64416608 2022-10-02,13:29:17.000,275,10993731,12765,0,1664717356,13158.910326229998,60.462431879997894,53596.679101680005 2022-10-02,13:29:18.000,275,10993718,12965,0,1664717357,13158.863172060002,60.47653014000389,53596.609230480004 2022-10-02,13:29:19.000,275,10993673,12725,0,1664717358,13158.755391099992,60.504726660001324,53596.55333352001 2022-10-02,13:29:20.000,275,10993746,12845,0,1664717359,13158.654346449992,60.59636535000027,53596.46948808 2022-10-02,13:29:21.000,275,10993744,12605,0,1664717360,13158.573510729992,60.60341447999963,53596.4764752 2022-10-02,13:29:22.000,275,10993715,12965,0,1664717361,13158.499411320001,60.6386601300037,53596.42057824 2022-10-02,13:29:23.000,275,10993742,12605,0,1664717362,13158.425311909996,60.65980752000178,53596.42057824 2022-10-02,13:29:24.000,275,10993661,12685,0,1664717363,13158.29058570999,60.70210229999793,53596.35769416 2022-10-02,13:29:25.000,275,10993680,12845,0,1664717364,13158.25016784999,60.71620056000393,53596.294810080006 2022-10-02,13:29:26.000,275,10993695,12925,0,1664717365,13158.19627737,60.737347950002004,53596.28782296001 2022-10-02,13:29:27.000,275,10993685,12765,0,1664717366,13158.18954105999,60.71620056000393,53596.25987448 2022-10-02,13:29:28.000,275,10993730,12685,0,1664717367,13158.11544165,60.71620056000393,53596.231926 2022-10-02,13:29:29.000,275,10993679,12565,0,1664717368,13158.06828747999,60.737347950002004,53596.15506768 2022-10-02,13:29:30.000,275,10993678,12725,0,1664717369,13157.980715449994,60.76554446999944,53596.07122224001 2022-10-02,13:29:31.000,275,10993698,13005,0,1664717370,13157.947033899989,60.75849534000008,53595.99436392 2022-10-02,13:29:32.000,275,10993690,12765,0,1664717371,13157.933561279999,60.74439708000136,53596.02929952001 2022-10-02,13:29:33.000,275,10993715,12605,0,1664717372,13157.906616039989,60.786691860004794,53596.008338160005 2022-10-02,13:29:34.000,275,10993683,12605,0,1664717373,13157.852725559998,60.82193751000159,53595.96641544 2022-10-02,13:29:35.000,275,10993657,12725,0,1664717374,13157.785362459988,60.87833055000374,53595.83366016001 2022-10-02,13:29:36.000,275,10993748,12885,0,1664717375,13157.819044009993,60.93472358999861,53595.8476344 2022-10-02,13:29:37.000,275,10993689,12965,0,1664717376,13157.785362459988,60.99111663000076,53595.79872456 2022-10-02,13:29:38.000,275,10993694,12685,0,1664717377,13157.812307699998,61.0193131499982,53595.73584048001 2022-10-02,13:29:39.000,275,10993740,12885,0,1664717378,13157.717999359993,61.04046054000355,53595.68693064 2022-10-02,13:29:40.000,275,10993676,12885,0,1664717379,13157.691054119998,61.05455880000227,53595.65199504 2022-10-02,13:29:41.000,275,10993698,12685,0,1664717380,13157.758417219993,61.06160793000163,53595.68693064 2022-10-02,13:29:42.000,275,10993693,12605,0,1664717381,13157.724735669988,61.082755319999706,53595.69391776001 2022-10-02,13:29:43.000,275,10993700,12965,0,1664717382,13157.677581499993,61.082755319999706,53595.68693064 2022-10-02,13:29:44.000,275,10993689,12685,0,1664717383,13157.583273160002,61.11095184000442,53595.56116248 2022-10-02,13:29:45.000,275,10993687,12965,0,1664717384,13157.542855300002,61.139148360001855,53595.56116248 2022-10-02,13:29:46.000,275,10993712,12725,0,1664717385,13157.509173749997,61.16734487999929,53595.54718824001 2022-10-02,13:29:47.000,275,10993739,12765,0,1664717386,13157.414865409992,61.2307870500008,53595.51225264 2022-10-02,13:29:48.000,275,10993667,12845,0,1664717387,13157.286875519996,61.188492270004645,53595.33058752001 2022-10-02,13:29:49.000,275,10993726,12685,0,1664717388,13157.327293379996,61.23783618000016,53595.42142008 2022-10-02,13:29:50.000,275,10993703,12605,0,1664717389,13157.232985039991,61.21668879000208,53595.36552312 2022-10-02,13:29:51.000,275,10993713,12685,0,1664717390,13157.23972135,61.21668879000208,53595.36552312 2022-10-02,13:29:52.000,275,10993720,12765,0,1664717391,13157.09825884,61.258983569998236,53595.2537292 2022-10-02,13:29:53.000,275,10993747,12685,0,1664717392,13156.95679633,61.258983569998236,53595.19783224 2022-10-02,13:29:54.000,275,10993751,12965,0,1664717393,13156.882696919994,61.26603270000487,53595.169883760005 2022-10-02,13:29:55.000,275,10993740,12805,0,1664717394,13156.95006001999,61.23783618000016,53595.169883760005 2022-10-02,13:29:56.000,275,10993701,12765,0,1664717395,13156.90964215999,61.25193443999888,53595.17687088 2022-10-02,13:29:57.000,275,10993713,12605,0,1664717396,13156.87596061,61.27308183000423,53595.100012560004 2022-10-02,13:29:58.000,275,10993737,12765,0,1664717397,13156.842279059994,61.25193443999888,53595.07206408001 2022-10-02,13:29:59.000,275,10993723,12765,0,1664717398,13156.822070129994,61.27308183000423,53594.99520576001 2022-10-02,13:30:00.000,275,10993715,12885,0,1664717399,13156.795124889999,61.27308183000423,53594.932321680004 2022-10-02,13:30:01.000,275,10993728,13005,0,1664717400,13156.801861199994,61.28718009000295,53594.91136032 2022-10-02,13:30:02.000,275,10993675,12725,0,1664717401,13156.781652269994,61.30127835000167,53594.89039896 2022-10-02,13:30:03.000,275,10993727,12965,0,1664717402,13156.78838857999,61.30127835000167,53594.84847624 2022-10-02,13:30:04.000,275,10993677,12765,0,1664717403,13156.774915959999,61.3294748699991,53594.79257928 2022-10-02,13:30:05.000,275,10993738,12725,0,1664717404,13156.76817964999,61.38586791000125,53594.75065656 2022-10-02,13:30:06.000,275,10993713,12965,0,1664717405,13156.76817964999,61.371769650002534,53594.72969520001 2022-10-02,13:30:07.000,275,10993702,12845,0,1664717406,13156.741234409994,61.39291704000061,53594.68777248001 2022-10-02,13:30:08.000,275,10993710,12805,0,1664717407,13156.667134999989,61.41406442999869,53594.617901280006 2022-10-02,13:30:09.000,275,10993701,12845,0,1664717408,13156.700816549994,61.39291704000061,53594.58995280001 2022-10-02,13:30:10.000,275,10993693,12445,0,1664717409,13156.626717139989,61.38586791000125,53594.548030080005 2022-10-02,13:30:11.000,275,10993703,12885,0,1664717410,13156.646926069989,61.42816269000468,53594.54104296001 2022-10-02,13:30:12.000,275,10993716,12685,0,1664717411,13156.667134999989,61.43521182000404,53594.52706872 2022-10-02,13:30:13.000,275,10993717,12805,0,1664717412,13156.687343929989,61.39291704000061,53594.58296568 2022-10-02,13:30:14.000,275,10993727,12605,0,1664717413,13156.667134999989,61.38586791000125,53594.52706872 2022-10-02,13:30:15.000,275,10993740,12845,0,1664717414,13156.721025479994,61.41406442999869,53594.47815888 2022-10-02,13:30:16.000,275,10993695,12765,0,1664717415,13156.687343929989,61.38586791000125,53594.42226192001 2022-10-02,13:30:17.000,275,10993717,12885,0,1664717416,13156.721025479994,61.42816269000468,53594.380339200005 2022-10-02,13:30:18.000,275,10993735,12685,0,1664717417,13156.734498099999,61.41406442999869,53594.35937784 2022-10-02,13:30:19.000,275,10993709,12885,0,1664717418,13156.801861199994,61.44931008000276,53594.35937784 2022-10-02,13:30:20.000,275,10993715,12685,0,1664717419,13156.801861199994,61.45635921000212,53594.331429360005 2022-10-02,13:30:21.000,275,10993695,12685,0,1664717420,13156.84901536999,61.484555729999556,53594.31745512 2022-10-02,13:30:22.000,275,10993730,12885,0,1664717421,13156.862487989994,61.498653989998274,53594.29649376 2022-10-02,13:30:23.000,275,10993703,12685,0,1664717422,13156.92985108999,61.56209615999978,53594.29649376 2022-10-02,13:30:24.000,275,10993672,12845,0,1664717423,13156.95679633,61.61144007000257,53594.27553240001 2022-10-02,13:30:25.000,275,10993722,12725,0,1664717424,13157.01068680999,61.597341810003854,53594.25457104001 2022-10-02,13:30:26.000,275,10993706,12725,0,1664717425,13157.024159429995,61.62553833000129,53594.2405968 2022-10-02,13:30:27.000,275,10993743,12965,0,1664717426,13157.03089573999,61.63258746000065,53594.233609680006 2022-10-02,13:30:28.000,275,10993711,12645,0,1664717427,13157.104995149995,61.58324354999786,53594.22662256001 2022-10-02,13:30:29.000,275,10993715,12725,0,1664717428,13157.145413009996,61.56209615999978,53594.212648320005 2022-10-02,13:30:30.000,275,10993702,12445,0,1664717429,13157.17909456,61.597341810003854,53594.19867408 2022-10-02,13:30:31.000,275,10993705,12645,0,1664717430,13157.185830869996,61.63963659000001,53594.14976424 2022-10-02,13:30:32.000,275,10993725,12845,0,1664717431,13157.206039799996,61.61144007000257,53594.17771272 2022-10-02,13:30:33.000,275,10993712,12685,0,1664717432,13157.226248729996,61.64668571999937,53594.212648320005 2022-10-02,13:30:34.000,275,10993696,12405,0,1664717433,13157.206039799996,61.63258746000065,53594.163738480005 2022-10-02,13:30:35.000,275,10993696,12965,0,1664717434,13157.206039799996,61.60439094000321,53594.19867408 2022-10-02,13:30:36.000,275,10993729,12805,0,1664717435,13157.226248729996,61.61144007000257,53594.17771272 2022-10-02,13:30:37.000,275,10993726,13045,0,1664717436,13157.17909456,61.63258746000065,53594.212648320005 2022-10-02,13:30:38.000,275,10993676,12365,0,1664717437,13157.17235824999,61.62553833000129,53594.114828640006 2022-10-02,13:30:39.000,275,10993715,12605,0,1664717438,13157.185830869996,61.62553833000129,53594.14277712 2022-10-02,13:30:40.000,275,10993729,12925,0,1664717439,13157.17909456,61.63258746000065,53594.14277712 2022-10-02,13:30:41.000,275,10993649,13045,0,1664717440,13157.19930349,61.66078397999809,53594.10784152001 2022-10-02,13:30:42.000,275,10993723,12885,0,1664717441,13157.280139210001,61.731275279998954,53594.163738480005 2022-10-02,13:30:43.000,275,10993696,12845,0,1664717442,13157.307084449996,61.74537353999767,53594.19168696 2022-10-02,13:30:44.000,275,10993695,12765,0,1664717443,13157.340766000001,61.86520875000133,53594.14976424 2022-10-02,13:30:45.000,275,10993670,12725,0,1664717444,13157.421601720001,61.88635613999941,53594.1707256 2022-10-02,13:30:46.000,275,10993725,12605,0,1664717445,13157.495701129992,61.9357000500022,53594.1707256 2022-10-02,13:30:47.000,275,10993724,12765,0,1664717446,13157.475492199992,61.97799482999835,53594.19168696 2022-10-02,13:30:48.000,275,10993717,12805,0,1664717447,13157.488964819997,62.006191350003064,53594.14277712 2022-10-02,13:30:49.000,275,10993707,12525,0,1664717448,13157.529382679997,62.01324048000242,53594.1707256 2022-10-02,13:30:50.000,275,10993683,12885,0,1664717449,13157.576536849992,62.08373178000329,53594.1707256 2022-10-02,13:30:51.000,275,10993735,12965,0,1664717450,13157.583273160002,62.06258438999794,53594.18469984001 2022-10-02,13:30:52.000,275,10993684,12925,0,1664717451,13157.610218399997,62.02028961000178,53594.21963544 2022-10-02,13:30:53.000,275,10993707,12685,0,1664717452,13157.650636259998,62.02028961000178,53594.2405968 2022-10-02,13:30:54.000,275,10993721,12725,0,1664717453,13157.623691020002,62.01324048000242,53594.19867408 2022-10-02,13:30:55.000,275,10993711,12805,0,1664717454,13157.576536849992,61.992093090004346,53594.14277712 2022-10-02,13:30:56.000,275,10993722,12685,0,1664717455,13157.630427329997,62.006191350003064,53594.233609680006 2022-10-02,13:30:57.000,275,10993686,12805,0,1664717456,13157.610218399997,62.02733874000114,53594.22662256001 2022-10-02,13:30:58.000,275,10993668,12605,0,1664717457,13157.630427329997,62.05553525999858,53594.22662256001 2022-10-02,13:30:59.000,275,10993667,12885,0,1664717458,13157.603482090002,62.0343878700005,53594.163738480005 2022-10-02,13:31:00.000,275,10993720,12925,0,1664717459,13157.657372569993,62.05553525999858,53594.17771272 2022-10-02,13:31:01.000,275,10993683,12685,0,1664717460,13157.657372569993,62.06963352000457,53594.25457104001 2022-10-02,13:31:02.000,275,10993693,12765,0,1664717461,13157.704526740003,62.06258438999794,53594.27553240001 2022-10-02,13:31:03.000,275,10993733,12805,0,1664717462,13157.677581499993,62.08373178000329,53594.24758392 2022-10-02,13:31:04.000,275,10993737,12605,0,1664717463,13157.677581499993,62.11192830000073,53594.233609680006 2022-10-02,13:31:05.000,275,10993705,12605,0,1664717464,13157.657372569993,62.11192830000073,53594.212648320005 2022-10-02,13:31:06.000,275,10993726,12685,0,1664717465,13157.643899950002,62.1471739500048,53594.2405968 2022-10-02,13:31:07.000,275,10993697,13045,0,1664717466,13157.610218399997,62.1471739500048,53594.2405968 2022-10-02,13:31:08.000,275,10993732,12605,0,1664717467,13157.583273160002,62.168321340002876,53594.261558160004 2022-10-02,13:31:09.000,275,10993720,12925,0,1664717468,13157.583273160002,62.189468730000954,53594.26854528 2022-10-02,13:31:10.000,275,10993706,12685,0,1664717469,13157.556327919992,62.168321340002876,53594.25457104001 2022-10-02,13:31:11.000,275,10993696,12925,0,1664717470,13157.468755889997,62.168321340002876,53594.233609680006 2022-10-02,13:31:12.000,275,10993706,12605,0,1664717471,13157.482228510002,62.175370470002235,53594.19867408 2022-10-02,13:31:13.000,275,10993709,12845,0,1664717472,13157.495701129992,62.25996003000182,53594.20566120001 2022-10-02,13:31:14.000,275,10993686,12645,0,1664717473,13157.509173749997,62.25291090000246,53594.19168696 2022-10-02,13:31:15.000,275,10993728,12845,0,1664717474,13157.435074339992,62.33045133000269,53594.08688016001 2022-10-02,13:31:16.000,275,10993734,12725,0,1664717475,13157.522646370002,62.38684437000484,53594.233609680006 2022-10-02,13:31:17.000,275,10993703,12805,0,1664717476,13157.536118989992,62.400942630003556,53594.19168696 2022-10-02,13:31:18.000,275,10993723,12645,0,1664717477,13157.488964819997,62.43618828000035,53594.212648320005 2022-10-02,13:31:19.000,275,10993678,12765,0,1664717478,13157.468755889997,62.42209002000163,53594.19168696 2022-10-02,13:31:20.000,275,10993723,12605,0,1664717479,13157.468755889997,62.43618828000035,53594.17771272 2022-10-02,13:31:21.000,275,10993730,12725,0,1664717480,13157.509173749997,62.400942630003556,53594.14976424 2022-10-02,13:31:22.000,275,10993720,12605,0,1664717481,13157.529382679997,62.44323740999971,53594.12880288 2022-10-02,13:31:23.000,275,10993675,12725,0,1664717482,13157.529382679997,62.42913915000099,53594.1707256 2022-10-02,13:31:24.000,275,10993652,12805,0,1664717483,13157.556327919992,62.43618828000035,53594.212648320005 2022-10-02,13:31:25.000,275,10993740,12645,0,1664717484,13157.610218399997,62.4925813200025,53594.1707256 2022-10-02,13:31:26.000,275,10993743,12645,0,1664717485,13157.657372569993,62.52077783999994,53594.1707256 2022-10-02,13:31:27.000,275,10993687,12685,0,1664717486,13157.630427329997,62.54897436000465,53594.19867408 2022-10-02,13:31:28.000,275,10993745,12645,0,1664717487,13157.583273160002,62.61241652999888,53594.15675136001 2022-10-02,13:31:29.000,275,10993739,12645,0,1664717488,13157.576536849992,62.59831827000016,53594.14976424 2022-10-02,13:31:30.000,275,10993750,12765,0,1664717489,13157.542855300002,62.61946565999824,53594.15675136001 2022-10-02,13:31:31.000,275,10993716,12725,0,1664717490,13157.583273160002,62.59831827000016,53594.13579000001 2022-10-02,13:31:32.000,275,10993732,12605,0,1664717491,13157.643899950002,62.640613050003594,53594.14976424 2022-10-02,13:31:33.000,275,10993716,12605,0,1664717492,13157.691054119998,62.65471131000231,53594.19867408 2022-10-02,13:31:34.000,275,10993709,12605,0,1664717493,13157.650636259998,62.69700608999847,53594.19168696 2022-10-02,13:31:35.000,275,10993727,12245,0,1664717494,13157.684317810003,62.68995695999911,53594.163738480005 2022-10-02,13:31:36.000,275,10993718,12845,0,1664717495,13157.637163639993,62.72520261000318,53594.20566120001 2022-10-02,13:31:37.000,275,10993743,12725,0,1664717496,13157.637163639993,62.72520261000318,53594.17771272 2022-10-02,13:31:38.000,275,10993711,12645,0,1664717497,13157.536118989992,62.74635000000126,53594.19867408 2022-10-02,13:31:39.000,275,10993723,12645,0,1664717498,13157.515910059992,62.71815348000382,53594.19168696 2022-10-02,13:31:40.000,275,10993707,12565,0,1664717499,13157.509173749997,62.7393008700019,53594.20566120001 2022-10-02,13:31:41.000,275,10993701,12685,0,1664717500,13157.509173749997,62.7393008700019,53594.21963544 2022-10-02,13:31:42.000,275,10993718,12725,0,1664717501,13157.502437440002,62.71110435000446,53594.233609680006 2022-10-02,13:31:43.000,275,10993726,12525,0,1664717502,13157.502437440002,62.7393008700019,53594.21963544 2022-10-02,13:31:44.000,275,10993773,12805,0,1664717503,13157.475492199992,62.73225174000254,53594.19168696 2022-10-02,13:31:45.000,275,10993745,12445,0,1664717504,13157.488964819997,62.78159564999805,53594.18469984001 2022-10-02,13:31:46.000,275,10993707,12485,0,1664717505,13157.448546959997,62.79569391000405,53594.18469984001 2022-10-02,13:31:47.000,275,10993679,12605,0,1664717506,13157.475492199992,62.7393008700019,53594.20566120001 2022-10-02,13:31:48.000,275,10993712,12845,0,1664717507,13157.435074339992,62.760448259999976,53594.18469984001 2022-10-02,13:31:49.000,275,10993748,12645,0,1664717508,13157.462019580002,62.74635000000126,53594.21963544 2022-10-02,13:31:50.000,275,10993722,12605,0,1664717509,13157.347502309996,62.774546519998694,53594.19168696 2022-10-02,13:31:51.000,275,10993667,12845,0,1664717510,13157.354238619992,62.73225174000254,53594.17771272 2022-10-02,13:31:52.000,275,10993754,12725,0,1664717511,13157.246457659996,62.74635000000126,53594.13579000001 2022-10-02,13:31:53.000,275,10993721,12725,0,1664717512,13157.273402899991,62.78864478000469,53594.12880288 2022-10-02,13:31:54.000,275,10993731,12805,0,1664717513,13157.266666589996,62.774546519998694,53594.14976424 2022-10-02,13:31:55.000,275,10993709,12805,0,1664717514,13157.19930349,62.84503781999956,53594.08688016001 2022-10-02,13:31:56.000,275,10993729,12845,0,1664717515,13157.05110466999,62.8379886900002,53594.0309832 2022-10-02,13:31:57.000,275,10993739,12725,0,1664717516,13157.03089573999,62.85208694999892,53594.05893168001 2022-10-02,13:31:58.000,275,10993713,12805,0,1664717517,13156.983741569995,62.83093956000084,53594.03797032001 2022-10-02,13:31:59.000,275,10993720,12645,0,1664717518,13156.943323709995,62.816841300002125,53594.03797032001 2022-10-02,13:32:00.000,275,10993737,12605,0,1664717519,13156.78838857999,62.79569391000405,53593.95412488 2022-10-02,13:32:01.000,275,10993710,12885,0,1664717520,13156.795124889999,62.71815348000382,53593.996047600005 2022-10-02,13:32:02.000,275,10993679,12685,0,1664717521,13156.727761789989,62.67585870000039,53593.90521504 2022-10-02,13:32:03.000,275,10993667,12605,0,1664717522,13156.734498099999,62.633563920004235,53593.90521504 2022-10-02,13:32:04.000,275,10993744,12805,0,1664717523,13156.714289169999,62.59831827000016,53593.88425368 2022-10-02,13:32:05.000,275,10993703,12485,0,1664717524,13156.680607619994,62.57012175000273,53593.828356720005 2022-10-02,13:32:06.000,275,10993714,12685,0,1664717525,13156.593035589998,62.57012175000273,53593.81438248 2022-10-02,13:32:07.000,275,10993723,12885,0,1664717526,13156.539145109993,62.52077783999994,53593.7165628 2022-10-02,13:32:08.000,275,10993729,12765,0,1664717527,13156.491990939998,62.52077783999994,53593.70258856001 2022-10-02,13:32:09.000,275,10993716,12805,0,1664717528,13156.390946289997,62.4925813200025,53593.68861432 2022-10-02,13:32:10.000,275,10993755,12605,0,1664717529,13156.397682599993,62.44323740999971,53593.69560144 2022-10-02,13:32:11.000,275,10993740,12845,0,1664717530,13156.316846879992,62.42913915000099,53593.56983328 2022-10-02,13:32:12.000,275,10993710,12885,0,1664717531,13156.242747470002,62.38684437000484,53593.5768204 2022-10-02,13:32:13.000,275,10993681,12485,0,1664717532,13156.202329610001,62.33045133000269,53593.590794640004 2022-10-02,13:32:14.000,275,10993706,12805,0,1664717533,13156.161911750001,62.33045133000269,53593.541884800004 2022-10-02,13:32:15.000,275,10993765,12605,0,1664717534,13156.067603409996,62.27405829000054,53593.45803936 2022-10-02,13:32:16.000,275,10993732,12725,0,1664717535,13155.95308613999,62.29520567999862,53593.41611664001 2022-10-02,13:32:17.000,275,10993693,12525,0,1664717536,13155.91266827999,62.27405829000054,53593.38816816001 2022-10-02,13:32:18.000,275,10993735,12965,0,1664717537,13155.81162362999,62.27405829000054,53593.276374240006 2022-10-02,13:32:19.000,275,10993677,12605,0,1664717538,13155.79815101,62.21766524999839,53593.26938712001 2022-10-02,13:32:20.000,275,10993719,12765,0,1664717539,13155.744260529995,62.175370470002235,53593.31829696001 2022-10-02,13:32:21.000,275,10993718,12445,0,1664717540,13155.744260529995,62.15422308000416,53593.19951592001 2022-10-02,13:32:22.000,275,10993714,12725,0,1664717541,13155.683633739995,62.16127221000352,53593.16458032 2022-10-02,13:32:23.000,275,10993713,12845,0,1664717542,13155.67689743,62.19651786000031,53593.17156744 2022-10-02,13:32:24.000,275,10993692,12725,0,1664717543,13155.575852779999,62.10487917000137,53593.09470912 2022-10-02,13:32:25.000,275,10993719,12805,0,1664717544,13155.542171229994,62.15422308000416,53593.038812160004 2022-10-02,13:32:26.000,275,10993682,12845,0,1664717545,13155.501753369994,62.168321340002876,53593.03182504001 2022-10-02,13:32:27.000,275,10993701,12845,0,1664717546,13155.461335509994,62.126026559999445,53593.02483792 2022-10-02,13:32:28.000,275,10993672,12565,0,1664717547,13155.387236099989,62.11192830000073,53592.96195384001 2022-10-02,13:32:29.000,275,10993696,12925,0,1664717548,13155.360290859993,62.05553525999858,53592.940992480006 2022-10-02,13:32:30.000,275,10993712,12605,0,1664717549,13155.299664069993,62.02028961000178,53592.871121280004 2022-10-02,13:32:31.000,275,10993723,12485,0,1664717550,13155.259246209993,62.006191350003064,53592.83618568 2022-10-02,13:32:32.000,275,10993714,12765,0,1664717551,13155.232300969998,62.006191350003064,53592.85714704 2022-10-02,13:32:33.000,275,10993714,12685,0,1664717552,13155.151465249997,61.96389656999963,53592.871121280004 2022-10-02,13:32:34.000,275,10993741,12685,0,1664717553,13155.057156909992,61.949798310000915,53592.76631448001 2022-10-02,13:32:35.000,275,10993719,12965,0,1664717554,13155.030211669997,61.84406136000325,53592.773301600006 2022-10-02,13:32:36.000,275,10993721,12805,0,1664717555,13154.976321189992,61.829963100004534,53592.73137888 2022-10-02,13:32:37.000,275,10993694,12605,0,1664717556,13154.915694399991,61.79471745000046,53592.71740464001 2022-10-02,13:32:38.000,275,10993711,12725,0,1664717557,13154.868540229996,61.780619190001744,53592.68945616 2022-10-02,13:32:39.000,275,10993705,12685,0,1664717558,13154.807913439996,61.79471745000046,53592.6335592 2022-10-02,13:32:40.000,275,10993713,12805,0,1664717559,13154.72034141,61.7876683200011,53592.57766224001 2022-10-02,13:32:41.000,275,10993743,12885,0,1664717560,13154.71360509999,61.81586483999854,53592.57067512 2022-10-02,13:32:42.000,275,10993694,12565,0,1664717561,13154.65971462,61.85111049000261,53592.51477816 2022-10-02,13:32:43.000,275,10993678,12605,0,1664717562,13154.61929676,61.80176657999982,53592.50779104001 2022-10-02,13:32:44.000,275,10993720,12645,0,1664717563,13154.61256044999,61.8229139699979,53592.47984256001 2022-10-02,13:32:45.000,275,10993731,13085,0,1664717564,13154.57214258999,61.80881570999918,53592.45888120001 2022-10-02,13:32:46.000,275,10993715,12885,0,1664717565,13154.49130686999,61.80176657999982,53592.45189408 2022-10-02,13:32:47.000,275,10993748,12965,0,1664717566,13154.45762532,61.7876683200011,53592.38202288001 2022-10-02,13:32:48.000,275,10993711,12565,0,1664717567,13154.34984435999,61.79471745000046,53592.319138800005 2022-10-02,13:32:49.000,275,10993722,12925,0,1664717568,13154.275744949999,61.75242267000431,53592.26324184001 2022-10-02,13:32:50.000,275,10993712,12605,0,1664717569,13154.215118159998,61.724226149999595,53592.27721608 2022-10-02,13:32:51.000,275,10993695,12805,0,1664717570,13154.167963989988,61.717177020000236,53592.09555096001 2022-10-02,13:32:52.000,275,10993697,12525,0,1664717571,13154.194909229998,61.70307876000152,53592.1793964 2022-10-02,13:32:53.000,275,10993655,12525,0,1664717572,13154.221854469994,61.69602963000216,53592.151447920005 2022-10-02,13:32:54.000,275,10993697,12765,0,1664717573,13154.147755059988,61.724226149999595,53592.12349944001 2022-10-02,13:32:55.000,275,10993737,12765,0,1664717574,13154.120809819993,61.6889805000028,53592.08856384 2022-10-02,13:32:56.000,275,10993703,12685,0,1664717575,13154.073655649998,61.69602963000216,53592.02567976001 2022-10-02,13:32:57.000,275,10993708,12765,0,1664717576,13153.979347309993,61.70307876000152,53591.99773128 2022-10-02,13:32:58.000,275,10993687,12445,0,1664717577,13153.965874690002,61.67488224000408,53592.00471840001 2022-10-02,13:32:59.000,275,10993729,12725,0,1664717578,13154.013028859998,61.66783311000472,53591.9697828 2022-10-02,13:33:00.000,275,10993677,12605,0,1664717579,13153.986083620002,61.6889805000028,53591.95580856001 2022-10-02,13:33:01.000,275,10993685,12725,0,1664717580,13153.959138379993,61.71012789000088,53591.90689872001 2022-10-02,13:33:02.000,275,10993686,12765,0,1664717581,13153.945665760002,61.71012789000088,53591.92087296 2022-10-02,13:33:03.000,275,10993723,12605,0,1664717582,13153.925456830002,61.79471745000046,53591.913885840004 2022-10-02,13:33:04.000,275,10993739,12565,0,1664717583,13153.824412180002,61.84406136000325,53591.87895024001 2022-10-02,13:33:05.000,275,10993736,13005,0,1664717584,13153.783994320002,61.84406136000325,53591.816066160005 2022-10-02,13:33:06.000,275,10993721,12685,0,1664717585,13153.682949670001,61.829963100004534,53591.85100176 2022-10-02,13:33:07.000,275,10993683,12805,0,1664717586,13153.656004429991,61.79471745000046,53591.7951048 2022-10-02,13:33:08.000,275,10993684,12805,0,1664717587,13153.635795499991,61.829963100004534,53591.82305328 2022-10-02,13:33:09.000,275,10993742,12525,0,1664717588,13153.682949670001,61.85111049000261,53591.80907904001 2022-10-02,13:33:10.000,275,10993721,12765,0,1664717589,13153.656004429991,61.829963100004534,53591.78811768001 2022-10-02,13:33:11.000,275,10993731,12645,0,1664717590,13153.635795499991,61.85111049000261,53591.77414344 2022-10-02,13:33:12.000,275,10993754,12605,0,1664717591,13153.58190502,61.829963100004534,53591.80209192 2022-10-02,13:33:13.000,275,10993692,12805,0,1664717592,13153.60211395,61.8229139699979,53591.718246480006 2022-10-02,13:33:14.000,275,10993739,12765,0,1664717593,13153.595377639991,61.80881570999918,53591.7252336 2022-10-02,13:33:15.000,275,10993709,12645,0,1664717594,13153.60211395,61.829963100004534,53591.7252336 2022-10-02,13:33:16.000,275,10993745,12765,0,1664717595,13153.575168709991,61.829963100004534,53591.697285120004 2022-10-02,13:33:17.000,275,10993704,12525,0,1664717596,13153.575168709991,61.829963100004534,53591.7252336 2022-10-02,13:33:18.000,275,10993694,12845,0,1664717597,13153.568432399996,61.79471745000046,53591.697285120004 2022-10-02,13:33:19.000,275,10993716,12805,0,1664717598,13153.56169609,61.780619190001744,53591.66933664001 2022-10-02,13:33:20.000,275,10993755,12565,0,1664717599,13153.51454191999,61.7876683200011,53591.62741392 2022-10-02,13:33:21.000,275,10993726,12685,0,1664717600,13153.46065144,61.80881570999918,53591.599465440006 2022-10-02,13:33:22.000,275,10993717,12645,0,1664717601,13153.467387749995,61.829963100004534,53591.5854912 2022-10-02,13:33:23.000,275,10993707,12765,0,1664717602,13153.426969889995,61.83701223000389,53591.550555600006 2022-10-02,13:33:24.000,275,10993695,13085,0,1664717603,13153.447178819995,61.85111049000261,53591.60645256 2022-10-02,13:33:25.000,275,10993701,12605,0,1664717604,13153.386552029995,61.8229139699979,53591.62741392 2022-10-02,13:33:26.000,275,10993700,12765,0,1664717605,13153.346134169995,61.829963100004534,53591.59247832001 2022-10-02,13:33:27.000,275,10993732,12725,0,1664717606,13153.33266154999,61.84406136000325,53591.57151696001 2022-10-02,13:33:28.000,275,10993748,12765,0,1664717607,13153.305716309995,61.87225788000069,53591.550555600006 2022-10-02,13:33:29.000,275,10993683,12805,0,1664717608,13153.21814428,61.85111049000261,53591.56452984 2022-10-02,13:33:30.000,275,10993713,12765,0,1664717609,13153.17099010999,61.84406136000325,53591.52260712001 2022-10-02,13:33:31.000,275,10993715,12845,0,1664717610,13153.103627009994,61.79471745000046,53591.529594240004 2022-10-02,13:33:32.000,275,10993757,12925,0,1664717611,13153.043000219994,61.773570060002385,53591.52260712001 2022-10-02,13:33:33.000,275,10993714,13005,0,1664717612,13153.009318669989,61.724226149999595,53591.52260712001 2022-10-02,13:33:34.000,275,10993726,12485,0,1664717613,13152.928482949988,61.65373484999873,53591.50863288 2022-10-02,13:33:35.000,275,10993736,12965,0,1664717614,13152.881328779993,61.66783311000472,53591.49465864 2022-10-02,13:33:36.000,275,10993737,12965,0,1664717615,13152.813965679998,61.61144007000257,53591.43876168 2022-10-02,13:33:37.000,275,10993752,12645,0,1664717616,13152.760075199993,61.58324354999786,53591.46671016 2022-10-02,13:33:38.000,275,10993697,12805,0,1664717617,13152.719657339992,61.540948770001705,53591.41780032 2022-10-02,13:33:39.000,275,10993737,12605,0,1664717618,13152.685975790002,61.590292680004495,53591.32696776 2022-10-02,13:33:40.000,275,10993717,12925,0,1664717619,13152.645557930002,61.56209615999978,53591.340942 2022-10-02,13:33:41.000,275,10993747,12885,0,1664717620,13152.672503169997,61.63258746000065,53591.42478744001 2022-10-02,13:33:42.000,275,10993730,12765,0,1664717621,13152.672503169997,61.65373484999873,53591.42478744001 2022-10-02,13:33:43.000,275,10993727,13005,0,1664717622,13152.672503169997,61.69602963000216,53591.38985184 2022-10-02,13:33:44.000,275,10993753,13005,0,1664717623,13152.625349000002,61.69602963000216,53591.361903360004 2022-10-02,13:33:45.000,275,10993744,12485,0,1664717624,13152.564722210001,61.71012789000088,53591.34792912 2022-10-02,13:33:46.000,275,10993734,12965,0,1664717625,13152.578194829992,61.67488224000408,53591.36889048 2022-10-02,13:33:47.000,275,10993719,12925,0,1664717626,13152.571458519997,61.71012789000088,53591.32696776 2022-10-02,13:33:48.000,275,10993717,12605,0,1664717627,13152.618612689992,61.68193137000344,53591.361903360004 2022-10-02,13:33:49.000,275,10993733,12605,0,1664717628,13152.665766860002,61.70307876000152,53591.37587760001 2022-10-02,13:33:50.000,275,10993713,12965,0,1664717629,13152.726393650002,61.66783311000472,53591.40382608001 2022-10-02,13:33:51.000,275,10993698,12925,0,1664717630,13152.746602580002,61.69602963000216,53591.361903360004 2022-10-02,13:33:52.000,275,10993759,12885,0,1664717631,13152.780284129993,61.70307876000152,53591.361903360004 2022-10-02,13:33:53.000,275,10993702,12685,0,1664717632,13152.793756749998,61.75242267000431,53591.45273592001 2022-10-02,13:33:54.000,275,10993744,12845,0,1664717633,13152.827438300003,61.79471745000046,53591.36889048 2022-10-02,13:33:55.000,275,10993710,12925,0,1664717634,13152.813965679998,61.829963100004534,53591.42478744001 2022-10-02,13:33:56.000,275,10993722,12805,0,1664717635,13152.820701989993,61.84406136000325,53591.42478744001 2022-10-02,13:33:57.000,275,10993732,12805,0,1664717636,13152.780284129993,61.81586483999854,53591.410813200004 2022-10-02,13:33:58.000,275,10993734,12645,0,1664717637,13152.813965679998,61.79471745000046,53591.480684400005 2022-10-02,13:33:59.000,275,10993721,12845,0,1664717638,13152.672503169997,61.773570060002385,53591.40382608001 2022-10-02,13:34:00.000,275,10993673,12605,0,1664717639,13152.659030549992,61.731275279998954,53591.41780032 2022-10-02,13:34:01.000,275,10993705,12685,0,1664717640,13152.625349000002,61.74537353999767,53591.43876168 2022-10-02,13:34:02.000,275,10993711,12685,0,1664717641,13152.591667449997,61.73832440999831,53591.4457488 2022-10-02,13:34:03.000,275,10993733,12805,0,1664717642,13152.578194829992,61.73832440999831,53591.431774560006 2022-10-02,13:34:04.000,275,10993721,12845,0,1664717643,13152.544513280001,61.724226149999595,53591.52260712001 2022-10-02,13:34:05.000,275,10993699,12845,0,1664717644,13152.463677560001,61.75242267000431,53591.43876168 2022-10-02,13:34:06.000,275,10993689,12845,0,1664717645,13152.34242398,61.70307876000152,53591.43876168 2022-10-02,13:34:07.000,275,10993681,12605,0,1664717646,13152.23464301999,61.66078397999809,53591.47369728001 2022-10-02,13:34:08.000,275,10993717,12605,0,1664717647,13152.11338943999,61.61144007000257,53591.410813200004 2022-10-02,13:34:09.000,275,10993713,13125,0,1664717648,13152.046026339995,61.56914528999914,53591.4457488 2022-10-02,13:34:10.000,275,10993727,12765,0,1664717649,13151.97192692999,61.56209615999978,53591.37587760001 2022-10-02,13:34:11.000,275,10993698,12725,0,1664717650,13151.95171799999,61.56209615999978,53591.340942 2022-10-02,13:34:12.000,275,10993707,12765,0,1664717651,13151.870882279989,61.51980138000363,53591.33395488001 2022-10-02,13:34:13.000,275,10993721,12605,0,1664717652,13151.830464419989,61.50570312000491,53591.31998064 2022-10-02,13:34:14.000,275,10993682,12925,0,1664717653,13151.736156079998,61.47045747000084,53591.340942 2022-10-02,13:34:15.000,275,10993704,12765,0,1664717654,13151.702474529993,61.4775066000002,53591.264083680006 2022-10-02,13:34:16.000,275,10993733,12605,0,1664717655,13151.621638809993,61.41406442999869,53591.264083680006 2022-10-02,13:34:17.000,275,10993711,12885,0,1664717656,13151.534066779997,61.40701529999933,53591.243122320004 2022-10-02,13:34:18.000,275,10993715,12845,0,1664717657,13151.446494750002,61.40701529999933,53591.1313284 2022-10-02,13:34:19.000,275,10993689,12765,0,1664717658,13151.466703680002,61.42111355999805,53591.22914808 2022-10-02,13:34:20.000,275,10993715,12805,0,1664717659,13151.412813199997,61.40701529999933,53591.18722536001 2022-10-02,13:34:21.000,275,10993719,13125,0,1664717660,13151.352186409997,61.41406442999869,53591.16626400001 2022-10-02,13:34:22.000,275,10993673,12885,0,1664717661,13151.291559619996,61.39291704000061,53591.11735416001 2022-10-02,13:34:23.000,275,10993688,12845,0,1664717662,13151.264614380001,61.37881878000189,53591.047482960006 2022-10-02,13:34:24.000,275,10993694,12765,0,1664717663,13151.217460209991,61.364720520003175,53590.977611760005 2022-10-02,13:34:25.000,275,10993721,12725,0,1664717664,13151.18377866,61.34357312999782,53591.026521600004 2022-10-02,13:34:26.000,275,10993685,12765,0,1664717665,13151.11641555999,61.364720520003175,53590.96363752 2022-10-02,13:34:27.000,275,10993735,12845,0,1664717666,13151.03557983999,61.308327480001026,53590.9566504 2022-10-02,13:34:28.000,275,10993717,12685,0,1664717667,13150.99516197999,61.30127835000167,53590.93568904 2022-10-02,13:34:29.000,275,10993686,12525,0,1664717668,13150.96148043,61.28718009000295,53590.907740560004 2022-10-02,13:34:30.000,275,10993700,12925,0,1664717669,13150.90085364,61.26603270000487,53590.90075344001 2022-10-02,13:34:31.000,275,10993707,12685,0,1664717670,13150.88064471,61.24488530999952,53590.89376632 2022-10-02,13:34:32.000,275,10993700,12805,0,1664717671,13150.806545299994,61.23783618000016,53590.86581784 2022-10-02,13:34:33.000,275,10993703,12885,0,1664717672,13150.75265481999,61.21668879000208,53590.75402392001 2022-10-02,13:34:34.000,275,10993707,12805,0,1664717673,13150.685291719994,61.195541400004004,53590.72607544 2022-10-02,13:34:35.000,275,10993709,12725,0,1664717674,13150.644873859994,61.20963966000272,53590.73306256001 2022-10-02,13:34:36.000,275,10993718,12725,0,1664717675,13150.597719689998,61.195541400004004,53590.740049680004 2022-10-02,13:34:37.000,275,10993700,12565,0,1664717676,13150.604455999994,61.16734487999929,53590.65620424 2022-10-02,13:34:38.000,275,10993720,12725,0,1664717677,13150.550565519989,61.18144313999801,53590.67017848 2022-10-02,13:34:39.000,275,10993687,12605,0,1664717678,13150.537092899998,61.18144313999801,53590.62126864 2022-10-02,13:34:40.000,275,10993723,12725,0,1664717679,13150.429311939988,61.195541400004004,53590.55838456 2022-10-02,13:34:41.000,275,10993739,12765,0,1664717680,13150.361948839993,61.195541400004004,53590.53043608 2022-10-02,13:34:42.000,275,10993706,12685,0,1664717681,13150.294585739997,61.26603270000487,53590.48851336 2022-10-02,13:34:43.000,275,10993720,12645,0,1664717682,13150.153123229997,61.258983569998236,53590.39069368 2022-10-02,13:34:44.000,275,10993710,12965,0,1664717683,13150.173332159997,61.2307870500008,53590.4326164 2022-10-02,13:34:45.000,275,10993720,12765,0,1664717684,13150.132914299997,61.17439400999865,53590.43960352 2022-10-02,13:34:46.000,275,10993719,12925,0,1664717685,13150.112705369997,61.15324662000057,53590.425629280006 2022-10-02,13:34:47.000,275,10993726,12845,0,1664717686,13150.072287509996,61.125050100003136,53590.306848240005 2022-10-02,13:34:48.000,275,10993731,12605,0,1664717687,13150.038605959991,61.146197490001214,53590.21601568 2022-10-02,13:34:49.000,275,10993701,12685,0,1664717688,13150.011660719996,61.075706190000346,53590.27191264 2022-10-02,13:34:50.000,275,10993712,12725,0,1664717689,13149.971242859996,61.075706190000346,53590.292874 2022-10-02,13:34:51.000,275,10993710,12645,0,1664717690,13149.937561309991,61.04750967000291,53590.257938400006 2022-10-02,13:34:52.000,275,10993651,12605,0,1664717691,13149.92408869,61.06865706000099,53590.209028560006 2022-10-02,13:34:53.000,275,10993710,12685,0,1664717692,13149.910616069996,61.05455880000227,53590.20204144001 2022-10-02,13:34:54.000,275,10993707,12525,0,1664717693,13149.870198209996,61.096853579998424,53590.16011872001 2022-10-02,13:34:55.000,275,10993675,12765,0,1664717694,13149.789362489995,61.089804449999065,53590.16011872001 2022-10-02,13:34:56.000,275,10993737,12645,0,1664717695,13149.71526307999,61.10390270999778,53590.0483248 2022-10-02,13:34:57.000,275,10993712,12725,0,1664717696,13149.688317839995,61.146197490001214,53590.020376320004 2022-10-02,13:34:58.000,275,10993666,12965,0,1664717697,13149.61421842999,61.146197490001214,53590.00640208 2022-10-02,13:34:59.000,275,10993697,12965,0,1664717698,13149.587273189994,61.20963966000272,53589.99242784001 2022-10-02,13:35:00.000,275,10993677,12965,0,1664717699,13149.439074369999,61.21668879000208,53589.9085824 2022-10-02,13:35:01.000,275,10993731,12725,0,1664717700,13149.432338059989,61.21668879000208,53589.9085824 2022-10-02,13:35:02.000,275,10993713,12845,0,1664717701,13149.479492229999,61.22373792000144,53589.88063392 2022-10-02,13:35:03.000,275,10993680,12965,0,1664717702,13149.425601749994,61.258983569998236,53589.901595280004 2022-10-02,13:35:04.000,275,10993724,12685,0,1664717703,13149.412129129989,61.22373792000144,53589.88762104 2022-10-02,13:35:05.000,275,10993708,13005,0,1664717704,13149.385183889994,61.22373792000144,53589.9085824 2022-10-02,13:35:06.000,275,10993711,12645,0,1664717705,13149.391920199989,61.28718009000295,53589.852685440004 2022-10-02,13:35:07.000,275,10993764,12645,0,1664717706,13149.398656509999,61.25193443999888,53589.81076272 2022-10-02,13:35:08.000,275,10993734,12685,0,1664717707,13149.317820789998,61.258983569998236,53589.684994560004 2022-10-02,13:35:09.000,275,10993726,12685,0,1664717708,13149.439074369999,61.2307870500008,53589.78980136 2022-10-02,13:35:10.000,275,10993741,12765,0,1664717709,13149.445810679994,61.2307870500008,53589.76884 2022-10-02,13:35:11.000,275,10993699,12685,0,1664717710,13149.445810679994,61.24488530999952,53589.76884 2022-10-02,13:35:12.000,275,10993711,12805,0,1664717711,13149.344766029993,61.24488530999952,53589.72691728001 2022-10-02,13:35:13.000,275,10993729,12605,0,1664717712,13149.371711269989,61.23783618000016,53589.69198168 2022-10-02,13:35:14.000,275,10993738,12685,0,1664717713,13149.344766029993,61.28718009000295,53589.705955920006 2022-10-02,13:35:15.000,275,10993718,12885,0,1664717714,13149.324557099993,61.26603270000487,53589.684994560004 2022-10-02,13:35:16.000,275,10993689,12525,0,1664717715,13149.344766029993,61.30127835000167,53589.705955920006 2022-10-02,13:35:17.000,275,10993750,12725,0,1664717716,13149.371711269989,61.27308183000423,53589.74787864001 2022-10-02,13:35:18.000,275,10993716,12725,0,1664717717,13149.385183889994,61.28013096000359,53589.69896880001 2022-10-02,13:35:19.000,275,10993759,12685,0,1664717718,13149.378447579998,61.308327480001026,53589.72691728001 2022-10-02,13:35:20.000,275,10993718,12885,0,1664717719,13149.371711269989,61.33652399999846,53589.69198168 2022-10-02,13:35:21.000,275,10993687,12605,0,1664717720,13149.391920199989,61.371769650002534,53589.65005896 2022-10-02,13:35:22.000,275,10993724,12885,0,1664717721,13149.486228539994,61.47045747000084,53589.6640332 2022-10-02,13:35:23.000,275,10993762,12805,0,1664717722,13149.54011902,61.51275225000427,53589.64307184 2022-10-02,13:35:24.000,275,10993725,12885,0,1664717723,13149.587273189994,61.65373484999873,53589.67800744001 2022-10-02,13:35:25.000,275,10993699,12925,0,1664717724,13149.607482119995,61.65373484999873,53589.65005896 2022-10-02,13:35:26.000,275,10993686,12725,0,1664717725,13149.708526769995,61.70307876000152,53589.65704608001 2022-10-02,13:35:27.000,275,10993731,12605,0,1664717726,13149.74220832,61.724226149999595,53589.69198168 2022-10-02,13:35:28.000,275,10993726,12925,0,1664717727,13149.80283511,61.780619190001744,53589.67800744001 2022-10-02,13:35:29.000,275,10993749,12765,0,1664717728,13149.84325297,61.80881570999918,53589.754865760005 2022-10-02,13:35:30.000,275,10993714,12725,0,1664717729,13149.890407139996,61.86520875000133,53589.76185288 2022-10-02,13:35:31.000,275,10993695,12765,0,1664717730,13149.8634619,61.9357000500022,53589.65005896 2022-10-02,13:35:32.000,275,10993740,12605,0,1664717731,13149.951033929996,61.942749180001556,53589.78281424 2022-10-02,13:35:33.000,275,10993746,13045,0,1664717732,13150.045342270001,62.04143699999986,53589.88063392 2022-10-02,13:35:34.000,275,10993693,12685,0,1664717733,13150.058814889991,62.08373178000329,53589.82473696001 2022-10-02,13:35:35.000,275,10993760,12765,0,1664717734,13150.105969060001,62.09783004000201,53589.873646800006 2022-10-02,13:35:36.000,275,10993741,12845,0,1664717735,13150.085760130001,62.09783004000201,53589.873646800006 2022-10-02,13:35:37.000,275,10993705,12645,0,1664717736,13150.139650609992,62.11192830000073,53589.9085824 2022-10-02,13:35:38.000,275,10993692,12645,0,1664717737,13150.018397029991,62.168321340002876,53589.81076272 2022-10-02,13:35:39.000,275,10993739,12965,0,1664717738,13150.092496439996,62.175370470002235,53589.88762104 2022-10-02,13:35:40.000,275,10993711,12765,0,1664717739,13150.119441679992,62.182419600001595,53589.971466480005 2022-10-02,13:35:41.000,275,10993711,12965,0,1664717740,13150.200277399992,62.175370470002235,53590.00640208 2022-10-02,13:35:42.000,275,10993686,12885,0,1664717741,13150.180068469992,62.22471437999775,53589.99941496 2022-10-02,13:35:43.000,275,10993793,12805,0,1664717742,13150.260904189992,62.22471437999775,53590.041337680006 2022-10-02,13:35:44.000,275,10993715,12725,0,1664717743,13150.227222640002,62.30930394000461,53590.0483248 2022-10-02,13:35:45.000,275,10993737,12885,0,1664717744,13150.260904189992,62.32340220000333,53590.05531192 2022-10-02,13:35:46.000,275,10993704,12685,0,1664717745,13150.301322049992,62.3797952399982,53590.05531192 2022-10-02,13:35:47.000,275,10993696,12845,0,1664717746,13150.321530979993,62.37274610999884,53590.10422176 2022-10-02,13:35:48.000,275,10993747,12765,0,1664717747,13150.382157769993,62.3938935000042,53590.09723464 2022-10-02,13:35:49.000,275,10993714,12965,0,1664717748,13150.469729799988,62.43618828000035,53590.20204144001 2022-10-02,13:35:50.000,275,10993704,12765,0,1664717749,13150.523620279993,62.42209002000163,53590.16710584 2022-10-02,13:35:51.000,275,10993710,12725,0,1664717750,13150.516883969998,62.42913915000099,53590.19505432 2022-10-02,13:35:52.000,275,10993714,12525,0,1664717751,13150.570774449989,62.45733566999843,53590.209028560006 2022-10-02,13:35:53.000,275,10993725,12765,0,1664717752,13150.584247069994,62.44323740999971,53590.236977040004 2022-10-02,13:35:54.000,275,10993707,12685,0,1664717753,13150.590983379989,62.51372871000058,53590.209028560006 2022-10-02,13:35:55.000,275,10993689,12725,0,1664717754,13150.604455999994,62.50667958000122,53590.28588688 2022-10-02,13:35:56.000,275,10993748,12645,0,1664717755,13150.611192309989,62.591269140000804,53590.27191264 2022-10-02,13:35:57.000,275,10993725,12965,0,1664717756,13150.644873859994,62.591269140000804,53590.32082248 2022-10-02,13:35:58.000,275,10993685,12685,0,1664717757,13150.651610169989,62.633563920004235,53590.34178384 2022-10-02,13:35:59.000,275,10993738,12685,0,1664717758,13150.651610169989,62.640613050003594,53590.38370656 2022-10-02,13:36:00.000,275,10993742,12805,0,1664717759,13150.658346479999,62.66176044000167,53590.39069368 2022-10-02,13:36:01.000,275,10993713,12685,0,1664717760,13150.597719689998,62.68290782999975,53590.39768080001 2022-10-02,13:36:02.000,275,10993739,12645,0,1664717761,13150.543829209993,62.66176044000167,53590.404667920004 2022-10-02,13:36:03.000,275,10993736,12565,0,1664717762,13150.631401239989,62.69700608999847,53590.45357776 2022-10-02,13:36:04.000,275,10993707,12645,0,1664717763,13150.638137549999,62.68995695999911,53590.45357776 2022-10-02,13:36:05.000,275,10993702,12605,0,1664717764,13150.671819099989,62.73225174000254,53590.5024876 2022-10-02,13:36:06.000,275,10993684,12765,0,1664717765,13150.604455999994,62.73225174000254,53590.5024876 2022-10-02,13:36:07.000,275,10993700,12525,0,1664717766,13150.590983379989,62.767497389999335,53590.53043608 2022-10-02,13:36:08.000,275,10993737,12725,0,1664717767,13150.496675039998,62.79569391000405,53590.43960352 2022-10-02,13:36:09.000,275,10993667,12765,0,1664717768,13150.516883969998,62.774546519998694,53590.48152624 2022-10-02,13:36:10.000,275,10993713,12805,0,1664717769,13150.523620279993,62.809792170002765,53590.55838456 2022-10-02,13:36:11.000,275,10993667,12485,0,1664717770,13150.537092899998,62.79569391000405,53590.5024876 2022-10-02,13:36:12.000,275,10993694,12685,0,1664717771,13150.597719689998,62.823890430001484,53590.544410320006 2022-10-02,13:36:13.000,275,10993696,12885,0,1664717772,13150.658346479999,62.83093956000084,53590.57934592 2022-10-02,13:36:14.000,275,10993774,12805,0,1664717773,13150.644873859994,62.84503781999956,53590.593320160006 2022-10-02,13:36:15.000,275,10993797,12925,0,1664717774,13150.624664929994,62.873234340004274,53590.57934592 2022-10-02,13:36:16.000,275,10993727,12725,0,1664717775,13150.638137549999,62.95782390000386,53590.544410320006 2022-10-02,13:36:17.000,275,10993744,12605,0,1664717776,13150.631401239989,62.97192216000258,53590.63524288001 2022-10-02,13:36:18.000,275,10993749,12685,0,1664717777,13150.590983379989,63.00716780999937,53590.56537168001 2022-10-02,13:36:19.000,275,10993715,12965,0,1664717778,13150.577510759998,63.02126606999809,53590.56537168001 2022-10-02,13:36:20.000,275,10993710,12565,0,1664717779,13150.570774449989,63.0847082399996,53590.60030728 2022-10-02,13:36:21.000,275,10993696,12765,0,1664717780,13150.584247069994,63.0847082399996,53590.61428152001 2022-10-02,13:36:22.000,275,10993717,12605,0,1664717781,13150.537092899998,63.13405215000239,53590.6072944 2022-10-02,13:36:23.000,275,10993736,12845,0,1664717782,13150.503411349993,63.14110128000175,53590.58633304001 2022-10-02,13:36:24.000,275,10993694,12525,0,1664717783,13150.442784559993,63.176346929998545,53590.572358800004 2022-10-02,13:36:25.000,275,10993730,12765,0,1664717784,13150.449520869988,63.23978910000005,53590.572358800004 2022-10-02,13:36:26.000,275,10993743,12565,0,1664717785,13150.429311939988,63.267985620004765,53590.544410320006 2022-10-02,13:36:27.000,275,10993748,12805,0,1664717786,13150.436048249998,63.28913301000284,53590.61428152001 2022-10-02,13:36:28.000,275,10993675,12605,0,1664717787,13150.395630389998,63.31732953000028,53590.55838456 2022-10-02,13:36:29.000,275,10993751,12805,0,1664717788,13150.462993489993,63.31028040000092,53590.6072944 2022-10-02,13:36:30.000,275,10993748,12645,0,1664717789,13150.442784559993,63.35962431000371,53590.6072944 2022-10-02,13:36:31.000,275,10993704,12765,0,1664717790,13150.483202419993,63.35962431000371,53590.58633304001 2022-10-02,13:36:32.000,275,10993717,12725,0,1664717791,13150.489938729988,63.394869960000506,53590.544410320006 2022-10-02,13:36:33.000,275,10993721,12525,0,1664717792,13150.503411349993,63.36667344000307,53590.544410320006 2022-10-02,13:36:34.000,275,10993702,12845,0,1664717793,13150.422575629993,63.38077170000179,53590.55838456 2022-10-02,13:36:35.000,275,10993744,12685,0,1664717794,13150.409103010003,63.35962431000371,53590.55838456 2022-10-02,13:36:36.000,275,10993749,12685,0,1664717795,13150.375421459998,63.38782083000115,53590.523448960004 2022-10-02,13:36:37.000,275,10993690,12605,0,1664717796,13150.375421459998,63.33847691999836,53590.62126864 2022-10-02,13:36:38.000,275,10993717,12805,0,1664717797,13150.308058360002,63.35962431000371,53590.58633304001 2022-10-02,13:36:39.000,275,10993752,12725,0,1664717798,13150.267640500002,63.32437865999964,53590.593320160006 2022-10-02,13:36:40.000,275,10993735,12845,0,1664717799,13150.220486329992,63.30323127000156,53590.53043608 2022-10-02,13:36:41.000,275,10993732,12565,0,1664717800,13150.159859539992,63.23978910000005,53590.53043608 2022-10-02,13:36:42.000,275,10993720,12765,0,1664717801,13150.132914299997,63.19044519000454,53590.523448960004 2022-10-02,13:36:43.000,275,10993750,12525,0,1664717802,13150.119441679992,63.162248669999826,53590.544410320006 2022-10-02,13:36:44.000,275,10993713,12725,0,1664717803,13150.126177990001,63.183396059997904,53590.48851336 2022-10-02,13:36:45.000,275,10993726,12885,0,1664717804,13150.146386920002,63.13405215000239,53590.48851336 2022-10-02,13:36:46.000,275,10993739,12765,0,1664717805,13150.105969060001,63.14110128000175,53590.49550048001 2022-10-02,13:36:47.000,275,10993754,12805,0,1664717806,13150.126177990001,63.14110128000175,53590.46755200001 2022-10-02,13:36:48.000,275,10993759,12685,0,1664717807,13150.092496439996,63.13405215000239,53590.39069368 2022-10-02,13:36:49.000,275,10993711,12925,0,1664717808,13150.105969060001,63.05651172000216,53590.4326164 2022-10-02,13:36:50.000,275,10993727,12765,0,1664717809,13150.079023819992,63.07060998000088,53590.36973232001 2022-10-02,13:36:51.000,275,10993738,12885,0,1664717810,13150.166595850002,63.07765911000024,53590.404667920004 2022-10-02,13:36:52.000,275,10993726,12605,0,1664717811,13150.180068469992,63.10585562999768,53590.39069368 2022-10-02,13:36:53.000,275,10993703,12725,0,1664717812,13150.308058360002,63.11995389000367,53590.39768080001 2022-10-02,13:36:54.000,275,10993719,12685,0,1664717813,13150.308058360002,63.10585562999768,53590.38370656 2022-10-02,13:36:55.000,275,10993742,12965,0,1664717814,13150.355212529998,63.11290476000431,53590.38370656 2022-10-02,13:36:56.000,275,10993715,12885,0,1664717815,13150.402366699993,63.14110128000175,53590.39069368 2022-10-02,13:36:57.000,275,10993723,12765,0,1664717816,13150.476466109998,63.11995389000367,53590.355758080004 2022-10-02,13:36:58.000,275,10993730,12845,0,1664717817,13150.503411349993,63.15519954000047,53590.425629280006 2022-10-02,13:36:59.000,275,10993751,12565,0,1664717818,13150.543829209993,63.14815041000111,53590.41864216001 2022-10-02,13:37:00.000,275,10993730,12725,0,1664717819,13150.496675039998,63.13405215000239,53590.41165504 2022-10-02,13:37:01.000,275,10993699,12845,0,1664717820,13150.577510759998,63.12700302000303,53590.45357776 2022-10-02,13:37:02.000,275,10993689,12445,0,1664717821,13150.537092899998,63.10585562999768,53590.425629280006 2022-10-02,13:37:03.000,275,10993733,12845,0,1664717822,13150.436048249998,63.042413460003445,53590.3627452 2022-10-02,13:37:04.000,275,10993721,13125,0,1664717823,13150.429311939988,63.000118680000014,53590.41864216001 2022-10-02,13:37:05.000,275,10993733,12805,0,1664717824,13150.469729799988,63.000118680000014,53590.4326164 2022-10-02,13:37:06.000,275,10993734,12845,0,1664717825,13150.483202419993,62.97192216000258,53590.46755200001 2022-10-02,13:37:07.000,275,10993675,12765,0,1664717826,13150.409103010003,62.9507747700045,53590.45357776 2022-10-02,13:37:08.000,275,10993705,12965,0,1664717827,13150.388894080003,62.97192216000258,53590.45357776 2022-10-02,13:37:09.000,275,10993692,12605,0,1664717828,13150.388894080003,62.90847999000107,53590.46056488 2022-10-02,13:37:10.000,275,10993700,12685,0,1664717829,13150.335003599997,62.89438173000235,53590.4326164 2022-10-02,13:37:11.000,275,10993727,12645,0,1664717830,13150.355212529998,62.85913607999828,53590.474539120005 2022-10-02,13:37:12.000,275,10993764,12645,0,1664717831,13150.314794669997,62.84503781999956,53590.4326164 2022-10-02,13:37:13.000,275,10993762,12765,0,1664717832,13150.328267290002,62.823890430001484,53590.46056488 2022-10-02,13:37:14.000,275,10993750,12685,0,1664717833,13150.314794669997,62.85208694999892,53590.39069368 2022-10-02,13:37:15.000,275,10993698,12725,0,1664717834,13150.287849430002,62.873234340004274,53590.34877096001 2022-10-02,13:37:16.000,275,10993697,12645,0,1664717835,13150.274376809997,62.802743040003406,53590.34178384 2022-10-02,13:37:17.000,275,10993688,12645,0,1664717836,13150.314794669997,62.78864478000469,53590.39768080001 2022-10-02,13:37:18.000,275,10993718,12685,0,1664717837,13150.314794669997,62.774546519998694,53590.404667920004 2022-10-02,13:37:19.000,275,10993760,12805,0,1664717838,13150.328267290002,62.774546519998694,53590.3627452 2022-10-02,13:37:20.000,275,10993695,12805,0,1664717839,13150.355212529998,62.802743040003406,53590.292874 2022-10-02,13:37:21.000,275,10993757,12605,0,1664717840,13150.415839319998,62.809792170002765,53590.32780960001 2022-10-02,13:37:22.000,275,10993710,13125,0,1664717841,13150.449520869988,62.8379886900002,53590.292874 2022-10-02,13:37:23.000,275,10993709,12765,0,1664717842,13150.422575629993,62.88733260000299,53590.209028560006 2022-10-02,13:37:24.000,275,10993738,12765,0,1664717843,13150.557301829998,62.88733260000299,53590.32082248 2022-10-02,13:37:25.000,275,10993693,12685,0,1664717844,13150.584247069994,62.91552912000043,53590.34877096001 2022-10-02,13:37:26.000,275,10993719,12605,0,1664717845,13150.597719689998,62.90143086000171,53590.34877096001 2022-10-02,13:37:27.000,275,10993702,13125,0,1664717846,13150.624664929994,62.943725639997865,53590.257938400006 2022-10-02,13:37:28.000,275,10993712,12725,0,1664717847,13150.617928619999,62.936676509998506,53590.28588688 2022-10-02,13:37:29.000,275,10993707,12645,0,1664717848,13150.644873859994,62.993069550000655,53590.32780960001 2022-10-02,13:37:30.000,275,10993742,12645,0,1664717849,13150.678555409999,63.02831520000473,53590.34877096001 2022-10-02,13:37:31.000,275,10993730,12925,0,1664717850,13150.71223695999,63.07060998000088,53590.32082248 2022-10-02,13:37:32.000,275,10993702,12805,0,1664717851,13150.75265481999,63.07060998000088,53590.3627452 2022-10-02,13:37:33.000,275,10993720,12925,0,1664717852,13150.77286374999,63.07765911000024,53590.3627452 2022-10-02,13:37:34.000,275,10993736,12685,0,1664717853,13150.786336369994,63.07060998000088,53590.41864216001 2022-10-02,13:37:35.000,275,10993728,12965,0,1664717854,13150.79307267999,63.05651172000216,53590.355758080004 2022-10-02,13:37:36.000,275,10993732,12685,0,1664717855,13150.786336369994,63.05651172000216,53590.34877096001 2022-10-02,13:37:37.000,275,10993729,12605,0,1664717856,13150.83349053999,63.035364330004086,53590.32082248 2022-10-02,13:37:38.000,275,10993745,13165,0,1664717857,13150.75939113,63.01421693999873,53590.3627452 2022-10-02,13:37:39.000,275,10993749,12845,0,1664717858,13150.81328160999,63.035364330004086,53590.376719440006 2022-10-02,13:37:40.000,275,10993718,12605,0,1664717859,13150.83349053999,63.01421693999873,53590.32780960001 2022-10-02,13:37:41.000,275,10993779,12685,0,1664717860,13150.806545299994,63.000118680000014,53590.292874 2022-10-02,13:37:42.000,275,10993742,12725,0,1664717861,13150.867172089995,62.97192216000258,53590.36973232001 2022-10-02,13:37:43.000,275,10993729,12525,0,1664717862,13150.907589949995,62.96487303000322,53590.38370656 2022-10-02,13:37:44.000,275,10993752,12845,0,1664717863,13150.82001792,62.91552912000043,53590.355758080004 2022-10-02,13:37:45.000,275,10993718,12765,0,1664717864,13150.806545299994,62.89438173000235,53590.34178384 2022-10-02,13:37:46.000,275,10993733,12805,0,1664717865,13150.739182199999,62.88028347000363,53590.33479672 2022-10-02,13:37:47.000,275,10993727,12565,0,1664717866,13150.685291719994,62.8379886900002,53590.33479672 2022-10-02,13:37:48.000,275,10993774,12765,0,1664717867,13150.678555409999,62.83093956000084,53590.34877096001 2022-10-02,13:37:49.000,275,10993688,12725,0,1664717868,13150.678555409999,62.73225174000254,53590.31383536 2022-10-02,13:37:50.000,275,10993706,12805,0,1664717869,13150.651610169989,62.71815348000382,53590.34178384 2022-10-02,13:37:51.000,275,10993701,12685,0,1664717870,13150.611192309989,62.71110435000446,53590.26492552 2022-10-02,13:37:52.000,275,10993753,12805,0,1664717871,13150.584247069994,62.71815348000382,53590.27889976001 2022-10-02,13:37:53.000,275,10993758,12765,0,1664717872,13150.584247069994,62.65471131000231,53590.26492552 2022-10-02,13:37:54.000,275,10993707,12965,0,1664717873,13150.510147659988,62.61946565999824,53590.18108008001 2022-10-02,13:37:55.000,275,10993707,12885,0,1664717874,13150.516883969998,62.541925229998014,53590.22998992001 2022-10-02,13:37:56.000,275,10993705,12805,0,1664717875,13150.483202419993,62.534876099998655,53590.21601568 2022-10-02,13:37:57.000,275,10993753,12605,0,1664717876,13150.415839319998,62.527826969999296,53590.139157360005 2022-10-02,13:37:58.000,275,10993726,12885,0,1664717877,13150.402366699993,62.4925813200025,53590.209028560006 2022-10-02,13:37:59.000,275,10993718,12885,0,1664717878,13150.348476220002,62.47848306000378,53590.11120888001 2022-10-02,13:38:00.000,275,10993681,12965,0,1664717879,13150.294585739997,62.47143393000442,53590.08326040001 2022-10-02,13:38:01.000,275,10993667,12725,0,1664717880,13150.193541089997,62.44323740999971,53590.020376320004 2022-10-02,13:38:02.000,275,10993729,12885,0,1664717881,13150.260904189992,62.415040890002274,53590.05531192 2022-10-02,13:38:03.000,275,10993734,12605,0,1664717882,13150.233958949997,62.42913915000099,53589.99941496 2022-10-02,13:38:04.000,275,10993712,13005,0,1664717883,13150.146386920002,62.400942630003556,53589.9085824 2022-10-02,13:38:05.000,275,10993731,12805,0,1664717884,13150.139650609992,62.358647850000125,53589.92954376 2022-10-02,13:38:06.000,275,10993712,12605,0,1664717885,13150.207013710002,62.31635307000397,53590.02736344 2022-10-02,13:38:07.000,275,10993708,12805,0,1664717886,13150.186804780002,62.28815654999926,53589.94351800001 2022-10-02,13:38:08.000,275,10993701,12885,0,1664717887,13150.146386920002,62.30930394000461,53589.86665968001 2022-10-02,13:38:09.000,275,10993726,12805,0,1664717888,13150.146386920002,62.31635307000397,53589.88762104 2022-10-02,13:38:10.000,275,10993752,12605,0,1664717889,13150.166595850002,62.31635307000397,53589.83172408 2022-10-02,13:38:11.000,275,10993724,12765,0,1664717890,13150.186804780002,62.33045133000269,53589.84569832001 2022-10-02,13:38:12.000,275,10993737,12725,0,1664717891,13150.200277399992,62.302254809997976,53589.803775600005 2022-10-02,13:38:13.000,275,10993711,12845,0,1664717892,13150.220486329992,62.302254809997976,53589.79678848001 2022-10-02,13:38:14.000,275,10993749,12645,0,1664717893,13150.200277399992,62.25291090000246,53589.754865760005 2022-10-02,13:38:15.000,275,10993723,12645,0,1664717894,13150.200277399992,62.238812640003744,53589.72691728001 2022-10-02,13:38:16.000,275,10993720,12605,0,1664717895,13150.153123229997,62.2458617700031,53589.67102032 2022-10-02,13:38:17.000,275,10993704,12805,0,1664717896,13150.119441679992,62.21061611999903,53589.62909760001 2022-10-02,13:38:18.000,275,10993688,12605,0,1664717897,13150.139650609992,62.189468730000954,53589.61512336 2022-10-02,13:38:19.000,275,10993740,12605,0,1664717898,13150.146386920002,62.16127221000352,53589.62211048 2022-10-02,13:38:20.000,275,10993758,12925,0,1664717899,13150.159859539992,62.16127221000352,53589.636084720005 2022-10-02,13:38:21.000,275,10993705,12805,0,1664717900,13150.200277399992,62.11192830000073,53589.61512336 2022-10-02,13:38:22.000,275,10993734,12845,0,1664717901,13150.186804780002,62.09783004000201,53589.566213520004 2022-10-02,13:38:23.000,275,10993724,12685,0,1664717902,13150.193541089997,62.1471739500048,53589.53127792001 2022-10-02,13:38:24.000,275,10993740,12645,0,1664717903,13150.112705369997,62.118977430000086,53589.4544196 2022-10-02,13:38:25.000,275,10993725,12765,0,1664717904,13150.092496439996,62.118977430000086,53589.49634232 2022-10-02,13:38:26.000,275,10993709,12885,0,1664717905,13150.045342270001,62.15422308000416,53589.468393840005 2022-10-02,13:38:27.000,275,10993735,12725,0,1664717906,13149.94429762,62.118977430000086,53589.35659992 2022-10-02,13:38:28.000,275,10993760,12885,0,1664717907,13149.977979169991,62.07668265000393,53589.47538096 2022-10-02,13:38:29.000,275,10993716,12685,0,1664717908,13149.971242859996,62.05553525999858,53589.370574160006 2022-10-02,13:38:30.000,275,10993757,12605,0,1664717909,13149.977979169991,62.04143699999986,53589.37756128 2022-10-02,13:38:31.000,275,10993720,12725,0,1664717910,13149.957770239991,62.06258438999794,53589.419484000005 2022-10-02,13:38:32.000,275,10993716,12765,0,1664717911,13149.937561309991,62.006191350003064,53589.39153552001 2022-10-02,13:38:33.000,275,10993724,12645,0,1664717912,13149.930824999996,61.98504395999771,53589.33563856 2022-10-02,13:38:34.000,275,10993736,12565,0,1664717913,13149.971242859996,61.999142220003705,53589.32865144 2022-10-02,13:38:35.000,275,10993763,12605,0,1664717914,13149.937561309991,61.97094569999899,53589.230831760004 2022-10-02,13:38:36.000,275,10993705,12645,0,1664717915,13149.92408869,61.97799482999835,53589.2098704 2022-10-02,13:38:37.000,275,10993727,12765,0,1664717916,13149.991451789996,61.98504395999771,53589.251793120005 2022-10-02,13:38:38.000,275,10993719,12885,0,1664717917,13149.991451789996,61.97094569999899,53589.21685752 2022-10-02,13:38:39.000,275,10993725,13045,0,1664717918,13149.991451789996,61.949798310000915,53589.230831760004 2022-10-02,13:38:40.000,275,10993695,12685,0,1664717919,13149.98471548,61.942749180001556,53589.16096056 2022-10-02,13:38:41.000,275,10993716,12805,0,1664717920,13150.011660719996,61.91455266000412,53589.11903784 2022-10-02,13:38:42.000,275,10993792,12605,0,1664717921,13149.998188099991,61.893405269998766,53589.09807648 2022-10-02,13:38:43.000,275,10993750,12605,0,1664717922,13150.072287509996,61.86520875000133,53589.10506360001 2022-10-02,13:38:44.000,275,10993722,12725,0,1664717923,13150.105969060001,61.87930701000005,53589.11903784 2022-10-02,13:38:45.000,275,10993723,13005,0,1664717924,13150.186804780002,61.91455266000412,53589.1399992 2022-10-02,13:38:46.000,275,10993706,12525,0,1664717925,13150.173332159997,61.91455266000412,53589.11903784 2022-10-02,13:38:47.000,275,10993729,12845,0,1664717926,13150.099232749992,61.949798310000915,53589.02121816 2022-10-02,13:38:48.000,275,10993739,12965,0,1664717927,13150.092496439996,61.97094569999899,53589.02121816 2022-10-02,13:38:49.000,275,10993767,12965,0,1664717928,13150.099232749992,61.942749180001556,53589.02820528001 2022-10-02,13:38:50.000,275,10993710,12765,0,1664717929,13150.038605959991,61.92865092000284,53588.99326968 2022-10-02,13:38:51.000,275,10993772,12805,0,1664717930,13149.977979169991,61.92160179000348,53588.99326968 2022-10-02,13:38:52.000,275,10993741,12845,0,1664717931,13150.011660719996,61.956847440000274,53588.93737272001 2022-10-02,13:38:53.000,275,10993720,12805,0,1664717932,13150.004924410001,61.942749180001556,53588.99326968 2022-10-02,13:38:54.000,275,10993761,12725,0,1664717933,13149.92408869,61.96389656999963,53588.965321200005 2022-10-02,13:38:55.000,275,10993736,12845,0,1664717934,13149.90387976,61.96389656999963,53588.92339848 2022-10-02,13:38:56.000,275,10993720,12965,0,1664717935,13149.829780349995,61.942749180001556,53588.90243712 2022-10-02,13:38:57.000,275,10993778,12805,0,1664717936,13149.809571419995,61.92160179000348,53588.88147576 2022-10-02,13:38:58.000,275,10993729,12965,0,1664717937,13149.85672558999,61.942749180001556,53588.90942424001 2022-10-02,13:38:59.000,275,10993756,12685,0,1664717938,13149.870198209996,61.942749180001556,53588.916411360005 2022-10-02,13:39:00.000,275,10993734,12685,0,1664717939,13149.85672558999,61.942749180001556,53588.89545 2022-10-02,13:39:01.000,275,10993701,12605,0,1664717940,13149.8634619,61.97799482999835,53588.90243712 2022-10-02,13:39:02.000,275,10993752,12765,0,1664717941,13149.870198209996,61.949798310000915,53588.86051440001 2022-10-02,13:39:03.000,275,10993735,12805,0,1664717942,13149.88367083,61.900454399998125,53588.8255788 2022-10-02,13:39:04.000,275,10993714,12605,0,1664717943,13149.88367083,61.92865092000284,53588.85352728 2022-10-02,13:39:05.000,275,10993696,12645,0,1664717944,13149.96450655,61.88635613999941,53588.811604559996 2022-10-02,13:39:06.000,275,10993750,12645,0,1664717945,13149.94429762,61.88635613999941,53588.7557076 2022-10-02,13:39:07.000,275,10993724,12725,0,1664717946,13150.011660719996,61.85815962000197,53588.78365608 2022-10-02,13:39:08.000,275,10993691,12725,0,1664717947,13150.058814889991,61.829963100004534,53588.7557076 2022-10-02,13:39:09.000,275,10993727,12685,0,1664717948,13150.099232749992,61.80881570999918,53588.80461744 2022-10-02,13:39:10.000,275,10993747,12685,0,1664717949,13150.112705369997,61.766520930003026,53588.81859168001 2022-10-02,13:39:11.000,275,10993749,12765,0,1664717950,13150.132914299997,61.80176657999982,53588.797630320005 2022-10-02,13:39:12.000,275,10993730,12645,0,1664717951,13150.153123229997,61.75242267000431,53588.78365608 2022-10-02,13:39:13.000,275,10993748,12605,0,1664717952,13150.173332159997,61.75242267000431,53588.88147576 2022-10-02,13:39:14.000,275,10993739,12605,0,1664717953,13150.213750019997,61.780619190001744,53588.77666896 2022-10-02,13:39:15.000,275,10993757,12805,0,1664717954,13150.227222640002,61.7876683200011,53588.81859168001 2022-10-02,13:39:16.000,275,10993790,12565,0,1664717955,13150.260904189992,61.80176657999982,53588.77666896 2022-10-02,13:39:17.000,275,10993701,12685,0,1664717956,13150.321530979993,61.8229139699979,53588.811604559996 2022-10-02,13:39:18.000,275,10993744,12725,0,1664717957,13150.301322049992,61.80881570999918,53588.77666896 2022-10-02,13:39:19.000,275,10993704,12685,0,1664717958,13150.274376809997,61.80881570999918,53588.7557076 2022-10-02,13:39:20.000,275,10993722,12725,0,1664717959,13150.314794669997,61.87225788000069,53588.7557076 2022-10-02,13:39:21.000,275,10993754,12725,0,1664717960,13150.321530979993,61.86520875000133,53588.78365608 2022-10-02,13:39:22.000,275,10993741,12885,0,1664717961,13150.335003599997,61.893405269998766,53588.79064320001 2022-10-02,13:39:23.000,275,10993701,12605,0,1664717962,13150.328267290002,61.86520875000133,53588.846540160004 2022-10-02,13:39:24.000,275,10993745,12885,0,1664717963,13150.335003599997,61.92865092000284,53588.811604559996 2022-10-02,13:39:25.000,275,10993723,12725,0,1664717964,13150.361948839993,61.9357000500022,53588.85352728 2022-10-02,13:39:26.000,275,10993736,12645,0,1664717965,13150.355212529998,61.956847440000274,53588.83256592 2022-10-02,13:39:27.000,275,10993706,12885,0,1664717966,13150.355212529998,61.942749180001556,53588.867501520006 2022-10-02,13:39:28.000,275,10993731,12605,0,1664717967,13150.314794669997,61.949798310000915,53588.83256592 2022-10-02,13:39:29.000,275,10993721,12845,0,1664717968,13150.348476220002,61.91455266000412,53588.87448864 2022-10-02,13:39:30.000,275,10993712,12965,0,1664717969,13150.395630389998,61.949798310000915,53588.86051440001 2022-10-02,13:39:31.000,275,10993722,12645,0,1664717970,13150.409103010003,61.9357000500022,53588.916411360005 2022-10-02,13:39:32.000,275,10993724,12965,0,1664717971,13150.429311939988,61.949798310000915,53588.88147576 2022-10-02,13:39:33.000,275,10993701,12725,0,1664717972,13150.462993489993,61.96389656999963,53588.88147576 2022-10-02,13:39:34.000,275,10993749,12605,0,1664717973,13150.483202419993,61.91455266000412,53588.916411360005 2022-10-02,13:39:35.000,275,10993718,12685,0,1664717974,13150.456257179998,61.92160179000348,53588.90243712 2022-10-02,13:39:36.000,275,10993746,12725,0,1664717975,13150.402366699993,61.85111049000261,53588.92339848 2022-10-02,13:39:37.000,275,10993750,13005,0,1664717976,13150.415839319998,61.86520875000133,53588.965321200005 2022-10-02,13:39:38.000,275,10993753,12725,0,1664717977,13150.368685150002,61.87930701000005,53588.83256592 2022-10-02,13:39:39.000,275,10993773,12405,0,1664717978,13150.368685150002,61.90750353000476,53588.88846288001 2022-10-02,13:39:40.000,275,10993690,12685,0,1664717979,13150.388894080003,61.942749180001556,53588.87448864 2022-10-02,13:39:41.000,275,10993722,13005,0,1664717980,13150.415839319998,61.96389656999963,53588.867501520006 2022-10-02,13:39:42.000,275,10993712,12605,0,1664717981,13150.456257179998,61.949798310000915,53588.88147576 2022-10-02,13:39:43.000,275,10993723,12565,0,1664717982,13150.476466109998,61.949798310000915,53588.90243712 2022-10-02,13:39:44.000,275,10993717,12565,0,1664717983,13150.503411349993,62.006191350003064,53588.90243712 2022-10-02,13:39:45.000,275,10993703,12805,0,1664717984,13150.496675039998,62.04143699999986,53588.83256592 2022-10-02,13:39:46.000,275,10993697,12685,0,1664717985,13150.550565519989,62.06963352000457,53588.86051440001 2022-10-02,13:39:47.000,275,10993717,12885,0,1664717986,13150.543829209993,62.05553525999858,53588.867501520006 2022-10-02,13:39:48.000,275,10993715,12605,0,1664717987,13150.489938729988,62.08373178000329,53588.83256592 2022-10-02,13:39:49.000,275,10993726,12725,0,1664717988,13150.516883969998,62.05553525999858,53588.97230832 2022-10-02,13:39:50.000,275,10993713,12885,0,1664717989,13150.510147659988,62.06258438999794,53588.9303856 2022-10-02,13:39:51.000,275,10993688,12605,0,1664717990,13150.469729799988,62.06258438999794,53588.916411360005 2022-10-02,13:39:52.000,275,10993700,12725,0,1664717991,13150.462993489993,62.06963352000457,53588.88147576 2022-10-02,13:39:53.000,275,10993729,12805,0,1664717992,13150.503411349993,62.07668265000393,53588.85352728 2022-10-02,13:39:54.000,275,10993692,12805,0,1664717993,13150.564038139993,62.140124819998164,53588.87448864 2022-10-02,13:39:55.000,275,10993714,13005,0,1664717994,13150.624664929994,62.1471739500048,53588.88147576 2022-10-02,13:39:56.000,275,10993726,12525,0,1664717995,13150.671819099989,62.182419600001595,53588.87448864 2022-10-02,13:39:57.000,275,10993714,12805,0,1664717996,13150.665082789994,62.22471437999775,53588.88846288001 2022-10-02,13:39:58.000,275,10993752,12805,0,1664717997,13150.71223695999,62.189468730000954,53588.88846288001 2022-10-02,13:39:59.000,275,10993743,12645,0,1664717998,13150.705500649994,62.15422308000416,53588.87448864 2022-10-02,13:40:00.000,275,10993753,12765,0,1664717999,13150.71223695999,62.140124819998164,53588.93737272001 2022-10-02,13:40:01.000,275,10993716,12765,0,1664718000,13150.69202802999,62.09078091000265,53588.92339848 2022-10-02,13:40:02.000,275,10993727,12605,0,1664718001,13150.745918509994,62.04143699999986,53588.83955304001 2022-10-02,13:40:03.000,275,10993681,12725,0,1664718002,13150.617928619999,62.04143699999986,53588.76968184001 2022-10-02,13:40:04.000,275,10993720,12605,0,1664718003,13150.718973269999,62.0343878700005,53588.86051440001 2022-10-02,13:40:05.000,275,10993706,12805,0,1664718004,13150.82001792,61.98504395999771,53588.89545 2022-10-02,13:40:06.000,275,10993697,12605,0,1664718005,13150.75939113,61.97799482999835,53588.867501520006 2022-10-02,13:40:07.000,275,10993744,13045,0,1664718006,13150.665082789994,61.942749180001556,53588.71378488 2022-10-02,13:40:08.000,275,10993789,12685,0,1664718007,13150.698764339999,61.90750353000476,53588.81859168001 2022-10-02,13:40:09.000,275,10993706,12605,0,1664718008,13150.79980899,61.83701223000389,53588.85352728 2022-10-02,13:40:10.000,275,10993723,12805,0,1664718009,13150.86043578,61.83701223000389,53588.83256592 2022-10-02,13:40:11.000,275,10993727,12685,0,1664718010,13150.77960006,61.8229139699979,53588.80461744 2022-10-02,13:40:12.000,275,10993704,12765,0,1664718011,13150.82001792,61.7876683200011,53588.90942424001 2022-10-02,13:40:13.000,275,10993729,12685,0,1664718012,13150.83349053999,61.79471745000046,53588.85352728 2022-10-02,13:40:14.000,275,10993733,12605,0,1664718013,13150.786336369994,61.85111049000261,53588.81859168001 2022-10-02,13:40:15.000,275,10993713,12725,0,1664718014,13150.83349053999,61.8229139699979,53588.90942424001 2022-10-02,13:40:16.000,275,10993693,12765,0,1664718015,13150.85369946999,61.7876683200011,53588.83955304001 2022-10-02,13:40:17.000,275,10993709,12685,0,1664718016,13150.81328160999,61.766520930003026,53588.87448864 2022-10-02,13:40:18.000,275,10993731,12885,0,1664718017,13150.73244588999,61.773570060002385,53588.797630320005 2022-10-02,13:40:19.000,275,10993753,12685,0,1664718018,13150.77286374999,61.731275279998954,53588.846540160004 2022-10-02,13:40:20.000,275,10993750,12565,0,1664718019,13150.81328160999,61.724226149999595,53588.90243712 2022-10-02,13:40:21.000,275,10993717,12605,0,1664718020,13150.82001792,61.731275279998954,53588.9303856 2022-10-02,13:40:22.000,275,10993734,12725,0,1664718021,13150.84022685,61.70307876000152,53588.89545 2022-10-02,13:40:23.000,275,10993771,12725,0,1664718022,13150.88064471,61.73832440999831,53588.8255788 2022-10-02,13:40:24.000,275,10993752,12685,0,1664718023,13150.745918509994,61.74537353999767,53588.78365608 2022-10-02,13:40:25.000,275,10993716,12765,0,1664718024,13150.806545299994,61.731275279998954,53588.797630320005 2022-10-02,13:40:26.000,275,10993698,12565,0,1664718025,13150.745918509994,61.731275279998954,53588.811604559996 2022-10-02,13:40:27.000,275,10993713,12805,0,1664718026,13150.766127439994,61.67488224000408,53588.86051440001 2022-10-02,13:40:28.000,275,10993728,12605,0,1664718027,13150.745918509994,61.66078397999809,53588.811604559996 2022-10-02,13:40:29.000,275,10993704,12805,0,1664718028,13150.79980899,61.63963659000001,53588.77666896 2022-10-02,13:40:30.000,275,10993684,12845,0,1664718029,13150.79307267999,61.63963659000001,53588.85352728 2022-10-02,13:40:31.000,275,10993712,12685,0,1664718030,13150.786336369994,61.66783311000472,53588.83256592 2022-10-02,13:40:32.000,275,10993733,12685,0,1664718031,13150.75265481999,61.64668571999937,53588.79064320001 2022-10-02,13:40:33.000,275,10993701,12685,0,1664718032,13150.81328160999,61.67488224000408,53588.85352728 2022-10-02,13:40:34.000,275,10993712,12605,0,1664718033,13150.786336369994,61.65373484999873,53588.73474624 2022-10-02,13:40:35.000,275,10993724,12805,0,1664718034,13150.867172089995,61.6889805000028,53588.72077200001 2022-10-02,13:40:36.000,275,10993744,12605,0,1664718035,13150.907589949995,61.67488224000408,53588.811604559996 2022-10-02,13:40:37.000,275,10993698,12645,0,1664718036,13150.93453518999,61.69602963000216,53588.76968184001 2022-10-02,13:40:38.000,275,10993691,12805,0,1664718037,13150.948007809995,61.717177020000236,53588.76968184001 2022-10-02,13:40:39.000,275,10993712,12765,0,1664718038,13150.87390839999,61.62553833000129,53588.7557076 2022-10-02,13:40:40.000,275,10993695,12885,0,1664718039,13150.91432625999,61.547997900001064,53588.77666896 2022-10-02,13:40:41.000,275,10993688,12805,0,1664718040,13150.93453518999,61.547997900001064,53588.76269472 2022-10-02,13:40:42.000,275,10993747,12885,0,1664718041,13150.93453518999,61.56209615999978,53588.77666896 2022-10-02,13:40:43.000,275,10993702,12725,0,1664718042,13150.99516197999,61.540948770001705,53588.72775912 2022-10-02,13:40:44.000,275,10993743,12965,0,1664718043,13150.95474411999,61.597341810003854,53588.6858364 2022-10-02,13:40:45.000,275,10993691,12725,0,1664718044,13151.01537090999,61.590292680004495,53588.699810640006 2022-10-02,13:40:46.000,275,10993701,12645,0,1664718045,13151.05578876999,61.5761944199985,53588.77666896 2022-10-02,13:40:47.000,275,10993753,12685,0,1664718046,13151.09620662999,61.5761944199985,53588.76269472 2022-10-02,13:40:48.000,275,10993736,12645,0,1664718047,13151.07599769999,61.55504703000042,53588.7557076 2022-10-02,13:40:49.000,275,10993722,12565,0,1664718048,13151.06252508,61.56209615999978,53588.6858364 2022-10-02,13:40:50.000,275,10993733,12645,0,1664718049,13151.049052459995,61.533899640002346,53588.73474624 2022-10-02,13:40:51.000,275,10993717,12445,0,1664718050,13151.109679249996,61.51275225000427,53588.72775912 2022-10-02,13:40:52.000,275,10993715,12685,0,1664718051,13151.089470319996,61.52685051000299,53588.76269472 2022-10-02,13:40:53.000,275,10993754,12885,0,1664718052,13151.049052459995,61.51980138000363,53588.7557076 2022-10-02,13:40:54.000,275,10993728,12605,0,1664718053,13151.028843529995,61.50570312000491,53588.69282352001 2022-10-02,13:40:55.000,275,10993786,12765,0,1664718054,13151.089470319996,61.4775066000002,53588.74173336001 2022-10-02,13:40:56.000,275,10993721,12765,0,1664718055,13151.02210722,61.47045747000084,53588.69282352001 2022-10-02,13:40:57.000,275,10993743,12645,0,1664718056,13151.02210722,61.47045747000084,53588.678849280004 2022-10-02,13:40:58.000,275,10993731,12765,0,1664718057,13151.00189829,61.4775066000002,53588.67186216001 2022-10-02,13:40:59.000,275,10993721,12805,0,1664718058,13151.00189829,61.46340834000148,53588.629939440005 2022-10-02,13:41:00.000,275,10993752,12685,0,1664718059,13151.049052459995,61.46340834000148,53588.69282352001 2022-10-02,13:41:01.000,275,10993696,12725,0,1664718060,13151.069261389996,61.50570312000491,53588.66487504 2022-10-02,13:41:02.000,275,10993733,12965,0,1664718061,13151.049052459995,61.51275225000427,53588.65788792 2022-10-02,13:41:03.000,275,10993712,12565,0,1664718062,13151.04231615,61.4775066000002,53588.70679776 2022-10-02,13:41:04.000,275,10993738,12805,0,1664718063,13150.968216739995,61.47045747000084,53588.60897808 2022-10-02,13:41:05.000,275,10993740,12965,0,1664718064,13151.008634599995,61.45635921000212,53588.65090080001 2022-10-02,13:41:06.000,275,10993761,12685,0,1664718065,13151.00189829,61.41406442999869,53588.56006824 2022-10-02,13:41:07.000,275,10993696,12605,0,1664718066,13151.049052459995,61.371769650002534,53588.6159652 2022-10-02,13:41:08.000,275,10993707,12605,0,1664718067,13150.97495304999,61.35062226000446,53588.58801672 2022-10-02,13:41:09.000,275,10993746,12765,0,1664718068,13150.89411732999,61.30127835000167,53588.53910688 2022-10-02,13:41:10.000,275,10993708,12845,0,1664718069,13150.97495304999,61.2307870500008,53588.60897808 2022-10-02,13:41:11.000,275,10993669,12725,0,1664718070,13151.03557983999,61.17439400999865,53588.60897808 2022-10-02,13:41:12.000,275,10993751,12725,0,1664718071,13150.96148043,61.15324662000057,53588.62295232001 2022-10-02,13:41:13.000,275,10993703,12805,0,1664718072,13150.9412715,61.125050100003136,53588.55308112001 2022-10-02,13:41:14.000,275,10993704,12965,0,1664718073,13150.88064471,61.096853579998424,53588.50417128001 2022-10-02,13:41:15.000,275,10993698,12725,0,1664718074,13150.85369946999,61.04750967000291,53588.49718416 2022-10-02,13:41:16.000,275,10993706,12605,0,1664718075,13150.84022685,60.9840675000014,53588.59500384 2022-10-02,13:41:17.000,275,10993720,12885,0,1664718076,13150.77286374999,60.864232289997744,53588.56705536 2022-10-02,13:41:18.000,275,10993737,12685,0,1664718077,13150.81328160999,60.81488838000223,53588.51814552 2022-10-02,13:41:19.000,275,10993754,13125,0,1664718078,13150.766127439994,60.786691860004794,53588.462248560005 2022-10-02,13:41:20.000,275,10993736,12805,0,1664718079,13150.671819099989,60.737347950002004,53588.44827432 2022-10-02,13:41:21.000,275,10993730,12525,0,1664718080,13150.658346479999,60.688004039999214,53588.42731296 2022-10-02,13:41:22.000,275,10993717,12725,0,1664718081,13150.584247069994,60.624561869997706,53588.45526144001 2022-10-02,13:41:23.000,275,10993723,13005,0,1664718082,13150.550565519989,60.53997230999812,53588.462248560005 2022-10-02,13:41:24.000,275,10993711,12805,0,1664718083,13150.530356589989,60.5258740499994,53588.364428880006 2022-10-02,13:41:25.000,275,10993723,12645,0,1664718084,13150.483202419993,60.497677530001965,53588.32250616 2022-10-02,13:41:26.000,275,10993692,12725,0,1664718085,13150.537092899998,60.46948101000453,53588.39237736 2022-10-02,13:41:27.000,275,10993672,12685,0,1664718086,13150.577510759998,60.42013710000174,53588.35045464 2022-10-02,13:41:28.000,275,10993740,12725,0,1664718087,13150.537092899998,60.37079318999895,53588.371416 2022-10-02,13:41:29.000,275,10993713,12525,0,1664718088,13150.503411349993,60.35669493000023,53588.22468648 2022-10-02,13:41:30.000,275,10993735,12805,0,1664718089,13150.564038139993,60.36374405999959,53588.23866072001 2022-10-02,13:41:31.000,275,10993744,12765,0,1664718090,13150.570774449989,60.36374405999959,53588.25263496 2022-10-02,13:41:32.000,275,10993723,12925,0,1664718091,13150.644873859994,60.321449280003435,53588.35045464 2022-10-02,13:41:33.000,275,10993729,12645,0,1664718092,13150.725709579994,60.30030188999808,53588.294557680005 2022-10-02,13:41:34.000,275,10993677,12605,0,1664718093,13150.745918509994,60.321449280003435,53588.32949328 2022-10-02,13:41:35.000,275,10993710,12565,0,1664718094,13150.745918509994,60.30030188999808,53588.2316736 2022-10-02,13:41:36.000,275,10993721,12725,0,1664718095,13150.806545299994,60.23685972000385,53588.28757056001 2022-10-02,13:41:37.000,275,10993723,12725,0,1664718096,13150.85369946999,60.222761459997855,53588.27359632 2022-10-02,13:41:38.000,275,10993720,12605,0,1664718097,13150.867172089995,60.18751581000106,53588.308531919996 2022-10-02,13:41:39.000,275,10993706,12685,0,1664718098,13150.887381019995,60.13817189999827,53588.26660920001 2022-10-02,13:41:40.000,275,10993708,12725,0,1664718099,13150.907589949995,60.095877120002115,53588.25962208 2022-10-02,13:41:41.000,275,10993742,12845,0,1664718100,13151.02210722,60.053582339998684,53588.294557680005 2022-10-02,13:41:42.000,275,10993715,12765,0,1664718101,13151.03557983999,60.039484079999966,53588.35045464 2022-10-02,13:41:43.000,275,10993709,12725,0,1664718102,13151.04231615,59.99718930000381,53588.28058344 2022-10-02,13:41:44.000,275,10993737,12965,0,1664718103,13150.98168936,60.00423843000317,53588.2316736 2022-10-02,13:41:45.000,275,10993764,12845,0,1664718104,13151.05578876999,59.99014017000445,53588.2316736 2022-10-02,13:41:46.000,275,10993728,12645,0,1664718105,13151.06252508,59.95489452000038,53588.26660920001 2022-10-02,13:41:47.000,275,10993722,12725,0,1664718106,13151.01537090999,59.89850147999823,53588.31551904001 2022-10-02,13:41:48.000,275,10993740,12805,0,1664718107,13151.028843529995,59.870304960000794,53588.21769936001 2022-10-02,13:41:49.000,275,10993731,12845,0,1664718108,13151.08273401,59.870304960000794,53588.21071224 2022-10-02,13:41:50.000,275,10993712,12725,0,1664718109,13151.109679249996,59.84915757000272,53588.25962208 2022-10-02,13:41:51.000,275,10993719,12685,0,1664718110,13151.12315187,59.835059310004,53588.18975088001 2022-10-02,13:41:52.000,275,10993758,12685,0,1664718111,13151.06252508,59.79981365999993,53588.20372512 2022-10-02,13:41:53.000,275,10993710,12725,0,1664718112,13151.05578876999,59.77161714000249,53588.1618024 2022-10-02,13:41:54.000,275,10993719,12605,0,1664718113,13151.00189829,59.77866627000185,53588.175776640004 2022-10-02,13:41:55.000,275,10993781,12605,0,1664718114,13150.95474411999,59.76456801000313,53588.09891832001 2022-10-02,13:41:56.000,275,10993731,12845,0,1664718115,13150.99516197999,59.72932235999906,53588.13385392 2022-10-02,13:41:57.000,275,10993720,12565,0,1664718116,13151.02210722,59.74342061999778,53588.16878952001 2022-10-02,13:41:58.000,275,10993706,12645,0,1664718117,13150.98168936,59.71522410000034,53588.1618024 2022-10-02,13:41:59.000,275,10993751,12805,0,1664718118,13150.92106257,59.73637148999842,53588.09891832001 2022-10-02,13:42:00.000,275,10993719,12685,0,1664718119,13150.88064471,59.644732799999474,53588.11289256 2022-10-02,13:42:01.000,275,10993741,12645,0,1664718120,13150.846963159995,59.637683670000115,53588.077956960005 2022-10-02,13:42:02.000,275,10993725,12565,0,1664718121,13150.73244588999,59.5883397600046,53588.06398272 2022-10-02,13:42:03.000,275,10993739,12845,0,1664718122,13150.658346479999,59.54604498000117,53588.02206000001 2022-10-02,13:42:04.000,275,10993712,12685,0,1664718123,13150.543829209993,59.461455420001585,53587.9871244 2022-10-02,13:42:05.000,275,10993764,12885,0,1664718124,13150.483202419993,59.398013250000076,53587.93122744001 2022-10-02,13:42:06.000,275,10993715,12925,0,1664718125,13150.415839319998,59.35571847000392,53587.99411152 2022-10-02,13:42:07.000,275,10993756,12845,0,1664718126,13150.328267290002,59.32047281999985,53587.9172532 2022-10-02,13:42:08.000,275,10993721,12765,0,1664718127,13150.227222640002,59.271128910004336,53587.88231760001 2022-10-02,13:42:09.000,275,10993727,12845,0,1664718128,13150.112705369997,59.271128910004336,53587.82642064 2022-10-02,13:42:10.000,275,10993754,12765,0,1664718129,13149.910616069996,59.25703064999834,53587.67969112 2022-10-02,13:42:11.000,275,10993699,12685,0,1664718130,13149.82304404,59.172441089998756,53587.78449792001 2022-10-02,13:42:12.000,275,10993738,12885,0,1664718131,13149.748944629995,59.108998920004524,53587.74956232 2022-10-02,13:42:13.000,275,10993757,12925,0,1664718132,13149.67484521999,59.09490065999853,53587.75654944 2022-10-02,13:42:14.000,275,10993711,12845,0,1664718133,13149.499701159999,59.045556750003016,53587.59584568001 2022-10-02,13:42:15.000,275,10993690,12765,0,1664718134,13149.445810679994,58.96096719000343,53587.58885856 2022-10-02,13:42:16.000,275,10993713,12845,0,1664718135,13149.364974959994,58.96096719000343,53587.56789720001 2022-10-02,13:42:17.000,275,10993728,12965,0,1664718136,13149.270666619988,58.89752502000192,53587.44212904 2022-10-02,13:42:18.000,275,10993689,12725,0,1664718137,13149.243721379993,58.91162328000064,53587.47706464001 2022-10-02,13:42:19.000,275,10993738,12645,0,1664718138,13149.203303519993,58.89047589000256,53587.407193440005 2022-10-02,13:42:20.000,275,10993727,12725,0,1664718139,13149.108995180002,58.834082850000414,53587.34430936 2022-10-02,13:42:21.000,275,10993725,12645,0,1664718140,13149.061841009992,58.84113197999977,53587.33033512001 2022-10-02,13:42:22.000,275,10993703,12725,0,1664718141,13149.055104699997,58.79883720000362,53587.33033512001 2022-10-02,13:42:23.000,275,10993748,12685,0,1664718142,13149.001214219992,58.80588633000298,53587.288412400005 2022-10-02,13:42:24.000,275,10993756,12725,0,1664718143,13148.913642189997,58.777689809998265,53587.15565712 2022-10-02,13:42:25.000,275,10993711,12645,0,1664718144,13148.947323740002,58.7847389400049,53587.20456696 2022-10-02,13:42:26.000,275,10993718,12885,0,1664718145,13148.960796359992,58.79883720000362,53587.19757984 2022-10-02,13:42:27.000,275,10993715,12605,0,1664718146,13148.967532670002,58.812935460002336,53587.14168288001 2022-10-02,13:42:28.000,275,10993717,12605,0,1664718147,13148.974268979997,58.84818110999913,53587.03687608 2022-10-02,13:42:29.000,275,10993719,12845,0,1664718148,13149.007950530002,58.84818110999913,53587.08578592 2022-10-02,13:42:30.000,275,10993686,12525,0,1664718149,13149.088786250002,58.89047589000256,53587.09976016 2022-10-02,13:42:31.000,275,10993672,12685,0,1664718150,13149.088786250002,58.89752502000192,53587.08578592 2022-10-02,13:42:32.000,275,10993739,12725,0,1664718151,13149.108995180002,58.95391806000407,53587.02988896 2022-10-02,13:42:33.000,275,10993735,13005,0,1664718152,13149.149413040002,58.94686893000471,53587.05085032 2022-10-02,13:42:34.000,275,10993749,12885,0,1664718153,13149.142676729993,58.98916371000087,53587.001940480004 2022-10-02,13:42:35.000,275,10993727,12805,0,1664718154,13149.142676729993,58.92572153999936,53586.94604352001 2022-10-02,13:42:36.000,275,10993699,12685,0,1664718155,13149.210039830003,58.93981979999808,53586.967004879996 2022-10-02,13:42:37.000,275,10993731,12885,0,1664718156,13149.290875549988,58.97506545000215,53587.01591472001 2022-10-02,13:42:38.000,275,10993710,12965,0,1664718157,13149.331293409989,58.996212840000226,53587.05783744 2022-10-02,13:42:39.000,275,10993693,12725,0,1664718158,13149.311084479988,59.02440935999766,53586.98796624 2022-10-02,13:42:40.000,275,10993706,12765,0,1664718159,13149.385183889994,59.02440935999766,53587.02988896 2022-10-02,13:42:41.000,275,10993740,12685,0,1664718160,13149.425601749994,59.08080239999981,53587.001940480004 2022-10-02,13:42:42.000,275,10993710,12645,0,1664718161,13149.452546989989,59.07375327000045,53586.97399200001 2022-10-02,13:42:43.000,275,10993690,12725,0,1664718162,13149.486228539994,59.08785152999917,53587.04386320001 2022-10-02,13:42:44.000,275,10993732,12845,0,1664718163,13149.499701159999,59.15129370000068,53587.001940480004 2022-10-02,13:42:45.000,275,10993697,12685,0,1664718164,13149.546855329994,59.14424457000132,53587.03687608 2022-10-02,13:42:46.000,275,10993694,13005,0,1664718165,13149.58053688,59.14424457000132,53587.0787988 2022-10-02,13:42:47.000,275,10993692,12925,0,1664718166,13149.59400949999,59.18653935000475,53587.04386320001 2022-10-02,13:42:48.000,275,10993696,12605,0,1664718167,13149.58053688,59.179490219998115,53587.05085032 2022-10-02,13:42:49.000,275,10993721,12605,0,1664718168,13149.54011902,59.15129370000068,53587.04386320001 2022-10-02,13:42:50.000,275,10993703,12565,0,1664718169,13149.55359163999,59.15129370000068,53587.02988896 2022-10-02,13:42:51.000,275,10993689,12645,0,1664718170,13149.58053688,59.12309718000324,53587.10674728 2022-10-02,13:42:52.000,275,10993722,12805,0,1664718171,13149.627691049995,59.20063761000347,53587.16264424001 2022-10-02,13:42:53.000,275,10993731,12645,0,1664718172,13149.57380056999,59.1653919599994,53587.190592720006 2022-10-02,13:42:54.000,275,10993767,12605,0,1664718173,13149.519910089999,59.1653919599994,53587.16264424001 2022-10-02,13:42:55.000,275,10993714,12685,0,1664718174,13149.61421842999,59.1653919599994,53587.21155408001 2022-10-02,13:42:56.000,275,10993764,12525,0,1664718175,13149.55359163999,59.14424457000132,53587.15565712 2022-10-02,13:42:57.000,275,10993717,12605,0,1664718176,13149.54011902,59.12309718000324,53587.20456696 2022-10-02,13:42:58.000,275,10993708,12605,0,1664718177,13149.459283299999,59.14424457000132,53587.14168288001 2022-10-02,13:42:59.000,275,10993657,12525,0,1664718178,13149.398656509999,59.15129370000068,53587.09277304001 2022-10-02,13:43:00.000,275,10993745,12645,0,1664718179,13149.439074369999,59.179490219998115,53587.169631360004 2022-10-02,13:43:01.000,275,10993695,12805,0,1664718180,13149.398656509999,59.1301463100026,53587.18360560001 2022-10-02,13:43:02.000,275,10993755,12605,0,1664718181,13149.317820789998,59.1301463100026,53587.2534768 2022-10-02,13:43:03.000,275,10993718,12765,0,1664718182,13149.290875549988,59.09490065999853,53587.18360560001 2022-10-02,13:43:04.000,275,10993727,12925,0,1664718183,13149.183094589993,59.06670414000109,53587.09976016 2022-10-02,13:43:05.000,275,10993690,12805,0,1664718184,13149.196567209998,59.045556750003016,53587.09976016 2022-10-02,13:43:06.000,275,10993688,12725,0,1664718185,13149.176358279998,59.010311099998944,53587.11373440001 2022-10-02,13:43:07.000,275,10993704,12685,0,1664718186,13149.156149349998,58.97506545000215,53587.16264424001 2022-10-02,13:43:08.000,275,10993721,12765,0,1664718187,13149.115731489997,58.96801632000279,53587.06482456001 2022-10-02,13:43:09.000,275,10993693,12965,0,1664718188,13149.129204110002,58.96801632000279,53587.09277304001 2022-10-02,13:43:10.000,275,10993706,12925,0,1664718189,13149.230248759988,58.98211458000151,53587.16264424001 2022-10-02,13:43:11.000,275,10993764,12605,0,1664718190,13149.075313629997,58.996212840000226,53587.05085032 2022-10-02,13:43:12.000,275,10993713,12845,0,1664718191,13149.095522559997,59.003261969999585,53586.99495336001 2022-10-02,13:43:13.000,275,10993719,12965,0,1664718192,13149.176358279998,59.010311099998944,53586.99495336001 2022-10-02,13:43:14.000,275,10993720,12685,0,1664718193,13149.169621970002,59.06670414000109,53586.967004879996 2022-10-02,13:43:15.000,275,10993710,12685,0,1664718194,13149.149413040002,59.0314584900043,53586.96001776 2022-10-02,13:43:16.000,275,10993725,13205,0,1664718195,13149.243721379993,59.08785152999917,53587.01591472001 2022-10-02,13:43:17.000,275,10993704,12765,0,1664718196,13149.324557099993,59.08080239999981,53587.03687608 2022-10-02,13:43:18.000,275,10993700,12765,0,1664718197,13149.311084479988,59.09490065999853,53586.96001776 2022-10-02,13:43:19.000,275,10993664,12805,0,1664718198,13149.270666619988,59.10194978999789,53586.94604352001 2022-10-02,13:43:20.000,275,10993712,12725,0,1664718199,13149.304348169993,59.08080239999981,53587.001940480004 2022-10-02,13:43:21.000,275,10993727,12725,0,1664718200,13149.263930309993,59.03850762000366,53587.03687608 2022-10-02,13:43:22.000,275,10993702,12645,0,1664718201,13149.196567209998,59.02440935999766,53586.98097912 2022-10-02,13:43:23.000,275,10993735,12885,0,1664718202,13149.176358279998,59.003261969999585,53587.05783744 2022-10-02,13:43:24.000,275,10993761,12885,0,1664718203,13149.156149349998,59.003261969999585,53586.98796624 2022-10-02,13:43:25.000,275,10993688,12805,0,1664718204,13149.108995180002,58.93277066999872,53586.96001776 2022-10-02,13:43:26.000,275,10993730,12725,0,1664718205,13149.108995180002,58.876377630003844,53587.0089276 2022-10-02,13:43:27.000,275,10993683,12765,0,1664718206,13149.115731489997,58.79883720000362,53587.0089276 2022-10-02,13:43:28.000,275,10993709,12885,0,1664718207,13149.034895769997,58.79178807000426,53586.9390564 2022-10-02,13:43:29.000,275,10993710,12605,0,1664718208,13148.960796359992,58.7847389400049,53586.93206928 2022-10-02,13:43:30.000,275,10993712,12805,0,1664718209,13148.947323740002,58.7847389400049,53586.88315944 2022-10-02,13:43:31.000,275,10993706,12605,0,1664718210,13148.974268979997,58.819984590001695,53586.855210960006 2022-10-02,13:43:32.000,275,10993722,12885,0,1664718211,13148.927114810002,58.812935460002336,53586.9390564 2022-10-02,13:43:33.000,275,10993691,12885,0,1664718212,13148.853015399996,58.812935460002336,53586.967004879996 2022-10-02,13:43:34.000,275,10993748,12765,0,1664718213,13148.778915989991,58.763591549999546,53586.855210960006 2022-10-02,13:43:35.000,275,10993745,12685,0,1664718214,13148.785652300001,58.70719851000467,53586.94604352001 2022-10-02,13:43:36.000,275,10993716,12965,0,1664718215,13148.671135029996,58.68605111999932,53586.84822384001 2022-10-02,13:43:37.000,275,10993744,12605,0,1664718216,13148.650926099996,58.67900198999996,53586.834249600004 2022-10-02,13:43:38.000,275,10993698,12685,0,1664718217,13148.51619989999,58.65785460000188,53586.77136552 2022-10-02,13:43:39.000,275,10993707,12965,0,1664718218,13148.43536417999,58.62260894999781,53586.75739128001 2022-10-02,13:43:40.000,275,10993718,12605,0,1664718219,13148.39494631999,58.594412430000375,53586.785339760005 2022-10-02,13:43:41.000,275,10993667,12605,0,1664718220,13148.31411059999,58.54506852000486,53586.81328824 2022-10-02,13:43:42.000,275,10993683,12565,0,1664718221,13148.266956429994,58.50277374000143,53586.80630112001 2022-10-02,13:43:43.000,275,10993701,12645,0,1664718222,13148.172648089989,58.51687200000015,53586.75739128001 2022-10-02,13:43:44.000,275,10993686,12605,0,1664718223,13148.064867129993,58.538019389998226,53586.617648880005 2022-10-02,13:43:45.000,275,10993695,12725,0,1664718224,13148.091812369988,58.538019389998226,53586.65957160001 2022-10-02,13:43:46.000,275,10993691,12885,0,1664718225,13148.118757609998,58.50982287000079,53586.65258448 2022-10-02,13:43:47.000,275,10993697,12845,0,1664718226,13148.044658199993,58.55211765000422,53586.65258448 2022-10-02,13:43:48.000,275,10993736,12805,0,1664718227,13148.017712959998,58.56621591000294,53586.60367464 2022-10-02,13:43:49.000,275,10993699,12725,0,1664718228,13148.064867129993,58.55916678000358,53586.61066176001 2022-10-02,13:43:50.000,275,10993703,12605,0,1664718229,13148.138966539998,58.587363300001016,53586.63162312001 2022-10-02,13:43:51.000,275,10993700,12925,0,1664718230,13148.138966539998,58.66490373000124,53586.58271328 2022-10-02,13:43:52.000,275,10993700,12645,0,1664718231,13148.179384399999,58.71424764000403,53586.54777768 2022-10-02,13:43:53.000,275,10993707,12805,0,1664718232,13148.179384399999,58.74949329000083,53586.568739040005 2022-10-02,13:43:54.000,275,10993713,12485,0,1664718233,13148.192857019989,58.74949329000083,53586.4848936 2022-10-02,13:43:55.000,275,10993669,12925,0,1664718234,13148.138966539998,58.770640679998905,53586.49188072001 2022-10-02,13:43:56.000,275,10993691,12645,0,1664718235,13148.226538569994,58.770640679998905,53586.52681632 2022-10-02,13:43:57.000,275,10993679,12805,0,1664718236,13148.280429049999,58.770640679998905,53586.54777768 2022-10-02,13:43:58.000,275,10993699,12685,0,1664718237,13148.29390166999,58.80588633000298,53586.53380344 2022-10-02,13:43:59.000,275,10993707,12765,0,1664718238,13148.226538569994,58.827033720001054,53586.4848936 2022-10-02,13:44:00.000,275,10993684,12765,0,1664718239,13148.25348380999,58.79178807000426,53586.56175192001 2022-10-02,13:44:01.000,275,10993672,12725,0,1664718240,13148.260220119999,58.777689809998265,53586.5547648 2022-10-02,13:44:02.000,275,10993686,12645,0,1664718241,13148.266956429994,58.79178807000426,53586.57572616 2022-10-02,13:44:03.000,275,10993696,12885,0,1664718242,13148.213065949989,58.7847389400049,53586.519829200006 2022-10-02,13:44:04.000,275,10993703,12965,0,1664718243,13148.213065949989,58.79883720000362,53586.49188072001 2022-10-02,13:44:05.000,275,10993688,12765,0,1664718244,13148.206329639994,58.827033720001054,53586.58970040001 2022-10-02,13:44:06.000,275,10993720,12965,0,1664718245,13148.246747499994,58.834082850000414,53586.57572616 2022-10-02,13:44:07.000,275,10993681,12765,0,1664718246,13148.226538569994,58.834082850000414,53586.617648880005 2022-10-02,13:44:08.000,275,10993766,12805,0,1664718247,13148.219802259999,58.819984590001695,53586.568739040005 2022-10-02,13:44:09.000,275,10993723,12605,0,1664718248,13148.192857019989,58.827033720001054,53586.54079056001 2022-10-02,13:44:10.000,275,10993694,12965,0,1664718249,13148.199593329999,58.86227936999785,53586.53380344 2022-10-02,13:44:11.000,275,10993663,12605,0,1664718250,13148.246747499994,58.86227936999785,53586.64559736 2022-10-02,13:44:12.000,275,10993672,12605,0,1664718251,13148.29390166999,58.876377630003844,53586.5547648 2022-10-02,13:44:13.000,275,10993698,12725,0,1664718252,13148.206329639994,58.84818110999913,53586.52681632 2022-10-02,13:44:14.000,275,10993731,12805,0,1664718253,13148.266956429994,58.93277066999872,53586.52681632 2022-10-02,13:44:15.000,275,10993680,12485,0,1664718254,13148.368001079994,58.869328500004485,53586.61066176001 2022-10-02,13:44:16.000,275,10993734,12965,0,1664718255,13148.33431952999,58.92572153999936,53586.54079056001 2022-10-02,13:44:17.000,275,10993727,12805,0,1664718256,13148.34105584,58.93981979999808,53586.617648880005 2022-10-02,13:44:18.000,275,10993727,12685,0,1664718257,13148.327583219994,59.0314584900043,53586.51284208001 2022-10-02,13:44:19.000,275,10993692,12765,0,1664718258,13148.3814737,58.97506545000215,53586.54777768 2022-10-02,13:44:20.000,275,10993730,12925,0,1664718259,13148.469045729995,58.996212840000226,53586.57572616 2022-10-02,13:44:21.000,275,10993746,12685,0,1664718260,13148.428627869995,59.0173602299983,53586.63162312001 2022-10-02,13:44:22.000,275,10993686,12925,0,1664718261,13148.469045729995,59.010311099998944,53586.64559736 2022-10-02,13:44:23.000,275,10993692,12805,0,1664718262,13148.46230942,59.003261969999585,53586.64559736 2022-10-02,13:44:24.000,275,10993782,13005,0,1664718263,13148.3814737,59.0173602299983,53586.58271328 2022-10-02,13:44:25.000,275,10993690,12885,0,1664718264,13148.44210049,58.93981979999808,53586.64559736 2022-10-02,13:44:26.000,275,10993693,12685,0,1664718265,13148.48251835,58.8834267600032,53586.6945072 2022-10-02,13:44:27.000,275,10993698,12605,0,1664718266,13148.43536417999,58.91867241,53586.687520080006 2022-10-02,13:44:28.000,275,10993720,12965,0,1664718267,13148.40168263,58.91867241,53586.624636 2022-10-02,13:44:29.000,275,10993715,12725,0,1664718268,13148.50272728,58.8834267600032,53586.72245568 2022-10-02,13:44:30.000,275,10993709,12725,0,1664718269,13148.57682668999,58.92572153999936,53586.72245568 2022-10-02,13:44:31.000,275,10993655,12765,0,1664718270,13148.590299309995,58.93981979999808,53586.785339760005 2022-10-02,13:44:32.000,275,10993712,12885,0,1664718271,13148.62398086,58.97506545000215,53586.71546856 2022-10-02,13:44:33.000,275,10993720,12765,0,1664718272,13148.64418979,58.96801632000279,53586.74341704 2022-10-02,13:44:34.000,275,10993716,12845,0,1664718273,13148.650926099996,59.02440935999766,53586.70848144001 2022-10-02,13:44:35.000,275,10993714,12845,0,1664718274,13148.64418979,59.0173602299983,53586.75040416 2022-10-02,13:44:36.000,275,10993704,12765,0,1664718275,13148.72502551,59.0314584900043,53586.74341704 2022-10-02,13:44:37.000,275,10993722,12925,0,1664718276,13148.738498129991,59.010311099998944,53586.84822384001 2022-10-02,13:44:38.000,275,10993690,12605,0,1664718277,13148.758707059991,59.07375327000045,53586.82027536 2022-10-02,13:44:39.000,275,10993714,12725,0,1664718278,13148.65766240999,59.108998920004524,53586.81328824 2022-10-02,13:44:40.000,275,10993697,12605,0,1664718279,13148.68460765,59.11604805000388,53586.89014656 2022-10-02,13:44:41.000,275,10993753,12685,0,1664718280,13148.65766240999,59.10194978999789,53586.91110792 2022-10-02,13:44:42.000,275,10993688,12605,0,1664718281,13148.68460765,59.108998920004524,53586.88315944 2022-10-02,13:44:43.000,275,10993689,12965,0,1664718282,13148.61724454999,59.12309718000324,53586.88315944 2022-10-02,13:44:44.000,275,10993709,12965,0,1664718283,13148.55661775999,59.14424457000132,53586.87617232001 2022-10-02,13:44:45.000,275,10993697,12725,0,1664718284,13148.53640882999,59.11604805000388,53586.904120800005 2022-10-02,13:44:46.000,275,10993727,12685,0,1664718285,13148.590299309995,59.1301463100026,53586.94604352001 2022-10-02,13:44:47.000,275,10993751,12725,0,1664718286,13148.57682668999,59.1653919599994,53586.96001776 2022-10-02,13:44:48.000,275,10993704,12685,0,1664718287,13148.54314514,59.221785000001546,53586.97399200001 2022-10-02,13:44:49.000,275,10993696,12805,0,1664718288,13148.49599096999,59.24998151999898,53586.904120800005 2022-10-02,13:44:50.000,275,10993691,12925,0,1664718289,13148.54314514,59.29227630000241,53586.96001776 2022-10-02,13:44:51.000,275,10993713,12565,0,1664718290,13148.54314514,59.32047281999985,53586.967004879996 2022-10-02,13:44:52.000,275,10993708,12645,0,1664718291,13148.57682668999,59.278178040003695,53586.98097912 2022-10-02,13:44:53.000,275,10993715,12885,0,1664718292,13148.55661775999,59.35571847000392,53586.9390564 2022-10-02,13:44:54.000,275,10993725,12805,0,1664718293,13148.62398086,59.398013250000076,53587.022901840006 2022-10-02,13:44:55.000,275,10993699,12685,0,1664718294,13148.66439872,59.419160639998154,53587.05783744 2022-10-02,13:44:56.000,275,10993702,12565,0,1664718295,13148.610508239995,59.447357160002866,53587.022901840006 2022-10-02,13:44:57.000,275,10993717,12925,0,1664718296,13148.583563,59.4755536800003,53587.03687608 2022-10-02,13:44:58.000,275,10993718,12765,0,1664718297,13148.54314514,59.468504550000944,53587.0089276 2022-10-02,13:44:59.000,275,10993704,12965,0,1664718298,13148.55661775999,59.447357160002866,53586.99495336001 2022-10-02,13:45:00.000,275,10993708,12685,0,1664718299,13148.53640882999,59.468504550000944,53587.0787988 2022-10-02,13:45:01.000,275,10993716,12765,0,1664718300,13148.55661775999,59.42620977000479,53587.12770864 2022-10-02,13:45:12.000,275,10993754,12605,0,1664718311,13148.40168263,59.92669800000294,53587.08578592 2022-10-02,13:45:13.000,275,10993725,12725,0,1664718312,13148.47578203999,59.97604190999846,53587.10674728 2022-10-02,13:45:14.000,275,10993736,13125,0,1664718313,13148.43536417999,60.053582339998684,53587.04386320001 2022-10-02,13:45:15.000,275,10993736,12885,0,1664718314,13148.55661775999,60.07472973000404,53587.03687608 2022-10-02,13:45:16.000,275,10993680,12965,0,1664718315,13148.69808026999,60.095877120002115,53587.15565712 2022-10-02,13:45:17.000,275,10993743,12765,0,1664718316,13148.792388609996,60.145221030004905,53587.169631360004 2022-10-02,13:45:18.000,275,10993737,12805,0,1664718317,13148.826070160001,60.222761459997855,53587.16264424001 2022-10-02,13:45:19.000,275,10993735,12845,0,1664718318,13148.839542779991,60.28620362999936,53587.12770864 2022-10-02,13:45:20.000,275,10993742,12925,0,1664718319,13148.954060049997,60.29325275999872,53587.20456696 2022-10-02,13:45:21.000,275,10993713,12965,0,1664718320,13149.028159460002,60.3919405800043,53587.27443816 2022-10-02,13:45:22.000,275,10993728,12725,0,1664718321,13149.061841009992,60.46948101000453,53587.2534768 2022-10-02,13:45:23.000,275,10993714,12805,0,1664718322,13149.088786250002,60.497677530001965,53587.323348 2022-10-02,13:45:24.000,275,10993746,12885,0,1664718323,13149.041632079992,60.547021440004755,53587.27443816 2022-10-02,13:45:25.000,275,10993710,12885,0,1664718324,13149.095522559997,60.561119700003474,53587.337322240004 2022-10-02,13:45:26.000,275,10993708,13045,0,1664718325,13149.115731489997,60.59636535000027,53587.34430936 2022-10-02,13:45:27.000,275,10993787,12605,0,1664718326,13149.162885659993,60.57521796000219,53587.42116768 2022-10-02,13:45:28.000,275,10993740,12765,0,1664718327,13149.156149349998,60.60341447999963,53587.44911616001 2022-10-02,13:45:29.000,275,10993691,12965,0,1664718328,13149.102258869993,60.63161100000434,53587.36527072 2022-10-02,13:45:30.000,275,10993755,12965,0,1664718329,13149.055104699997,60.6386601300037,53587.407193440005 2022-10-02,13:45:31.000,275,10993724,12765,0,1664718330,13149.122467799993,60.65980752000178,53587.49802600001 2022-10-02,13:45:32.000,275,10993710,12685,0,1664718331,13149.122467799993,60.65980752000178,53587.505013120004 2022-10-02,13:45:33.000,275,10993724,12765,0,1664718332,13149.041632079992,60.680954909999855,53587.42116768 2022-10-02,13:45:34.000,275,10993733,12845,0,1664718333,13149.149413040002,60.673905780000496,53587.55392296 2022-10-02,13:45:35.000,275,10993739,12765,0,1664718334,13149.203303519993,60.70210229999793,53587.55392296 2022-10-02,13:45:36.000,275,10993705,12605,0,1664718335,13149.135940419997,60.737347950002004,53587.56091008 2022-10-02,13:45:37.000,275,10993701,12805,0,1664718336,13149.135940419997,60.74439708000136,53587.53994872 2022-10-02,13:45:38.000,275,10993724,12965,0,1664718337,13149.068577320002,60.730298820002645,53587.525974480006 2022-10-02,13:45:39.000,275,10993711,12765,0,1664718338,13149.068577320002,60.76554446999944,53587.470077519996 2022-10-02,13:45:40.000,275,10993708,12885,0,1664718339,13149.156149349998,60.71620056000393,53587.59584568001 2022-10-02,13:45:41.000,275,10993724,12685,0,1664718340,13149.230248759988,60.723249690003286,53587.672704000004 2022-10-02,13:45:42.000,275,10993751,12845,0,1664718341,13149.243721379993,60.730298820002645,53587.59584568001 2022-10-02,13:45:43.000,275,10993731,12965,0,1664718342,13149.284139239993,60.75849534000008,53587.61680704001 2022-10-02,13:45:44.000,275,10993753,12805,0,1664718343,13149.250457689988,60.77964272999816,53587.574884320005 2022-10-02,13:45:45.000,275,10993702,12725,0,1664718344,13149.378447579998,60.7725935999988,53587.637768399996 2022-10-02,13:45:46.000,275,10993713,12925,0,1664718345,13149.459283299999,60.82193751000159,53587.64475552001 2022-10-02,13:45:47.000,275,10993718,12725,0,1664718346,13149.526646399994,60.83603577000031,53587.68667824001 2022-10-02,13:45:48.000,275,10993684,12885,0,1664718347,13149.567064259994,60.87128142000438,53587.64475552001 2022-10-02,13:45:49.000,275,10993735,12725,0,1664718348,13149.64116367,60.906527070001175,53587.7076396 2022-10-02,13:45:50.000,275,10993704,12805,0,1664718349,13149.75568093999,60.906527070001175,53587.7775108 2022-10-02,13:45:51.000,275,10993706,12885,0,1664718350,13149.79609879999,60.899477940001816,53587.74956232 2022-10-02,13:45:52.000,275,10993773,12605,0,1664718351,13149.80283511,60.94177271999797,53587.76353656001 2022-10-02,13:45:53.000,275,10993718,12605,0,1664718352,13149.809571419995,60.92062532999989,53587.77052368 2022-10-02,13:45:54.000,275,10993698,12885,0,1664718353,13149.75568093999,60.94177271999797,53587.76353656001 2022-10-02,13:45:55.000,275,10993740,12845,0,1664718354,13149.728735699995,60.94177271999797,53587.79847216 2022-10-02,13:45:56.000,275,10993697,12805,0,1664718355,13149.809571419995,60.92062532999989,53587.85436912001 2022-10-02,13:45:57.000,275,10993694,12605,0,1664718356,13149.83651665999,60.864232289997744,53587.88231760001 2022-10-02,13:45:58.000,275,10993746,12605,0,1664718357,13149.76241725,60.87128142000438,53587.89629184 2022-10-02,13:45:59.000,275,10993744,12925,0,1664718358,13149.728735699995,60.850134029999026,53587.86834336 2022-10-02,13:46:00.000,275,10993729,12645,0,1664718359,13149.70179046,60.82193751000159,53587.87533048 2022-10-02,13:46:01.000,275,10993694,12725,0,1664718360,13149.769153559995,60.81488838000223,53587.83340776001 2022-10-02,13:46:02.000,275,10993680,12725,0,1664718361,13149.74220832,60.83603577000031,53587.840394880004 2022-10-02,13:46:03.000,275,10993735,12485,0,1664718362,13149.69505414999,60.87128142000438,53587.85436912001 2022-10-02,13:46:04.000,275,10993731,12925,0,1664718363,13149.728735699995,60.906527070001175,53587.82642064 2022-10-02,13:46:05.000,275,10993700,12725,0,1664718364,13149.748944629995,60.8853796800031,53587.7775108 2022-10-02,13:46:06.000,275,10993716,12805,0,1664718365,13149.708526769995,60.8853796800031,53587.847382 2022-10-02,13:46:07.000,275,10993689,12765,0,1664718366,13149.74220832,60.87833055000374,53587.82642064 2022-10-02,13:46:08.000,275,10993742,12805,0,1664718367,13149.6613726,60.84308489999967,53587.83340776001 2022-10-02,13:46:09.000,275,10993699,12685,0,1664718368,13149.57380056999,60.87833055000374,53587.76353656001 2022-10-02,13:46:10.000,275,10993717,12565,0,1664718369,13149.53338270999,60.87128142000438,53587.81244640001 2022-10-02,13:46:11.000,275,10993690,12965,0,1664718370,13149.54011902,60.864232289997744,53587.7775108 2022-10-02,13:46:12.000,275,10993758,12605,0,1664718371,13149.499701159999,60.80783925000287,53587.805459279996 2022-10-02,13:46:13.000,275,10993700,12965,0,1664718372,13149.55359163999,60.82193751000159,53587.805459279996 2022-10-02,13:46:14.000,275,10993733,12685,0,1664718373,13149.61421842999,60.89242881000246,53587.840394880004 2022-10-02,13:46:15.000,275,10993776,12765,0,1664718374,13149.63442735999,60.906527070001175,53587.76353656001 2022-10-02,13:46:16.000,275,10993735,12765,0,1664718375,13149.59400949999,60.99816576000012,53587.72860096 2022-10-02,13:46:17.000,275,10993667,12965,0,1664718376,13149.688317839995,61.082755319999706,53587.75654944 2022-10-02,13:46:18.000,275,10993724,12965,0,1664718377,13149.65463628999,61.125050100003136,53587.72860096 2022-10-02,13:46:19.000,275,10993680,12925,0,1664718378,13149.62095474,61.132099230002495,53587.7076396 2022-10-02,13:46:20.000,275,10993695,12925,0,1664718379,13149.68158153,61.11095184000442,53587.7775108 2022-10-02,13:46:21.000,275,10993737,12885,0,1664718380,13149.71526307999,61.146197490001214,53587.77052368 2022-10-02,13:46:22.000,275,10993722,12925,0,1664718381,13149.71526307999,61.132099230002495,53587.77052368 2022-10-02,13:46:23.000,275,10993720,12685,0,1664718382,13149.708526769995,61.16734487999929,53587.79847216 2022-10-02,13:46:24.000,275,10993712,12965,0,1664718383,13149.64116367,61.16734487999929,53587.840394880004 2022-10-02,13:46:25.000,275,10993694,12765,0,1664718384,13149.57380056999,61.17439400999865,53587.82642064 2022-10-02,13:46:26.000,275,10993694,12525,0,1664718385,13149.627691049995,61.16734487999929,53587.83340776001 2022-10-02,13:46:27.000,275,10993692,12605,0,1664718386,13149.53338270999,61.16029574999993,53587.840394880004 2022-10-02,13:46:28.000,275,10993724,12765,0,1664718387,13149.53338270999,61.15324662000057,53587.85436912001 2022-10-02,13:46:29.000,275,10993707,12725,0,1664718388,13149.51317377999,61.132099230002495,53587.82642064 2022-10-02,13:46:30.000,275,10993700,12725,0,1664718389,13149.432338059989,61.11095184000442,53587.73558808001 2022-10-02,13:46:31.000,275,10993707,12965,0,1664718390,13149.445810679994,61.082755319999706,53587.81943352 2022-10-02,13:46:32.000,275,10993754,12805,0,1664718391,13149.398656509999,61.03341141000419,53587.78449792001 2022-10-02,13:46:33.000,275,10993707,12965,0,1664718392,13149.391920199989,60.9840675000014,53587.76353656001 2022-10-02,13:46:34.000,275,10993729,12765,0,1664718393,13149.391920199989,60.948821850004606,53587.78449792001 2022-10-02,13:46:35.000,275,10993690,12725,0,1664718394,13149.391920199989,60.948821850004606,53587.75654944 2022-10-02,13:46:36.000,275,10993747,12765,0,1664718395,13149.358238649998,60.92062532999989,53587.73558808001 2022-10-02,13:46:37.000,275,10993680,12845,0,1664718396,13149.412129129989,60.96996924000268,53587.78449792001 2022-10-02,13:46:38.000,275,10993743,12645,0,1664718397,13149.47275591999,60.955870980003965,53587.77052368 2022-10-02,13:46:39.000,275,10993675,12885,0,1664718398,13149.418865439999,60.93472358999861,53587.74956232 2022-10-02,13:46:40.000,275,10993731,12645,0,1664718399,13149.432338059989,60.913576200000534,53587.72860096 2022-10-02,13:46:41.000,275,10993734,12965,0,1664718400,13149.466019609994,60.92767445999925,53587.72161384 2022-10-02,13:46:42.000,275,10993732,12885,0,1664718401,13149.459283299999,60.92062532999989,53587.672704000004 2022-10-02,13:46:43.000,275,10993756,12965,0,1664718402,13149.53338270999,60.97701837000204,53587.77052368 2022-10-02,13:46:44.000,275,10993739,12605,0,1664718403,13149.587273189994,60.99816576000012,53587.75654944 2022-10-02,13:46:45.000,275,10993767,12925,0,1664718404,13149.62095474,61.05455880000227,53587.7076396 2022-10-02,13:46:46.000,275,10993740,12805,0,1664718405,13149.74220832,61.06160793000163,53587.7775108 2022-10-02,13:46:47.000,275,10993754,12845,0,1664718406,13149.77588986999,61.089804449999065,53587.77052368 2022-10-02,13:46:48.000,275,10993730,12605,0,1664718407,13149.84325297,61.132099230002495,53587.77052368 2022-10-02,13:46:49.000,275,10993731,12925,0,1664718408,13149.92408869,61.20259053000336,53587.79847216 2022-10-02,13:46:50.000,275,10993698,12685,0,1664718409,13149.977979169991,61.25193443999888,53587.79847216 2022-10-02,13:46:51.000,275,10993695,12925,0,1664718410,13150.025133340001,61.308327480001026,53587.78449792001 2022-10-02,13:46:52.000,275,10993705,12725,0,1664718411,13150.105969060001,61.371769650002534,53587.847382 2022-10-02,13:46:53.000,275,10993731,12525,0,1664718412,13150.173332159997,61.4422609500034,53587.87533048 2022-10-02,13:46:54.000,275,10993756,12965,0,1664718413,13150.227222640002,61.45635921000212,53587.88930472 2022-10-02,13:46:55.000,275,10993688,12765,0,1664718414,13150.260904189992,61.498653989998274,53587.910266080005 2022-10-02,13:46:56.000,275,10993719,12605,0,1664718415,13150.361948839993,61.491604859998915,53587.93821456 2022-10-02,13:46:57.000,275,10993714,12845,0,1664718416,13150.328267290002,61.51275225000427,53587.959175920005 2022-10-02,13:46:58.000,275,10993730,12645,0,1664718417,13150.361948839993,61.50570312000491,53587.92424032 2022-10-02,13:46:59.000,275,10993712,12605,0,1664718418,13150.436048249998,61.51275225000427,53587.9871244 2022-10-02,13:47:00.000,275,10993740,12605,0,1664718419,13150.510147659988,61.533899640002346,53587.99411152 2022-10-02,13:47:01.000,275,10993755,12925,0,1664718420,13150.604455999994,61.5761944199985,53587.98013728001 2022-10-02,13:47:02.000,275,10993688,12845,0,1664718421,13150.651610169989,61.5761944199985,53588.077956960005 2022-10-02,13:47:03.000,275,10993719,12845,0,1664718422,13150.705500649994,61.597341810003854,53588.01507288 2022-10-02,13:47:04.000,275,10993711,12685,0,1664718423,13150.745918509994,61.56914528999914,53588.08494408 2022-10-02,13:47:05.000,275,10993733,12765,0,1664718424,13150.77286374999,61.56914528999914,53588.04302136 2022-10-02,13:47:06.000,275,10993710,12925,0,1664718425,13150.84022685,61.61144007000257,53588.126866800005 2022-10-02,13:47:07.000,275,10993747,12845,0,1664718426,13150.927798879995,61.60439094000321,53588.13385392 2022-10-02,13:47:08.000,275,10993709,12565,0,1664718427,13150.988425669995,61.61144007000257,53588.140841039996 2022-10-02,13:47:09.000,275,10993732,12645,0,1664718428,13151.089470319996,61.67488224000408,53588.14782816001 2022-10-02,13:47:10.000,275,10993742,12885,0,1664718429,13151.129888179996,61.68193137000344,53588.16878952001 2022-10-02,13:47:11.000,275,10993667,12845,0,1664718430,13151.224196520001,61.780619190001744,53588.26660920001 2022-10-02,13:47:12.000,275,10993716,12765,0,1664718431,13151.284823310001,61.92160179000348,53588.25263496 2022-10-02,13:47:13.000,275,10993677,12845,0,1664718432,13151.264614380001,61.92865092000284,53588.22468648 2022-10-02,13:47:14.000,275,10993740,12725,0,1664718433,13151.237669139991,61.992093090004346,53588.21071224 2022-10-02,13:47:15.000,275,10993743,12845,0,1664718434,13151.251141759996,62.02733874000114,53588.26660920001 2022-10-02,13:47:16.000,275,10993748,12805,0,1664718435,13151.264614380001,62.0343878700005,53588.25962208 2022-10-02,13:47:17.000,275,10993721,12685,0,1664718436,13151.150097109996,62.08373178000329,53588.22468648 2022-10-02,13:47:18.000,275,10993766,12765,0,1664718437,13151.16356973,62.07668265000393,53588.26660920001 2022-10-02,13:47:19.000,275,10993704,12725,0,1664718438,13151.136624489991,62.11192830000073,53588.21071224 2022-10-02,13:47:20.000,275,10993691,12765,0,1664718439,13151.089470319996,62.1471739500048,53588.28757056001 2022-10-02,13:47:21.000,275,10993702,12605,0,1664718440,13151.008634599995,62.140124819998164,53588.2316736 2022-10-02,13:47:22.000,275,10993713,12685,0,1664718441,13150.948007809995,62.175370470002235,53588.2316736 2022-10-02,13:47:23.000,275,10993736,12685,0,1664718442,13150.88064471,62.21766524999839,53588.27359632 2022-10-02,13:47:24.000,275,10993746,13005,0,1664718443,13150.867172089995,62.2458617700031,53588.25263496 2022-10-02,13:47:25.000,275,10993748,12605,0,1664718444,13150.84022685,62.26700916000118,53588.245647840005 2022-10-02,13:47:26.000,275,10993721,12725,0,1664718445,13150.725709579994,62.2811074199999,53588.26660920001 2022-10-02,13:47:27.000,275,10993693,12645,0,1664718446,13150.69202802999,62.28815654999926,53588.2316736 2022-10-02,13:47:28.000,275,10993712,12725,0,1664718447,13150.577510759998,62.25996003000182,53588.14782816001 2022-10-02,13:47:29.000,275,10993694,12845,0,1664718448,13150.489938729988,62.231763510004384,53588.15481528 2022-10-02,13:47:30.000,275,10993714,12765,0,1664718449,13150.409103010003,62.189468730000954,53588.13385392 2022-10-02,13:47:31.000,275,10993701,12965,0,1664718450,13150.274376809997,62.1471739500048,53588.0919312 2022-10-02,13:47:32.000,275,10993715,12845,0,1664718451,13150.220486329992,62.07668265000393,53588.0919312 2022-10-02,13:47:33.000,275,10993722,12805,0,1664718452,13150.052078579996,62.01324048000242,53588.07096984001 2022-10-02,13:47:34.000,275,10993764,12965,0,1664718453,13149.92408869,61.92865092000284,53588.0569956 2022-10-02,13:47:35.000,275,10993650,12685,0,1664718454,13149.76241725,61.87930701000005,53587.973150159996 2022-10-02,13:47:36.000,275,10993702,12605,0,1664718455,13149.587273189994,61.80176657999982,53587.90327896001 2022-10-02,13:47:37.000,275,10993698,12725,0,1664718456,13149.47275591999,61.74537353999767,53587.87533048 2022-10-02,13:47:38.000,275,10993750,12845,0,1664718457,13149.311084479988,61.66783311000472,53587.82642064 2022-10-02,13:47:39.000,275,10993738,12725,0,1664718458,13149.162885659993,61.63258746000065,53587.805459279996 2022-10-02,13:47:40.000,275,10993695,12685,0,1664718459,13149.021423149992,61.58324354999786,53587.72860096 2022-10-02,13:47:41.000,275,10993711,12725,0,1664718460,13148.954060049997,61.52685051000299,53587.68667824001 2022-10-02,13:47:42.000,275,10993733,12605,0,1664718461,13148.866488020001,61.46340834000148,53587.59584568001 2022-10-02,13:47:43.000,275,10993699,12845,0,1664718462,13148.70481658,61.4422609500034,53587.56091008 2022-10-02,13:47:44.000,275,10993716,12765,0,1664718463,13148.54314514,61.35062226000446,53587.43514192 2022-10-02,13:47:45.000,275,10993673,12765,0,1664718464,13148.408418939995,61.30127835000167,53587.3932192 2022-10-02,13:47:46.000,275,10993734,12845,0,1664718465,13148.36126477,61.28013096000359,53587.37225784 2022-10-02,13:47:47.000,275,10993734,12965,0,1664718466,13148.266956429994,61.20963966000272,53587.288412400005 2022-10-02,13:47:48.000,275,10993714,12445,0,1664718467,13148.246747499994,61.139148360001855,53587.24648968 2022-10-02,13:47:49.000,275,10993741,12805,0,1664718468,13148.27369273999,61.11800097000378,53587.15565712 2022-10-02,13:47:50.000,275,10993726,12805,0,1664718469,13148.31411059999,61.096853579998424,53587.12770864 2022-10-02,13:47:51.000,275,10993691,12805,0,1664718470,13148.33431952999,61.0193131499982,53587.10674728 2022-10-02,13:47:52.000,275,10993696,12765,0,1664718471,13148.428627869995,61.05455880000227,53586.99495336001 2022-10-02,13:47:53.000,275,10993726,12685,0,1664718472,13148.509463589995,61.02636228000483,53587.02988896 2022-10-02,13:47:54.000,275,10993745,12725,0,1664718473,13148.59703561999,61.03341141000419,53586.953030640005 2022-10-02,13:47:55.000,275,10993743,12645,0,1664718474,13148.67787133999,61.05455880000227,53586.93206928 2022-10-02,13:47:56.000,275,10993712,12565,0,1664718475,13148.819333849991,61.089804449999065,53586.94604352001 2022-10-02,13:47:57.000,275,10993736,12885,0,1664718476,13148.940587429992,61.15324662000057,53586.89713368001 2022-10-02,13:47:58.000,275,10993731,12885,0,1664718477,13149.162885659993,61.188492270004645,53586.98097912 2022-10-02,13:47:59.000,275,10993704,12605,0,1664718478,13149.290875549988,61.23783618000016,53586.94604352001 2022-10-02,13:48:00.000,275,10993719,12805,0,1664718479,13149.412129129989,61.29422922000231,53586.9390564 2022-10-02,13:48:01.000,275,10993728,12765,0,1664718480,13149.59400949999,61.41406442999869,53587.0089276 2022-10-02,13:48:02.000,275,10993735,12965,0,1664718481,13149.76241725,61.484555729999556,53586.94604352001 2022-10-02,13:48:03.000,275,10993710,12845,0,1664718482,13149.957770239991,61.61144007000257,53586.98796624 2022-10-02,13:48:04.000,275,10993704,12605,0,1664718483,13150.159859539992,61.69602963000216,53587.05085032 2022-10-02,13:48:05.000,275,10993716,13085,0,1664718484,13150.335003599997,61.74537353999767,53587.09976016 2022-10-02,13:48:06.000,275,10993708,12925,0,1664718485,13150.496675039998,61.85111049000261,53587.12770864 2022-10-02,13:48:07.000,275,10993696,12685,0,1664718486,13150.604455999994,61.900454399998125,53587.10674728 2022-10-02,13:48:08.000,275,10993690,13005,0,1664718487,13150.75265481999,61.92865092000284,53587.17661848 2022-10-02,13:48:09.000,275,10993670,12885,0,1664718488,13150.87390839999,61.942749180001556,53587.26046392001 2022-10-02,13:48:10.000,275,10993684,12845,0,1664718489,13150.96148043,61.956847440000274,53587.27443816 2022-10-02,13:48:11.000,275,10993691,12565,0,1664718490,13151.05578876999,61.992093090004346,53587.37225784 2022-10-02,13:48:12.000,275,10993725,12765,0,1664718491,13151.156833419991,62.0343878700005,53587.42116768 2022-10-02,13:48:13.000,275,10993732,12805,0,1664718492,13151.251141759996,62.02733874000114,53587.456103280005 2022-10-02,13:48:14.000,275,10993680,12485,0,1664718493,13151.318504859992,62.07668265000393,53587.6028328 2022-10-02,13:48:15.000,275,10993698,12885,0,1664718494,13151.338713789992,62.126026559999445,53587.65872976 2022-10-02,13:48:16.000,275,10993722,12925,0,1664718495,13151.365659030002,62.16127221000352,53587.63078128 2022-10-02,13:48:17.000,275,10993687,12565,0,1664718496,13151.325241170001,62.10487917000137,53587.64475552001 2022-10-02,13:48:18.000,275,10993693,12645,0,1664718497,13151.156833419991,62.1471739500048,53587.574884320005 2022-10-02,13:48:19.000,275,10993710,12685,0,1664718498,13151.109679249996,62.11192830000073,53587.64475552001 2022-10-02,13:48:20.000,275,10993697,12765,0,1664718499,13151.07599769999,62.06258438999794,53587.68667824001 2022-10-02,13:48:21.000,275,10993675,12605,0,1664718500,13151.028843529995,61.98504395999771,53587.74956232 2022-10-02,13:48:22.000,275,10993724,12565,0,1664718501,13150.95474411999,61.97094569999899,53587.791485040005 2022-10-02,13:48:23.000,275,10993766,12685,0,1664718502,13150.86043578,61.92160179000348,53587.742575200005 2022-10-02,13:48:24.000,275,10993772,12965,0,1664718503,13150.79980899,61.949798310000915,53587.693665360006 2022-10-02,13:48:25.000,275,10993700,12725,0,1664718504,13150.678555409999,61.949798310000915,53587.66571688001 2022-10-02,13:48:26.000,275,10993665,12605,0,1664718505,13150.617928619999,61.942749180001556,53587.637768399996 2022-10-02,13:48:27.000,275,10993710,12805,0,1664718506,13150.503411349993,61.88635613999941,53587.56789720001 2022-10-02,13:48:28.000,275,10993722,12645,0,1664718507,13150.429311939988,61.91455266000412,53587.574884320005 2022-10-02,13:48:29.000,275,10993689,12925,0,1664718508,13150.409103010003,61.87225788000069,53587.64475552001 2022-10-02,13:48:30.000,275,10993728,12725,0,1664718509,13150.274376809997,61.87225788000069,53587.574884320005 2022-10-02,13:48:31.000,275,10993722,12845,0,1664718510,13150.159859539992,61.85111049000261,53587.47706464001 2022-10-02,13:48:32.000,275,10993681,12725,0,1664718511,13150.045342270001,61.80881570999918,53587.47706464001 2022-10-02,13:48:33.000,275,10993673,12805,0,1664718512,13149.971242859996,61.73832440999831,53587.42815480001 2022-10-02,13:48:34.000,275,10993698,13045,0,1664718513,13149.83651665999,61.724226149999595,53587.337322240004 2022-10-02,13:48:35.000,275,10993770,12805,0,1664718514,13149.748944629995,61.590292680004495,53587.358283600006 2022-10-02,13:48:36.000,275,10993735,12925,0,1664718515,13149.728735699995,61.5761944199985,53587.302386639996 2022-10-02,13:48:37.000,275,10993744,12765,0,1664718516,13149.67484521999,61.55504703000042,53587.30937376001 2022-10-02,13:48:38.000,275,10993710,12685,0,1664718517,13149.55359163999,61.60439094000321,53587.19757984 2022-10-02,13:48:39.000,275,10993742,12605,0,1664718518,13149.49296484999,61.61848920000193,53587.15565712 2022-10-02,13:48:40.000,275,10993735,12605,0,1664718519,13149.445810679994,61.61144007000257,53587.09976016 2022-10-02,13:48:41.000,275,10993753,12685,0,1664718520,13149.418865439999,61.63258746000065,53587.0787988 2022-10-02,13:48:42.000,275,10993705,12685,0,1664718521,13149.391920199989,61.6889805000028,53586.98796624 2022-10-02,13:48:43.000,275,10993682,12605,0,1664718522,13149.351502339989,61.75242267000431,53586.9390564 2022-10-02,13:48:44.000,275,10993704,12765,0,1664718523,13149.351502339989,61.80176657999982,53586.88315944 2022-10-02,13:48:45.000,275,10993697,12605,0,1664718524,13149.331293409989,61.81586483999854,53586.8691852 2022-10-02,13:48:46.000,275,10993706,12965,0,1664718525,13149.277402929998,61.85815962000197,53586.785339760005 2022-10-02,13:48:47.000,275,10993731,12645,0,1664718526,13149.250457689988,61.84406136000325,53586.81328824 2022-10-02,13:48:48.000,275,10993698,12605,0,1664718527,13149.162885659993,61.88635613999941,53586.70848144001 2022-10-02,13:48:49.000,275,10993730,12765,0,1664718528,13149.129204110002,61.7876683200011,53586.72245568 2022-10-02,13:48:50.000,275,10993736,12765,0,1664718529,13149.075313629997,61.724226149999595,53586.65957160001 2022-10-02,13:48:51.000,275,10993742,12525,0,1664718530,13149.061841009992,61.69602963000216,53586.666558720004 2022-10-02,13:48:52.000,275,10993714,12805,0,1664718531,13149.048368390002,61.63963659000001,53586.666558720004 2022-10-02,13:48:53.000,275,10993754,12965,0,1664718532,13149.021423149992,61.61848920000193,53586.65258448 2022-10-02,13:48:54.000,275,10993719,12725,0,1664718533,13149.001214219992,61.5761944199985,53586.63162312001 2022-10-02,13:48:55.000,275,10993753,12805,0,1664718534,13148.981005289992,61.547997900001064,53586.624636 2022-10-02,13:48:56.000,275,10993716,12765,0,1664718535,13148.913642189997,61.51980138000363,53586.617648880005 2022-10-02,13:48:57.000,275,10993679,12805,0,1664718536,13148.900169569992,61.484555729999556,53586.54777768 2022-10-02,13:48:58.000,275,10993747,12725,0,1664718537,13148.812597539996,61.491604859998915,53586.43598376 2022-10-02,13:48:59.000,275,10993671,12925,0,1664718538,13148.906905880001,61.51275225000427,53586.53380344 2022-10-02,13:49:00.000,275,10993692,12725,0,1664718539,13148.873224329996,61.47045747000084,53586.54777768 2022-10-02,13:49:01.000,275,10993723,12725,0,1664718540,13148.974268979997,61.491604859998915,53586.50585496 2022-10-02,13:49:02.000,275,10993704,12805,0,1664718541,13149.007950530002,61.56914528999914,53586.498867840004 2022-10-02,13:49:03.000,275,10993767,12765,0,1664718542,13149.082049939992,61.58324354999786,53586.49188072001 2022-10-02,13:49:04.000,275,10993745,12685,0,1664718543,13149.196567209998,61.62553833000129,53586.50585496 2022-10-02,13:49:05.000,275,10993724,12845,0,1664718544,13149.250457689988,61.67488224000408,53586.4848936 2022-10-02,13:49:06.000,275,10993703,12605,0,1664718545,13149.324557099993,61.731275279998954,53586.47790648 2022-10-02,13:49:07.000,275,10993703,12885,0,1664718546,13149.344766029993,61.71012789000088,53586.47091936001 2022-10-02,13:49:08.000,275,10993697,12605,0,1664718547,13149.405392819994,61.71012789000088,53586.45694512 2022-10-02,13:49:09.000,275,10993713,12925,0,1664718548,13149.53338270999,61.74537353999767,53586.58271328 2022-10-02,13:49:10.000,275,10993697,12925,0,1664718549,13149.62095474,61.74537353999767,53586.56175192001 2022-10-02,13:49:11.000,275,10993704,12645,0,1664718550,13149.72199939,61.75242267000431,53586.5547648 2022-10-02,13:49:12.000,275,10993728,12645,0,1664718551,13149.79609879999,61.829963100004534,53586.5547648 2022-10-02,13:49:13.000,275,10993685,12685,0,1664718552,13149.83651665999,61.900454399998125,53586.61066176001 2022-10-02,13:49:14.000,275,10993703,12685,0,1664718553,13149.930824999996,61.88635613999941,53586.64559736 2022-10-02,13:49:15.000,275,10993730,12805,0,1664718554,13149.96450655,61.91455266000412,53586.617648880005 2022-10-02,13:49:16.000,275,10993680,12805,0,1664718555,13150.079023819992,61.949798310000915,53586.65957160001 2022-10-02,13:49:17.000,275,10993707,12885,0,1664718556,13150.085760130001,61.999142220003705,53586.687520080006 2022-10-02,13:49:18.000,275,10993699,12885,0,1664718557,13150.126177990001,62.006191350003064,53586.72245568 2022-10-02,13:49:19.000,275,10993763,12725,0,1664718558,13150.274376809997,62.02733874000114,53586.72245568 2022-10-02,13:49:20.000,275,10993721,12885,0,1664718559,13150.213750019997,62.02733874000114,53586.68053296001 2022-10-02,13:49:21.000,275,10993748,12965,0,1664718560,13150.301322049992,62.02733874000114,53586.81328824 2022-10-02,13:49:22.000,275,10993703,12805,0,1664718561,13150.287849430002,62.02733874000114,53586.855210960006 2022-10-02,13:49:23.000,275,10993699,12805,0,1664718562,13150.341739909993,62.05553525999858,53586.834249600004 2022-10-02,13:49:24.000,275,10993739,12885,0,1664718563,13150.409103010003,62.07668265000393,53586.88315944 2022-10-02,13:49:25.000,275,10993749,12645,0,1664718564,13150.496675039998,62.126026559999445,53586.93206928 2022-10-02,13:49:26.000,275,10993690,12805,0,1664718565,13150.590983379989,62.175370470002235,53586.953030640005 2022-10-02,13:49:27.000,275,10993743,12645,0,1664718566,13150.658346479999,62.238812640003744,53586.91110792 2022-10-02,13:49:28.000,275,10993760,12845,0,1664718567,13150.584247069994,62.30930394000461,53586.91110792 2022-10-02,13:49:29.000,275,10993718,12685,0,1664718568,13150.584247069994,62.351598720000766,53586.953030640005 2022-10-02,13:49:30.000,275,10993692,12885,0,1664718569,13150.638137549999,62.3938935000042,53586.94604352001 2022-10-02,13:49:31.000,275,10993746,12645,0,1664718570,13150.577510759998,62.38684437000484,53586.904120800005 2022-10-02,13:49:32.000,275,10993715,12525,0,1664718571,13150.631401239989,62.407991760002915,53586.89713368001 2022-10-02,13:49:33.000,275,10993714,12605,0,1664718572,13150.604455999994,62.3938935000042,53586.96001776 2022-10-02,13:49:34.000,275,10993732,12565,0,1664718573,13150.543829209993,62.358647850000125,53586.99495336001 2022-10-02,13:49:35.000,275,10993712,12885,0,1664718574,13150.449520869988,62.31635307000397,53586.904120800005 2022-10-02,13:49:36.000,275,10993687,12805,0,1664718575,13150.314794669997,62.26700916000118,53586.86219808 2022-10-02,13:49:37.000,275,10993710,12965,0,1664718576,13150.301322049992,62.238812640003744,53586.81328824 2022-10-02,13:49:38.000,275,10993743,12605,0,1664718577,13150.193541089997,62.20356698999967,53586.80630112001 2022-10-02,13:49:39.000,275,10993711,12965,0,1664718578,13150.079023819992,62.231763510004384,53586.785339760005 2022-10-02,13:49:40.000,275,10993750,12765,0,1664718579,13149.971242859996,62.189468730000954,53586.72944280001 2022-10-02,13:49:41.000,275,10993743,12685,0,1664718580,13149.890407139996,62.175370470002235,53586.70848144001 2022-10-02,13:49:42.000,275,10993716,12645,0,1664718581,13149.73547200999,62.19651786000031,53586.72245568 2022-10-02,13:49:43.000,275,10993704,12605,0,1664718582,13149.63442735999,62.21061611999903,53586.5547648 2022-10-02,13:49:44.000,275,10993689,12885,0,1664718583,13149.47275591999,62.21766524999839,53586.52681632 2022-10-02,13:49:45.000,275,10993710,12765,0,1664718584,13149.331293409989,62.231763510004384,53586.49188072001 2022-10-02,13:49:46.000,275,10993683,12725,0,1664718585,13149.223512449993,62.19651786000031,53586.4150224 2022-10-02,13:49:47.000,275,10993732,12845,0,1664718586,13149.095522559997,62.182419600001595,53586.32418984001 2022-10-02,13:49:48.000,275,10993697,12765,0,1664718587,13149.014686839997,62.175370470002235,53586.31720272 2022-10-02,13:49:49.000,275,10993694,12605,0,1664718588,13148.960796359992,62.133075689998805,53586.27528000001 2022-10-02,13:49:50.000,275,10993728,12605,0,1664718589,13148.886696950001,62.09078091000265,53586.1704732 2022-10-02,13:49:51.000,275,10993703,12645,0,1664718590,13148.846279090001,62.09078091000265,53586.14951184 2022-10-02,13:49:52.000,275,10993692,12725,0,1664718591,13148.718289199991,62.10487917000137,53586.07265352 2022-10-02,13:49:53.000,275,10993677,12765,0,1664718592,13148.59703561999,62.05553525999858,53585.96784672001 2022-10-02,13:49:54.000,275,10993688,12845,0,1664718593,13148.509463589995,61.97094569999899,53585.98182096 2022-10-02,13:49:55.000,275,10993711,12645,0,1664718594,13148.43536417999,61.92160179000348,53585.93291112 2022-10-02,13:49:56.000,275,10993717,12485,0,1664718595,13148.37473738999,61.87930701000005,53585.946885360005 2022-10-02,13:49:57.000,275,10993738,12885,0,1664718596,13148.34105584,61.85815962000197,53585.93291112 2022-10-02,13:49:58.000,275,10993757,12885,0,1664718597,13148.347792149994,61.84406136000325,53585.84207856001 2022-10-02,13:49:59.000,275,10993717,12885,0,1664718598,13148.246747499994,61.80881570999918,53585.730284640005 2022-10-02,13:50:00.000,275,10993717,12605,0,1664718599,13148.233274879989,61.773570060002385,53585.70233616001 2022-10-02,13:50:01.000,275,10993699,12805,0,1664718600,13148.240011189999,61.780619190001744,53585.66740056 2022-10-02,13:50:02.000,275,10993704,12925,0,1664718601,13148.186120709994,61.79471745000046,53585.62547784001 2022-10-02,13:50:03.000,275,10993759,12765,0,1664718602,13148.186120709994,61.766520930003026,53585.60451648001 2022-10-02,13:50:04.000,275,10993723,12845,0,1664718603,13148.199593329999,61.773570060002385,53585.52765816 2022-10-02,13:50:05.000,275,10993703,12765,0,1664718604,13148.219802259999,61.766520930003026,53585.53464528001 2022-10-02,13:50:06.000,275,10993712,12805,0,1664718605,13148.179384399999,61.75242267000431,53585.47874832 2022-10-02,13:50:07.000,275,10993724,12725,0,1664718606,13148.179384399999,61.75242267000431,53585.45079984 2022-10-02,13:50:08.000,275,10993716,12605,0,1664718607,13148.172648089989,61.717177020000236,53585.40189 2022-10-02,13:50:09.000,275,10993687,12845,0,1664718608,13148.192857019989,61.73832440999831,53585.3320188 2022-10-02,13:50:10.000,275,10993671,12765,0,1664718609,13148.219802259999,61.717177020000236,53585.30407032 2022-10-02,13:50:11.000,275,10993728,12645,0,1664718610,13148.246747499994,61.71012789000088,53585.30407032 2022-10-02,13:50:12.000,275,10993750,12925,0,1664718611,13148.240011189999,61.6889805000028,53585.24817336001 2022-10-02,13:50:13.000,275,10993735,12685,0,1664718612,13148.260220119999,61.70307876000152,53585.30407032 2022-10-02,13:50:14.000,275,10993716,12805,0,1664718613,13148.287165359994,61.67488224000408,53585.276121840005 2022-10-02,13:50:15.000,275,10993711,12805,0,1664718614,13148.300637979999,61.66078397999809,53585.29009608001 2022-10-02,13:50:16.000,275,10993732,12685,0,1664718615,13148.300637979999,61.64668571999937,53585.20625064 2022-10-02,13:50:17.000,275,10993713,12765,0,1664718616,13148.347792149994,61.66783311000472,53585.20625064 2022-10-02,13:50:18.000,275,10993725,12605,0,1664718617,13148.368001079994,61.66078397999809,53585.16432792 2022-10-02,13:50:19.000,275,10993727,12645,0,1664718618,13148.307374289994,61.67488224000408,53585.16432792 2022-10-02,13:50:20.000,275,10993718,12805,0,1664718619,13148.428627869995,61.590292680004495,53585.178302160006 2022-10-02,13:50:21.000,275,10993697,12605,0,1664718620,13148.33431952999,61.5761944199985,53585.12939232001 2022-10-02,13:50:22.000,275,10993718,12965,0,1664718621,13148.388210009995,61.51980138000363,53585.15035368001 2022-10-02,13:50:23.000,275,10993713,12725,0,1664718622,13148.47578203999,61.498653989998274,53585.14336656 2022-10-02,13:50:24.000,275,10993704,12965,0,1664718623,13148.50272728,61.498653989998274,53585.14336656 2022-10-02,13:50:25.000,275,10993720,12885,0,1664718624,13148.570090379995,61.4775066000002,53585.14336656 2022-10-02,13:50:26.000,275,10993723,12885,0,1664718625,13148.59703561999,61.498653989998274,53585.12939232001 2022-10-02,13:50:27.000,275,10993717,12965,0,1664718626,13148.68460765,61.50570312000491,53585.13637944 2022-10-02,13:50:28.000,275,10993714,12685,0,1664718627,13148.731761819996,61.498653989998274,53585.178302160006 2022-10-02,13:50:29.000,275,10993721,12765,0,1664718628,13148.812597539996,61.47045747000084,53585.178302160006 2022-10-02,13:50:30.000,275,10993696,12845,0,1664718629,13148.859751709992,61.491604859998915,53585.16432792 2022-10-02,13:50:31.000,275,10993680,12805,0,1664718630,13148.954060049997,61.51980138000363,53585.12939232001 2022-10-02,13:50:32.000,275,10993714,12965,0,1664718631,13148.974268979997,61.51980138000363,53585.11541808 2022-10-02,13:50:33.000,275,10993731,13005,0,1664718632,13149.041632079992,61.50570312000491,53585.059521120005 2022-10-02,13:50:34.000,275,10993725,12765,0,1664718633,13149.115731489997,61.55504703000042,53585.0874696 2022-10-02,13:50:35.000,275,10993677,12765,0,1664718634,13149.149413040002,61.58324354999786,53585.09445672 2022-10-02,13:50:36.000,275,10993768,12685,0,1664718635,13149.149413040002,61.62553833000129,53585.03855976 2022-10-02,13:50:37.000,275,10993737,12965,0,1664718636,13149.203303519993,61.65373484999873,53585.05253400001 2022-10-02,13:50:38.000,275,10993756,12525,0,1664718637,13149.243721379993,61.67488224000408,53585.13637944 2022-10-02,13:50:39.000,275,10993717,12805,0,1664718638,13149.257193999998,61.69602963000216,53585.059521120005 2022-10-02,13:50:40.000,275,10993728,12845,0,1664718639,13149.243721379993,61.724226149999595,53585.06650824 2022-10-02,13:50:41.000,275,10993736,12525,0,1664718640,13149.243721379993,61.773570060002385,53585.05253400001 2022-10-02,13:50:42.000,275,10993719,12845,0,1664718641,13149.236985069998,61.73832440999831,53585.03157264001 2022-10-02,13:50:43.000,275,10993700,12845,0,1664718642,13149.230248759988,61.717177020000236,53584.98266280001 2022-10-02,13:50:44.000,275,10993721,12925,0,1664718643,13149.135940419997,61.66783311000472,53585.010611280006 2022-10-02,13:50:45.000,275,10993699,12805,0,1664718644,13149.176358279998,61.60439094000321,53585.05253400001 2022-10-02,13:50:46.000,275,10993715,12605,0,1664718645,13149.135940419997,61.55504703000042,53584.97567568 2022-10-02,13:50:47.000,275,10993702,12605,0,1664718646,13149.055104699997,61.51275225000427,53584.97567568 2022-10-02,13:50:48.000,275,10993713,12685,0,1664718647,13148.960796359992,61.51275225000427,53584.891830240005 2022-10-02,13:50:49.000,275,10993720,12605,0,1664718648,13148.873224329996,61.45635921000212,53584.90580448 2022-10-02,13:50:50.000,275,10993727,12645,0,1664718649,13148.772179679996,61.4422609500034,53584.85689464 2022-10-02,13:50:51.000,275,10993734,12805,0,1664718650,13148.691343959996,61.42816269000468,53584.86388176001 2022-10-02,13:50:52.000,275,10993720,12965,0,1664718651,13148.570090379995,61.41406442999869,53584.81497192001 2022-10-02,13:50:53.000,275,10993728,12805,0,1664718652,13148.489254659995,61.41406442999869,53584.76606208001 2022-10-02,13:50:54.000,275,10993758,12965,0,1664718653,13148.34105584,61.357671390003816,53584.75907496 2022-10-02,13:50:55.000,275,10993737,12965,0,1664718654,13148.246747499994,61.35062226000446,53584.69619088001 2022-10-02,13:50:56.000,275,10993704,12845,0,1664718655,13148.132230229989,61.308327480001026,53584.66125528 2022-10-02,13:50:57.000,275,10993702,12725,0,1664718656,13148.112021299989,61.26603270000487,53584.556448480005 2022-10-02,13:50:58.000,275,10993738,12765,0,1664718657,13148.064867129993,61.20259053000336,53584.5634356 2022-10-02,13:50:59.000,275,10993733,12685,0,1664718658,13148.004240339993,61.21668879000208,53584.54247424 2022-10-02,13:51:00.000,275,10993770,12965,0,1664718659,13147.943613549993,61.15324662000057,53584.40273184 2022-10-02,13:51:01.000,275,10993740,12765,0,1664718660,13147.970558790003,61.16734487999929,53584.45862880001 2022-10-02,13:51:02.000,275,10993680,12805,0,1664718661,13147.923404619993,61.139148360001855,53584.39574472 2022-10-02,13:51:03.000,275,10993740,12605,0,1664718662,13147.984031409993,61.195541400004004,53584.31189928001 2022-10-02,13:51:04.000,275,10993734,12965,0,1664718663,13147.957086169998,61.23783618000016,53584.26298944001 2022-10-02,13:51:05.000,275,10993714,12885,0,1664718664,13148.010976649988,61.308327480001026,53584.24202808001 2022-10-02,13:51:06.000,275,10993714,12805,0,1664718665,13148.024449269993,61.35062226000446,53584.20010536 2022-10-02,13:51:07.000,275,10993773,12765,0,1664718666,13148.064867129993,61.42111355999805,53584.15818264 2022-10-02,13:51:08.000,275,10993721,12805,0,1664718667,13148.145702849994,61.44931008000276,53584.15818264 2022-10-02,13:51:09.000,275,10993711,13125,0,1664718668,13148.206329639994,61.56209615999978,53584.11625992001 2022-10-02,13:51:10.000,275,10993709,12965,0,1664718669,13148.266956429994,61.65373484999873,53584.14420840001 2022-10-02,13:51:11.000,275,10993738,12725,0,1664718670,13148.29390166999,61.68193137000344,53584.15818264 2022-10-02,13:51:12.000,275,10993744,12645,0,1664718671,13148.300637979999,61.71012789000088,53584.12324704001 2022-10-02,13:51:13.000,275,10993734,12765,0,1664718672,13148.32084691,61.74537353999767,53584.15818264 2022-10-02,13:51:14.000,275,10993702,12805,0,1664718673,13148.40168263,61.7876683200011,53584.102285680005 2022-10-02,13:51:15.000,275,10993718,12725,0,1664718674,13148.47578203999,61.80881570999918,53584.16516976001 2022-10-02,13:51:16.000,275,10993706,12925,0,1664718675,13148.53640882999,61.8229139699979,53584.11625992001 2022-10-02,13:51:17.000,275,10993702,12885,0,1664718676,13148.630717169995,61.87930701000005,53584.20709248 2022-10-02,13:51:18.000,275,10993729,12525,0,1664718677,13148.69808026999,61.84406136000325,53584.22805384 2022-10-02,13:51:19.000,275,10993697,12885,0,1664718678,13148.778915989991,61.85111049000261,53584.26298944001 2022-10-02,13:51:20.000,275,10993697,12485,0,1664718679,13148.832806469996,61.85815962000197,53584.25600232 2022-10-02,13:51:21.000,275,10993702,12685,0,1664718680,13148.893433259997,61.91455266000412,53584.2490152 2022-10-02,13:51:22.000,275,10993736,12805,0,1664718681,13148.927114810002,61.949798310000915,53584.221066720005 2022-10-02,13:51:23.000,275,10993730,12605,0,1664718682,13148.967532670002,62.02733874000114,53584.2490152 2022-10-02,13:51:24.000,275,10993713,12925,0,1664718683,13149.216776139998,62.06963352000457,53584.318886400004 2022-10-02,13:51:25.000,275,10993701,12925,0,1664718684,13149.331293409989,62.126026559999445,53584.318886400004 2022-10-02,13:51:26.000,275,10993740,12765,0,1664718685,13149.412129129989,62.133075689998805,53584.388757600005 2022-10-02,13:51:27.000,275,10993717,12805,0,1664718686,13149.466019609994,62.126026559999445,53584.40273184 2022-10-02,13:51:28.000,275,10993728,12765,0,1664718687,13149.466019609994,62.118977430000086,53584.40971896001 2022-10-02,13:51:29.000,275,10993736,12565,0,1664718688,13149.499701159999,62.07668265000393,53584.41670608 2022-10-02,13:51:30.000,275,10993714,12885,0,1664718689,13149.53338270999,62.06963352000457,53584.4935644 2022-10-02,13:51:31.000,275,10993733,12605,0,1664718690,13149.49296484999,62.05553525999858,53584.437667440005 2022-10-02,13:51:32.000,275,10993695,12605,0,1664718691,13149.519910089999,62.01324048000242,53584.54247424 2022-10-02,13:51:33.000,275,10993737,12805,0,1664718692,13149.499701159999,61.956847440000274,53584.58439696 2022-10-02,13:51:34.000,275,10993735,12725,0,1664718693,13149.519910089999,61.9357000500022,53584.58439696 2022-10-02,13:51:35.000,275,10993739,12565,0,1664718694,13149.479492229999,61.92865092000284,53584.59837120001 2022-10-02,13:51:36.000,275,10993733,12805,0,1664718695,13149.418865439999,61.90750353000476,53584.59138408 2022-10-02,13:51:37.000,275,10993732,12605,0,1664718696,13149.391920199989,61.9357000500022,53584.62631968001 2022-10-02,13:51:38.000,275,10993730,12765,0,1664718697,13149.290875549988,61.949798310000915,53584.58439696 2022-10-02,13:51:39.000,275,10993705,12725,0,1664718698,13149.189830900003,61.88635613999941,53584.59138408 2022-10-02,13:51:40.000,275,10993696,12725,0,1664718699,13149.122467799993,61.84406136000325,53584.58439696 2022-10-02,13:51:41.000,275,10993728,12765,0,1664718700,13149.021423149992,61.80881570999918,53584.54247424 2022-10-02,13:51:42.000,275,10993734,12685,0,1664718701,13148.960796359992,61.780619190001744,53584.54247424 2022-10-02,13:51:43.000,275,10993688,12685,0,1664718702,13148.879960639992,61.780619190001744,53584.52151288 2022-10-02,13:51:44.000,275,10993669,12885,0,1664718703,13148.805861230001,61.80881570999918,53584.46561592 2022-10-02,13:51:45.000,275,10993741,12965,0,1664718704,13148.718289199991,61.84406136000325,53584.47959016001 2022-10-02,13:51:46.000,275,10993721,12805,0,1664718705,13148.671135029996,61.86520875000133,53584.47260304 2022-10-02,13:51:47.000,275,10993712,12685,0,1664718706,13148.62398086,61.88635613999941,53584.41670608 2022-10-02,13:51:48.000,275,10993700,12845,0,1664718707,13148.63745347999,61.85111049000261,53584.34683488 2022-10-02,13:51:49.000,275,10993745,12805,0,1664718708,13148.69808026999,61.893405269998766,53584.43068032001 2022-10-02,13:51:50.000,275,10993711,12725,0,1664718709,13148.691343959996,61.92865092000284,53584.36779624 2022-10-02,13:51:51.000,275,10993741,12445,0,1664718710,13148.68460765,61.97799482999835,53584.353822 2022-10-02,13:51:52.000,275,10993718,12685,0,1664718711,13148.718289199991,62.08373178000329,53584.32587352 2022-10-02,13:51:53.000,275,10993700,12805,0,1664718712,13148.74523444,62.20356698999967,53584.24202808001 2022-10-02,13:51:54.000,275,10993694,12605,0,1664718713,13148.805861230001,62.22471437999775,53584.2490152 2022-10-02,13:51:55.000,275,10993691,12645,0,1664718714,13148.839542779991,62.28815654999926,53584.22805384 2022-10-02,13:51:56.000,275,10993721,12645,0,1664718715,13148.913642189997,62.29520567999862,53584.24202808001 2022-10-02,13:51:57.000,275,10993731,12765,0,1664718716,13149.021423149992,62.29520567999862,53584.25600232 2022-10-02,13:51:58.000,275,10993696,12725,0,1664718717,13149.082049939992,62.32340220000333,53584.23504096 2022-10-02,13:51:59.000,275,10993712,12765,0,1664718718,13149.183094589993,62.33750046000205,53584.2490152 2022-10-02,13:52:00.000,275,10993678,12645,0,1664718719,13149.210039830003,62.33045133000269,53584.151195520004 2022-10-02,13:52:01.000,275,10993684,12925,0,1664718720,13149.135940419997,62.407991760002915,53584.09529856001 2022-10-02,13:52:02.000,275,10993725,12765,0,1664718721,13149.230248759988,62.34454959000141,53584.19311824001 2022-10-02,13:52:03.000,275,10993708,12765,0,1664718722,13149.243721379993,62.351598720000766,53584.23504096 2022-10-02,13:52:04.000,275,10993687,12765,0,1664718723,13149.284139239993,62.33045133000269,53584.20010536 2022-10-02,13:52:05.000,275,10993696,12765,0,1664718724,13149.304348169993,62.28815654999926,53584.30491216 2022-10-02,13:52:06.000,275,10993702,12685,0,1664718725,13149.344766029993,62.28815654999926,53584.30491216 2022-10-02,13:52:07.000,275,10993718,12725,0,1664718726,13149.290875549988,62.302254809997976,53584.269976560005 2022-10-02,13:52:08.000,275,10993704,12765,0,1664718727,13149.317820789998,62.358647850000125,53584.24202808001 2022-10-02,13:52:09.000,275,10993686,12605,0,1664718728,13149.311084479988,62.3797952399982,53584.29093792001 2022-10-02,13:52:10.000,275,10993708,12805,0,1664718729,13149.344766029993,62.44323740999971,53584.33286064001 2022-10-02,13:52:11.000,275,10993712,12725,0,1664718730,13149.304348169993,62.46438479999779,53584.29792504 2022-10-02,13:52:12.000,275,10993700,12805,0,1664718731,13149.391920199989,62.49963045000186,53584.28395080001 2022-10-02,13:52:13.000,275,10993741,12805,0,1664718732,13149.358238649998,62.49963045000186,53584.353822 2022-10-02,13:52:14.000,275,10993722,12645,0,1664718733,13149.338029719998,62.51372871000058,53584.32587352 2022-10-02,13:52:15.000,275,10993704,12605,0,1664718734,13149.311084479988,62.527826969999296,53584.353822 2022-10-02,13:52:16.000,275,10993685,12565,0,1664718735,13149.183094589993,62.49963045000186,53584.34683488 2022-10-02,13:52:17.000,275,10993711,12645,0,1664718736,13149.156149349998,62.50667958000122,53584.29093792001 2022-10-02,13:52:18.000,275,10993701,12725,0,1664718737,13149.108995180002,62.49963045000186,53584.30491216 2022-10-02,13:52:19.000,275,10993734,12645,0,1664718738,13149.028159460002,62.46438479999779,53584.353822 2022-10-02,13:52:20.000,275,10993721,12605,0,1664718739,13149.001214219992,62.46438479999779,53584.30491216 2022-10-02,13:52:21.000,275,10993713,12965,0,1664718740,13149.028159460002,62.44323740999971,53584.36080912001 2022-10-02,13:52:22.000,275,10993715,12685,0,1664718741,13149.102258869993,62.44323740999971,53584.318886400004 2022-10-02,13:52:23.000,275,10993708,12565,0,1664718742,13149.115731489997,62.47848306000378,53584.36779624 2022-10-02,13:52:24.000,275,10993718,12765,0,1664718743,13149.088786250002,62.534876099998655,53584.269976560005 2022-10-02,13:52:25.000,275,10993683,12565,0,1664718744,13149.142676729993,62.61946565999824,53584.339847760006 2022-10-02,13:52:26.000,275,10993701,12445,0,1664718745,13149.210039830003,62.68290782999975,53584.32587352 2022-10-02,13:52:27.000,275,10993742,12685,0,1664718746,13149.176358279998,62.760448259999976,53584.353822 2022-10-02,13:52:28.000,275,10993713,12565,0,1664718747,13149.284139239993,62.774546519998694,53584.318886400004 2022-10-02,13:52:29.000,275,10993714,12725,0,1664718748,13149.223512449993,62.816841300002125,53584.32587352 2022-10-02,13:52:30.000,275,10993708,12685,0,1664718749,13149.277402929998,62.85208694999892,53584.40971896001 2022-10-02,13:52:31.000,275,10993695,13005,0,1664718750,13149.311084479988,62.88733260000299,53584.4236932 2022-10-02,13:52:32.000,275,10993725,12725,0,1664718751,13149.304348169993,62.936676509998506,53584.38177048001 2022-10-02,13:52:33.000,275,10993685,12685,0,1664718752,13149.364974959994,62.97192216000258,53584.39574472 2022-10-02,13:52:34.000,275,10993690,12565,0,1664718753,13149.364974959994,63.000118680000014,53584.40971896001 2022-10-02,13:52:35.000,275,10993706,12565,0,1664718754,13149.358238649998,62.97192216000258,53584.47260304 2022-10-02,13:52:36.000,275,10993717,12725,0,1664718755,13149.398656509999,62.97192216000258,53584.44465456 2022-10-02,13:52:37.000,275,10993714,12605,0,1664718756,13149.371711269989,62.9507747700045,53584.45164168001 2022-10-02,13:52:38.000,275,10993704,12685,0,1664718757,13149.412129129989,62.936676509998506,53584.50055152001 2022-10-02,13:52:39.000,275,10993669,12725,0,1664718758,13149.331293409989,62.97897129000194,53584.507538640006 2022-10-02,13:52:40.000,275,10993740,12725,0,1664718759,13149.277402929998,62.92962737999915,53584.4236932 2022-10-02,13:52:41.000,275,10993699,12805,0,1664718760,13149.270666619988,62.97192216000258,53584.50055152001 2022-10-02,13:52:42.000,275,10993701,12965,0,1664718761,13149.304348169993,63.01421693999873,53584.47260304 2022-10-02,13:52:43.000,275,10993731,12605,0,1664718762,13149.331293409989,63.09175736999896,53584.52850000001 2022-10-02,13:52:44.000,275,10993727,12805,0,1664718763,13149.344766029993,63.169297799999185,53584.45164168001 2022-10-02,13:52:45.000,275,10993719,12605,0,1664718764,13149.425601749994,63.169297799999185,53584.507538640006 2022-10-02,13:52:46.000,275,10993742,12685,0,1664718765,13149.47275591999,63.211592580002616,53584.52151288 2022-10-02,13:52:47.000,275,10993715,12445,0,1664718766,13149.445810679994,63.225690840001334,53584.52850000001 2022-10-02,13:52:48.000,275,10993700,12645,0,1664718767,13149.486228539994,63.275034750004124,53584.507538640006 2022-10-02,13:52:49.000,275,10993697,12965,0,1664718768,13149.56032795,63.31028040000092,53584.556448480005 2022-10-02,13:52:50.000,275,10993680,12605,0,1664718769,13149.59400949999,63.35962431000371,53584.53548712 2022-10-02,13:52:51.000,275,10993700,12885,0,1664718770,13149.627691049995,63.401919089999865,53584.556448480005 2022-10-02,13:52:52.000,275,10993705,12645,0,1664718771,13149.69505414999,63.451263000002655,53584.556448480005 2022-10-02,13:52:53.000,275,10993720,12685,0,1664718772,13149.688317839995,63.507656040004804,53584.57740984001 2022-10-02,13:52:54.000,275,10993697,12805,0,1664718773,13149.73547200999,63.52175430000352,53584.605358320005 2022-10-02,13:52:55.000,275,10993729,12605,0,1664718774,13149.71526307999,63.585196469997754,53584.58439696 2022-10-02,13:52:56.000,275,10993752,12725,0,1664718775,13149.688317839995,63.634540380000544,53584.58439696 2022-10-02,13:52:57.000,275,10993711,12965,0,1664718776,13149.73547200999,63.669786030004616,53584.61933256001 2022-10-02,13:52:58.000,275,10993713,12765,0,1664718777,13149.728735699995,63.76847385000292,53584.59138408 2022-10-02,13:52:59.000,275,10993666,12645,0,1664718778,13149.62095474,63.846014280003146,53584.54247424 2022-10-02,13:53:00.000,275,10993686,12805,0,1664718779,13149.647899979995,63.88125992999994,53584.6333068 2022-10-02,13:53:01.000,275,10993738,12765,0,1664718780,13149.6613726,63.860112540001865,53584.61933256001 2022-10-02,13:53:02.000,275,10993737,12605,0,1664718781,13149.63442735999,63.867161670001224,53584.61933256001 2022-10-02,13:53:03.000,275,10993708,12925,0,1664718782,13149.58053688,63.83896515000379,53584.61933256001 2022-10-02,13:53:04.000,275,10993686,12445,0,1664718783,13149.526646399994,63.846014280003146,53584.57740984001 2022-10-02,13:53:05.000,275,10993694,12805,0,1664718784,13149.49296484999,63.909456450004654,53584.69619088001 2022-10-02,13:53:06.000,275,10993684,12605,0,1664718785,13149.466019609994,63.93765297000209,53584.654268160004 2022-10-02,13:53:07.000,275,10993705,12805,0,1664718786,13149.432338059989,63.99404601000424,53584.66125528 2022-10-02,13:53:08.000,275,10993708,12885,0,1664718787,13149.432338059989,64.0010951400036,53584.654268160004 2022-10-02,13:53:09.000,275,10993754,12725,0,1664718788,13149.425601749994,63.95880036000017,53584.71715224001 2022-10-02,13:53:10.000,275,10993765,12405,0,1664718789,13149.412129129989,63.93060384000273,53584.71016512 2022-10-02,13:53:11.000,275,10993719,12725,0,1664718790,13149.378447579998,63.89535818999866,53584.69619088001 2022-10-02,13:53:12.000,275,10993746,12525,0,1664718791,13149.364974959994,63.90240731999802,53584.66125528 2022-10-02,13:53:13.000,275,10993737,12605,0,1664718792,13149.378447579998,63.92355471000337,53584.71715224001 2022-10-02,13:53:14.000,275,10993708,12765,0,1664718793,13149.412129129989,63.95880036000017,53584.68221664 2022-10-02,13:53:15.000,275,10993715,12645,0,1664718794,13149.412129129989,63.916505580004014,53584.68920376 2022-10-02,13:53:16.000,275,10993706,12925,0,1664718795,13149.405392819994,63.916505580004014,53584.71016512 2022-10-02,13:53:17.000,275,10993697,12685,0,1664718796,13149.452546989989,64.0010951400036,53584.654268160004 2022-10-02,13:53:18.000,275,10993709,12565,0,1664718797,13149.53338270999,64.07863557000383,53584.71715224001 2022-10-02,13:53:19.000,275,10993713,12725,0,1664718798,13149.486228539994,64.12093034999998,53584.74510072001 2022-10-02,13:53:20.000,275,10993739,12645,0,1664718799,13149.519910089999,64.09273383000254,53584.75208784 2022-10-02,13:53:21.000,275,10993730,12725,0,1664718800,13149.57380056999,64.12797947999934,53584.75208784 2022-10-02,13:53:22.000,275,10993713,12725,0,1664718801,13149.62095474,64.1491268700047,53584.773049200005 2022-10-02,13:53:23.000,275,10993711,12645,0,1664718802,13149.67484521999,64.1350286099987,53584.73112648 2022-10-02,13:53:24.000,275,10993704,12845,0,1664718803,13149.76241725,64.1491268700047,53584.79401056001 2022-10-02,13:53:25.000,275,10993702,12645,0,1664718804,13149.769153559995,64.22666729999764,53584.68920376 2022-10-02,13:53:26.000,275,10993725,12805,0,1664718805,13149.82304404,64.27601121000043,53584.80099768 2022-10-02,13:53:27.000,275,10993717,12805,0,1664718806,13149.977979169991,64.3465025100013,53584.84990752 2022-10-02,13:53:28.000,275,10993736,12565,0,1664718807,13150.058814889991,64.45928858999832,53584.85689464 2022-10-02,13:53:29.000,275,10993719,12645,0,1664718808,13150.112705369997,64.45928858999832,53584.91977872 2022-10-02,13:53:30.000,275,10993695,12605,0,1664718809,13150.186804780002,64.54387814999791,53584.891830240005 2022-10-02,13:53:31.000,275,10993734,12605,0,1664718810,13150.240695259992,64.61436944999878,53584.940740080005 2022-10-02,13:53:42.000,275,10993674,12765,0,1664718821,13150.462993489993,64.8399416100001,53585.2621476 2022-10-02,13:53:43.000,275,10993735,12725,0,1664718822,13150.436048249998,64.79764683000394,53585.227212000005 2022-10-02,13:53:44.000,275,10993762,12845,0,1664718823,13150.415839319998,64.8046959600033,53585.24817336001 2022-10-02,13:53:45.000,275,10993715,12605,0,1664718824,13150.328267290002,64.81174509000266,53585.29009608001 2022-10-02,13:53:46.000,275,10993719,12725,0,1664718825,13150.314794669997,64.86108899999817,53585.26913472001 2022-10-02,13:53:47.000,275,10993702,12845,0,1664718826,13150.254167879997,64.86108899999817,53585.28310896 2022-10-02,13:53:48.000,275,10993720,12805,0,1664718827,13150.159859539992,64.88928552000289,53585.2621476 2022-10-02,13:53:49.000,275,10993715,12565,0,1664718828,13150.166595850002,64.9033837800016,53585.38791576001 2022-10-02,13:53:50.000,275,10993720,12685,0,1664718829,13150.011660719996,64.9033837800016,53585.31804456001 2022-10-02,13:53:51.000,275,10993691,12565,0,1664718830,13149.998188099991,64.86108899999817,53585.325031680004 2022-10-02,13:53:52.000,275,10993725,12685,0,1664718831,13149.89714344999,64.83289248000074,53585.31804456001 2022-10-02,13:53:53.000,275,10993737,12765,0,1664718832,13149.89714344999,64.82584335000138,53585.25516048 2022-10-02,13:53:54.000,275,10993765,12725,0,1664718833,13149.88367083,64.82584335000138,53585.28310896 2022-10-02,13:53:55.000,275,10993678,12565,0,1664718834,13149.870198209996,64.87518726000417,53585.29708320001 2022-10-02,13:53:56.000,275,10993714,12605,0,1664718835,13149.92408869,64.92453116999968,53585.26913472001 2022-10-02,13:53:57.000,275,10993716,12645,0,1664718836,13149.917352379991,64.94567855999776,53585.29708320001 2022-10-02,13:53:58.000,275,10993701,12765,0,1664718837,13149.870198209996,65.01616985999863,53585.2621476 2022-10-02,13:53:59.000,275,10993732,12885,0,1664718838,13149.98471548,65.1148576800042,53585.29708320001 2022-10-02,13:54:00.000,275,10993716,12525,0,1664718839,13150.004924410001,65.2487911499993,53585.345993040006 2022-10-02,13:54:01.000,275,10993757,12725,0,1664718840,13149.998188099991,65.31928245000017,53585.31105744 2022-10-02,13:54:02.000,275,10993692,12765,0,1664718841,13150.018397029991,65.42501939999784,53585.325031680004 2022-10-02,13:54:03.000,275,10993716,12925,0,1664718842,13150.038605959991,65.48846156999934,53585.2621476 2022-10-02,13:54:04.000,275,10993688,12645,0,1664718843,13150.052078579996,65.53780548000213,53585.29708320001 2022-10-02,13:54:05.000,275,10993727,12645,0,1664718844,13150.139650609992,65.59419852000428,53585.30407032 2022-10-02,13:54:06.000,275,10993724,12765,0,1664718845,13150.200277399992,65.62239504000172,53585.3320188 2022-10-02,13:54:07.000,275,10993754,12765,0,1664718846,13150.240695259992,65.69993547000195,53585.35298016 2022-10-02,13:54:08.000,275,10993711,12965,0,1664718847,13150.227222640002,65.7422302499981,53585.325031680004 2022-10-02,13:54:09.000,275,10993700,12765,0,1664718848,13150.308058360002,65.80567241999961,53585.3320188 2022-10-02,13:54:10.000,275,10993737,12525,0,1664718849,13150.308058360002,65.80567241999961,53585.33900592001 2022-10-02,13:54:11.000,275,10993724,12525,0,1664718850,13150.328267290002,65.79862329000025,53585.345993040006 2022-10-02,13:54:12.000,275,10993727,12805,0,1664718851,13150.361948839993,65.80567241999961,53585.40189 2022-10-02,13:54:13.000,275,10993687,12565,0,1664718852,13150.436048249998,65.77747590000217,53585.41586424001 2022-10-02,13:54:14.000,275,10993721,12685,0,1664718853,13150.469729799988,65.77747590000217,53585.443812720005 2022-10-02,13:54:15.000,275,10993783,12685,0,1664718854,13150.503411349993,65.77747590000217,53585.41586424001 2022-10-02,13:54:16.000,275,10993715,12645,0,1664718855,13150.503411349993,65.7422302499981,53585.47874832 2022-10-02,13:54:17.000,275,10993695,12645,0,1664718856,13150.503411349993,65.71403373000066,53585.443812720005 2022-10-02,13:54:18.000,275,10993695,12605,0,1664718857,13150.530356589989,65.7069846000013,53585.47874832 2022-10-02,13:54:19.000,275,10993720,12725,0,1664718858,13150.590983379989,65.68583721000323,53585.49970968 2022-10-02,13:54:20.000,275,10993717,12725,0,1664718859,13150.624664929994,65.7563285100041,53585.54861952 2022-10-02,13:54:21.000,275,10993744,12845,0,1664718860,13150.69202802999,65.80567241999961,53585.59752936 2022-10-02,13:54:22.000,275,10993725,12685,0,1664718861,13150.718973269999,65.91845850000391,53585.65342632001 2022-10-02,13:54:23.000,275,10993721,12685,0,1664718862,13150.75265481999,65.97485153999878,53585.562593760005 2022-10-02,13:54:24.000,275,10993725,12725,0,1664718863,13150.786336369994,65.98190066999814,53585.61849072 2022-10-02,13:54:25.000,275,10993688,12765,0,1664718864,13150.867172089995,66.02419545000157,53585.611503600005 2022-10-02,13:54:26.000,275,10993750,12685,0,1664718865,13150.89411732999,66.05944109999837,53585.58355512001 2022-10-02,13:54:27.000,275,10993732,12805,0,1664718866,13150.846963159995,66.1017358800018,53585.6464392 2022-10-02,13:54:28.000,275,10993697,12725,0,1664718867,13150.99516197999,66.15812892000395,53585.73727176 2022-10-02,13:54:29.000,275,10993728,12525,0,1664718868,13151.049052459995,66.19337457000074,53585.70932328 2022-10-02,13:54:30.000,275,10993750,12765,0,1664718869,13151.03557983999,66.17927631000202,53585.80015584001 2022-10-02,13:54:31.000,275,10993713,12845,0,1664718870,13151.02210722,66.26386587000161,53585.779194480005 2022-10-02,13:54:32.000,275,10993743,12645,0,1664718871,13151.06252508,66.27091500000097,53585.7861816 2022-10-02,13:54:33.000,275,10993741,12685,0,1664718872,13151.05578876999,66.3132097800044,53585.80714296 2022-10-02,13:54:34.000,275,10993698,12805,0,1664718873,13151.04231615,66.36960281999927,53585.82111720001 2022-10-02,13:54:35.000,275,10993718,12685,0,1664718874,13151.008634599995,66.39779934000398,53585.87002704001 2022-10-02,13:54:36.000,275,10993707,12725,0,1664718875,13151.03557983999,66.42599586000142,53585.849065680006 2022-10-02,13:54:37.000,275,10993721,12805,0,1664718876,13151.028843529995,66.45419237999886,53585.86303992 2022-10-02,13:54:38.000,275,10993745,12725,0,1664718877,13151.03557983999,66.51763455000037,53585.87701416 2022-10-02,13:54:39.000,275,10993720,12765,0,1664718878,13151.109679249996,66.58107672000187,53585.89098840001 2022-10-02,13:54:40.000,275,10993737,12605,0,1664718879,13151.12315187,66.6586171500021,53585.925924 2022-10-02,13:54:41.000,275,10993650,12885,0,1664718880,13151.156833419991,66.70091192999826,53585.96085960001 2022-10-02,13:54:42.000,275,10993709,12845,0,1664718881,13151.18377866,66.77140322999912,53585.91194976 2022-10-02,13:54:43.000,275,10993751,12965,0,1664718882,13151.230932829996,66.72205932000361,53585.98182096 2022-10-02,13:54:44.000,275,10993734,12685,0,1664718883,13151.210723899996,66.72205932000361,53586.04470504 2022-10-02,13:54:45.000,275,10993659,12765,0,1664718884,13151.338713789992,66.70091192999826,53586.065666400005 2022-10-02,13:54:46.000,275,10993678,12765,0,1664718885,13151.379131649992,66.70091192999826,53586.12855048001 2022-10-02,13:54:47.000,275,10993758,12765,0,1664718886,13151.412813199997,66.70091192999826,53586.10758912001 2022-10-02,13:54:48.000,275,10993701,12765,0,1664718887,13151.365659030002,66.79255062000448,53586.14951184 2022-10-02,13:54:49.000,275,10993703,12965,0,1664718888,13151.433022129997,66.76435409999976,53586.100602 2022-10-02,13:54:50.000,275,10993717,12725,0,1664718889,13151.426285820002,66.79959975000384,53586.19143456 2022-10-02,13:54:51.000,275,10993743,12605,0,1664718890,13151.486912610002,66.81369801000255,53586.19842168 2022-10-02,13:54:52.000,275,10993699,12725,0,1664718891,13151.473439989997,66.91943496000022,53586.24733152 2022-10-02,13:54:53.000,275,10993693,12605,0,1664718892,13151.480176299992,66.9405823499983,53586.282267120005 2022-10-02,13:54:54.000,275,10993677,12645,0,1664718893,13151.439758439992,66.968778870003,53586.24733152 2022-10-02,13:54:55.000,275,10993734,12885,0,1664718894,13151.412813199997,66.968778870003,53586.331176960004 2022-10-02,13:54:56.000,275,10993690,12645,0,1664718895,13151.358922719992,66.98287713000173,53586.31720272 2022-10-02,13:54:57.000,275,10993657,12725,0,1664718896,13151.358922719992,66.96172974000365,53586.3800868 2022-10-02,13:54:58.000,275,10993718,12725,0,1664718897,13151.372395339997,66.95468061000429,53586.40803528 2022-10-02,13:54:59.000,275,10993738,12685,0,1664718898,13151.385867960002,66.97582800000237,53586.331176960004 2022-10-02,13:55:00.000,275,10993670,12805,0,1664718899,13151.486912610002,66.99697539000044,53586.42899664 2022-10-02,13:55:01.000,275,10993732,12845,0,1664718900,13151.527330470002,67.01812277999852,53586.4150224 2022-10-02,13:55:02.000,275,10993706,12605,0,1664718901,13151.574484639998,67.07451582000067,53586.44297088001 2022-10-02,13:55:03.000,275,10993712,12725,0,1664718902,13151.581220949993,67.07451582000067,53586.47091936001 2022-10-02,13:55:04.000,275,10993703,12565,0,1664718903,13151.614902499998,67.1027123399981,53586.4848936 2022-10-02,13:55:05.000,275,10993721,12605,0,1664718904,13151.722683459993,67.13795799000218,53586.50585496 2022-10-02,13:55:06.000,275,10993718,12925,0,1664718905,13151.803519179994,67.20140016000369,53586.568739040005 2022-10-02,13:55:07.000,275,10993766,12685,0,1664718906,13151.904563829994,67.25779319999856,53586.5547648 2022-10-02,13:55:08.000,275,10993713,12685,0,1664718907,13151.944981689994,67.33533362999879,53586.61066176001 2022-10-02,13:55:09.000,275,10993732,12685,0,1664718908,13152.005608479994,67.3635301500035,53586.67354584 2022-10-02,13:55:10.000,275,10993700,12685,0,1664718909,13152.03929003,67.42697231999773,53586.72245568 2022-10-02,13:55:11.000,275,10993714,12805,0,1664718910,13152.066235269995,67.41992318999837,53586.77136552 2022-10-02,13:55:12.000,275,10993738,12965,0,1664718911,13152.03255371999,67.41992318999837,53586.75739128001 2022-10-02,13:55:13.000,275,10993712,12845,0,1664718912,13152.025817409994,67.50451274999796,53586.81328824 2022-10-02,13:55:14.000,275,10993748,12805,0,1664718913,13152.005608479994,67.51861101000395,53586.82027536 2022-10-02,13:55:15.000,275,10993744,12445,0,1664718914,13151.938245379999,67.50451274999796,53586.834249600004 2022-10-02,13:55:16.000,275,10993733,12645,0,1664718915,13151.938245379999,67.51156188000459,53586.87617232001 2022-10-02,13:55:17.000,275,10993691,12645,0,1664718916,13151.897827519999,67.44811971000308,53586.91809504 2022-10-02,13:55:18.000,275,10993727,12645,0,1664718917,13151.843937039994,67.42697231999773,53586.91809504 2022-10-02,13:55:19.000,275,10993735,12605,0,1664718918,13151.830464419989,67.35648102000414,53586.904120800005 2022-10-02,13:55:20.000,275,10993718,12725,0,1664718919,13151.796782869998,67.33533362999879,53586.967004879996 2022-10-02,13:55:21.000,275,10993723,12685,0,1664718920,13151.803519179994,67.29303885000263,53586.94604352001 2022-10-02,13:55:22.000,275,10993720,12605,0,1664718921,13151.790046559989,67.27894059000391,53586.98097912 2022-10-02,13:55:23.000,275,10993677,12725,0,1664718922,13151.790046559989,67.24369493999984,53586.94604352001 2022-10-02,13:55:24.000,275,10993732,12725,0,1664718923,13151.837200729999,67.23664581000048,53586.98097912 2022-10-02,13:55:25.000,275,10993698,12605,0,1664718924,13151.857409659999,67.22959668000112,53586.98796624 2022-10-02,13:55:26.000,275,10993723,12765,0,1664718925,13151.884354899994,67.27189146000455,53586.96001776 2022-10-02,13:55:27.000,275,10993771,12765,0,1664718926,13151.897827519999,67.25779319999856,53587.01591472001 2022-10-02,13:55:28.000,275,10993744,12605,0,1664718927,13151.830464419989,67.22959668000112,53586.91809504 2022-10-02,13:55:29.000,275,10993717,12885,0,1664718928,13151.904563829994,67.24369493999984,53586.97399200001 2022-10-02,13:55:30.000,275,10993693,12765,0,1664718929,13151.985399549994,67.24369493999984,53587.04386320001 2022-10-02,13:55:31.000,275,10993693,12725,0,1664718930,13152.07970789,67.23664581000048,53587.04386320001 2022-10-02,13:55:32.000,275,10993704,12765,0,1664718931,13152.18075254,67.2507440699992,53587.120721520005 2022-10-02,13:55:33.000,275,10993747,12685,0,1664718932,13152.25485194999,67.28598972000327,53587.09277304001 2022-10-02,13:55:34.000,275,10993683,12525,0,1664718933,13152.34242398,67.3987758000003,53587.16264424001 2022-10-02,13:55:35.000,275,10993693,12685,0,1664718934,13152.423259700001,67.50451274999796,53587.14168288001 2022-10-02,13:55:36.000,275,10993676,12805,0,1664718935,13152.409787079996,67.56795491999947,53587.17661848 2022-10-02,13:55:37.000,275,10993717,12605,0,1664718936,13152.423259700001,67.68074100000376,53587.15565712 2022-10-02,13:55:38.000,275,10993732,12565,0,1664718937,13152.463677560001,67.78647795000143,53587.16264424001 2022-10-02,13:55:39.000,275,10993708,12525,0,1664718938,13152.470413869996,67.86401838000165,53587.20456696 2022-10-02,13:55:40.000,275,10993734,12885,0,1664718939,13152.450204939996,67.89926402999845,53587.24648968 2022-10-02,13:55:41.000,275,10993690,12765,0,1664718940,13152.477150179991,67.91336229000444,53587.288412400005 2022-10-02,13:55:42.000,275,10993683,12605,0,1664718941,13152.463677560001,67.9556570700006,53587.323348 2022-10-02,13:55:43.000,275,10993715,12725,0,1664718942,13152.396314459991,67.97680445999868,53587.337322240004 2022-10-02,13:55:44.000,275,10993715,12445,0,1664718943,13152.29526980999,67.96270619999996,53587.358283600006 2022-10-02,13:55:45.000,275,10993711,12765,0,1664718944,13152.27506087999,67.90631315999781,53587.38623208 2022-10-02,13:55:46.000,275,10993718,12765,0,1664718945,13152.18075254,67.86401838000165,53587.34430936 2022-10-02,13:55:47.000,275,10993721,12765,0,1664718946,13152.12012575,67.87811664000037,53587.3932192 2022-10-02,13:55:48.000,275,10993704,13005,0,1664718947,13152.106653129995,67.89221489999909,53587.44212904 2022-10-02,13:55:49.000,275,10993720,12605,0,1664718948,13152.03929003,67.79352708000079,53587.42815480001 2022-10-02,13:55:50.000,275,10993718,12685,0,1664718949,13151.97192692999,67.8076253399995,53587.40020632001 2022-10-02,13:55:51.000,275,10993669,12645,0,1664718950,13151.944981689994,67.73008490999928,53587.3932192 2022-10-02,13:55:52.000,275,10993735,12645,0,1664718951,13151.904563829994,67.69483926000248,53587.358283600006 2022-10-02,13:55:53.000,275,10993717,12605,0,1664718952,13151.884354899994,67.68074100000376,53587.337322240004 2022-10-02,13:55:54.000,275,10993724,13045,0,1664718953,13151.830464419989,67.6736918700044,53587.337322240004 2022-10-02,13:55:55.000,275,10993691,12445,0,1664718954,13151.763101319993,67.68074100000376,53587.33033512001 2022-10-02,13:55:56.000,275,10993702,12605,0,1664718955,13151.783310249994,67.6736918700044,53587.30937376001 2022-10-02,13:55:57.000,275,10993745,12485,0,1664718956,13151.729419769988,67.68074100000376,53587.40020632001 2022-10-02,13:55:58.000,275,10993706,12365,0,1664718957,13151.655320359998,67.73008490999928,53587.36527072 2022-10-02,13:55:59.000,275,10993685,12685,0,1664718958,13151.635111429998,67.75828143000399,53587.337322240004 2022-10-02,13:56:00.000,275,10993702,12605,0,1664718959,13151.567748330002,67.75828143000399,53587.358283600006 2022-10-02,13:56:01.000,275,10993720,12925,0,1664718960,13151.459967369992,67.78647795000143,53587.28142528001 2022-10-02,13:56:02.000,275,10993681,12605,0,1664718961,13151.473439989997,67.82877273000486,53587.239502560005 2022-10-02,13:56:03.000,275,10993707,12885,0,1664718962,13151.486912610002,67.87811664000037,53587.27443816 2022-10-02,13:56:04.000,275,10993708,12725,0,1664718963,13151.466703680002,67.96975532999932,53587.28142528001 2022-10-02,13:56:05.000,275,10993747,12685,0,1664718964,13151.473439989997,68.09663967000233,53587.28142528001 2022-10-02,13:56:06.000,275,10993745,12805,0,1664718965,13151.439758439992,68.15303271000448,53587.26046392001 2022-10-02,13:56:07.000,275,10993732,12765,0,1664718966,13151.379131649992,68.20942574999935,53587.27443816 2022-10-02,13:56:08.000,275,10993692,12565,0,1664718967,13151.331977479997,68.25172053000279,53587.23251544001 2022-10-02,13:56:09.000,275,10993729,12565,0,1664718968,13151.345450100001,68.25876966000214,53587.20456696 2022-10-02,13:56:10.000,275,10993715,12805,0,1664718969,13151.291559619996,68.29401530999894,53587.14867 2022-10-02,13:56:11.000,275,10993723,12685,0,1664718970,13151.392604269997,68.28696617999958,53587.18360560001 2022-10-02,13:56:12.000,275,10993675,12565,0,1664718971,13151.453231059997,68.2658187900015,53587.23251544001 2022-10-02,13:56:13.000,275,10993686,12605,0,1664718972,13151.459967369992,68.29401530999894,53587.19757984 2022-10-02,13:56:14.000,275,10993691,12765,0,1664718973,13151.513857849997,68.33631009000237,53587.24648968 2022-10-02,13:56:15.000,275,10993678,12685,0,1664718974,13151.459967369992,68.37860486999853,53587.239502560005 2022-10-02,13:56:16.000,275,10993709,12805,0,1664718975,13151.419549509992,68.49844008000218,53587.22552832 2022-10-02,13:56:17.000,275,10993720,12565,0,1664718976,13151.426285820002,68.63942268000392,53587.190592720006 2022-10-02,13:56:18.000,275,10993736,12685,0,1664718977,13151.459967369992,68.70991398000479,53587.23251544001 2022-10-02,13:56:19.000,275,10993692,12965,0,1664718978,13151.439758439992,68.81565093000245,53587.18360560001 2022-10-02,13:56:20.000,275,10993717,12645,0,1664718979,13151.500385229992,68.8720439700046,53587.22552832 2022-10-02,13:56:21.000,275,10993712,12645,0,1664718980,13151.493648919997,68.92843700999947,53587.239502560005 2022-10-02,13:56:22.000,275,10993724,12485,0,1664718981,13151.480176299992,68.94253526999819,53587.26745104 2022-10-02,13:56:23.000,275,10993703,12845,0,1664718982,13151.547539400002,68.9072896200014,53587.288412400005 2022-10-02,13:56:24.000,275,10993714,12645,0,1664718983,13151.500385229992,68.94253526999819,53587.239502560005 2022-10-02,13:56:25.000,275,10993722,12605,0,1664718984,13151.534066779997,68.92843700999947,53587.30937376001 2022-10-02,13:56:26.000,275,10993726,12725,0,1664718985,13151.527330470002,68.92843700999947,53587.29539952 2022-10-02,13:56:27.000,275,10993697,12965,0,1664718986,13151.520594159992,68.92843700999947,53587.30937376001 2022-10-02,13:56:28.000,275,10993728,12925,0,1664718987,13151.547539400002,68.96368266000354,53587.29539952 2022-10-02,13:56:29.000,275,10993696,12605,0,1664718988,13151.426285820002,68.94958440000482,53587.22552832 2022-10-02,13:56:30.000,275,10993715,12765,0,1664718989,13151.534066779997,68.9072896200014,53587.2534768 2022-10-02,13:56:31.000,275,10993706,12765,0,1664718990,13151.614902499998,68.87909310000396,53587.37225784 2022-10-02,13:56:32.000,275,10993721,12525,0,1664718991,13151.648584049988,68.90024049000203,53587.323348 2022-10-02,13:56:33.000,275,10993726,12645,0,1664718992,13151.702474529993,68.88614223000332,53587.337322240004 2022-10-02,13:56:34.000,275,10993727,12965,0,1664718993,13151.689001909988,68.91433875000075,53587.26745104 2022-10-02,13:56:35.000,275,10993696,12885,0,1664718994,13151.736156079998,68.91433875000075,53587.323348 2022-10-02,13:56:36.000,275,10993743,12725,0,1664718995,13151.790046559989,68.8720439700046,53587.407193440005 2022-10-02,13:56:37.000,275,10993749,12685,0,1664718996,13151.850673349989,68.81565093000245,53587.43514192 2022-10-02,13:56:38.000,275,10993757,12725,0,1664718997,13151.884354899994,68.74515963000158,53587.4630904 2022-10-02,13:56:39.000,275,10993702,12605,0,1664718998,13151.763101319993,68.77335614999902,53587.337322240004 2022-10-02,13:56:40.000,275,10993672,12805,0,1664718999,13151.823728109994,68.74515963000158,53587.34430936 2022-10-02,13:56:41.000,275,10993725,12765,0,1664719000,13151.810255489989,68.78745440999774,53587.35129648001 2022-10-02,13:56:42.000,275,10993690,12885,0,1664719001,13151.816991799999,68.78745440999774,53587.36527072 2022-10-02,13:56:43.000,275,10993715,12525,0,1664719002,13151.803519179994,68.82270006000181,53587.36527072 2022-10-02,13:56:44.000,275,10993700,12885,0,1664719003,13151.796782869998,68.84384744999988,53587.37225784 2022-10-02,13:56:45.000,275,10993737,12645,0,1664719004,13151.776573939998,68.8579457099986,53587.456103280005 2022-10-02,13:56:46.000,275,10993704,12885,0,1664719005,13151.742892389993,68.8579457099986,53587.41418056 2022-10-02,13:56:47.000,275,10993708,12805,0,1664719006,13151.689001909988,68.91433875000075,53587.43514192 2022-10-02,13:56:48.000,275,10993707,12645,0,1664719007,13151.655320359998,68.95663353000418,53587.37225784 2022-10-02,13:56:49.000,275,10993666,12725,0,1664719008,13151.587957260002,68.92138788000011,53587.323348 2022-10-02,13:56:50.000,275,10993728,12885,0,1664719009,13151.614902499998,68.93548613999883,53587.3932192 2022-10-02,13:56:51.000,275,10993728,12645,0,1664719010,13151.594693569998,68.88614223000332,53587.36527072 2022-10-02,13:56:52.000,275,10993716,12645,0,1664719011,13151.635111429998,68.80860180000309,53587.37924496001 2022-10-02,13:56:53.000,275,10993693,12605,0,1664719012,13151.561012019993,68.82974919000117,53587.323348 2022-10-02,13:56:54.000,275,10993717,12725,0,1664719013,13151.648584049988,68.84384744999988,53587.3932192 2022-10-02,13:56:55.000,275,10993701,12805,0,1664719014,13151.662056669993,68.82270006000181,53587.40020632001 2022-10-02,13:56:56.000,275,10993755,12685,0,1664719015,13151.641847739993,68.80860180000309,53587.358283600006 2022-10-02,13:56:57.000,275,10993707,12685,0,1664719016,13151.614902499998,68.88614223000332,53587.33033512001 2022-10-02,13:56:58.000,275,10993712,13125,0,1664719017,13151.648584049988,68.87909310000396,53587.33033512001 2022-10-02,13:56:59.000,275,10993729,12605,0,1664719018,13151.635111429998,68.88614223000332,53587.407193440005 2022-10-02,13:57:00.000,275,10993708,12685,0,1664719019,13151.635111429998,68.91433875000075,53587.358283600006 2022-10-02,13:57:01.000,275,10993667,12685,0,1664719020,13151.567748330002,68.88614223000332,53587.323348 2022-10-02,13:57:02.000,275,10993703,12765,0,1664719021,13151.534066779997,68.89319136000267,53587.34430936 2022-10-02,13:57:03.000,275,10993747,12805,0,1664719022,13151.453231059997,68.92138788000011,53587.33033512001 2022-10-02,13:57:04.000,275,10993735,12725,0,1664719023,13151.419549509992,68.8720439700046,53587.27443816 2022-10-02,13:57:05.000,275,10993728,12885,0,1664719024,13151.358922719992,68.85089657999924,53587.27443816 2022-10-02,13:57:06.000,275,10993688,12725,0,1664719025,13151.338713789992,68.82270006000181,53587.27443816 2022-10-02,13:57:07.000,275,10993712,12645,0,1664719026,13151.217460209991,68.82974919000117,53587.19757984 2022-10-02,13:57:08.000,275,10993708,12845,0,1664719027,13151.224196520001,68.85089657999924,53587.26745104 2022-10-02,13:57:09.000,275,10993713,12725,0,1664719028,13151.156833419991,68.86499483999796,53587.27443816 2022-10-02,13:57:10.000,275,10993715,12765,0,1664719029,13151.129888179996,68.86499483999796,53587.24648968 2022-10-02,13:57:11.000,275,10993714,12765,0,1664719030,13151.03557983999,68.8720439700046,53587.2534768 2022-10-02,13:57:12.000,275,10993710,12605,0,1664719031,13150.98168936,68.94958440000482,53587.19757984 2022-10-02,13:57:13.000,275,10993743,12965,0,1664719032,13150.93453518999,68.99187918000098,53587.169631360004 2022-10-02,13:57:14.000,275,10993702,12645,0,1664719033,13150.92106257,69.04827222000313,53587.08578592 2022-10-02,13:57:15.000,275,10993710,12445,0,1664719034,13150.948007809995,69.12581265000335,53587.134695759996 2022-10-02,13:57:16.000,275,10993727,12725,0,1664719035,13150.85369946999,69.24564785999974,53586.99495336001 2022-10-02,13:57:17.000,275,10993696,12845,0,1664719036,13150.95474411999,69.23154960000102,53587.19757984 2022-10-02,13:57:18.000,275,10993699,12605,0,1664719037,13150.98168936,69.2174513400023,53587.20456696 2022-10-02,13:57:19.000,275,10993696,12765,0,1664719038,13151.03557983999,69.24564785999974,53587.14168288001 2022-10-02,13:57:20.000,275,10993717,12845,0,1664719039,13151.12315187,69.24564785999974,53587.120721520005 2022-10-02,13:57:21.000,275,10993745,12685,0,1664719040,13151.18377866,69.24564785999974,53587.16264424001 2022-10-02,13:57:22.000,275,10993716,12605,0,1664719041,13151.284823310001,69.28794264000317,53587.14867 2022-10-02,13:57:23.000,275,10993741,12885,0,1664719042,13151.325241170001,69.33728654999868,53587.15565712 2022-10-02,13:57:24.000,275,10993738,12765,0,1664719043,13151.372395339997,69.38663046000147,53587.14168288001 2022-10-02,13:57:25.000,275,10993724,12725,0,1664719044,13151.500385229992,69.40777784999955,53587.15565712 2022-10-02,13:57:26.000,275,10993745,12805,0,1664719045,13151.547539400002,69.48531827999977,53587.19757984 2022-10-02,13:57:27.000,275,10993710,12885,0,1664719046,13151.648584049988,69.52056393000385,53587.24648968 2022-10-02,13:57:28.000,275,10993736,12445,0,1664719047,13151.675529289998,69.58400609999808,53587.20456696 2022-10-02,13:57:29.000,275,10993665,12685,0,1664719048,13151.736156079998,69.64039914000023,53587.27443816 2022-10-02,13:57:30.000,275,10993731,12645,0,1664719049,13151.763101319993,69.71793957000045,53587.288412400005 2022-10-02,13:57:31.000,275,10993719,12845,0,1664719050,13151.756365009998,69.8095782599994,53587.28142528001 2022-10-02,13:57:32.000,275,10993724,12725,0,1664719051,13151.897827519999,69.8730204300009,53587.36527072 2022-10-02,13:57:33.000,275,10993696,12885,0,1664719052,13151.99213585999,69.93646260000241,53587.43514192 2022-10-02,13:57:34.000,275,10993712,12565,0,1664719053,13152.07297157999,69.97875737999857,53587.44911616001 2022-10-02,13:57:35.000,275,10993757,12725,0,1664719054,13152.14033468,70.0562978099988,53587.470077519996 2022-10-02,13:57:36.000,275,10993721,12805,0,1664719055,13152.126862059995,70.14088736999838,53587.505013120004 2022-10-02,13:57:37.000,275,10993737,12645,0,1664719056,13152.11338943999,70.1690838900031,53587.49103888 2022-10-02,13:57:38.000,275,10993700,12605,0,1664719057,13152.23464301999,70.2325260600046,53587.59584568001 2022-10-02,13:57:39.000,275,10993701,12765,0,1664719058,13152.34242398,70.31006649000483,53587.61680704001 2022-10-02,13:57:40.000,275,10993681,12685,0,1664719059,13152.436732319991,70.45104908999929,53587.65174264 2022-10-02,13:57:41.000,275,10993702,13045,0,1664719060,13152.510831729996,70.56383517000359,53587.7775108 2022-10-02,13:57:42.000,275,10993720,12685,0,1664719061,13152.618612689992,70.62022820999846,53587.82642064 2022-10-02,13:57:43.000,275,10993750,12685,0,1664719062,13152.665766860002,70.69776863999869,53587.89629184 2022-10-02,13:57:44.000,275,10993726,12965,0,1664719063,13152.733129959997,70.7612108100002,53587.85436912001 2022-10-02,13:57:45.000,275,10993693,12845,0,1664719064,13152.739866269992,70.8246529800017,53587.847382 2022-10-02,13:57:46.000,275,10993708,12445,0,1664719065,13152.813965679998,70.85284949999914,53587.93122744001 2022-10-02,13:57:47.000,275,10993708,13005,0,1664719066,13152.813965679998,70.91629167000065,53587.95218880001 2022-10-02,13:57:48.000,275,10993701,12725,0,1664719067,13152.861119849993,70.9233408,53588.008085760004 2022-10-02,13:57:49.000,275,10993735,12885,0,1664719068,13152.921746639993,70.93038992999936,53588.09891832001 2022-10-02,13:57:50.000,275,10993704,12805,0,1664719069,13152.921746639993,70.96563558000344,53588.09891832001 2022-10-02,13:57:51.000,275,10993690,12765,0,1664719070,13152.975637119998,71.00793035999959,53588.16878952001 2022-10-02,13:57:52.000,275,10993740,12845,0,1664719071,13152.955428189998,71.0713725300011,53588.13385392 2022-10-02,13:57:53.000,275,10993742,12965,0,1664719072,13152.915010329998,71.14186383000197,53588.18276376 2022-10-02,13:57:54.000,275,10993691,12685,0,1664719073,13152.854383539998,71.16301122000004,53588.15481528 2022-10-02,13:57:55.000,275,10993678,12725,0,1664719074,13152.827438300003,71.14186383000197,53588.26660920001 2022-10-02,13:57:56.000,275,10993692,12725,0,1664719075,13152.800493059993,71.16301122000004,53588.245647840005 2022-10-02,13:57:57.000,275,10993696,12885,0,1664719076,13152.787020440002,71.13481470000261,53588.27359632 2022-10-02,13:57:58.000,275,10993729,12885,0,1664719077,13152.739866269992,71.1700603499994,53588.364428880006 2022-10-02,13:57:59.000,275,10993704,12645,0,1664719078,13152.685975790002,71.1700603499994,53588.32949328 2022-10-02,13:58:00.000,275,10993745,12725,0,1664719079,13152.632085309997,71.20530600000347,53588.32250616 2022-10-02,13:58:01.000,275,10993708,12845,0,1664719080,13152.578194829992,71.22645339000155,53588.371416 2022-10-02,13:58:02.000,275,10993732,12605,0,1664719081,13152.524304350001,71.22645339000155,53588.38539024001 2022-10-02,13:58:03.000,275,10993716,12725,0,1664719082,13152.483886490001,71.2687481699977,53588.42032584 2022-10-02,13:58:04.000,275,10993705,12965,0,1664719083,13152.463677560001,71.33219033999922,53588.43430008001 2022-10-02,13:58:05.000,275,10993707,12605,0,1664719084,13152.490622799996,71.34628859999793,53588.462248560005 2022-10-02,13:58:06.000,275,10993721,12685,0,1664719085,13152.463677560001,71.40973076999944,53588.46923568 2022-10-02,13:58:07.000,275,10993718,12725,0,1664719086,13152.470413869996,71.44497642000351,53588.43430008001 2022-10-02,13:58:08.000,275,10993741,12605,0,1664719087,13152.416523389991,71.46612381000159,53588.49019704 2022-10-02,13:58:09.000,275,10993721,12845,0,1664719088,13152.423259700001,71.48022207000031,53588.43430008001 2022-10-02,13:58:10.000,275,10993716,12685,0,1664719089,13152.416523389991,71.55776250000054,53588.44827432 2022-10-02,13:58:11.000,275,10993731,12805,0,1664719090,13152.423259700001,71.58595901999797,53588.43430008001 2022-10-02,13:58:12.000,275,10993653,13005,0,1664719091,13152.409787079996,71.65645031999884,53588.48320992001 2022-10-02,13:58:13.000,275,10993754,12765,0,1664719092,13152.443468630001,71.69169597000291,53588.50417128001 2022-10-02,13:58:14.000,275,10993715,12845,0,1664719093,13152.423259700001,71.70579423000163,53588.49019704 2022-10-02,13:58:15.000,275,10993708,12725,0,1664719094,13152.396314459991,71.76218727000378,53588.53910688 2022-10-02,13:58:16.000,275,10993722,13045,0,1664719095,13152.33568766999,71.81858030999865,53588.511158400004 2022-10-02,13:58:17.000,275,10993699,12805,0,1664719096,13152.31547873999,71.839727700004,53588.56705536 2022-10-02,13:58:18.000,275,10993717,12725,0,1664719097,13152.30200612,71.81858030999865,53588.56006824 2022-10-02,13:58:19.000,275,10993741,12885,0,1664719098,13152.288533499996,71.81153117999929,53588.60199096001 2022-10-02,13:58:20.000,275,10993740,12725,0,1664719099,13152.308742429996,71.839727700004,53588.59500384 2022-10-02,13:58:21.000,275,10993667,12885,0,1664719100,13152.349160289996,71.83267857000465,53588.59500384 2022-10-02,13:58:22.000,275,10993730,12805,0,1664719101,13152.376105529991,71.8749733500008,53588.58801672 2022-10-02,13:58:23.000,275,10993744,12605,0,1664719102,13152.396314459991,71.84677683000336,53588.629939440005 2022-10-02,13:58:24.000,275,10993739,12605,0,1664719103,13152.38284184,71.85382596000272,53588.65090080001 2022-10-02,13:58:25.000,275,10993729,12685,0,1664719104,13152.429996009996,71.88907160999952,53588.60897808 2022-10-02,13:58:26.000,275,10993739,12845,0,1664719105,13152.396314459991,71.95251378000103,53588.66487504 2022-10-02,13:58:27.000,275,10993739,12805,0,1664719106,13152.450204939996,71.95251378000103,53588.6858364 2022-10-02,13:58:28.000,275,10993730,12765,0,1664719107,13152.456941249991,72.05120159999933,53588.71378488 2022-10-02,13:58:29.000,275,10993712,12525,0,1664719108,13152.584931140002,72.0864472500034,53588.69282352001 2022-10-02,13:58:30.000,275,10993688,12685,0,1664719109,13152.625349000002,72.1216929000002,53588.76968184001 2022-10-02,13:58:31.000,275,10993705,12885,0,1664719110,13152.679239479992,72.19923333000042,53588.748720480005 2022-10-02,13:58:32.000,275,10993715,12885,0,1664719111,13152.557985899992,72.29087201999937,53588.6858364 2022-10-02,13:58:33.000,275,10993744,12805,0,1664719112,13152.544513280001,72.36136332000024,53588.77666896 2022-10-02,13:58:34.000,275,10993709,12965,0,1664719113,13152.625349000002,72.38955983999767,53588.92339848 2022-10-02,13:58:35.000,275,10993713,12445,0,1664719114,13152.611876379997,72.36136332000024,53588.92339848 2022-10-02,13:58:36.000,275,10993773,12965,0,1664719115,13152.611876379997,72.3684124499996,53588.90243712 2022-10-02,13:58:37.000,275,10993745,12685,0,1664719116,13152.665766860002,72.31201941000472,53588.979295439996 2022-10-02,13:58:38.000,275,10993690,12885,0,1664719117,13152.605140070002,72.31201941000472,53588.93737272001 2022-10-02,13:58:39.000,275,10993722,12765,0,1664719118,13152.659030549992,72.29087201999937,53588.99326968 2022-10-02,13:58:40.000,275,10993719,12965,0,1664719119,13152.645557930002,72.29792114999873,53588.99326968 2022-10-02,13:58:41.000,275,10993738,12765,0,1664719120,13152.672503169997,72.28382289000001,53589.02820528001 2022-10-02,13:58:42.000,275,10993691,12965,0,1664719121,13152.659030549992,72.34021593000216,53589.02820528001 2022-10-02,13:58:43.000,275,10993737,12685,0,1664719122,13152.571458519997,72.31201941000472,53589.07711512001 2022-10-02,13:58:44.000,275,10993745,12885,0,1664719123,13152.544513280001,72.32611767000344,53589.04916664 2022-10-02,13:58:45.000,275,10993701,12445,0,1664719124,13152.510831729996,72.30497027999809,53589.05615376001 2022-10-02,13:58:46.000,275,10993717,12765,0,1664719125,13152.504095420001,72.30497027999809,53589.133012080005 2022-10-02,13:58:47.000,275,10993768,12605,0,1664719126,13152.490622799996,72.30497027999809,53589.11903784 2022-10-02,13:58:48.000,275,10993744,12845,0,1664719127,13152.389578149996,72.25562637000257,53589.07711512001 2022-10-02,13:58:49.000,275,10993713,13005,0,1664719128,13152.429996009996,72.22742984999786,53589.10506360001 2022-10-02,13:58:50.000,275,10993745,12605,0,1664719129,13152.38284184,72.24857724000321,53589.146986319996 2022-10-02,13:58:51.000,275,10993713,12605,0,1664719130,13152.349160289996,72.20628245999978,53589.09108936 2022-10-02,13:58:52.000,275,10993694,12845,0,1664719131,13152.349160289996,72.19218420000107,53589.17493480001 2022-10-02,13:58:53.000,275,10993704,12605,0,1664719132,13152.38284184,72.19923333000042,53589.16794768 2022-10-02,13:58:54.000,275,10993729,12725,0,1664719133,13152.34242398,72.25562637000257,53589.133012080005 2022-10-02,13:58:55.000,275,10993761,12885,0,1664719134,13152.38284184,72.25562637000257,53589.11903784 2022-10-02,13:58:56.000,275,10993722,12685,0,1664719135,13152.389578149996,72.31201941000472,53589.09807648 2022-10-02,13:58:57.000,275,10993722,12525,0,1664719136,13152.477150179991,72.3684124499996,53589.09108936 2022-10-02,13:58:58.000,275,10993716,12605,0,1664719137,13152.429996009996,72.41775636000239,53589.02820528001 2022-10-02,13:58:59.000,275,10993711,12565,0,1664719138,13152.531040659997,72.4671002699979,53589.10506360001 2022-10-02,13:59:00.000,275,10993726,12805,0,1664719139,13152.537776969992,72.55168983000476,53589.133012080005 2022-10-02,13:59:01.000,275,10993699,12725,0,1664719140,13152.578194829992,72.55873896000412,53589.181921920004 2022-10-02,13:59:02.000,275,10993716,12765,0,1664719141,13152.584931140002,72.62218112999835,53589.19589616001 2022-10-02,13:59:03.000,275,10993734,12725,0,1664719142,13152.605140070002,72.62923025999771,53589.21685752 2022-10-02,13:59:04.000,275,10993721,12845,0,1664719143,13152.611876379997,72.59398461000092,53589.21685752 2022-10-02,13:59:05.000,275,10993748,12445,0,1664719144,13152.605140070002,72.62218112999835,53589.18890904 2022-10-02,13:59:06.000,275,10993723,12925,0,1664719145,13152.638821619992,72.65742678000242,53589.230831760004 2022-10-02,13:59:07.000,275,10993712,12725,0,1664719146,13152.699448409992,72.65742678000242,53589.26576736 2022-10-02,13:59:08.000,275,10993725,12805,0,1664719147,13152.766811510002,72.72791808000329,53589.28672872 2022-10-02,13:59:09.000,275,10993696,12845,0,1664719148,13152.827438300003,72.74201634000201,53589.37756128 2022-10-02,13:59:10.000,275,10993737,12525,0,1664719149,13152.888065089988,72.84070416000031,53589.36358704001 2022-10-02,13:59:11.000,275,10993672,12925,0,1664719150,13152.968900809989,72.90414633000182,53589.39153552001 2022-10-02,13:59:12.000,275,10993706,12645,0,1664719151,13153.009318669989,72.96053937000397,53589.3146772 2022-10-02,13:59:13.000,275,10993737,12725,0,1664719152,13153.123835939994,73.0239815399982,53589.370574160006 2022-10-02,13:59:14.000,275,10993715,12565,0,1664719153,13153.177726419999,73.0380798000042,53589.3845484 2022-10-02,13:59:15.000,275,10993670,12805,0,1664719154,13153.23835321,73.073325450001,53589.50332944 2022-10-02,13:59:16.000,275,10993706,12725,0,1664719155,13153.33266154999,73.15086588000122,53589.49634232 2022-10-02,13:59:17.000,275,10993735,12605,0,1664719156,13153.386552029995,73.19316066000465,53589.55922640001 2022-10-02,13:59:18.000,275,10993726,12965,0,1664719157,13153.386552029995,73.18611152999802,53589.61512336 2022-10-02,13:59:19.000,275,10993707,12965,0,1664719158,13153.39328833999,73.20020979000401,53589.62211048 2022-10-02,13:59:20.000,275,10993717,12965,0,1664719159,13153.35287047999,73.22135718000209,53589.67800744001 2022-10-02,13:59:21.000,275,10993679,12445,0,1664719160,13153.346134169995,73.24250457000016,53589.60114912 2022-10-02,13:59:22.000,275,10993698,12725,0,1664719161,13153.27877107,73.24250457000016,53589.67800744001 2022-10-02,13:59:23.000,275,10993694,12885,0,1664719162,13153.27877107,73.24250457000016,53589.72691728001 2022-10-02,13:59:24.000,275,10993732,12765,0,1664719163,13153.29224368999,73.30594674000167,53589.69198168 2022-10-02,13:59:25.000,275,10993734,13045,0,1664719164,13153.29898,73.33414325999911,53589.82473696001 2022-10-02,13:59:26.000,275,10993681,12605,0,1664719165,13153.25856214,73.33414325999911,53589.83172408 2022-10-02,13:59:27.000,275,10993717,12965,0,1664719166,13153.25182582999,73.34119238999847,53589.85967256 2022-10-02,13:59:28.000,275,10993765,12845,0,1664719167,13153.137308559999,73.36938891000318,53589.803775600005 2022-10-02,13:59:29.000,275,10993693,12645,0,1664719168,13153.117099629999,73.36233978000382,53589.901595280004 2022-10-02,13:59:30.000,275,10993727,12805,0,1664719169,13153.069945459989,73.39053630000126,53589.93653088 2022-10-02,13:59:31.000,275,10993690,12565,0,1664719170,13153.016054979998,73.36233978000382,53589.89460816001 2022-10-02,13:59:32.000,275,10993730,12645,0,1664719171,13152.982373429993,73.32004500000039,53589.85967256 2022-10-02,13:59:33.000,275,10993693,12765,0,1664719172,13152.935219259998,73.37643804000254,53589.873646800006 2022-10-02,13:59:34.000,275,10993733,12805,0,1664719173,13152.861119849993,73.37643804000254,53589.901595280004 2022-10-02,13:59:35.000,275,10993737,12645,0,1664719174,13152.935219259998,73.39053630000126,53589.98544072 2022-10-02,13:59:36.000,275,10993720,12885,0,1664719175,13152.874592469998,73.41168368999934,53589.9085824 2022-10-02,13:59:37.000,275,10993736,12965,0,1664719176,13152.827438300003,73.43283108000469,53589.88063392 2022-10-02,13:59:38.000,275,10993744,12645,0,1664719177,13152.787020440002,73.46102760000213,53589.92954376 2022-10-02,13:59:39.000,275,10993742,12685,0,1664719178,13152.793756749998,73.47512586000084,53589.91556952001 2022-10-02,13:59:40.000,275,10993697,12885,0,1664719179,13152.807229370002,73.54561716000171,53589.96447936001 2022-10-02,13:59:41.000,275,10993740,12765,0,1664719180,13152.813965679998,73.63725585000066,53589.96447936001 2022-10-02,13:59:42.000,275,10993723,12805,0,1664719181,13152.834174609998,73.70069802000216,53589.99242784001 2022-10-02,13:59:43.000,275,10993723,12765,0,1664719182,13152.861119849993,73.74299279999832,53589.99242784001 2022-10-02,13:59:44.000,275,10993711,12605,0,1664719183,13152.874592469998,73.82053322999855,53590.02736344 2022-10-02,13:59:45.000,275,10993739,12805,0,1664719184,13152.915010329998,73.85577888000262,53590.02736344 2022-10-02,13:59:46.000,275,10993718,12605,0,1664719185,13152.955428189998,73.85577888000262,53590.020376320004 2022-10-02,13:59:47.000,275,10993709,12845,0,1664719186,13153.009318669989,73.91922105000413,53590.041337680006 2022-10-02,13:59:48.000,275,10993724,12925,0,1664719187,13153.069945459989,73.9403684400022,53590.090247520006 2022-10-02,13:59:49.000,275,10993712,12765,0,1664719188,13153.157517489999,73.98971234999772,53590.12518312 2022-10-02,13:59:50.000,275,10993723,12685,0,1664719189,13153.19793535,74.00381061000371,53590.12518312 2022-10-02,13:59:51.000,275,10993706,12845,0,1664719190,13153.285507379995,74.05315451999923,53590.16710584 2022-10-02,13:59:52.000,275,10993764,12765,0,1664719191,13153.33266154999,74.11659669000073,53590.2230028 2022-10-02,13:59:53.000,275,10993701,12805,0,1664719192,13153.386552029995,74.18003886000224,53590.188067200004 2022-10-02,13:59:54.000,275,10993763,13085,0,1664719193,13153.44044251,74.17298973000288,53590.257938400006 2022-10-02,13:59:55.000,275,10993696,12565,0,1664719194,13153.45391512999,74.21528450999904,53590.25095128001 2022-10-02,13:59:56.000,275,10993705,12805,0,1664719195,13153.51454191999,74.20823537999968,53590.32082248 2022-10-02,13:59:57.000,275,10993741,12765,0,1664719196,13153.55495977999,74.22938276999776,53590.33479672 2022-10-02,13:59:58.000,275,10993732,12725,0,1664719197,13153.55495977999,74.2223336399984,53590.355758080004 2022-10-02,13:59:59.000,275,10993721,12965,0,1664719198,13153.62232288,74.24348103000375,53590.41165504 2022-10-02,14:00:00.000,275,10993708,12845,0,1664719199,13153.595377639991,74.20823537999968,53590.39768080001 2022-10-02,14:00:01.000,275,10993735,12965,0,1664719200,13153.629059189996,74.2223336399984,53590.46755200001 2022-10-02,14:00:02.000,275,10993694,12725,0,1664719201,13153.635795499991,74.19413712000096,53590.474539120005 2022-10-02,14:00:03.000,275,10993693,12805,0,1664719202,13153.629059189996,74.2223336399984,53590.474539120005 2022-10-02,14:00:04.000,275,10993729,12605,0,1664719203,13153.696422289991,74.2223336399984,53590.50947472 2022-10-02,14:00:05.000,275,10993728,12645,0,1664719204,13153.716631219992,74.20118625000032,53590.57934592 2022-10-02,14:00:06.000,275,10993718,12565,0,1664719205,13153.696422289991,74.16594060000352,53590.62825576 2022-10-02,14:00:07.000,275,10993761,12965,0,1664719206,13153.723367530001,74.16594060000352,53590.63524288001 2022-10-02,14:00:08.000,275,10993700,12765,0,1664719207,13153.730103839996,74.12364582000009,53590.67017848 2022-10-02,14:00:09.000,275,10993719,12685,0,1664719208,13153.716631219992,74.13774407999881,53590.642230000005 2022-10-02,14:00:10.000,275,10993708,12645,0,1664719209,13153.743576460001,74.13069494999945,53590.62126864 2022-10-02,14:00:11.000,275,10993703,12725,0,1664719210,13153.763785390001,74.13774407999881,53590.69812696 2022-10-02,14:00:12.000,275,10993749,12845,0,1664719211,13153.824412180002,74.19413712000096,53590.691139840004 2022-10-02,14:00:13.000,275,10993694,12765,0,1664719212,13153.824412180002,74.23643190000439,53590.73306256001 2022-10-02,14:00:14.000,275,10993721,12525,0,1664719213,13153.858093729992,74.29987406999862,53590.7470368 2022-10-02,14:00:15.000,275,10993732,12685,0,1664719214,13153.925456830002,74.32102146000398,53590.79594664 2022-10-02,14:00:16.000,275,10993727,12605,0,1664719215,13153.905247900002,74.34216885000205,53590.75402392001 2022-10-02,14:00:17.000,275,10993699,12885,0,1664719216,13153.945665760002,74.34216885000205,53590.80293376001 2022-10-02,14:00:18.000,275,10993726,12725,0,1664719217,13153.938929449992,74.34216885000205,53590.80293376001 2022-10-02,14:00:19.000,275,10993701,12925,0,1664719218,13153.918720519992,74.30692319999798,53590.83786936 2022-10-02,14:00:20.000,275,10993711,12605,0,1664719219,13153.790730629997,74.34921798000141,53590.73306256001 2022-10-02,14:00:21.000,275,10993740,12445,0,1664719220,13153.878302659992,74.34921798000141,53590.8867792 2022-10-02,14:00:22.000,275,10993747,12885,0,1664719221,13153.851357419997,74.34921798000141,53590.9566504 2022-10-02,14:00:23.000,275,10993717,12965,0,1664719222,13153.837884799992,74.37036536999949,53590.84485648 2022-10-02,14:00:24.000,275,10993733,12645,0,1664719223,13153.763785390001,74.40561102000356,53590.83786936 2022-10-02,14:00:25.000,275,10993739,12885,0,1664719224,13153.743576460001,74.37741449999885,53590.87280496001 2022-10-02,14:00:26.000,275,10993698,12845,0,1664719225,13153.723367530001,74.40561102000356,53590.83088224001 2022-10-02,14:00:27.000,275,10993720,12605,0,1664719226,13153.669477049996,74.41266015000292,53590.92171480001 2022-10-02,14:00:28.000,275,10993710,12645,0,1664719227,13153.696422289991,74.42675841000164,53590.879792080006 2022-10-02,14:00:29.000,275,10993673,12565,0,1664719228,13153.696422289991,74.45495492999908,53590.928701920006 2022-10-02,14:00:30.000,275,10993700,12645,0,1664719229,13153.62232288,74.41266015000292,53590.89376632 2022-10-02,14:00:31.000,275,10993655,12765,0,1664719230,13153.649268119996,74.42675841000164,53590.94966328001 2022-10-02,14:00:32.000,275,10993740,12725,0,1664719231,13153.62232288,74.41266015000292,53590.94966328001 2022-10-02,14:00:33.000,275,10993704,12605,0,1664719232,13153.548223469996,74.41970928000228,53590.91472768 2022-10-02,14:00:34.000,275,10993696,12605,0,1664719233,13153.5010693,74.41266015000292,53590.928701920006 2022-10-02,14:00:35.000,275,10993735,12605,0,1664719234,13153.386552029995,74.46200405999843,53590.90075344001 2022-10-02,14:00:36.000,275,10993719,12765,0,1664719235,13153.37981572,74.45495492999908,53590.9566504 2022-10-02,14:00:37.000,275,10993730,12605,0,1664719236,13153.35960679,74.45495492999908,53590.96363752 2022-10-02,14:00:38.000,275,10993724,12805,0,1664719237,13153.39328833999,74.42675841000164,53590.97062464001 2022-10-02,14:00:39.000,275,10993731,12805,0,1664719238,13153.31918893,74.44085667000036,53590.99857312001 2022-10-02,14:00:40.000,275,10993724,12725,0,1664719239,13153.25856214,74.44085667000036,53590.85184360001 2022-10-02,14:00:41.000,275,10993658,12805,0,1664719240,13153.325925239995,74.45495492999908,53590.94966328001 2022-10-02,14:00:42.000,275,10993734,12645,0,1664719241,13153.25856214,74.45495492999908,53590.928701920006 2022-10-02,14:00:43.000,275,10993701,12645,0,1664719242,13153.25182582999,74.41266015000292,53590.92171480001 2022-10-02,14:00:44.000,275,10993746,12965,0,1664719243,13153.23835321,74.4690531899978,53590.93568904 2022-10-02,14:00:45.000,275,10993732,12805,0,1664719244,13153.164253799994,74.48315145000379,53590.977611760005 2022-10-02,14:00:46.000,275,10993740,12765,0,1664719245,13153.144044869994,74.48315145000379,53590.97062464001 2022-10-02,14:00:47.000,275,10993746,12805,0,1664719246,13153.137308559999,74.47610232000443,53590.94966328001 2022-10-02,14:00:48.000,275,10993745,12765,0,1664719247,13153.11036331999,74.50429884000187,53590.89376632 2022-10-02,14:00:49.000,275,10993716,12845,0,1664719248,13153.083418079994,74.55364275000466,53590.93568904 2022-10-02,14:00:50.000,275,10993703,12685,0,1664719249,13153.096890699999,74.62413404999825,53590.879792080006 2022-10-02,14:00:51.000,275,10993710,12885,0,1664719250,13153.016054979998,74.70167447999847,53590.907740560004 2022-10-02,14:00:52.000,275,10993699,12765,0,1664719251,13153.11036331999,74.7792149099987,53590.92171480001 2022-10-02,14:00:53.000,275,10993746,12805,0,1664719252,13153.103627009994,74.7933131700047,53590.93568904 2022-10-02,14:00:54.000,275,10993694,12525,0,1664719253,13153.17099010999,74.85675533999893,53590.93568904 2022-10-02,14:00:55.000,275,10993706,12685,0,1664719254,13153.17099010999,74.93429576999915,53590.97062464001 2022-10-02,14:00:56.000,275,10993758,12845,0,1664719255,13153.19793535,74.97659055000258,53590.96363752 2022-10-02,14:00:57.000,275,10993743,12845,0,1664719256,13153.19119903999,75.03298359000473,53590.96363752 2022-10-02,14:00:58.000,275,10993710,12645,0,1664719257,13153.27877107,75.04003272000409,53590.97062464001 2022-10-02,14:00:59.000,275,10993692,12845,0,1664719258,13153.25856214,75.05413098000281,53591.01254736 2022-10-02,14:01:00.000,275,10993721,13005,0,1664719259,13153.29898,75.07527837000089,53591.026521600004 2022-10-02,14:01:01.000,275,10993720,12885,0,1664719260,13153.346134169995,75.0893766299996,53591.06844432001 2022-10-02,14:01:02.000,275,10993754,12565,0,1664719261,13153.447178819995,75.16691705999983,53591.12434128 2022-10-02,14:01:03.000,275,10993705,12845,0,1664719262,13153.467387749995,75.15986793000047,53591.18722536001 2022-10-02,14:01:04.000,275,10993725,12885,0,1664719263,13153.45391512999,75.15281880000111,53591.096392800006 2022-10-02,14:01:05.000,275,10993691,12765,0,1664719264,13153.53475084999,75.16691705999983,53591.096392800006 2022-10-02,14:01:06.000,275,10993723,12645,0,1664719265,13153.55495977999,75.20921184000326,53591.13831552001 2022-10-02,14:01:07.000,275,10993720,12765,0,1664719266,13153.595377639991,75.21626097000262,53591.17325112 2022-10-02,14:01:08.000,275,10993710,12885,0,1664719267,13153.642531810001,75.24445749000006,53591.17325112 2022-10-02,14:01:09.000,275,10993721,12805,0,1664719268,13153.777258009992,75.25150661999942,53591.31998064 2022-10-02,14:01:10.000,275,10993702,12925,0,1664719269,13153.831148489997,75.27265401000477,53591.340942 2022-10-02,14:01:11.000,275,10993742,12765,0,1664719270,13153.864830040002,75.27970314000413,53591.35491624001 2022-10-02,14:01:12.000,275,10993738,12885,0,1664719271,13153.911984209997,75.35019443999772,53591.382864720006 2022-10-02,14:01:13.000,275,10993672,12765,0,1664719272,13153.945665760002,75.40658747999987,53591.41780032 2022-10-02,14:01:14.000,275,10993727,12805,0,1664719273,13154.013028859998,75.47002965000138,53591.43876168 2022-10-02,14:01:15.000,275,10993739,12805,0,1664719274,13154.039974099993,75.50527529999817,53591.410813200004 2022-10-02,14:01:16.000,275,10993735,12565,0,1664719275,13154.181436609993,75.5475700800016,53591.53658136 2022-10-02,14:01:17.000,275,10993691,12965,0,1664719276,13154.302690189994,75.56166834000032,53591.550555600006 2022-10-02,14:01:18.000,275,10993733,12725,0,1664719277,13154.41047114999,75.66740528999799,53591.62042680001 2022-10-02,14:01:19.000,275,10993712,12925,0,1664719278,13154.49130686999,75.68855268000334,53591.66933664001 2022-10-02,14:01:20.000,275,10993717,12765,0,1664719279,13154.5788789,75.76609311000357,53591.63440104 2022-10-02,14:01:21.000,275,10993703,12605,0,1664719280,13154.70013248,75.8436335400038,53591.78811768001 2022-10-02,14:01:22.000,275,10993699,12845,0,1664719281,13154.855067609991,75.91412484000466,53591.77414344 2022-10-02,14:01:24.000,275,10993703,12845,0,1664719283,13155.030211669997,76.11150048000127,53591.85100176 2022-10-02,14:01:25.000,275,10993714,12925,0,1664719284,13155.265982520003,76.13264786999935,53592.01869264 2022-10-02,14:01:26.000,275,10993692,12885,0,1664719285,13155.353554549998,76.22428655999829,53592.09555096001 2022-10-02,14:01:27.000,275,10993699,12605,0,1664719286,13155.468071819989,76.26658134000172,53592.13048656 2022-10-02,14:01:28.000,275,10993713,12965,0,1664719287,13155.60953432999,76.32297438000387,53592.22830624 2022-10-02,14:01:29.000,275,10993689,12605,0,1664719288,13155.77794208,76.34412177000195,53592.29817744 2022-10-02,14:01:30.000,275,10993725,12925,0,1664719289,13155.8587778,76.43576046000089,53592.4239456 2022-10-02,14:01:31.000,275,10993697,13045,0,1664719290,13156.00024031,76.4992026300024,53592.44490696 2022-10-02,14:01:32.000,275,10993704,12645,0,1664719291,13156.094548649991,76.5978904500007,53592.57067512 2022-10-02,14:01:33.000,275,10993734,12805,0,1664719292,13156.209065919997,76.61198870999942,53592.703430400004 2022-10-02,14:01:34.000,275,10993749,12765,0,1664719293,13156.249483779997,76.71067652999773,53592.73137888 2022-10-02,14:01:35.000,275,10993726,12765,0,1664719294,13156.337055809992,76.7811678299986,53592.822211440005 2022-10-02,14:01:36.000,275,10993722,12725,0,1664719295,13156.296637949992,76.8093643500033,53592.79426296001 2022-10-02,14:01:37.000,275,10993763,12725,0,1664719296,13156.350528429997,76.83051174000138,53592.84317280001 2022-10-02,14:01:38.000,275,10993703,12845,0,1664719297,13156.411155219997,76.81641348000267,53593.01086368001 2022-10-02,14:01:39.000,275,10993724,13045,0,1664719298,13156.417891529993,76.7811678299986,53593.09470912 2022-10-02,14:01:40.000,275,10993736,12805,0,1664719299,13156.417891529993,76.76706956999988,53593.17156744 2022-10-02,14:01:41.000,275,10993706,12925,0,1664719300,13156.377473669992,76.71772566000436,53593.23445152 2022-10-02,14:01:42.000,275,10993723,12565,0,1664719301,13156.404418910002,76.68248001000029,53593.36720680001 2022-10-02,14:01:43.000,275,10993731,12725,0,1664719302,13156.316846879992,76.5978904500007,53593.34624544001 2022-10-02,14:01:44.000,275,10993728,12485,0,1664719303,13156.256220089992,76.52739914999984,53593.43707800001 2022-10-02,14:01:45.000,275,10993750,12845,0,1664719304,13156.222538540002,76.46395697999833,53593.4720136 2022-10-02,14:01:47.000,275,10993706,12685,0,1664719306,13156.128230199996,76.33002351000323,53593.63271736001 2022-10-02,14:01:48.000,275,10993715,12725,0,1664719307,13156.128230199996,76.29477785999916,53593.62573024 2022-10-02,14:01:49.000,275,10993694,12805,0,1664719308,13156.087812339996,76.21723742999893,53593.70258856001 2022-10-02,14:01:50.000,275,10993698,12685,0,1664719309,13156.101284960001,76.17494265000278,53593.75149840001 2022-10-02,14:01:52.000,275,10993733,12725,0,1664719311,13156.033921859991,76.09740222000255,53593.758485520004 2022-10-02,14:01:53.000,275,10993711,12605,0,1664719312,13156.054130789991,76.06215656999848,53593.76547264 2022-10-02,14:01:54.000,275,10993697,12685,0,1664719313,13156.067603409996,76.08330396000383,53593.82136960001 2022-10-02,14:01:55.000,275,10993695,12605,0,1664719314,13156.067603409996,76.06920569999784,53593.84931808001 2022-10-02,14:01:56.000,275,10993725,12805,0,1664719315,13156.114757579991,76.01281266000296,53593.86329232 2022-10-02,14:01:57.000,275,10993719,12845,0,1664719316,13156.148439129996,76.06215656999848,53593.93316352 2022-10-02,14:01:58.000,275,10993702,12885,0,1664719317,13156.155175439992,76.05510743999912,53593.93316352 2022-10-02,14:01:59.000,275,10993749,12605,0,1664719318,13156.195593299992,76.08330396000383,53593.961112 2022-10-02,14:02:00.000,275,10993766,13125,0,1664719319,13156.188856989997,76.08330396000383,53594.0309832 2022-10-02,14:02:01.000,275,10993684,12725,0,1664719320,13156.168648059996,76.1396969999987,53594.03797032001 2022-10-02,14:02:02.000,275,10993768,12565,0,1664719321,13156.195593299992,76.1537952600047,53594.07989304 2022-10-02,14:02:03.000,275,10993774,12765,0,1664719322,13156.236011159992,76.10445135000191,53594.08688016001 2022-10-02,14:02:04.000,275,10993673,12765,0,1664719323,13156.236011159992,76.07625483000447,53594.163738480005 2022-10-02,14:02:06.000,275,10993748,12725,0,1664719325,13156.229274849997,75.92822310000338,53594.27553240001 2022-10-02,14:02:07.000,275,10993740,12845,0,1664719326,13156.249483779997,75.85773180000251,53594.3454036 2022-10-02,14:02:08.000,275,10993741,12765,0,1664719327,13156.188856989997,75.72379833000014,53594.3454036 2022-10-02,14:02:09.000,275,10993724,12725,0,1664719328,13156.188856989997,75.63920877000055,53594.37335208001 2022-10-02,14:02:10.000,275,10993727,12725,0,1664719329,13156.202329610001,75.63920877000055,53594.43623616 2022-10-02,14:02:11.000,275,10993696,13005,0,1664719330,13156.202329610001,75.57576659999904,53594.450210400006 2022-10-02,14:02:12.000,275,10993687,12725,0,1664719331,13156.229274849997,75.58986485999776,53594.46418464 2022-10-02,14:02:13.000,275,10993735,12645,0,1664719332,13156.384209980002,75.63920877000055,53594.56200432001 2022-10-02,14:02:14.000,275,10993752,12605,0,1664719333,13156.458309389993,75.65330702999927,53594.56200432001 2022-10-02,14:02:15.000,275,10993721,12805,0,1664719334,13156.552617729998,75.66740528999799,53594.58296568 2022-10-02,14:02:16.000,275,10993702,12885,0,1664719335,13156.626717139989,75.7308474599995,53594.63187552 2022-10-02,14:02:17.000,275,10993701,12965,0,1664719336,13156.646926069989,75.794289630001,53594.666811120005 2022-10-02,14:02:18.000,275,10993722,12965,0,1664719337,13156.721025479994,75.78019137000229,53594.73668232001 2022-10-02,14:02:19.000,275,10993716,12805,0,1664719338,13156.774915959999,75.8295352799978,53594.73668232001 2022-10-02,14:02:20.000,275,10993714,12885,0,1664719339,13156.822070129994,75.85068267000315,53594.82052776 2022-10-02,14:02:21.000,275,10993696,12885,0,1664719340,13156.87596061,75.9423213600021,53594.90437320001 2022-10-02,14:02:22.000,275,10993725,12845,0,1664719341,13156.91637847,76.01281266000296,53594.91136032 2022-10-02,14:02:23.000,275,10993720,12805,0,1664719342,13156.902905849995,76.09035309000319,53594.953283040006 2022-10-02,14:02:24.000,275,10993744,12485,0,1664719343,13156.963532639995,76.18199178000214,53594.98123152 2022-10-02,14:02:25.000,275,10993740,12605,0,1664719344,13156.97026894999,76.27363047000108,53594.98123152 2022-10-02,14:02:26.000,275,10993686,12925,0,1664719345,13157.03763205,76.3864165499981,53595.05808984 2022-10-02,14:02:27.000,275,10993710,12805,0,1664719346,13157.064577289995,76.46395697999833,53595.10699968 2022-10-02,14:02:28.000,275,10993726,12685,0,1664719347,13157.1386767,76.54149740999856,53595.169883760005 2022-10-02,14:02:29.000,275,10993706,12765,0,1664719348,13157.165621939996,76.65428349000285,53595.26071632001 2022-10-02,14:02:30.000,275,10993710,12765,0,1664719349,13157.17235824999,76.73182392000308,53595.337574640005 2022-10-02,14:02:31.000,275,10993716,12725,0,1664719350,13157.17909456,76.81641348000267,53595.28167768001 2022-10-02,14:02:32.000,275,10993748,12725,0,1664719351,13157.206039799996,76.86575738999818,53595.40045872001 2022-10-02,14:02:33.000,275,10993740,12605,0,1664719352,13157.232985039991,76.89395391000289,53595.386484480005 2022-10-02,14:02:34.000,275,10993681,12525,0,1664719353,13157.320557070001,77.02083824999863,53595.51923976 2022-10-02,14:02:35.000,275,10993738,12685,0,1664719354,13157.347502309996,77.14067346000229,53595.554175360005 2022-10-02,14:02:36.000,275,10993683,12765,0,1664719355,13157.421601720001,77.26050866999867,53595.58212384 2022-10-02,14:02:37.000,275,10993753,12605,0,1664719356,13157.515910059992,77.35919649000425,53595.64500792001 2022-10-02,14:02:38.000,275,10993733,12565,0,1664719357,13157.522646370002,77.45788431000256,53595.69391776001 2022-10-02,14:02:39.000,275,10993727,12645,0,1664719358,13157.684317810003,77.59181777999765,53595.74981472 2022-10-02,14:02:40.000,275,10993699,12805,0,1664719359,13157.819044009993,77.72575125000003,53595.82667304 2022-10-02,14:02:41.000,275,10993717,12805,0,1664719360,13157.913352349999,77.80329168000026,53595.86160864001 2022-10-02,14:02:42.000,275,10993737,12765,0,1664719361,13157.973979139999,77.90902862999792,53595.959428320006 2022-10-02,14:02:43.000,275,10993725,12765,0,1664719362,13158.09523272,78.00066732000414,53596.04327376 2022-10-02,14:02:44.000,275,10993722,12725,0,1664719363,13158.182804749995,78.09230601000309,53596.13410632 2022-10-02,14:02:45.000,275,10993668,12845,0,1664719364,13158.31079463999,78.21214121999947,53596.26686160001 2022-10-02,14:02:46.000,275,10993752,12405,0,1664719365,13158.324267259995,78.29673077999905,53596.30878432 2022-10-02,14:02:47.000,275,10993723,12525,0,1664719366,13158.45899346,78.40951686000335,53596.3716684 2022-10-02,14:02:48.000,275,10993696,12885,0,1664719367,13158.492675009991,78.49410642000294,53596.462500960006 2022-10-02,14:02:49.000,275,10993720,12885,0,1664719368,13158.533092869991,78.57869598000252,53596.49743656 2022-10-02,14:02:50.000,275,10993706,12765,0,1664719369,13158.607192279997,78.64213815000403,53596.60224336001 2022-10-02,14:02:51.000,275,10993756,12805,0,1664719370,13158.674555379992,78.7126294500049,53596.73499864 2022-10-02,14:02:52.000,275,10993733,12765,0,1664719371,13158.762127410002,78.79016987999785,53596.83281832 2022-10-02,14:02:53.000,275,10993777,12565,0,1664719372,13158.869908369998,78.8113172700032,53596.90967664001 2022-10-02,14:02:54.000,275,10993747,12725,0,1664719373,13158.970953019998,78.8113172700032,53596.97954784 2022-10-02,14:02:55.000,275,10993706,12725,0,1664719374,13159.011370879998,78.85361204999936,53597.11929024 2022-10-02,14:02:56.000,275,10993715,12645,0,1664719375,13158.957480399993,78.86771030999807,53597.12627736001 2022-10-02,14:02:57.000,275,10993677,12965,0,1664719376,13158.970953019998,78.88885770000343,53597.26601976 2022-10-02,14:02:58.000,275,10993732,12565,0,1664719377,13158.991161949998,78.83246466000128,53597.32191672001 2022-10-02,14:02:59.000,275,10993711,12765,0,1664719378,13158.950744089998,78.79016987999785,53597.32191672001 2022-10-02,14:03:00.000,275,10993762,12685,0,1664719379,13159.018107189993,78.73377684000297,53597.48262048 2022-10-02,14:03:01.000,275,10993708,12685,0,1664719380,13159.011370879998,78.70558031999826,53597.58044016001 2022-10-02,14:03:02.000,275,10993720,12685,0,1664719381,13158.991161949998,78.63508902000467,53597.71319544 2022-10-02,14:03:03.000,275,10993750,12725,0,1664719382,13159.004634569988,78.55754859000444,53597.72716968001 2022-10-02,14:03:04.000,275,10993719,12605,0,1664719383,13158.937271469993,78.46590989999822,53597.7690924 2022-10-02,14:03:05.000,275,10993724,12725,0,1664719384,13158.970953019998,78.41656599000271,53597.82498936001 2022-10-02,14:03:06.000,275,10993677,12645,0,1664719385,13158.890117299998,78.34607469000184,53597.85992496 2022-10-02,14:03:07.000,275,10993690,12725,0,1664719386,13158.890117299998,78.20509209000011,53597.99966736 2022-10-02,14:03:08.000,275,10993715,12725,0,1664719387,13158.816017889993,78.1557481800046,53598.020628720005 2022-10-02,14:03:09.000,275,10993711,12765,0,1664719388,13158.829490509997,78.0429621000003,53598.118448400004 2022-10-02,14:03:10.000,275,10993692,12605,0,1664719389,13158.789072649997,77.98656905999815,53598.16037112001 2022-10-02,14:03:11.000,275,10993700,12885,0,1664719390,13158.762127410002,77.93017602000327,53598.21626808 2022-10-02,14:03:12.000,275,10993745,12685,0,1664719391,13158.708236929997,77.82443906999833,53598.23024232001 2022-10-02,14:03:13.000,275,10993696,12805,0,1664719392,13158.694764309992,77.73984950999875,53598.18133248001 2022-10-02,14:03:14.000,275,10993698,12685,0,1664719393,13158.654346449992,77.68345647000388,53598.2232552 2022-10-02,14:03:15.000,275,10993764,12605,0,1664719394,13158.674555379992,77.60591604000365,53598.251203679996 2022-10-02,14:03:16.000,275,10993687,12965,0,1664719395,13158.661082760002,77.54247387000214,53598.32107488 2022-10-02,14:03:17.000,275,10993690,12765,0,1664719396,13158.688027999997,77.46493344000191,53598.32806200001 2022-10-02,14:03:18.000,275,10993728,12605,0,1664719397,13158.721709550002,77.41558952999912,53598.32806200001 2022-10-02,14:03:19.000,275,10993721,12605,0,1664719398,13158.728445859997,77.42263865999848,53598.356010480005 2022-10-02,14:03:20.000,275,10993693,12565,0,1664719399,13158.762127410002,77.36624562000361,53598.38395896 2022-10-02,14:03:21.000,275,10993727,12645,0,1664719400,13158.701500620002,77.33099996999954,53598.33504912 2022-10-02,14:03:22.000,275,10993740,12765,0,1664719401,13158.795808959992,77.3380490999989,53598.42588168001 2022-10-02,14:03:23.000,275,10993761,12645,0,1664719402,13158.890117299998,77.3380490999989,53598.48876576 2022-10-02,14:03:24.000,275,10993710,12845,0,1664719403,13158.917062539993,77.35214736000489,53598.453830160004 2022-10-02,14:03:25.000,275,10993729,12805,0,1664719404,13159.071997669998,77.35919649000425,53598.57959832 2022-10-02,14:03:26.000,275,10993702,12605,0,1664719405,13159.139360769994,77.4014912700004,53598.6075468 2022-10-02,14:03:27.000,275,10993765,12685,0,1664719406,13159.18651493999,77.42968778999784,53598.621521040004 2022-10-02,14:03:28.000,275,10993733,12645,0,1664719407,13159.2942959,77.42263865999848,53598.586585439996 2022-10-02,14:03:29.000,275,10993743,12725,0,1664719408,13159.321241139995,77.43673692000448,53598.63549528001 2022-10-02,14:03:30.000,275,10993683,12525,0,1664719409,13159.402076859995,77.50722821999807,53598.677418 2022-10-02,14:03:31.000,275,10993716,12845,0,1664719410,13159.462703649995,77.52837561000342,53598.71934072 2022-10-02,14:03:32.000,275,10993738,12765,0,1664719411,13159.503121509995,77.56362126000022,53598.82414752 2022-10-02,14:03:33.000,275,10993722,12685,0,1664719412,13159.48964888999,77.60591604000365,53598.80318616001 2022-10-02,14:03:34.000,275,10993747,12805,0,1664719413,13159.543539369995,77.60591604000365,53598.88004448001 2022-10-02,14:03:35.000,275,10993748,12685,0,1664719414,13159.402076859995,77.70460386000195,53598.79619904 2022-10-02,14:03:36.000,275,10993740,12565,0,1664719415,13159.55027567999,77.71870212000067,53598.8870316 2022-10-02,14:03:37.000,275,10993763,12725,0,1664719416,13159.57048460999,77.73984950999875,53598.94991568001 2022-10-02,14:03:38.000,275,10993720,12605,0,1664719417,13159.624375089996,77.80329168000026,53598.97087704001 2022-10-02,14:03:39.000,275,10993734,12925,0,1664719418,13159.59742985,77.84558646000369,53598.96388992 2022-10-02,14:03:40.000,275,10993720,13085,0,1664719419,13159.705210809996,77.90197949999856,53598.9918384 2022-10-02,14:03:41.000,275,10993686,12685,0,1664719420,13159.812991769992,77.98656905999815,53599.075683840005 2022-10-02,14:03:42.000,275,10993720,12765,0,1664719421,13159.914036419992,77.99361819000478,53599.194464880005 2022-10-02,14:03:43.000,275,10993666,12685,0,1664719422,13159.947717969997,78.07820775000437,53599.194464880005 2022-10-02,14:03:44.000,275,10993739,12965,0,1664719423,13159.954454279992,78.12755165999988,53599.21542624001 2022-10-02,14:03:45.000,275,10993705,12645,0,1664719424,13159.940981660002,78.18394470000203,53599.20843912 2022-10-02,14:03:46.000,275,10993681,12805,0,1664719425,13160.015081069992,78.24738687000354,53599.29927168 2022-10-02,14:03:47.000,275,10993738,12845,0,1664719426,13160.048762619997,78.26853426000162,53599.30625880001 2022-10-02,14:03:48.000,275,10993744,12925,0,1664719427,13160.102653100002,78.2896816499997,53599.32722016 2022-10-02,14:03:49.000,275,10993752,12805,0,1664719428,13160.136334649993,78.3178781700044,53599.37613 2022-10-02,14:03:50.000,275,10993735,12805,0,1664719429,13160.156543579993,78.31082903999777,53599.50189816001 2022-10-02,14:03:51.000,275,10993714,12685,0,1664719430,13160.230642989998,78.36017295000056,53599.50189816001 2022-10-02,14:03:52.000,275,10993763,12925,0,1664719431,13160.237379299993,78.388369469998,53599.5158724 2022-10-02,14:03:53.000,275,10993724,12765,0,1664719432,13160.230642989998,78.37427120999928,53599.50888528 2022-10-02,14:03:54.000,275,10993771,12885,0,1664719433,13160.244115609989,78.43066425000143,53599.57176936001 2022-10-02,14:03:55.000,275,10993730,12765,0,1664719434,13160.331687639999,78.43066425000143,53599.61369208 2022-10-02,14:03:56.000,275,10993707,12685,0,1664719435,13160.365369189989,78.46590989999822,53599.67657616 2022-10-02,14:03:57.000,275,10993760,12685,0,1664719436,13160.331687639999,78.5011555500023,53599.73946024001 2022-10-02,14:03:58.000,275,10993717,12765,0,1664719437,13160.345160259989,78.51525381000101,53599.75343448 2022-10-02,14:03:59.000,275,10993748,12885,0,1664719438,13160.40578704999,78.52935206999973,53599.75343448 2022-10-02,14:04:00.000,275,10993702,13125,0,1664719439,13160.399050739994,78.57869598000252,53599.77439584 2022-10-02,14:04:01.000,275,10993762,12965,0,1664719440,13160.399050739994,78.60689249999996,53599.80933144001 2022-10-02,14:04:02.000,275,10993746,12805,0,1664719441,13160.385578119989,78.62099075999868,53599.84426704 2022-10-02,14:04:03.000,275,10993728,12965,0,1664719442,13160.412523359999,78.64918728000339,53599.816318560006 2022-10-02,14:04:04.000,275,10993729,12685,0,1664719443,13160.479886459994,78.68443293000018,53599.95606096001 2022-10-02,14:04:05.000,275,10993697,12685,0,1664719444,13160.48662276999,78.73377684000297,53599.99099656 2022-10-02,14:04:06.000,275,10993693,12605,0,1664719445,13160.500095389994,78.6985311899989,53600.01894504 2022-10-02,14:04:07.000,275,10993708,12765,0,1664719446,13160.520304319994,78.73377684000297,53600.01195792 2022-10-02,14:04:08.000,275,10993743,12605,0,1664719447,13160.459677529994,78.74082597000233,53599.984009440006 2022-10-02,14:04:09.000,275,10993730,12605,0,1664719448,13160.500095389994,78.74082597000233,53600.06785488 2022-10-02,14:04:10.000,275,10993724,12765,0,1664719449,13160.53377694,78.74082597000233,53600.08881624 2022-10-02,14:04:11.000,275,10993710,12605,0,1664719450,13160.51356801,78.73377684000297,53600.081829120005 2022-10-02,14:04:12.000,275,10993715,12685,0,1664719451,13160.55398587,78.76197336000041,53600.130738960004 2022-10-02,14:04:13.000,275,10993721,12805,0,1664719452,13160.5741948,78.78312074999849,53600.23554576 2022-10-02,14:04:14.000,275,10993671,12765,0,1664719453,13160.560722179995,78.76197336000041,53600.263494239996 2022-10-02,14:04:15.000,275,10993687,12605,0,1664719454,13160.58766741999,78.80426814000384,53600.249520000005 2022-10-02,14:04:16.000,275,10993747,12965,0,1664719455,13160.5741948,78.78312074999849,53600.319391200006 2022-10-02,14:04:17.000,275,10993721,12925,0,1664719456,13160.53377694,78.8113172700032,53600.27048136001 2022-10-02,14:04:19.000,275,10993714,12765,0,1664719458,13160.601140039995,78.76902248999977,53600.3543268 2022-10-02,14:04:20.000,275,10993718,12605,0,1664719459,13160.70892099999,78.76197336000041,53600.45214648 2022-10-02,14:04:21.000,275,10993679,12605,0,1664719460,13160.79649303,78.78312074999849,53600.47310784 2022-10-02,14:04:22.000,275,10993746,12805,0,1664719461,13160.79649303,78.83246466000128,53600.584901760005 2022-10-02,14:04:23.000,275,10993717,12805,0,1664719462,13160.823438269996,78.84656292,53600.52201768 2022-10-02,14:04:24.000,275,10993669,12725,0,1664719463,13160.904273989996,78.82541553000192,53600.61285024 2022-10-02,14:04:25.000,275,10993712,12605,0,1664719464,13160.924482919996,78.81836640000256,53600.654772960006 2022-10-02,14:04:26.000,275,10993744,12965,0,1664719465,13160.964900779996,78.83246466000128,53600.69669568001 2022-10-02,14:04:27.000,275,10993728,12725,0,1664719466,13160.991846019991,78.79016987999785,53600.79451536001 2022-10-02,14:04:29.000,275,10993734,12805,0,1664719468,13161.099626980002,78.79721901000448,53600.81547672001 2022-10-02,14:04:30.000,275,10993700,12645,0,1664719469,13161.113099599992,78.78312074999849,53600.89233504001 2022-10-02,14:04:31.000,275,10993695,12885,0,1664719470,13161.234353179992,78.78312074999849,53600.92727064 2022-10-02,14:04:32.000,275,10993714,12645,0,1664719471,13161.200671630002,78.76197336000041,53600.969193360004 2022-10-02,14:04:33.000,275,10993712,12885,0,1664719472,13161.261298420002,78.76197336000041,53601.01111608001 2022-10-02,14:04:34.000,275,10993759,12565,0,1664719473,13161.254562109993,78.74787510000169,53601.02509032 2022-10-02,14:04:35.000,275,10993717,12845,0,1664719474,13161.308452589998,78.70558031999826,53601.07400016 2022-10-02,14:04:36.000,275,10993686,12925,0,1664719475,13161.375815689993,78.7126294500049,53601.136884240004 2022-10-02,14:04:37.000,275,10993713,12805,0,1664719476,13161.490332959998,78.65623641000275,53601.22771680001 2022-10-02,14:04:38.000,275,10993709,12845,0,1664719477,13161.557696059994,78.63508902000467,53601.29060088 2022-10-02,14:04:39.000,275,10993767,12845,0,1664719478,13161.584641299989,78.62803988999804,53601.33951072 2022-10-02,14:04:40.000,275,10993738,12885,0,1664719479,13161.490332959998,78.62803988999804,53601.23470392 2022-10-02,14:04:41.000,275,10993805,12885,0,1664719480,13161.490332959998,78.57869598000252,53601.27662664001 2022-10-02,14:04:42.000,275,10993716,12565,0,1664719481,13161.62505915999,78.54345032999845,53601.374446320006 2022-10-02,14:04:43.000,275,10993735,12565,0,1664719482,13161.66547701999,78.52935206999973,53601.47925312 2022-10-02,14:04:44.000,275,10993735,12845,0,1664719483,13161.631795469999,78.44476251000015,53601.472266000004 2022-10-02,14:04:45.000,275,10993720,12925,0,1664719484,13161.678949639994,78.42361512000207,53601.5072016 2022-10-02,14:04:46.000,275,10993702,12685,0,1664719485,13161.672213329999,78.388369469998,53601.51418872001 2022-10-02,14:04:47.000,275,10993706,12885,0,1664719486,13161.82714845999,78.34607469000184,53601.639956880004 2022-10-02,14:04:48.000,275,10993675,12605,0,1664719487,13161.83388477,78.29673077999905,53601.660918240006 2022-10-02,14:04:50.000,275,10993693,12765,0,1664719489,13161.81367584,78.22623947999818,53601.70284096001 2022-10-02,14:04:51.000,275,10993696,12885,0,1664719490,13161.840621079995,78.18394470000203,53601.7168152 2022-10-02,14:04:52.000,275,10993734,12725,0,1664719491,13161.961874659995,78.14869904999796,53601.80066064001 2022-10-02,14:04:53.000,275,10993719,12765,0,1664719492,13161.96861096999,78.11345340000116,53601.89848032001 2022-10-02,14:04:55.000,275,10993684,12805,0,1664719494,13162.03597407,78.09230601000309,53601.856557600004 2022-10-02,14:04:56.000,275,10993718,12725,0,1664719495,13162.089864549991,78.02181471000222,53601.91944168001 2022-10-02,14:04:57.000,275,10993737,12725,0,1664719496,13162.184172889996,78.02886384000158,53601.94739016001 2022-10-02,14:04:58.000,275,10993702,12805,0,1664719497,13162.217854440001,78.03591297000094,53601.96835152001 2022-10-02,14:04:59.000,275,10993698,12645,0,1664719498,13162.224590749996,78.09230601000309,53601.95437728 2022-10-02,14:05:00.000,275,10993747,12805,0,1664719499,13162.359316950002,78.02886384000158,53602.10809392 2022-10-02,14:05:01.000,275,10993746,12925,0,1664719500,13162.359316950002,78.03591297000094,53602.01726136001 2022-10-02,14:05:02.000,275,10993718,12645,0,1664719501,13162.406471119997,78.02181471000222,53602.11508104001 2022-10-02,14:05:03.000,275,10993742,12845,0,1664719502,13162.433416359992,78.01476558000286,53602.094119680005 2022-10-02,14:05:04.000,275,10993714,12605,0,1664719503,13162.527724699998,78.0077164500035,53602.170978 2022-10-02,14:05:05.000,275,10993749,12725,0,1664719504,13162.547933629998,77.97951992999879,53602.2408492 2022-10-02,14:05:06.000,275,10993752,12725,0,1664719505,13162.568142559998,77.95837254000071,53602.21988784 2022-10-02,14:05:08.000,275,10993743,12885,0,1664719507,13162.527724699998,77.88788123999984,53602.23386208001 2022-10-02,14:05:10.000,275,10993758,12925,0,1664719509,13162.608560419998,77.88788123999984,53602.37360448001 2022-10-02,14:05:11.000,275,10993709,12925,0,1664719510,13162.642241969988,77.88788123999984,53602.359630240004 2022-10-02,14:05:12.000,275,10993769,12885,0,1664719511,13162.635505659993,77.85263559000305,53602.44347568 2022-10-02,14:05:13.000,275,10993730,12645,0,1664719512,13162.655714589993,77.86673385000176,53602.42251432001 2022-10-02,14:05:15.000,275,10993705,12845,0,1664719514,13162.655714589993,77.91607776000455,53602.359630240004 2022-10-02,14:05:16.000,275,10993753,12805,0,1664719515,13162.709605069998,77.88788123999984,53602.499372640006 2022-10-02,14:05:17.000,275,10993742,12885,0,1664719516,13162.797177099994,77.93722515000263,53602.527321120004 2022-10-02,14:05:18.000,275,10993724,12885,0,1664719517,13162.803913409989,77.96542167000007,53602.57623096 2022-10-02,14:05:19.000,275,10993682,12805,0,1664719518,13162.830858649999,77.98656905999815,53602.5552696 2022-10-02,14:05:20.000,275,10993709,12805,0,1664719519,13162.803913409989,77.98656905999815,53602.478411280004 2022-10-02,14:05:21.000,275,10993720,12605,0,1664719520,13162.783704479989,78.0077164500035,53602.59020520001 2022-10-02,14:05:22.000,275,10993706,12645,0,1664719521,13162.803913409989,77.97951992999879,53602.61815368001 2022-10-02,14:05:23.000,275,10993755,12925,0,1664719522,13162.84433126999,77.97951992999879,53602.63212792 2022-10-02,14:05:24.000,275,10993712,12605,0,1664719523,13162.90495805999,78.00066732000414,53602.646102160004 2022-10-02,14:05:26.000,275,10993730,12765,0,1664719525,13162.84433126999,77.97951992999879,53602.67405064 2022-10-02,14:05:27.000,275,10993718,12885,0,1664719526,13162.878012819994,77.97247079999943,53602.75090896 2022-10-02,14:05:28.000,275,10993691,12885,0,1664719527,13162.851067579999,77.97247079999943,53602.68802488001 2022-10-02,14:05:29.000,275,10993718,12805,0,1664719528,13162.797177099994,77.91607776000455,53602.70898624001 2022-10-02,14:05:30.000,275,10993732,12645,0,1664719529,13162.743286619989,77.90902862999792,53602.67405064 2022-10-02,14:05:31.000,275,10993688,12525,0,1664719530,13162.675923519993,77.88083211000048,53602.70898624001 2022-10-02,14:05:32.000,275,10993703,12765,0,1664719531,13162.635505659993,77.83853733000433,53602.70199912 2022-10-02,14:05:33.000,275,10993714,12765,0,1664719532,13162.642241969988,77.77509516000282,53602.813793040004 2022-10-02,14:05:35.000,275,10993699,12845,0,1664719534,13162.514252079993,77.66935820999788,53602.77187032 2022-10-02,14:05:36.000,275,10993727,12525,0,1664719535,13162.399734810002,77.6482108199998,53602.695012000004 2022-10-02,14:05:38.000,275,10993696,12885,0,1664719537,13162.258272300001,77.55657213000086,53602.73693472001 2022-10-02,14:05:39.000,275,10993730,12965,0,1664719538,13162.170700269991,77.45788431000256,53602.78584456001 2022-10-02,14:05:40.000,275,10993709,12925,0,1664719539,13162.022501449996,77.42263865999848,53602.72296048 2022-10-02,14:05:41.000,275,10993700,12965,0,1664719540,13161.982083589995,77.35214736000489,53602.74392184 2022-10-02,14:05:42.000,275,10993724,12965,0,1664719541,13161.91472049,77.29575432000274,53602.695012000004 2022-10-02,14:05:43.000,275,10993714,12845,0,1664719542,13161.881038939995,77.26755779999803,53602.70199912 2022-10-02,14:05:44.000,275,10993736,12605,0,1664719543,13161.79346691,77.25345953999931,53602.70199912 2022-10-02,14:05:45.000,275,10993722,12965,0,1664719544,13161.73284012,77.18296823999844,53602.65308928 2022-10-02,14:05:46.000,275,10993730,12765,0,1664719545,13161.71263119,77.12657520000357,53602.68802488001 2022-10-02,14:05:47.000,275,10993756,12965,0,1664719546,13161.611586539999,77.0560839000027,53602.67405064 2022-10-02,14:05:48.000,275,10993674,12645,0,1664719547,13161.510541889998,77.0560839000027,53602.57623096 2022-10-02,14:05:49.000,275,10993722,12965,0,1664719548,13161.483596649989,76.9926417300012,53602.59020520001 2022-10-02,14:05:50.000,275,10993723,12805,0,1664719549,13161.443178789988,76.97854347000248,53602.597192320005 2022-10-02,14:05:51.000,275,10993708,12925,0,1664719550,13161.416233549993,76.95034694999777,53602.61116656 2022-10-02,14:05:52.000,275,10993740,12605,0,1664719551,13161.362343069988,76.90805217000161,53602.56924384001 2022-10-02,14:05:53.000,275,10993746,12885,0,1664719552,13161.342134140003,76.85165912999946,53602.51334688 2022-10-02,14:05:54.000,275,10993725,12885,0,1664719553,13161.335397829993,76.87985565000417,53602.50635976 2022-10-02,14:05:55.000,275,10993745,12845,0,1664719554,13161.402760929988,76.83756087000074,53602.49238552001 2022-10-02,14:05:56.000,275,10993742,12765,0,1664719555,13161.348870449998,76.83756087000074,53602.56924384001 2022-10-02,14:05:57.000,275,10993720,12685,0,1664719556,13161.369079379998,76.78821695999795,53602.52033400001 2022-10-02,14:05:58.000,275,10993686,12765,0,1664719557,13161.315188899993,76.72477479000372,53602.49238552001 2022-10-02,14:06:00.000,275,10993748,12805,0,1664719559,13161.321925210003,76.72477479000372,53602.58321808 2022-10-02,14:06:01.000,275,10993734,12725,0,1664719560,13161.362343069988,76.65428349000285,53602.60417944 2022-10-02,14:06:02.000,275,10993713,12685,0,1664719561,13161.396024619993,76.63313610000478,53602.548282480006 2022-10-02,14:06:04.000,275,10993755,12965,0,1664719563,13161.537487129994,76.61903783999878,53602.6251408 2022-10-02,14:06:06.000,275,10993693,12845,0,1664719565,13161.699158569994,76.64018523000414,53602.70199912 2022-10-02,14:06:08.000,275,10993822,12765,0,1664719567,13161.860830009995,76.57674306000263,53602.7299476 2022-10-02,14:06:09.000,275,10993716,12645,0,1664719568,13162.002292519996,76.54149740999856,53602.73693472001 2022-10-02,14:06:10.000,275,10993733,12805,0,1664719569,13162.083128239996,76.4992026300024,53602.74392184 2022-10-02,14:06:11.000,275,10993709,12765,0,1664719570,13162.123546099996,76.44985871999961,53602.834754400006 2022-10-02,14:06:12.000,275,10993701,12805,0,1664719571,13162.204381819996,76.42871133000153,53602.82776728001 2022-10-02,14:06:13.000,275,10993698,12605,0,1664719572,13162.352580639992,76.37936741999874,53602.92558696001 2022-10-02,14:06:14.000,275,10993746,12805,0,1664719573,13162.433416359992,76.32297438000387,53603.02340664001 2022-10-02,14:06:15.000,275,10993720,12925,0,1664719574,13162.520988390002,76.2877287299998,53603.09327784001 2022-10-02,14:06:16.000,275,10993730,12805,0,1664719575,13162.520988390002,76.28067960000044,53603.05834224 2022-10-02,14:06:17.000,275,10993720,12685,0,1664719576,13162.527724699998,76.20313917000021,53603.100264960005 2022-10-02,14:06:18.000,275,10993719,12765,0,1664719577,13162.473834219993,76.13264786999935,53603.12122632001 2022-10-02,14:06:19.000,275,10993688,12685,0,1664719578,13162.547933629998,76.09035309000319,53603.219046000006 2022-10-02,14:06:20.000,275,10993717,12845,0,1664719579,13162.581615179988,76.02691092000168,53603.29590432 2022-10-02,14:06:21.000,275,10993716,12925,0,1664719580,13162.581615179988,75.97051787999953,53603.30987856001 2022-10-02,14:06:22.000,275,10993712,12845,0,1664719581,13162.534461009993,75.90707570999803,53603.386736880006 2022-10-02,14:06:23.000,275,10993781,12725,0,1664719582,13162.487306839997,75.87183006000123,53603.29590432 2022-10-02,14:06:24.000,275,10993731,13005,0,1664719583,13162.487306839997,75.80838788999972,53603.37974976001 2022-10-02,14:06:25.000,275,10993693,12605,0,1664719584,13162.460361600002,75.70970007000142,53603.393724 2022-10-02,14:06:27.000,275,10993722,12805,0,1664719586,13162.392998499992,75.65330702999927,53603.45660808001 2022-10-02,14:06:28.000,275,10993722,12765,0,1664719587,13162.345844329997,75.63920877000055,53603.40769824001 2022-10-02,14:06:30.000,275,10993686,12645,0,1664719589,13162.372789569992,75.51232443000481,53603.554427760006 2022-10-02,14:06:32.000,275,10993715,12565,0,1664719591,13162.251535989992,75.5475700800016,53603.44263384 2022-10-02,14:06:33.000,275,10993675,12645,0,1664719592,13162.298690160002,75.51232443000481,53603.505517920006 2022-10-02,14:06:34.000,275,10993696,12605,0,1664719593,13162.217854440001,75.49822616999882,53603.54744064001 2022-10-02,14:06:35.000,275,10993711,12805,0,1664719594,13162.130282409991,75.4841279100001,53603.47058232 2022-10-02,14:06:36.000,275,10993726,12565,0,1664719595,13162.07639193,75.47002965000138,53603.45660808001 2022-10-02,14:06:37.000,275,10993685,12725,0,1664719596,13162.056183,75.39248922000115,53603.51949216 2022-10-02,14:06:39.000,275,10993767,12925,0,1664719598,13161.97534728,75.37134183000308,53603.54045352 2022-10-02,14:06:40.000,275,10993736,12885,0,1664719599,13161.901247869995,75.34314530999836,53603.533466400004 2022-10-02,14:06:42.000,275,10993712,12685,0,1664719601,13161.76652166999,75.35724357000436,53603.44263384 2022-10-02,14:06:43.000,275,10993717,12765,0,1664719602,13161.62505915999,75.32904704999964,53603.40769824001 2022-10-02,14:06:44.000,275,10993722,12725,0,1664719603,13161.537487129994,75.32904704999964,53603.44962096 2022-10-02,14:06:45.000,275,10993715,12765,0,1664719604,13161.584641299989,75.30789966000157,53603.505517920006 2022-10-02,14:06:46.000,275,10993694,12805,0,1664719605,13161.443178789988,75.24445749000006,53603.42167248 2022-10-02,14:06:47.000,275,10993735,12765,0,1664719606,13161.362343069988,75.25150661999942,53603.37974976001 2022-10-02,14:06:49.000,275,10993709,12605,0,1664719608,13161.227616869997,75.2374083600007,53603.37276264 2022-10-02,14:06:50.000,275,10993731,12805,0,1664719609,13161.140044840002,75.23035923000134,53603.365775520004 2022-10-02,14:06:51.000,275,10993694,12805,0,1664719610,13161.039000190001,75.2021627100039,53603.2539816 2022-10-02,14:06:52.000,275,10993726,12765,0,1664719611,13160.971637089991,75.20921184000326,53603.23302024 2022-10-02,14:06:53.000,275,10993702,12765,0,1664719612,13161.005318639996,75.20921184000326,53603.267955840005 2022-10-02,14:06:54.000,275,10993746,12805,0,1664719613,13160.924482919996,75.18806444999791,53603.26096872001 2022-10-02,14:06:55.000,275,10993729,12765,0,1664719614,13160.85711982,75.13167141000304,53603.15616192 2022-10-02,14:06:56.000,275,10993723,12805,0,1664719615,13160.762811479995,75.10347488999832,53603.12821344 2022-10-02,14:06:57.000,275,10993740,12765,0,1664719616,13160.742602549995,75.03298359000473,53603.1142392 2022-10-02,14:06:58.000,275,10993693,12885,0,1664719617,13160.61461266,75.03298359000473,53603.051355120006 2022-10-02,14:06:59.000,275,10993738,12645,0,1664719618,13160.53377694,75.01888532999874,53603.04436800001 2022-10-02,14:07:00.000,275,10993755,12845,0,1664719619,13160.50683169999,74.96954142000322,53603.030393760004 2022-10-02,14:07:01.000,275,10993748,12885,0,1664719620,13160.49335908,74.94134489999851,53603.06532936 2022-10-02,14:07:02.000,275,10993746,12525,0,1664719621,13160.412523359999,74.91314838000108,53602.981483920004 2022-10-02,14:07:03.000,275,10993730,12645,0,1664719622,13160.399050739994,74.93429576999915,53602.97449680001 2022-10-02,14:07:04.000,275,10993729,12725,0,1664719623,13160.277797159993,74.89905012000236,53602.862702880004 2022-10-02,14:07:05.000,275,10993735,12605,0,1664719624,13160.284533469989,74.83560795000085,53602.86969 2022-10-02,14:07:06.000,275,10993688,12845,0,1664719625,13160.271060849998,74.84265708000021,53602.86969 2022-10-02,14:07:07.000,275,10993736,12645,0,1664719626,13160.217170369993,74.82150969000213,53602.89065136 2022-10-02,14:07:08.000,275,10993718,12525,0,1664719627,13160.129598339998,74.77216577999934,53602.84174152 2022-10-02,14:07:09.000,275,10993704,12965,0,1664719628,13160.116125719993,74.7933131700047,53602.77885744 2022-10-02,14:07:10.000,275,10993721,12845,0,1664719629,13160.149807269998,74.73692013000255,53602.834754400006 2022-10-02,14:07:11.000,275,10993707,12805,0,1664719630,13160.156543579993,74.77216577999934,53602.79283168 2022-10-02,14:07:12.000,275,10993754,12965,0,1664719631,13160.149807269998,74.69462534999911,53602.75789608001 2022-10-02,14:07:13.000,275,10993699,12365,0,1664719632,13160.048762619997,74.69462534999911,53602.715973360006 2022-10-02,14:07:14.000,275,10993730,12605,0,1664719633,13160.089180479998,74.6805270900004,53602.764883200005 2022-10-02,14:07:15.000,275,10993724,12725,0,1664719634,13160.163279889988,74.66642883000168,53602.79283168 2022-10-02,14:07:16.000,275,10993675,12805,0,1664719635,13160.183488819988,74.66642883000168,53602.7998188 2022-10-02,14:07:17.000,275,10993743,12845,0,1664719636,13160.183488819988,74.62413404999825,53602.7299476 2022-10-02,14:07:18.000,275,10993709,12725,0,1664719637,13160.217170369993,74.60298666000017,53602.82776728001 2022-10-02,14:07:19.000,275,10993696,12765,0,1664719638,13160.304742399989,74.56774101000337,53602.84174152 2022-10-02,14:07:20.000,275,10993745,12885,0,1664719639,13160.311478709998,74.57479014000273,53602.79283168 2022-10-02,14:07:21.000,275,10993707,12685,0,1664719640,13160.358632879994,74.54659361999802,53602.834754400006 2022-10-02,14:07:22.000,275,10993720,12605,0,1664719641,13160.318215019994,74.58183927000209,53602.834754400006 2022-10-02,14:07:23.000,275,10993704,12805,0,1664719642,13160.378841809994,74.55364275000466,53602.80680592001 2022-10-02,14:07:24.000,275,10993732,12685,0,1664719643,13160.42599597999,74.4972497100025,53602.89065136 2022-10-02,14:07:25.000,275,10993667,12805,0,1664719644,13160.48662276999,74.45495492999908,53602.97449680001 2022-10-02,14:07:26.000,275,10993713,12645,0,1664719645,13160.48662276999,74.41266015000292,53602.96750968 2022-10-02,14:07:27.000,275,10993712,13005,0,1664719646,13160.560722179995,74.38446362999821,53602.96750968 2022-10-02,14:07:28.000,275,10993739,12685,0,1664719647,13160.47315015,74.32807059000334,53602.932574080005 2022-10-02,14:07:29.000,275,10993769,12605,0,1664719648,13160.520304319994,74.35626711000077,53602.91859984 2022-10-02,14:07:30.000,275,10993752,12805,0,1664719649,13160.580931109995,74.31397233000462,53602.99545816001 2022-10-02,14:07:31.000,275,10993703,13045,0,1664719650,13160.59440373,74.3351197200027,53603.03738088 2022-10-02,14:07:32.000,275,10993698,12685,0,1664719651,13160.60787634999,74.24348103000375,53603.02340664001 2022-10-02,14:07:33.000,275,10993739,12765,0,1664719652,13160.68871206999,74.25053016000311,53603.051355120006 2022-10-02,14:07:34.000,275,10993698,12885,0,1664719653,13160.72912992999,74.2223336399984,53603.09327784001 2022-10-02,14:07:35.000,275,10993713,12925,0,1664719654,13160.762811479995,74.25053016000311,53603.12821344 2022-10-02,14:07:36.000,275,10993696,12885,0,1664719655,13160.71565731,74.25053016000311,53603.100264960005 2022-10-02,14:07:37.000,275,10993711,13045,0,1664719656,13160.71565731,74.22938276999776,53603.08629072 2022-10-02,14:07:38.000,275,10993748,12605,0,1664719657,13160.681975759995,74.23643190000439,53603.07231648001 2022-10-02,14:07:39.000,275,10993731,12925,0,1664719658,13160.661766829995,74.24348103000375,53603.0793036 2022-10-02,14:07:40.000,275,10993739,12685,0,1664719659,13160.742602549995,74.19413712000096,53603.17712328 2022-10-02,14:07:41.000,275,10993682,12765,0,1664719660,13160.75607517,74.19413712000096,53603.24000736001 2022-10-02,14:07:42.000,275,10993704,12885,0,1664719661,13160.76954778999,74.15889147000416,53603.22603312 2022-10-02,14:07:43.000,275,10993701,12605,0,1664719662,13160.69544838,74.13774407999881,53603.20507176 2022-10-02,14:07:44.000,275,10993785,12845,0,1664719663,13160.73586624,74.1518423400048,53603.22603312 2022-10-02,14:07:45.000,275,10993722,12725,0,1664719664,13160.67523945,74.13774407999881,53603.149174800004 2022-10-02,14:07:46.000,275,10993696,12725,0,1664719665,13160.67523945,74.16594060000352,53603.26096872001 2022-10-02,14:07:47.000,275,10993707,12925,0,1664719666,13160.69544838,74.12364582000009,53603.24699448 2022-10-02,14:07:48.000,275,10993670,12965,0,1664719667,13160.621348969995,74.08135104000394,53603.26096872001 2022-10-02,14:07:49.000,275,10993676,13005,0,1664719668,13160.59440373,74.08135104000394,53603.30289144 2022-10-02,14:07:50.000,275,10993752,12445,0,1664719669,13160.63482159,74.0390562600005,53603.30987856001 2022-10-02,14:07:51.000,275,10993671,12885,0,1664719670,13160.5741948,74.0390562600005,53603.337827040006 2022-10-02,14:07:52.000,275,10993686,12965,0,1664719671,13160.53377694,74.0390562600005,53603.316865680004 2022-10-02,14:07:53.000,275,10993725,12885,0,1664719672,13160.44620490999,74.05315451999923,53603.198084640004 2022-10-02,14:07:54.000,275,10993678,12725,0,1664719673,13160.439468599994,74.07430191000458,53603.198084640004 2022-10-02,14:07:55.000,275,10993719,12685,0,1664719674,13160.459677529994,73.98971234999772,53603.30987856001 2022-10-02,14:07:58.000,275,10993715,12805,0,1664719677,13160.291269779998,73.99676148000435,53603.20507176 2022-10-02,14:07:59.000,275,10993724,12805,0,1664719678,13160.264324539989,73.975614089999,53603.22603312 2022-10-02,14:08:00.000,275,10993708,12605,0,1664719679,13160.190225129998,73.99676148000435,53603.15616192 2022-10-02,14:08:01.000,275,10993736,12685,0,1664719680,13160.156543579993,73.975614089999,53603.170136160006 2022-10-02,14:08:02.000,275,10993718,12885,0,1664719681,13160.068971549998,73.96151583000028,53603.05834224 2022-10-02,14:08:03.000,275,10993695,12605,0,1664719682,13160.021817380002,73.98266321999836,53603.12821344 2022-10-02,14:08:04.000,275,10993720,12765,0,1664719683,13160.021817380002,74.00381061000371,53603.170136160006 2022-10-02,14:08:05.000,275,10993690,12725,0,1664719684,13159.967926899997,73.975614089999,53603.12821344 2022-10-02,14:08:06.000,275,10993699,12765,0,1664719685,13159.920772730002,74.01790887000243,53603.14218768001 2022-10-02,14:08:07.000,275,10993739,12605,0,1664719686,13159.812991769992,74.06725277999794,53603.06532936 2022-10-02,14:08:08.000,275,10993707,12685,0,1664719687,13159.806255459996,74.0390562600005,53603.04436800001 2022-10-02,14:08:09.000,275,10993700,12965,0,1664719688,13159.772573909991,74.06020364999858,53603.030393760004 2022-10-02,14:08:10.000,275,10993684,12765,0,1664719689,13159.664792949996,74.07430191000458,53602.862702880004 2022-10-02,14:08:11.000,275,10993670,12925,0,1664719690,13159.705210809996,74.0390562600005,53602.95353544001 2022-10-02,14:08:12.000,275,10993717,12685,0,1664719691,13159.685001879996,74.01790887000243,53602.97449680001 2022-10-02,14:08:13.000,275,10993732,12845,0,1664719692,13159.65805664,74.03200713000115,53602.94654832 2022-10-02,14:08:14.000,275,10993698,12805,0,1664719693,13159.59742985,74.03200713000115,53602.96750968 2022-10-02,14:08:15.000,275,10993730,12645,0,1664719694,13159.61763878,74.04610538999987,53602.89065136 2022-10-02,14:08:16.000,275,10993674,12605,0,1664719695,13159.55701199,74.02495800000179,53602.89763848 2022-10-02,14:08:17.000,275,10993724,12965,0,1664719696,13159.48964888999,74.03200713000115,53602.834754400006 2022-10-02,14:08:18.000,275,10993709,12645,0,1664719697,13159.45596734,74.05315451999923,53602.89763848 2022-10-02,14:08:19.000,275,10993739,12965,0,1664719698,13159.42902209999,74.08135104000394,53602.862702880004 2022-10-02,14:08:20.000,275,10993746,12805,0,1664719699,13159.39534055,74.0884001700033,53602.813793040004 2022-10-02,14:08:21.000,275,10993731,12645,0,1664719700,13159.35492269,74.11659669000073,53602.84174152 2022-10-02,14:08:22.000,275,10993707,12645,0,1664719701,13159.35492269,74.14479320999817,53602.834754400006 2022-10-02,14:08:23.000,275,10993711,13005,0,1664719702,13159.35492269,74.1870879900016,53602.813793040004 2022-10-02,14:08:24.000,275,10993705,12765,0,1664719703,13159.27408697,74.21528450999904,53602.82776728001 2022-10-02,14:08:26.000,275,10993717,12765,0,1664719705,13159.159569699994,74.27167755000119,53602.764883200005 2022-10-02,14:08:27.000,275,10993679,12805,0,1664719706,13159.146097079989,74.27872668000055,53602.74392184 2022-10-02,14:08:28.000,275,10993713,12685,0,1664719707,13159.132624459999,74.22938276999776,53602.7998188 2022-10-02,14:08:29.000,275,10993697,12805,0,1664719708,13159.159569699994,74.31397233000462,53602.834754400006 2022-10-02,14:08:30.000,275,10993732,12965,0,1664719709,13159.119151839994,74.3351197200027,53602.78584456001 2022-10-02,14:08:31.000,275,10993736,12805,0,1664719710,13159.112415529999,74.36331624000013,53602.74392184 2022-10-02,14:08:32.000,275,10993745,12685,0,1664719711,13159.085470289989,74.3985618900042,53602.813793040004 2022-10-02,14:08:33.000,275,10993702,12925,0,1664719712,13159.112415529999,74.44790579999972,53602.84174152 2022-10-02,14:08:34.000,275,10993729,12845,0,1664719713,13159.125888149989,74.47610232000443,53602.82776728001 2022-10-02,14:08:35.000,275,10993746,12805,0,1664719714,13159.112415529999,74.5324953599993,53602.715973360006 2022-10-02,14:08:36.000,275,10993689,12605,0,1664719715,13159.152833389999,74.58183927000209,53602.75090896 2022-10-02,14:08:37.000,275,10993707,12765,0,1664719716,13159.24714172999,74.59593753000081,53602.813793040004 2022-10-02,14:08:38.000,275,10993701,12765,0,1664719717,13159.301032209994,74.68757621999976,53602.813793040004 2022-10-02,14:08:39.000,275,10993724,12605,0,1664719718,13159.402076859995,74.72282187000383,53602.84872864 2022-10-02,14:08:40.000,275,10993730,12845,0,1664719719,13159.402076859995,74.76511664999998,53602.883664240006 2022-10-02,14:08:41.000,275,10993724,12725,0,1664719720,13159.34818637999,74.78626403999806,53602.764883200005 2022-10-02,14:08:42.000,275,10993697,12765,0,1664719721,13159.442494719995,74.84265708000021,53602.87667712001 2022-10-02,14:08:43.000,275,10993698,12765,0,1664719722,13159.503121509995,74.83560795000085,53602.91161272 2022-10-02,14:08:44.000,275,10993725,12805,0,1664719723,13159.503121509995,74.84970620999957,53602.91859984 2022-10-02,14:08:45.000,275,10993679,12605,0,1664719724,13159.55027567999,74.88495186000364,53602.97449680001 2022-10-02,14:08:46.000,275,10993717,12805,0,1664719725,13159.47617627,74.89905012000236,53602.86969 2022-10-02,14:08:47.000,275,10993740,12645,0,1664719726,13159.604166159996,74.94134489999851,53602.9395612 2022-10-02,14:08:48.000,275,10993661,12725,0,1664719727,13159.685001879996,74.96954142000322,53603.0094324 2022-10-02,14:08:49.000,275,10993710,12765,0,1664719728,13159.718683430001,74.9554431600045,53603.07231648001 2022-10-02,14:08:50.000,275,10993683,12805,0,1664719729,13159.6984745,74.9906888100013,53603.05834224 2022-10-02,14:08:51.000,275,10993671,12685,0,1664719730,13159.711947119991,75.01183619999938,53603.05834224 2022-10-02,14:08:52.000,275,10993749,12685,0,1664719731,13159.772573909991,74.99773794000066,53603.100264960005 2022-10-02,14:08:53.000,275,10993694,13045,0,1664719732,13159.853409629992,74.98363968000194,53603.1841104 2022-10-02,14:08:54.000,275,10993703,12605,0,1664719733,13159.887091179997,74.9554431600045,53603.17712328 2022-10-02,14:08:55.000,275,10993710,12605,0,1664719734,13159.866882249997,74.9554431600045,53603.19109752001 2022-10-02,14:08:56.000,275,10993709,12725,0,1664719735,13159.860145940002,74.93429576999915,53603.19109752001 2022-10-02,14:08:57.000,275,10993735,12685,0,1664719736,13159.860145940002,74.9272466399998,53603.19109752001 2022-10-02,14:08:58.000,275,10993753,12925,0,1664719737,13159.907300109997,74.94134489999851,53603.28193008 2022-10-02,14:08:59.000,275,10993736,12965,0,1664719738,13159.914036419992,74.89905012000236,53603.28891720001 2022-10-02,14:09:00.000,275,10993734,12805,0,1664719739,13159.947717969997,74.91314838000108,53603.28891720001 2022-10-02,14:09:01.000,275,10993741,12725,0,1664719740,13159.893827489992,74.90609925000172,53603.33083992001 2022-10-02,14:09:02.000,275,10993736,12605,0,1664719741,13159.927509039997,74.89905012000236,53603.28891720001 2022-10-02,14:09:03.000,275,10993694,12925,0,1664719742,13160.021817380002,74.85675533999893,53603.41468536 2022-10-02,14:09:04.000,275,10993751,12605,0,1664719743,13159.961190590002,74.82855882000149,53603.41468536 2022-10-02,14:09:05.000,275,10993751,12885,0,1664719744,13159.940981660002,74.81446056000277,53603.40071112 2022-10-02,14:09:06.000,275,10993687,12685,0,1664719745,13159.940981660002,74.81446056000277,53603.30289144 2022-10-02,14:09:07.000,275,10993714,12645,0,1664719746,13159.914036419992,74.75806752000062,53603.35180128 2022-10-02,14:09:08.000,275,10993739,12765,0,1664719747,13159.974663209992,74.7792149099987,53603.37974976001 2022-10-02,14:09:09.000,275,10993716,12765,0,1664719748,13160.042026310002,74.71577274000447,53603.365775520004 2022-10-02,14:09:10.000,275,10993703,12885,0,1664719749,13159.934245349992,74.70167447999847,53603.34481416 2022-10-02,14:09:11.000,275,10993768,12845,0,1664719750,13159.934245349992,74.70167447999847,53603.35878840001 2022-10-02,14:09:12.000,275,10993755,12925,0,1664719751,13160.008344759997,74.68757621999976,53603.45660808001 2022-10-02,14:09:13.000,275,10993694,12685,0,1664719752,13160.015081069992,74.65233057000296,53603.47058232 2022-10-02,14:09:14.000,275,10993728,12605,0,1664719753,13160.001608450002,74.65937970000232,53603.45660808001 2022-10-02,14:09:15.000,275,10993719,12805,0,1664719754,13159.981399520002,74.65233057000296,53603.35878840001 2022-10-02,14:09:16.000,275,10993716,12405,0,1664719755,13159.947717969997,74.62413404999825,53603.365775520004 2022-10-02,14:09:17.000,275,10993669,12725,0,1664719756,13160.035289999993,74.59593753000081,53603.45660808001 2022-10-02,14:09:18.000,275,10993721,12965,0,1664719757,13160.042026310002,74.61003578999953,53603.40769824001 2022-10-02,14:09:19.000,275,10993740,12765,0,1664719758,13160.035289999993,74.58888840000145,53603.51250504 2022-10-02,14:09:20.000,275,10993729,12885,0,1664719759,13160.048762619997,74.60298666000017,53603.41468536 2022-10-02,14:09:21.000,275,10993720,12805,0,1664719760,13160.015081069992,74.61708491999889,53603.41468536 2022-10-02,14:09:22.000,275,10993712,12685,0,1664719761,13160.008344759997,74.56069188000401,53603.42167248 2022-10-02,14:09:23.000,275,10993721,12685,0,1664719762,13160.042026310002,74.56774101000337,53603.484556560004 2022-10-02,14:09:24.000,275,10993689,12965,0,1664719763,13160.089180479998,74.58888840000145,53603.47756944001 2022-10-02,14:09:25.000,275,10993690,12885,0,1664719764,13160.095916789993,74.63118318000488,53603.51949216 2022-10-02,14:09:26.000,275,10993757,12765,0,1664719765,13160.122862030003,74.58183927000209,53603.54744064001 2022-10-02,14:09:27.000,275,10993684,12725,0,1664719766,13160.095916789993,74.57479014000273,53603.47756944001 2022-10-02,14:09:28.000,275,10993728,12925,0,1664719767,13160.062235240002,74.58888840000145,53603.47058232 2022-10-02,14:09:29.000,275,10993715,12805,0,1664719768,13160.116125719993,74.57479014000273,53603.56141488 2022-10-02,14:09:30.000,275,10993678,12805,0,1664719769,13160.089180479998,74.59593753000081,53603.533466400004 2022-10-02,14:09:31.000,275,10993722,12605,0,1664719770,13160.035289999993,74.56774101000337,53603.505517920006 2022-10-02,14:09:32.000,275,10993691,12725,0,1664719771,13160.042026310002,74.57479014000273,53603.49853080001 2022-10-02,14:09:33.000,275,10993681,12885,0,1664719772,13160.136334649993,74.54659361999802,53603.56141488 2022-10-02,14:09:34.000,275,10993725,12845,0,1664719773,13160.089180479998,74.55364275000466,53603.49154368 2022-10-02,14:09:35.000,275,10993680,12765,0,1664719774,13160.089180479998,74.52544622999994,53603.58936336 2022-10-02,14:09:36.000,275,10993729,12925,0,1664719775,13159.994872139992,74.56069188000401,53603.51250504 2022-10-02,14:09:37.000,275,10993722,12765,0,1664719776,13160.008344759997,74.52544622999994,53603.51250504 2022-10-02,14:09:38.000,275,10993722,12445,0,1664719777,13159.981399520002,74.49020058000315,53603.51949216 2022-10-02,14:09:39.000,275,10993745,12925,0,1664719778,13159.927509039997,74.4690531899978,53603.652247440004 2022-10-02,14:09:40.000,275,10993710,12685,0,1664719779,13159.934245349992,74.44085667000036,53603.652247440004 2022-10-02,14:09:41.000,275,10993704,12645,0,1664719780,13159.799519150001,74.42675841000164,53603.6382732 2022-10-02,14:09:42.000,275,10993751,12805,0,1664719781,13159.718683430001,74.37036536999949,53603.61032472 2022-10-02,14:09:43.000,275,10993700,12685,0,1664719782,13159.644584019996,74.32807059000334,53603.533466400004 2022-10-02,14:09:44.000,275,10993701,12725,0,1664719783,13159.624375089996,74.2857758099999,53603.568402 2022-10-02,14:09:45.000,275,10993710,12965,0,1664719784,13159.583957229996,74.25053016000311,53603.57538912001 2022-10-02,14:09:46.000,275,10993685,12925,0,1664719785,13159.51659413,74.27167755000119,53603.56141488 2022-10-02,14:09:47.000,275,10993665,12565,0,1664719786,13159.28755958999,74.23643190000439,53603.40769824001 2022-10-02,14:09:48.000,275,10993755,12525,0,1664719787,13159.233669109999,74.25757929000247,53603.393724 2022-10-02,14:09:49.000,275,10993734,12605,0,1664719788,13159.2942959,74.19413712000096,53603.533466400004 2022-10-02,14:09:50.000,275,10993711,12645,0,1664719789,13159.199987559994,74.16594060000352,53603.51949216 2022-10-02,14:09:51.000,275,10993699,12725,0,1664719790,13159.105679219989,74.13069494999945,53603.4635952 2022-10-02,14:09:52.000,275,10993671,12965,0,1664719791,13159.038316119993,74.0884001700033,53603.45660808001 2022-10-02,14:09:53.000,275,10993714,12805,0,1664719792,13158.977689329993,74.04610538999987,53603.40769824001 2022-10-02,14:09:54.000,275,10993692,12765,0,1664719793,13158.863172060002,74.00381061000371,53603.393724 2022-10-02,14:09:55.000,275,10993738,12605,0,1664719794,13158.708236929997,73.98971234999772,53603.3238528 2022-10-02,14:09:56.000,275,10993684,12525,0,1664719795,13158.654346449992,73.94741757000156,53603.29590432 2022-10-02,14:09:57.000,275,10993715,12565,0,1664719796,13158.607192279997,73.91217192000477,53603.29590432 2022-10-02,14:09:58.000,275,10993711,12885,0,1664719797,13158.519620250001,73.90512278999813,53603.28891720001 2022-10-02,14:09:59.000,275,10993692,12685,0,1664719798,13158.39163035999,73.90512278999813,53603.2539816 2022-10-02,14:10:00.000,275,10993723,12685,0,1664719799,13158.29058570999,73.88397540000005,53603.19109752001 2022-10-02,14:10:01.000,275,10993735,12685,0,1664719800,13158.14912319999,73.84872975000326,53603.100264960005 2022-10-02,14:10:02.000,275,10993717,12805,0,1664719801,13158.061551169994,73.85577888000262,53603.07231648001 2022-10-02,14:10:03.000,275,10993727,12885,0,1664719802,13158.021133309994,73.8275823599979,53603.09327784001 2022-10-02,14:10:04.000,275,10993657,12805,0,1664719803,13157.953770209999,73.82053322999855,53603.030393760004 2022-10-02,14:10:05.000,275,10993699,12765,0,1664719804,13157.879670799994,73.8275823599979,53603.002445280006 2022-10-02,14:10:06.000,275,10993712,12805,0,1664719805,13157.819044009993,73.84872975000326,53602.91161272 2022-10-02,14:10:07.000,275,10993708,12805,0,1664719806,13157.771889839998,73.82053322999855,53602.91859984 2022-10-02,14:10:08.000,275,10993713,12725,0,1664719807,13157.691054119998,73.84872975000326,53602.85571576001 2022-10-02,14:10:09.000,275,10993723,12845,0,1664719808,13157.637163639993,73.79233671000111,53602.834754400006 2022-10-02,14:10:10.000,275,10993683,12725,0,1664719809,13157.596745779992,73.82053322999855,53602.7998188 2022-10-02,14:10:11.000,275,10993731,12885,0,1664719810,13157.502437440002,73.8275823599979,53602.73693472001 2022-10-02,14:10:12.000,275,10993713,12925,0,1664719811,13157.495701129992,73.8275823599979,53602.715973360006 2022-10-02,14:10:13.000,275,10993676,12765,0,1664719812,13157.569800539997,73.81348409999919,53602.82078016 2022-10-02,14:10:14.000,275,10993720,12685,0,1664719813,13157.542855300002,73.80643496999983,53602.77187032 2022-10-02,14:10:15.000,275,10993719,12765,0,1664719814,13157.529382679997,73.79233671000111,53602.73693472001 2022-10-02,14:10:16.000,275,10993714,12605,0,1664719815,13157.509173749997,73.77823845000239,53602.65308928 2022-10-02,14:10:17.000,275,10993718,12605,0,1664719816,13157.509173749997,73.82053322999855,53602.695012000004 2022-10-02,14:10:18.000,275,10993683,13005,0,1664719817,13157.603482090002,73.83463149000454,53602.59020520001 2022-10-02,14:10:19.000,275,10993735,12685,0,1664719818,13157.603482090002,73.84872975000326,53602.61815368001 2022-10-02,14:10:20.000,275,10993727,12885,0,1664719819,13157.623691020002,73.86282801000198,53602.61815368001 2022-10-02,14:10:21.000,275,10993688,12965,0,1664719820,13157.650636259998,73.86282801000198,53602.6251408 2022-10-02,14:10:22.000,275,10993701,12805,0,1664719821,13157.643899950002,73.89102452999941,53602.597192320005 2022-10-02,14:10:23.000,275,10993721,12685,0,1664719822,13157.778626149993,73.88397540000005,53602.667063520006 2022-10-02,14:10:24.000,275,10993711,12605,0,1664719823,13157.738208289993,73.90512278999813,53602.597192320005 2022-10-02,14:10:25.000,275,10993721,12925,0,1664719824,13157.839252939993,73.91217192000477,53602.61815368001 2022-10-02,14:10:26.000,275,10993726,12965,0,1664719825,13157.879670799994,73.96151583000028,53602.6251408 2022-10-02,14:10:27.000,275,10993708,12765,0,1664719826,13157.899879729994,73.9403684400022,53602.66007640001 2022-10-02,14:10:28.000,275,10993718,12885,0,1664719827,13158.014396999999,73.975614089999,53602.715973360006 2022-10-02,14:10:29.000,275,10993716,12965,0,1664719828,13158.11544165,73.92627018000348,53602.73693472001 2022-10-02,14:10:30.000,275,10993714,13045,0,1664719829,13158.021133309994,73.95446670000092,53602.60417944 2022-10-02,14:10:31.000,275,10993711,12725,0,1664719830,13158.15585951,73.92627018000348,53602.75789608001 2022-10-02,14:10:32.000,275,10993714,12685,0,1664719831,13158.162595819995,73.96856495999964,53602.70199912 2022-10-02,14:10:33.000,275,10993728,13005,0,1664719832,13158.19627737,73.95446670000092,53602.75090896 2022-10-02,14:10:34.000,275,10993729,12645,0,1664719833,13158.223222609995,73.96151583000028,53602.82078016 2022-10-02,14:10:35.000,275,10993741,12885,0,1664719834,13158.27037677999,73.9403684400022,53602.834754400006 2022-10-02,14:10:36.000,275,10993694,12685,0,1664719835,13158.263640469995,73.96151583000028,53602.80680592001 2022-10-02,14:10:37.000,275,10993694,12765,0,1664719836,13158.35794881,73.9403684400022,53602.883664240006 2022-10-02,14:10:38.000,275,10993715,12725,0,1664719837,13158.364685119996,73.9403684400022,53602.9395612 2022-10-02,14:10:39.000,275,10993714,12725,0,1664719838,13158.432048219991,73.90512278999813,53602.98847104 2022-10-02,14:10:40.000,275,10993760,12725,0,1664719839,13158.405102979996,73.90512278999813,53602.9395612 2022-10-02,14:10:41.000,275,10993716,12765,0,1664719840,13158.39163035999,73.89807365999877,53602.90462560001 2022-10-02,14:10:42.000,275,10993716,12645,0,1664719841,13158.43878453,73.89102452999941,53602.90462560001 2022-10-02,14:10:43.000,275,10993701,12845,0,1664719842,13158.526356559996,73.88397540000005,53603.002445280006 2022-10-02,14:10:44.000,275,10993698,12725,0,1664719843,13158.539829180001,73.91922105000413,53603.08629072 2022-10-02,14:10:45.000,275,10993666,12885,0,1664719844,13158.573510729992,73.86282801000198,53603.030393760004 2022-10-02,14:10:46.000,275,10993663,12925,0,1664719845,13158.539829180001,73.91922105000413,53603.06532936 2022-10-02,14:10:47.000,275,10993757,12565,0,1664719846,13158.640873830002,73.91922105000413,53603.149174800004 2022-10-02,14:10:48.000,275,10993729,12765,0,1664719847,13158.607192279997,73.95446670000092,53603.170136160006 2022-10-02,14:10:49.000,275,10993685,12765,0,1664719848,13158.586983349996,73.9403684400022,53603.100264960005 2022-10-02,14:10:50.000,275,10993668,12805,0,1664719849,13158.593719659992,73.9403684400022,53603.13520056 2022-10-02,14:10:51.000,275,10993728,12605,0,1664719850,13158.600455970001,73.9403684400022,53603.1841104 2022-10-02,14:10:52.000,275,10993702,12885,0,1664719851,13158.553301799991,73.96856495999964,53603.198084640004 2022-10-02,14:10:53.000,275,10993759,12685,0,1664719852,13158.573510729992,73.90512278999813,53603.27494296 2022-10-02,14:10:54.000,275,10993706,12845,0,1664719853,13158.573510729992,73.91922105000413,53603.29590432 2022-10-02,14:10:55.000,275,10993720,12685,0,1664719854,13158.492675009991,73.92627018000348,53603.27494296 2022-10-02,14:10:56.000,275,10993728,12885,0,1664719855,13158.37142142999,73.9403684400022,53603.198084640004 2022-10-02,14:10:57.000,275,10993714,12845,0,1664719856,13158.37142142999,73.89807365999877,53603.26096872001 2022-10-02,14:10:58.000,275,10993730,12805,0,1664719857,13158.29732202,73.88397540000005,53603.29590432 2022-10-02,14:10:59.000,275,10993720,12805,0,1664719858,13158.27037677999,73.86987714000134,53603.29590432 2022-10-02,14:11:00.000,275,10993710,12965,0,1664719859,13158.19627737,73.89102452999941,53603.30289144 2022-10-02,14:11:01.000,275,10993730,12765,0,1664719860,13158.142386889995,73.86282801000198,53603.17712328 2022-10-02,14:11:02.000,275,10993715,12685,0,1664719861,13158.182804749995,73.8416806200039,53603.35878840001 2022-10-02,14:11:03.000,275,10993734,12645,0,1664719862,13158.07502379,73.8275823599979,53603.29590432 2022-10-02,14:11:04.000,275,10993760,12685,0,1664719863,13157.953770209999,73.83463149000454,53603.2539816 2022-10-02,14:11:05.000,275,10993708,12925,0,1664719864,13157.879670799994,73.83463149000454,53603.20507176 2022-10-02,14:11:06.000,275,10993714,12845,0,1664719865,13157.812307699998,73.84872975000326,53603.21205888001 2022-10-02,14:11:07.000,275,10993695,12805,0,1664719866,13157.751680909998,73.82053322999855,53603.17712328 2022-10-02,14:11:08.000,275,10993704,12805,0,1664719867,13157.751680909998,73.83463149000454,53603.24699448 2022-10-02,14:11:09.000,275,10993723,12765,0,1664719868,13157.630427329997,73.80643496999983,53603.24000736001 2022-10-02,14:11:10.000,275,10993681,12685,0,1664719869,13157.556327919992,73.79233671000111,53603.24000736001 2022-10-02,14:11:11.000,275,10993742,12925,0,1664719870,13157.421601720001,73.77118932000303,53603.15616192 2022-10-02,14:11:12.000,275,10993672,12765,0,1664719871,13157.381183860001,73.80643496999983,53603.17712328 2022-10-02,14:11:13.000,275,10993696,12645,0,1664719872,13157.25993028,73.79938584000047,53603.12821344 2022-10-02,14:11:14.000,275,10993706,12885,0,1664719873,13157.17235824999,73.81348409999919,53603.08629072 2022-10-02,14:11:15.000,275,10993709,12725,0,1664719874,13157.024159429995,73.80643496999983,53603.030393760004 2022-10-02,14:11:16.000,275,10993702,12965,0,1664719875,13156.92985108999,73.81348409999919,53603.03738088 2022-10-02,14:11:17.000,275,10993670,12805,0,1664719876,13156.91637847,73.80643496999983,53603.0793036 2022-10-02,14:11:18.000,275,10993688,12885,0,1664719877,13156.815333819999,73.79233671000111,53603.100264960005 2022-10-02,14:11:19.000,275,10993714,12725,0,1664719878,13156.700816549994,73.79233671000111,53602.99545816001 2022-10-02,14:11:20.000,275,10993769,12845,0,1664719879,13156.593035589998,73.77823845000239,53603.0094324 2022-10-02,14:11:21.000,275,10993700,12605,0,1664719880,13156.458309389993,73.77823845000239,53602.89065136 2022-10-02,14:11:22.000,275,10993690,12805,0,1664719881,13156.390946289997,73.75004192999768,53602.87667712001 2022-10-02,14:11:23.000,275,10993727,12565,0,1664719882,13156.364001050002,73.67250150000473,53602.932574080005 2022-10-02,14:11:24.000,275,10993707,12725,0,1664719883,13156.337055809992,73.67955063000409,53602.9395612 2022-10-02,14:11:25.000,275,10993738,12725,0,1664719884,13156.289901639997,73.66545236999809,53602.9395612 2022-10-02,14:11:26.000,275,10993691,12645,0,1664719885,13156.202329610001,73.63725585000066,53602.9395612 2022-10-02,14:11:27.000,275,10993719,12725,0,1664719886,13156.134966509992,73.63725585000066,53602.82078016 2022-10-02,14:11:28.000,275,10993756,12845,0,1664719887,13156.04065817,73.6302067200013,53602.73693472001 2022-10-02,14:11:29.000,275,10993705,12565,0,1664719888,13156.013712929991,73.60201020000386,53602.813793040004 2022-10-02,14:11:30.000,275,10993741,12765,0,1664719889,13155.95308613999,73.56676454999979,53602.84174152 2022-10-02,14:11:31.000,275,10993716,12885,0,1664719890,13155.89919566,73.5949610700045,53602.75090896 2022-10-02,14:11:32.000,275,10993660,12845,0,1664719891,13155.79815101,73.5949610700045,53602.7299476 2022-10-02,14:11:33.000,275,10993701,12605,0,1664719892,13155.845305179995,73.57381367999915,53602.79283168 2022-10-02,14:11:34.000,275,10993714,12565,0,1664719893,13155.81162362999,73.53856803000235,53602.813793040004 2022-10-02,14:11:35.000,275,10993726,12925,0,1664719894,13155.784678389995,73.531518900003,53602.78584456001 2022-10-02,14:11:36.000,275,10993679,12645,0,1664719895,13155.62974325999,73.4821749900002,53602.72296048 2022-10-02,14:11:37.000,275,10993716,12765,0,1664719896,13155.62974325999,73.50332237999828,53602.70898624001 2022-10-02,14:11:38.000,275,10993718,12685,0,1664719897,13155.683633739995,73.4821749900002,53602.78584456001 2022-10-02,14:11:39.000,275,10993706,12925,0,1664719898,13155.602798019994,73.46807673000148,53602.715973360006 2022-10-02,14:11:40.000,275,10993705,12725,0,1664719899,13155.61627064,73.43988021000405,53602.7299476 2022-10-02,14:11:41.000,275,10993707,12925,0,1664719900,13155.555643849999,73.43988021000405,53602.67405064 2022-10-02,14:11:42.000,275,10993711,12645,0,1664719901,13155.508489679989,73.4187328199987,53602.68103776 2022-10-02,14:11:43.000,275,10993715,12605,0,1664719902,13155.488280749989,73.39758543000062,53602.70199912 2022-10-02,14:11:44.000,275,10993715,12885,0,1664719903,13155.454599199998,73.3834871700019,53602.70199912 2022-10-02,14:11:45.000,275,10993693,12885,0,1664719904,13155.427653959989,73.39053630000126,53602.66007640001 2022-10-02,14:11:46.000,275,10993754,13125,0,1664719905,13155.393972409998,73.41168368999934,53602.67405064 2022-10-02,14:11:47.000,275,10993697,12765,0,1664719906,13155.319872999993,73.35529065000446,53602.61815368001 2022-10-02,14:11:48.000,275,10993711,12845,0,1664719907,13155.306400379988,73.33414325999911,53602.61815368001 2022-10-02,14:11:49.000,275,10993686,12885,0,1664719908,13155.299664069993,73.34824151999783,53602.68802488001 2022-10-02,14:11:50.000,275,10993709,12725,0,1664719909,13155.218828349993,73.35529065000446,53602.56924384001 2022-10-02,14:11:51.000,275,10993690,12845,0,1664719910,13155.198619419993,73.3834871700019,53602.58321808 2022-10-02,14:11:52.000,275,10993720,12725,0,1664719911,13155.239037279993,73.32004500000039,53602.68103776 2022-10-02,14:11:53.000,275,10993693,12725,0,1664719912,13155.239037279993,73.32709412999975,53602.66007640001 2022-10-02,14:11:54.000,275,10993740,12605,0,1664719913,13155.198619419993,73.33414325999911,53602.68802488001 2022-10-02,14:11:55.000,275,10993693,12965,0,1664719914,13155.171674179997,73.30594674000167,53602.61116656 2022-10-02,14:11:56.000,275,10993740,12805,0,1664719915,13155.036947979992,73.31299587000103,53602.54129536001 2022-10-02,14:11:57.000,275,10993699,12645,0,1664719916,13155.124520010002,73.32709412999975,53602.59020520001 2022-10-02,14:11:58.000,275,10993711,12805,0,1664719917,13155.131256319997,73.29889761000231,53602.63911504001 2022-10-02,14:11:59.000,275,10993711,12765,0,1664719918,13155.124520010002,73.29184848000295,53602.67405064 2022-10-02,14:12:00.000,275,10993721,12565,0,1664719919,13155.063893220002,73.34824151999783,53602.646102160004 2022-10-02,14:12:01.000,275,10993718,12885,0,1664719920,13155.057156909992,73.29889761000231,53602.58321808 2022-10-02,14:12:02.000,275,10993721,12605,0,1664719921,13155.016739049992,73.35529065000446,53602.54129536001 2022-10-02,14:12:03.000,275,10993757,12965,0,1664719922,13155.077365839992,73.34119238999847,53602.61815368001 2022-10-02,14:12:04.000,275,10993715,12805,0,1664719923,13155.104311080002,73.35529065000446,53602.6251408 2022-10-02,14:12:05.000,275,10993712,12885,0,1664719924,13155.084102150002,73.39758543000062,53602.65308928 2022-10-02,14:12:06.000,275,10993729,12605,0,1664719925,13155.097574769992,73.41168368999934,53602.597192320005 2022-10-02,14:12:07.000,275,10993726,12725,0,1664719926,13155.151465249997,73.39053630000126,53602.548282480006 2022-10-02,14:12:08.000,275,10993691,13045,0,1664719927,13155.097574769992,73.43988021000405,53602.5552696 2022-10-02,14:12:09.000,275,10993690,12765,0,1664719928,13155.117783699992,73.46807673000148,53602.52033400001 2022-10-02,14:12:10.000,275,10993727,12805,0,1664719929,13155.117783699992,73.49627324999892,53602.5552696 2022-10-02,14:12:11.000,275,10993687,12765,0,1664719930,13155.077365839992,73.51742064000427,53602.527321120004 2022-10-02,14:12:12.000,275,10993677,12885,0,1664719931,13155.070629529997,73.58086280999851,53602.4853984 2022-10-02,14:12:13.000,275,10993730,12845,0,1664719932,13155.198619419993,73.54561716000171,53602.58321808 2022-10-02,14:12:14.000,275,10993753,12725,0,1664719933,13155.198619419993,73.56676454999979,53602.61116656 2022-10-02,14:12:15.000,275,10993733,12725,0,1664719934,13155.225564660002,73.58086280999851,53602.57623096 2022-10-02,14:12:16.000,275,10993715,12965,0,1664719935,13155.117783699992,73.6302067200013,53602.51334688 2022-10-02,14:12:17.000,275,10993737,12605,0,1664719936,13155.191883109997,73.5949610700045,53602.5552696 2022-10-02,14:12:18.000,275,10993740,12685,0,1664719937,13155.178410489993,73.67955063000409,53602.597192320005 2022-10-02,14:12:19.000,275,10993692,12725,0,1664719938,13155.239037279993,73.67250150000473,53602.56924384001 2022-10-02,14:12:20.000,275,10993675,12845,0,1664719939,13155.252509899998,73.70774715000152,53602.59020520001 2022-10-02,14:12:21.000,275,10993684,12965,0,1664719940,13155.299664069993,73.74299279999832,53602.63911504001 2022-10-02,14:12:22.000,275,10993725,12725,0,1664719941,13155.319872999993,73.75004192999768,53602.56924384001 2022-10-02,14:12:23.000,275,10993678,12765,0,1664719942,13155.299664069993,73.74299279999832,53602.63911504001 2022-10-02,14:12:24.000,275,10993709,12885,0,1664719943,13155.306400379988,73.74299279999832,53602.61815368001 2022-10-02,14:12:25.000,275,10993735,12885,0,1664719944,13155.292927759998,73.76414019000367,53602.61116656 2022-10-02,14:12:26.000,275,10993709,12885,0,1664719945,13155.340081929993,73.77118932000303,53602.63911504001 2022-10-02,14:12:27.000,275,10993719,12965,0,1664719946,13155.326609309988,73.82053322999855,53602.646102160004 2022-10-02,14:12:28.000,275,10993706,12925,0,1664719947,13155.380499789993,73.8416806200039,53602.63911504001 2022-10-02,14:12:29.000,275,10993716,12645,0,1664719948,13155.400708719993,73.83463149000454,53602.667063520006 2022-10-02,14:12:30.000,275,10993701,12845,0,1664719949,13155.441126579994,73.82053322999855,53602.72296048 2022-10-02,14:12:31.000,275,10993707,12765,0,1664719950,13155.420917649993,73.8275823599979,53602.75789608001 2022-10-02,14:12:32.000,275,10993697,12885,0,1664719951,13155.319872999993,73.79233671000111,53602.597192320005 2022-10-02,14:12:33.000,275,10993716,12685,0,1664719952,13155.387236099989,73.81348409999919,53602.63911504001 2022-10-02,14:12:34.000,275,10993714,12965,0,1664719953,13155.427653959989,73.80643496999983,53602.67405064 2022-10-02,14:12:35.000,275,10993684,12965,0,1664719954,13155.387236099989,73.81348409999919,53602.68103776 2022-10-02,14:12:36.000,275,10993729,12685,0,1664719955,13155.346818239988,73.8275823599979,53602.646102160004 2022-10-02,14:12:37.000,275,10993705,12805,0,1664719956,13155.387236099989,73.79938584000047,53602.68802488001 2022-10-02,14:12:38.000,275,10993677,12805,0,1664719957,13155.326609309988,73.79938584000047,53602.695012000004 2022-10-02,14:12:39.000,275,10993706,12605,0,1664719958,13155.333345619998,73.80643496999983,53602.667063520006 2022-10-02,14:12:40.000,275,10993738,12965,0,1664719959,13155.265982520003,73.83463149000454,53602.646102160004 2022-10-02,14:12:41.000,275,10993676,12605,0,1664719960,13155.259246209993,73.86282801000198,53602.65308928 2022-10-02,14:12:42.000,275,10993714,12765,0,1664719961,13155.205355730002,73.88397540000005,53602.58321808 2022-10-02,14:12:43.000,275,10993739,12965,0,1664719962,13155.131256319997,73.85577888000262,53602.63911504001 2022-10-02,14:12:44.000,275,10993702,12685,0,1664719963,13155.084102150002,73.83463149000454,53602.61815368001 2022-10-02,14:12:45.000,275,10993689,12965,0,1664719964,13155.084102150002,73.82053322999855,53602.646102160004 2022-10-02,14:12:46.000,275,10993708,12965,0,1664719965,13155.016739049992,73.84872975000326,53602.63911504001 2022-10-02,14:12:47.000,275,10993731,12805,0,1664719966,13154.989793809997,73.81348409999919,53602.63212792 2022-10-02,14:12:48.000,275,10993735,12925,0,1664719967,13154.969584879997,73.83463149000454,53602.597192320005 2022-10-02,14:12:49.000,275,10993710,12845,0,1664719968,13154.908958089996,73.79938584000047,53602.56225672 2022-10-02,14:12:50.000,275,10993722,12885,0,1664719969,13154.80117713,73.8275823599979,53602.52033400001 2022-10-02,14:12:51.000,275,10993729,12645,0,1664719970,13154.82138606,73.79233671000111,53602.56225672 2022-10-02,14:12:52.000,275,10993663,12725,0,1664719971,13154.747286649996,73.81348409999919,53602.52033400001 2022-10-02,14:12:53.000,275,10993713,12885,0,1664719972,13154.75402295999,73.81348409999919,53602.52033400001 2022-10-02,14:12:54.000,275,10993646,12765,0,1664719973,13154.76075927,73.80643496999983,53602.58321808 2022-10-02,14:12:55.000,275,10993713,12925,0,1664719974,13154.70013248,73.79938584000047,53602.58321808 2022-10-02,14:12:56.000,275,10993739,12605,0,1664719975,13154.65971462,73.80643496999983,53602.56225672 2022-10-02,14:12:57.000,275,10993700,12605,0,1664719976,13154.61929676,73.80643496999983,53602.4853984 2022-10-02,14:12:58.000,275,10993671,12685,0,1664719977,13154.51825211,73.82053322999855,53602.40155296001 2022-10-02,14:12:59.000,275,10993677,12485,0,1664719978,13154.55866997,73.86282801000198,53602.45046280001 2022-10-02,14:13:00.000,275,10993663,12685,0,1664719979,13154.585615209995,73.86987714000134,53602.46443704 2022-10-02,14:13:01.000,275,10993711,12725,0,1664719980,13154.61256044999,73.86282801000198,53602.54129536001 2022-10-02,14:13:02.000,275,10993711,12805,0,1664719981,13154.59908783,73.85577888000262,53602.45046280001 2022-10-02,14:13:03.000,275,10993678,12765,0,1664719982,13154.59908783,73.84872975000326,53602.478411280004 2022-10-02,14:13:04.000,275,10993729,12885,0,1664719983,13154.55193365999,73.8275823599979,53602.429501440005 2022-10-02,14:13:05.000,275,10993719,12725,0,1664719984,13154.57214258999,73.88397540000005,53602.43648856 2022-10-02,14:13:06.000,275,10993714,12925,0,1664719985,13154.5788789,73.91217192000477,53602.45046280001 2022-10-02,14:13:07.000,275,10993671,12885,0,1664719986,13154.626033069995,73.91217192000477,53602.45046280001 2022-10-02,14:13:08.000,275,10993698,12885,0,1664719987,13154.585615209995,73.93331931000284,53602.380591600006 2022-10-02,14:13:09.000,275,10993723,12965,0,1664719988,13154.646241999995,73.95446670000092,53602.46443704 2022-10-02,14:13:10.000,275,10993678,12805,0,1664719989,13154.61256044999,73.94741757000156,53602.39456584 2022-10-02,14:13:11.000,275,10993666,12565,0,1664719990,13154.626033069995,73.94741757000156,53602.43648856 2022-10-02,14:13:12.000,275,10993723,12965,0,1664719991,13154.626033069995,73.99676148000435,53602.42251432001 2022-10-02,14:13:13.000,275,10993705,12805,0,1664719992,13154.626033069995,74.03200713000115,53602.40155296001 2022-10-02,14:13:14.000,275,10993712,12765,0,1664719993,13154.646241999995,74.0390562600005,53602.429501440005 2022-10-02,14:13:15.000,275,10993705,12565,0,1664719994,13154.666450929995,74.08135104000394,53602.429501440005 2022-10-02,14:13:16.000,275,10993662,12725,0,1664719995,13154.74055034,74.10954756000137,53602.429501440005 2022-10-02,14:13:17.000,275,10993723,12765,0,1664719996,13154.76075927,74.15889147000416,53602.50635976 2022-10-02,14:13:18.000,275,10993686,12805,0,1664719997,13154.767495579996,74.17298973000288,53602.44347568 2022-10-02,14:13:19.000,275,10993741,12805,0,1664719998,13154.80117713,74.20118625000032,53602.44347568 2022-10-02,14:13:20.000,275,10993728,12925,0,1664719999,13154.80117713,74.2223336399984,53602.50635976 2022-10-02,14:13:21.000,275,10993692,12765,0,1664720000,13154.814649749991,74.25053016000311,53602.499372640006 2022-10-02,14:13:22.000,275,10993715,12845,0,1664720001,13154.80117713,74.32807059000334,53602.51334688 2022-10-02,14:13:23.000,275,10993702,12885,0,1664720002,13154.80117713,74.32102146000398,53602.47142416001 2022-10-02,14:13:24.000,275,10993693,12805,0,1664720003,13154.828122369996,74.36331624000013,53602.56225672 2022-10-02,14:13:25.000,275,10993693,12805,0,1664720004,13154.848331299996,74.37741449999885,53602.527321120004 2022-10-02,14:13:26.000,275,10993663,12845,0,1664720005,13154.888749159996,74.37741449999885,53602.6251408 2022-10-02,14:13:27.000,275,10993732,12605,0,1664720006,13154.902221780001,74.38446362999821,53602.58321808 2022-10-02,14:13:28.000,275,10993719,12605,0,1664720007,13154.875276539991,74.39151276000484,53602.53430824 2022-10-02,14:13:29.000,275,10993713,12805,0,1664720008,13154.908958089996,74.37741449999885,53602.57623096 2022-10-02,14:13:30.000,275,10993709,12725,0,1664720009,13154.935903329992,74.34921798000141,53602.59020520001 2022-10-02,14:13:31.000,275,10993648,12885,0,1664720010,13154.915694399991,74.34921798000141,53602.60417944 2022-10-02,14:13:32.000,275,10993717,12725,0,1664720011,13154.949375949996,74.3351197200027,53602.63212792 2022-10-02,14:13:33.000,275,10993717,12885,0,1664720012,13154.962848570001,74.34216885000205,53602.66007640001 2022-10-02,14:13:34.000,275,10993709,12965,0,1664720013,13154.969584879997,74.32807059000334,53602.6251408 2022-10-02,14:13:35.000,275,10993653,12765,0,1664720014,13154.949375949996,74.29282493999926,53602.63212792 2022-10-02,14:13:36.000,275,10993689,12965,0,1664720015,13154.969584879997,74.31397233000462,53602.59020520001 2022-10-02,14:13:37.000,275,10993675,13045,0,1664720016,13154.969584879997,74.32807059000334,53602.61116656 2022-10-02,14:13:38.000,275,10993691,12765,0,1664720017,13154.956112259992,74.32807059000334,53602.66007640001 2022-10-02,14:13:49.000,275,10993695,12445,0,1664720028,13155.016739049992,74.39151276000484,53602.66007640001 2022-10-02,14:13:50.000,275,10993730,12765,0,1664720029,13155.016739049992,74.40561102000356,53602.67405064 2022-10-02,14:13:51.000,275,10993681,12685,0,1664720030,13155.010002739997,74.42675841000164,53602.59020520001 2022-10-02,14:13:52.000,275,10993722,13005,0,1664720031,13155.050420599997,74.46200405999843,53602.60417944 2022-10-02,14:13:53.000,275,10993725,12925,0,1664720032,13154.996530119992,74.4972497100025,53602.61116656 2022-10-02,14:13:54.000,275,10993702,12685,0,1664720033,13155.063893220002,74.51839710000058,53602.5552696 2022-10-02,14:13:55.000,275,10993711,12685,0,1664720034,13155.117783699992,74.50429884000187,53602.66007640001 2022-10-02,14:13:56.000,275,10993711,12805,0,1664720035,13155.151465249997,74.54659361999802,53602.63911504001 2022-10-02,14:13:57.000,275,10993706,12685,0,1664720036,13155.158201559992,74.53954448999866,53602.63212792 2022-10-02,14:13:58.000,275,10993699,12805,0,1664720037,13155.252509899998,74.56774101000337,53602.67405064 2022-10-02,14:13:59.000,275,10993718,12605,0,1664720038,13155.239037279993,74.58888840000145,53602.63911504001 2022-10-02,14:14:00.000,275,10993690,12645,0,1664720039,13155.239037279993,74.58183927000209,53602.63212792 2022-10-02,14:14:01.000,275,10993725,12845,0,1664720040,13155.272718829998,74.56774101000337,53602.646102160004 2022-10-02,14:14:02.000,275,10993682,12765,0,1664720041,13155.306400379988,74.58888840000145,53602.63911504001 2022-10-02,14:14:03.000,275,10993694,12525,0,1664720042,13155.333345619998,74.62413404999825,53602.68802488001 2022-10-02,14:14:04.000,275,10993691,12565,0,1664720043,13155.286191449988,74.65233057000296,53602.59020520001 2022-10-02,14:14:05.000,275,10993692,12845,0,1664720044,13155.427653959989,74.61708491999889,53602.63911504001 2022-10-02,14:14:06.000,275,10993673,12725,0,1664720045,13155.488280749989,74.65937970000232,53602.67405064 2022-10-02,14:14:07.000,275,10993707,12725,0,1664720046,13155.515225989999,74.68757621999976,53602.68802488001 2022-10-02,14:14:08.000,275,10993728,12965,0,1664720047,13155.508489679989,74.70872360999783,53602.66007640001 2022-10-02,14:14:09.000,275,10993645,12885,0,1664720048,13155.54890753999,74.70872360999783,53602.68103776 2022-10-02,14:14:10.000,275,10993730,12965,0,1664720049,13155.58932539999,74.76511664999998,53602.61815368001 2022-10-02,14:14:11.000,275,10993694,12765,0,1664720050,13155.62974325999,74.75101839000126,53602.68802488001 2022-10-02,14:14:12.000,275,10993680,12645,0,1664720051,13155.69037004999,74.7933131700047,53602.74392184 2022-10-02,14:14:13.000,275,10993709,12725,0,1664720052,13155.73078790999,74.82150969000213,53602.78584456001 2022-10-02,14:14:14.000,275,10993681,12845,0,1664720053,13155.73078790999,74.82855882000149,53602.7998188 2022-10-02,14:14:15.000,275,10993701,12725,0,1664720054,13155.79815101,74.84265708000021,53602.7998188 2022-10-02,14:14:16.000,275,10993695,12845,0,1664720055,13155.79141469999,74.91314838000108,53602.78584456001 2022-10-02,14:14:17.000,275,10993703,12805,0,1664720056,13155.81835994,74.94134489999851,53602.80680592001 2022-10-02,14:14:18.000,275,10993698,12685,0,1664720057,13155.83183255999,74.9906888100013,53602.79283168 2022-10-02,14:14:19.000,275,10993693,12685,0,1664720058,13155.83183255999,74.9554431600045,53602.813793040004 2022-10-02,14:14:20.000,275,10993724,12925,0,1664720059,13155.83856887,75.00478707000002,53602.89065136 2022-10-02,14:14:21.000,275,10993661,12685,0,1664720060,13155.885723039995,74.96954142000322,53602.89763848 2022-10-02,14:14:22.000,275,10993717,12685,0,1664720061,13155.8587778,75.01183619999938,53602.883664240006 2022-10-02,14:14:23.000,275,10993717,12805,0,1664720062,13155.85204148999,75.04003272000409,53602.89065136 2022-10-02,14:14:24.000,275,10993704,12485,0,1664720063,13155.83856887,75.06118011000217,53602.862702880004 2022-10-02,14:14:25.000,275,10993695,12805,0,1664720064,13155.865514109995,75.04003272000409,53602.883664240006 2022-10-02,14:14:26.000,275,10993681,12845,0,1664720065,13155.8587778,75.06822924000153,53602.883664240006 2022-10-02,14:14:27.000,275,10993679,12685,0,1664720066,13155.865514109995,75.01888532999874,53602.90462560001 2022-10-02,14:14:28.000,275,10993665,12605,0,1664720067,13155.89245934999,75.05413098000281,53602.86969 2022-10-02,14:14:29.000,275,10993726,12805,0,1664720068,13155.946349829996,75.04003272000409,53602.91859984 2022-10-02,14:14:30.000,275,10993690,12645,0,1664720069,13155.95308613999,75.06118011000217,53602.89763848 2022-10-02,14:14:31.000,275,10993699,12565,0,1664720070,13155.95982245,75.09642575999897,53602.95353544001 2022-10-02,14:14:32.000,275,10993691,12725,0,1664720071,13155.98003138,75.11052401999768,53602.90462560001 2022-10-02,14:14:33.000,275,10993707,12685,0,1664720072,13156.013712929991,75.10347488999832,53602.883664240006 2022-10-02,14:14:34.000,275,10993687,12645,0,1664720073,13155.993503999991,75.14576967000176,53602.89763848 2022-10-02,14:14:35.000,275,10993662,12965,0,1664720074,13156.047394479996,75.1387205400024,53602.91859984 2022-10-02,14:14:36.000,275,10993717,12845,0,1664720075,13156.04065817,75.16691705999983,53602.91161272 2022-10-02,14:14:37.000,275,10993705,12805,0,1664720076,13156.081076030001,75.12462228000368,53602.94654832 2022-10-02,14:14:38.000,275,10993677,12725,0,1664720077,13156.04065817,75.16691705999983,53602.89763848 2022-10-02,14:14:39.000,275,10993708,12725,0,1664720078,13156.101284960001,75.20921184000326,53602.9395612 2022-10-02,14:14:40.000,275,10993686,12765,0,1664720079,13156.141702820001,75.25150661999942,53602.932574080005 2022-10-02,14:14:41.000,275,10993673,12685,0,1664720080,13156.155175439992,75.26560487999814,53602.9395612 2022-10-02,14:14:42.000,275,10993707,12645,0,1664720081,13156.148439129996,75.23035923000134,53602.96750968 2022-10-02,14:14:43.000,275,10993697,12765,0,1664720082,13156.155175439992,75.25855574999878,53602.981483920004 2022-10-02,14:14:44.000,275,10993737,13005,0,1664720083,13156.161911750001,75.27265401000477,53603.0094324 2022-10-02,14:14:45.000,275,10993691,12885,0,1664720084,13156.168648059996,75.28675227000349,53603.002445280006 2022-10-02,14:14:46.000,275,10993711,12805,0,1664720085,13156.202329610001,75.30085053000221,53603.04436800001 2022-10-02,14:14:47.000,275,10993660,12645,0,1664720086,13156.215802229992,75.28675227000349,53602.99545816001 2022-10-02,14:14:48.000,275,10993744,12805,0,1664720087,13156.202329610001,75.30789966000157,53603.01641952 2022-10-02,14:14:49.000,275,10993683,13005,0,1664720088,13156.195593299992,75.35019443999772,53603.002445280006 2022-10-02,14:14:50.000,275,10993683,12525,0,1664720089,13156.215802229992,75.336096179999,53603.04436800001 2022-10-02,14:14:51.000,275,10993715,12845,0,1664720090,13156.283165330002,75.27970314000413,53603.051355120006 2022-10-02,14:14:52.000,275,10993691,12725,0,1664720091,13156.229274849997,75.34314530999836,53603.03738088 2022-10-02,14:14:53.000,275,10993724,12805,0,1664720092,13156.310110569997,75.336096179999,53603.09327784001 2022-10-02,14:14:54.000,275,10993706,12605,0,1664720093,13156.249483779997,75.37839096000243,53603.06532936 2022-10-02,14:14:55.000,275,10993710,12605,0,1664720094,13156.229274849997,75.39953835000051,53602.9395612 2022-10-02,14:14:56.000,275,10993688,12725,0,1664720095,13156.370737359997,75.41363660999923,53603.01641952 2022-10-02,14:14:57.000,275,10993701,12885,0,1664720096,13156.337055809992,75.37839096000243,53602.98847104 2022-10-02,14:14:58.000,275,10993722,12805,0,1664720097,13156.431364149998,75.42773486999795,53603.002445280006 2022-10-02,14:14:59.000,275,10993697,12845,0,1664720098,13156.465045700003,75.41363660999923,53603.05834224 2022-10-02,14:15:00.000,275,10993708,12805,0,1664720099,13156.471782009998,75.39953835000051,53603.03738088 2022-10-02,14:15:01.000,275,10993674,12765,0,1664720100,13156.539145109993,75.3854400900018,53603.08629072 2022-10-02,14:15:02.000,275,10993665,12885,0,1664720101,13156.572826659998,75.42068573999859,53603.08629072 2022-10-02,14:15:03.000,275,10993689,12805,0,1664720102,13156.613244519998,75.40658747999987,53603.16314904001 2022-10-02,14:15:04.000,275,10993697,12965,0,1664720103,13156.626717139989,75.42068573999859,53603.1142392 2022-10-02,14:15:05.000,275,10993688,12805,0,1664720104,13156.646926069989,75.39953835000051,53603.13520056 2022-10-02,14:15:06.000,275,10993708,12805,0,1664720105,13156.700816549994,75.44183313000394,53603.13520056 2022-10-02,14:15:07.000,275,10993679,12725,0,1664720106,13156.700816549994,75.42773486999795,53603.09327784001 2022-10-02,14:15:08.000,275,10993666,12925,0,1664720107,13156.714289169999,75.39248922000115,53603.14218768001 2022-10-02,14:15:09.000,275,10993680,12925,0,1664720108,13156.78838857999,75.36429270000372,53603.22603312 2022-10-02,14:15:10.000,275,10993694,12885,0,1664720109,13156.74797071999,75.34314530999836,53603.198084640004 2022-10-02,14:15:11.000,275,10993695,12645,0,1664720110,13156.801861199994,75.32904704999964,53603.19109752001 2022-10-02,14:15:12.000,275,10993711,12845,0,1664720111,13156.78838857999,75.34314530999836,53603.198084640004 2022-10-02,14:15:13.000,275,10993684,12645,0,1664720112,13156.687343929989,75.37134183000308,53603.08629072 2022-10-02,14:15:14.000,275,10993699,12645,0,1664720113,13156.78838857999,75.32904704999964,53603.170136160006 2022-10-02,14:15:15.000,275,10993664,12685,0,1664720114,13156.781652269994,75.35724357000436,53603.170136160006 2022-10-02,14:15:16.000,275,10993721,12925,0,1664720115,13156.761443339994,75.336096179999,53603.19109752001 2022-10-02,14:15:17.000,275,10993685,12765,0,1664720116,13156.774915959999,75.27970314000413,53603.21205888001 2022-10-02,14:15:18.000,275,10993733,12765,0,1664720117,13156.734498099999,75.23035923000134,53603.1841104 2022-10-02,14:15:19.000,275,10993714,12685,0,1664720118,13156.754707029999,75.26560487999814,53603.198084640004 2022-10-02,14:15:20.000,275,10993766,12605,0,1664720119,13156.680607619994,75.25855574999878,53603.21205888001 2022-10-02,14:15:21.000,275,10993703,12925,0,1664720120,13156.700816549994,75.26560487999814,53603.16314904001 2022-10-02,14:15:22.000,275,10993672,12805,0,1664720121,13156.640189759994,75.25150661999942,53603.16314904001 2022-10-02,14:15:23.000,275,10993738,12645,0,1664720122,13156.700816549994,75.20921184000326,53603.14218768001 2022-10-02,14:15:24.000,275,10993682,13005,0,1664720123,13156.653662379998,75.19511358000454,53603.14218768001 2022-10-02,14:15:25.000,275,10993678,12645,0,1664720124,13156.673871309999,75.17396618999919,53603.15616192 2022-10-02,14:15:26.000,275,10993692,12965,0,1664720125,13156.660398689994,75.16691705999983,53603.16314904001 2022-10-02,14:15:27.000,275,10993728,12965,0,1664720126,13156.613244519998,75.1387205400024,53603.1142392 2022-10-02,14:15:28.000,275,10993742,12765,0,1664720127,13156.566090349988,75.08232750000025,53603.16314904001 2022-10-02,14:15:29.000,275,10993687,12965,0,1664720128,13156.606508209989,75.11052401999768,53603.13520056 2022-10-02,14:15:30.000,275,10993662,12605,0,1664720129,13156.566090349988,75.0893766299996,53603.12122632001 2022-10-02,14:15:31.000,275,10993706,12885,0,1664720130,13156.498727249993,75.06118011000217,53603.13520056 2022-10-02,14:15:32.000,275,10993698,12965,0,1664720131,13156.525672489988,75.01888532999874,53603.12122632001 2022-10-02,14:15:33.000,275,10993715,12725,0,1664720132,13156.566090349988,75.06118011000217,53603.07231648001 2022-10-02,14:15:34.000,275,10993706,12685,0,1664720133,13156.572826659998,75.01888532999874,53603.12122632001 2022-10-02,14:15:35.000,275,10993714,12645,0,1664720134,13156.613244519998,74.99773794000066,53603.10725208 2022-10-02,14:15:36.000,275,10993699,12885,0,1664720135,13156.619980829993,75.04708185000345,53603.0793036 2022-10-02,14:15:37.000,275,10993680,12805,0,1664720136,13156.680607619994,74.99773794000066,53603.100264960005 2022-10-02,14:15:38.000,275,10993729,12565,0,1664720137,13156.640189759994,75.01888532999874,53603.0793036 2022-10-02,14:15:39.000,275,10993677,13085,0,1664720138,13156.727761789989,75.00478707000002,53603.1142392 2022-10-02,14:15:40.000,275,10993715,12765,0,1664720139,13156.76817964999,74.9906888100013,53603.09327784001 2022-10-02,14:15:41.000,275,10993701,12845,0,1664720140,13156.84901536999,75.01183619999938,53603.12821344 2022-10-02,14:15:42.000,275,10993694,12805,0,1664720141,13156.86922429999,75.01888532999874,53603.1142392 2022-10-02,14:15:43.000,275,10993706,12725,0,1664720142,13156.902905849995,75.0259344599981,53603.100264960005 2022-10-02,14:15:44.000,275,10993733,12885,0,1664720143,13156.90964215999,75.0259344599981,53603.08629072 2022-10-02,14:15:45.000,275,10993706,12605,0,1664720144,13156.99047787999,74.99773794000066,53603.14218768001 2022-10-02,14:15:46.000,275,10993663,12685,0,1664720145,13156.95679633,75.04708185000345,53603.149174800004 2022-10-02,14:15:47.000,275,10993705,12885,0,1664720146,13157.044368359995,75.06822924000153,53603.1841104 2022-10-02,14:15:48.000,275,10993694,12645,0,1664720147,13157.09825884,75.09642575999897,53603.22603312 2022-10-02,14:15:49.000,275,10993689,12845,0,1664720148,13157.17909456,75.10347488999832,53603.2539816 2022-10-02,14:15:50.000,275,10993697,12605,0,1664720149,13157.19256717999,75.11052401999768,53603.198084640004 2022-10-02,14:15:51.000,275,10993646,12885,0,1664720150,13157.21951242,75.11052401999768,53603.20507176 2022-10-02,14:15:52.000,275,10993699,12805,0,1664720151,13157.23972135,75.12462228000368,53603.21205888001 2022-10-02,14:15:53.000,275,10993657,12765,0,1664720152,13157.293611829991,75.14576967000176,53603.1841104 2022-10-02,14:15:54.000,275,10993719,12805,0,1664720153,13157.253193969991,75.19511358000454,53603.198084640004 2022-10-02,14:15:55.000,275,10993731,12965,0,1664720154,13157.313820759991,75.20921184000326,53603.23302024 2022-10-02,14:15:56.000,275,10993691,12765,0,1664720155,13157.25993028,75.30085053000221,53603.219046000006 2022-10-02,14:15:57.000,275,10993665,12965,0,1664720156,13157.340766000001,75.30085053000221,53603.27494296 2022-10-02,14:15:58.000,275,10993689,12565,0,1664720157,13157.354238619992,75.31494879000093,53603.30289144 2022-10-02,14:15:59.000,275,10993725,12725,0,1664720158,13157.307084449996,75.32904704999964,53603.30289144 2022-10-02,14:16:00.000,275,10993693,12725,0,1664720159,13157.313820759991,75.32904704999964,53603.26096872001 2022-10-02,14:16:01.000,275,10993702,12525,0,1664720160,13157.327293379996,75.35019443999772,53603.27494296 2022-10-02,14:16:02.000,275,10993701,12845,0,1664720161,13157.327293379996,75.3854400900018,53603.33083992001 2022-10-02,14:16:03.000,275,10993727,12605,0,1664720162,13157.354238619992,75.37134183000308,53603.34481416 2022-10-02,14:16:04.000,275,10993727,12685,0,1664720163,13157.340766000001,75.37839096000243,53603.393724 2022-10-02,14:16:05.000,275,10993681,12965,0,1664720164,13157.347502309996,75.36429270000372,53603.37974976001 2022-10-02,14:16:06.000,275,10993681,12645,0,1664720165,13157.360974930001,75.42773486999795,53603.40071112 2022-10-02,14:16:07.000,275,10993706,12805,0,1664720166,13157.347502309996,75.39248922000115,53603.33083992001 2022-10-02,14:16:08.000,275,10993750,12965,0,1664720167,13157.300348140001,75.39953835000051,53603.337827040006 2022-10-02,14:16:09.000,275,10993716,12565,0,1664720168,13157.347502309996,75.3854400900018,53603.365775520004 2022-10-02,14:16:10.000,275,10993726,12805,0,1664720169,13157.293611829991,75.36429270000372,53603.35180128 2022-10-02,14:16:11.000,275,10993709,12885,0,1664720170,13157.246457659996,75.39248922000115,53603.28891720001 2022-10-02,14:16:12.000,275,10993692,12885,0,1664720171,13157.232985039991,75.37839096000243,53603.316865680004 2022-10-02,14:16:13.000,275,10993668,12565,0,1664720172,13157.212776109991,75.35724357000436,53603.28891720001 2022-10-02,14:16:14.000,275,10993713,12725,0,1664720173,13157.185830869996,75.32904704999964,53603.33083992001 2022-10-02,14:16:15.000,275,10993734,12605,0,1664720174,13157.185830869996,75.32904704999964,53603.28891720001 2022-10-02,14:16:16.000,275,10993723,12845,0,1664720175,13157.125204079995,75.30085053000221,53603.24699448 2022-10-02,14:16:17.000,275,10993730,12685,0,1664720176,13157.104995149995,75.31494879000093,53603.24000736001 2022-10-02,14:16:18.000,275,10993669,12805,0,1664720177,13157.11173145999,75.26560487999814,53603.21205888001 2022-10-02,14:16:19.000,275,10993725,12525,0,1664720178,13157.044368359995,75.25855574999878,53603.21205888001 2022-10-02,14:16:20.000,275,10993682,12605,0,1664720179,13157.024159429995,75.26560487999814,53603.198084640004 2022-10-02,14:16:21.000,275,10993701,12725,0,1664720180,13156.99047787999,75.27265401000477,53603.20507176 2022-10-02,14:16:22.000,275,10993704,12765,0,1664720181,13156.88943322999,75.2374083600007,53603.15616192 2022-10-02,14:16:23.000,275,10993701,12765,0,1664720182,13156.91637847,75.26560487999814,53603.12821344 2022-10-02,14:16:24.000,275,10993698,12525,0,1664720183,13156.822070129994,75.25855574999878,53603.051355120006 2022-10-02,14:16:25.000,275,10993710,12765,0,1664720184,13156.78838857999,75.24445749000006,53603.03738088 2022-10-02,14:16:26.000,275,10993685,12805,0,1664720185,13156.781652269994,75.26560487999814,53603.05834224 2022-10-02,14:16:27.000,275,10993675,12885,0,1664720186,13156.801861199994,75.25150661999942,53602.98847104 2022-10-02,14:16:28.000,275,10993717,12685,0,1664720187,13156.815333819999,75.27970314000413,53603.0094324 2022-10-02,14:16:29.000,275,10993682,12685,0,1664720188,13156.83554275,75.31494879000093,53602.981483920004 2022-10-02,14:16:30.000,275,10993720,12605,0,1664720189,13156.85575168,75.32904704999964,53602.96750968 2022-10-02,14:16:31.000,275,10993682,12725,0,1664720190,13156.882696919994,75.34314530999836,53602.95353544001 2022-10-02,14:16:32.000,275,10993707,12765,0,1664720191,13156.87596061,75.35724357000436,53602.91161272 2022-10-02,14:16:33.000,275,10993653,12645,0,1664720192,13156.902905849995,75.36429270000372,53602.883664240006 2022-10-02,14:16:34.000,275,10993720,12765,0,1664720193,13156.88943322999,75.32904704999964,53602.91161272 2022-10-02,14:16:35.000,275,10993666,12965,0,1664720194,13156.90964215999,75.30085053000221,53602.91161272 2022-10-02,14:16:36.000,275,10993720,12805,0,1664720195,13156.9365874,75.30085053000221,53602.82776728001 2022-10-02,14:16:37.000,275,10993699,12685,0,1664720196,13157.03763205,75.31494879000093,53602.85571576001 2022-10-02,14:16:38.000,275,10993674,12885,0,1664720197,13157.01742312,75.28675227000349,53602.87667712001 2022-10-02,14:16:39.000,275,10993672,12805,0,1664720198,13157.03763205,75.25855574999878,53602.862702880004 2022-10-02,14:16:40.000,275,10993729,12885,0,1664720199,13157.05110466999,75.23035923000134,53602.84174152 2022-10-02,14:16:41.000,275,10993738,12965,0,1664720200,13157.07804991,75.24445749000006,53602.85571576001 2022-10-02,14:16:42.000,275,10993691,12645,0,1664720201,13157.09825884,75.25855574999878,53602.813793040004 2022-10-02,14:16:43.000,275,10993713,12645,0,1664720202,13157.084786219995,75.22331010000198,53602.85571576001 2022-10-02,14:16:44.000,275,10993702,12645,0,1664720203,13157.104995149995,75.22331010000198,53602.84174152 2022-10-02,14:16:45.000,275,10993717,12845,0,1664720204,13157.11173145999,75.20921184000326,53602.813793040004 2022-10-02,14:16:46.000,275,10993652,12805,0,1664720205,13157.11846777,75.16691705999983,53602.82078016 2022-10-02,14:16:47.000,275,10993768,12925,0,1664720206,13157.104995149995,75.18101531999855,53602.73693472001 2022-10-02,14:16:48.000,275,10993694,12725,0,1664720207,13157.13194038999,75.14576967000176,53602.78584456001 2022-10-02,14:16:49.000,275,10993707,12925,0,1664720208,13157.145413009996,75.13167141000304,53602.78584456001 2022-10-02,14:16:50.000,275,10993699,12765,0,1664720209,13157.165621939996,75.15986793000047,53602.79283168 2022-10-02,14:16:51.000,275,10993656,12765,0,1664720210,13157.185830869996,75.14576967000176,53602.73693472001 2022-10-02,14:16:52.000,275,10993690,12725,0,1664720211,13157.185830869996,75.11052401999768,53602.74392184 2022-10-02,14:16:53.000,275,10993689,12845,0,1664720212,13157.253193969991,75.08232750000025,53602.80680592001 2022-10-02,14:16:54.000,275,10993723,12765,0,1664720213,13157.246457659996,75.04708185000345,53602.82078016 2022-10-02,14:16:55.000,275,10993706,12685,0,1664720214,13157.273402899991,75.0259344599981,53602.82078016 2022-10-02,14:16:56.000,275,10993708,12885,0,1664720215,13157.25993028,74.99773794000066,53602.80680592001 2022-10-02,14:16:57.000,275,10993768,12685,0,1664720216,13157.212776109991,74.9906888100013,53602.74392184 2022-10-02,14:16:58.000,275,10993742,12685,0,1664720217,13157.19930349,74.98363968000194,53602.715973360006 2022-10-02,14:16:59.000,275,10993725,12805,0,1664720218,13157.280139210001,74.9554431600045,53602.80680592001 2022-10-02,14:17:00.000,275,10993730,12885,0,1664720219,13157.320557070001,74.89905012000236,53602.84174152 2022-10-02,14:17:01.000,275,10993683,12885,0,1664720220,13157.320557070001,74.892000990003,53602.813793040004 2022-10-02,14:17:02.000,275,10993700,12885,0,1664720221,13157.327293379996,74.87085359999764,53602.813793040004 2022-10-02,14:17:03.000,275,10993694,12685,0,1664720222,13157.354238619992,74.87085359999764,53602.89763848 2022-10-02,14:17:04.000,275,10993679,12805,0,1664720223,13157.334029689991,74.87085359999764,53602.86969 2022-10-02,14:17:05.000,275,10993721,12685,0,1664720224,13157.387920169997,74.88495186000364,53602.82078016 2022-10-02,14:17:06.000,275,10993695,12645,0,1664720225,13157.367711239996,74.88495186000364,53602.82078016 2022-10-02,14:17:07.000,275,10993686,12685,0,1664720226,13157.455283269992,74.89905012000236,53602.813793040004 2022-10-02,14:17:08.000,275,10993715,12845,0,1664720227,13157.468755889997,74.86380446999829,53602.89065136 2022-10-02,14:17:09.000,275,10993698,12685,0,1664720228,13157.462019580002,74.88495186000364,53602.89763848 2022-10-02,14:17:10.000,275,10993714,12685,0,1664720229,13157.468755889997,74.91314838000108,53602.87667712001 2022-10-02,14:17:11.000,275,10993726,12885,0,1664720230,13157.468755889997,74.88495186000364,53602.84174152 2022-10-02,14:17:12.000,275,10993738,12725,0,1664720231,13157.462019580002,74.85675533999893,53602.883664240006 2022-10-02,14:17:13.000,275,10993684,12605,0,1664720232,13157.495701129992,74.83560795000085,53602.82776728001 2022-10-02,14:17:14.000,275,10993668,12605,0,1664720233,13157.468755889997,74.85675533999893,53602.84872864 2022-10-02,14:17:15.000,275,10993701,12845,0,1664720234,13157.468755889997,74.88495186000364,53602.82078016 2022-10-02,14:17:16.000,275,10993671,12765,0,1664720235,13157.542855300002,74.81446056000277,53602.91859984 2022-10-02,14:17:17.000,275,10993682,12725,0,1664720236,13157.556327919992,74.82855882000149,53602.86969 2022-10-02,14:17:18.000,275,10993699,13005,0,1664720237,13157.542855300002,74.69462534999911,53602.89763848 2022-10-02,14:17:19.000,275,10993704,12805,0,1664720238,13157.576536849992,74.6805270900004,53602.90462560001 2022-10-02,14:17:20.000,275,10993679,12805,0,1664720239,13157.576536849992,74.66642883000168,53602.82078016 2022-10-02,14:17:21.000,275,10993706,12885,0,1664720240,13157.603482090002,74.61708491999889,53602.85571576001 2022-10-02,14:17:22.000,275,10993697,12725,0,1664720241,13157.576536849992,74.58888840000145,53602.85571576001 2022-10-02,14:17:23.000,275,10993683,12525,0,1664720242,13157.610218399997,74.55364275000466,53602.87667712001 2022-10-02,14:17:24.000,275,10993701,12645,0,1664720243,13157.650636259998,74.52544622999994,53602.862702880004 2022-10-02,14:17:25.000,275,10993710,12525,0,1664720244,13157.650636259998,74.48315145000379,53602.84174152 2022-10-02,14:17:26.000,275,10993680,12845,0,1664720245,13157.623691020002,74.41970928000228,53602.82776728001 2022-10-02,14:17:27.000,275,10993647,12805,0,1664720246,13157.603482090002,74.3985618900042,53602.834754400006 2022-10-02,14:17:28.000,275,10993686,12805,0,1664720247,13157.583273160002,74.37741449999885,53602.84174152 2022-10-02,14:17:29.000,275,10993704,12685,0,1664720248,13157.616954709993,74.36331624000013,53602.834754400006 2022-10-02,14:17:30.000,275,10993718,12765,0,1664720249,13157.610218399997,74.36331624000013,53602.813793040004 2022-10-02,14:17:31.000,275,10993704,12645,0,1664720250,13157.569800539997,74.31397233000462,53602.80680592001 2022-10-02,14:17:32.000,275,10993741,12685,0,1664720251,13157.583273160002,74.29987406999862,53602.75789608001 2022-10-02,14:17:33.000,275,10993673,12605,0,1664720252,13157.556327919992,74.27872668000055,53602.834754400006 2022-10-02,14:17:34.000,275,10993711,12605,0,1664720253,13157.488964819997,74.27872668000055,53602.764883200005 2022-10-02,14:17:35.000,275,10993696,12725,0,1664720254,13157.556327919992,74.25053016000311,53602.813793040004 2022-10-02,14:17:36.000,275,10993737,12765,0,1664720255,13157.549591609997,74.20118625000032,53602.79283168 2022-10-02,14:17:37.000,275,10993709,12765,0,1664720256,13157.522646370002,74.19413712000096,53602.72296048 2022-10-02,14:17:38.000,275,10993695,12765,0,1664720257,13157.569800539997,74.21528450999904,53602.74392184 2022-10-02,14:17:39.000,275,10993724,12685,0,1664720258,13157.563064230002,74.17298973000288,53602.75090896 2022-10-02,14:17:40.000,275,10993689,12565,0,1664720259,13157.610218399997,74.1870879900016,53602.715973360006 2022-10-02,14:17:41.000,275,10993674,12765,0,1664720260,13157.657372569993,74.20118625000032,53602.80680592001 2022-10-02,14:17:42.000,275,10993714,12685,0,1664720261,13157.684317810003,74.1870879900016,53602.77187032 2022-10-02,14:17:43.000,275,10993675,12805,0,1664720262,13157.711263049998,74.21528450999904,53602.7299476 2022-10-02,14:17:44.000,275,10993739,12765,0,1664720263,13157.744944599988,74.18003886000224,53602.77885744 2022-10-02,14:17:45.000,275,10993686,12845,0,1664720264,13157.805571389988,74.18003886000224,53602.74392184 2022-10-02,14:17:46.000,275,10993717,12725,0,1664720265,13157.886407109989,74.1870879900016,53602.75789608001 2022-10-02,14:17:47.000,275,10993688,12725,0,1664720266,13157.913352349999,74.20118625000032,53602.7299476 2022-10-02,14:17:48.000,275,10993700,12805,0,1664720267,13157.98745175999,74.19413712000096,53602.68103776 2022-10-02,14:17:49.000,275,10993709,12645,0,1664720268,13158.081760099994,74.19413712000096,53602.80680592001 2022-10-02,14:17:50.000,275,10993672,12765,0,1664720269,13158.15585951,74.22938276999776,53602.80680592001 2022-10-02,14:17:51.000,275,10993692,12845,0,1664720270,13158.17606844,74.24348103000375,53602.75090896 2022-10-02,14:17:52.000,275,10993678,12765,0,1664720271,13158.23669523,74.24348103000375,53602.77187032 2022-10-02,14:17:53.000,275,10993701,12805,0,1664720272,13158.33100356999,74.26462842000183,53602.82776728001 2022-10-02,14:17:54.000,275,10993661,12725,0,1664720273,13158.31753095,74.2857758099999,53602.73693472001 2022-10-02,14:17:55.000,275,10993659,12605,0,1664720274,13158.425311909996,74.30692319999798,53602.82078016 2022-10-02,14:17:56.000,275,10993676,12725,0,1664720275,13158.45899346,74.34216885000205,53602.87667712001 2022-10-02,14:17:57.000,275,10993667,13045,0,1664720276,13158.472466079991,74.34216885000205,53602.94654832 2022-10-02,14:17:58.000,275,10993724,12685,0,1664720277,13158.485938699996,74.35626711000077,53602.862702880004 2022-10-02,14:17:59.000,275,10993676,12685,0,1664720278,13158.465729769996,74.32807059000334,53602.862702880004 2022-10-02,14:18:00.000,275,10993706,13005,0,1664720279,13158.512883939991,74.29987406999862,53602.883664240006 2022-10-02,14:18:01.000,275,10993690,12845,0,1664720280,13158.566774419996,74.29987406999862,53602.96052256 2022-10-02,14:18:02.000,275,10993680,12645,0,1664720281,13158.539829180001,74.3351197200027,53602.883664240006 2022-10-02,14:18:03.000,275,10993718,12685,0,1664720282,13158.546565489996,74.27167755000119,53602.91859984 2022-10-02,14:18:04.000,275,10993692,12725,0,1664720283,13158.640873830002,74.27167755000119,53602.98847104 2022-10-02,14:18:05.000,275,10993686,12805,0,1664720284,13158.634137519992,74.29282493999926,53603.0094324 2022-10-02,14:18:06.000,275,10993710,12805,0,1664720285,13158.613928589992,74.23643190000439,53603.0094324 2022-10-02,14:18:07.000,275,10993681,12765,0,1664720286,13158.607192279997,74.23643190000439,53603.0094324 2022-10-02,14:18:08.000,275,10993655,12765,0,1664720287,13158.533092869991,74.2223336399984,53603.01641952 2022-10-02,14:18:09.000,275,10993677,12845,0,1664720288,13158.499411320001,74.15889147000416,53603.06532936 2022-10-02,14:18:10.000,275,10993696,12965,0,1664720289,13158.445520839996,74.17298973000288,53603.051355120006 2022-10-02,14:18:11.000,275,10993671,12765,0,1664720290,13158.405102979996,74.18003886000224,53603.05834224 2022-10-02,14:18:12.000,275,10993669,12845,0,1664720291,13158.35794881,74.14479320999817,53603.04436800001 2022-10-02,14:18:13.000,275,10993678,12885,0,1664720292,13158.344476189995,74.12364582000009,53602.98847104 2022-10-02,14:18:14.000,275,10993710,12605,0,1664720293,13158.283849399995,74.08135104000394,53603.06532936 2022-10-02,14:18:15.000,275,10993672,12605,0,1664720294,13158.243431539995,74.0884001700033,53603.02340664001 2022-10-02,14:18:16.000,275,10993702,12765,0,1664720295,13158.15585951,74.06020364999858,53603.01641952 2022-10-02,14:18:17.000,275,10993710,12725,0,1664720296,13158.05481486,74.0390562600005,53602.99545816001 2022-10-02,14:18:18.000,275,10993673,12805,0,1664720297,13158.00766068999,74.00381061000371,53603.002445280006 2022-10-02,14:18:19.000,275,10993668,12845,0,1664720298,13157.906616039989,73.94741757000156,53602.981483920004 2022-10-02,14:18:20.000,275,10993681,12805,0,1664720299,13157.886407109989,73.93331931000284,53602.96750968 2022-10-02,14:18:21.000,275,10993676,12805,0,1664720300,13157.825780319989,73.89102452999941,53602.981483920004 2022-10-02,14:18:22.000,275,10993684,12685,0,1664720301,13157.798835079993,73.8416806200039,53602.95353544001 2022-10-02,14:18:23.000,275,10993658,12965,0,1664720302,13157.744944599988,73.83463149000454,53602.95353544001 2022-10-02,14:18:24.000,275,10993690,12645,0,1664720303,13157.711263049998,73.85577888000262,53602.834754400006 2022-10-02,14:18:25.000,275,10993666,12965,0,1664720304,13157.596745779992,73.84872975000326,53602.834754400006 2022-10-02,14:18:26.000,275,10993705,12725,0,1664720305,13157.590009469997,73.8275823599979,53602.82776728001 2022-10-02,14:18:27.000,275,10993667,12925,0,1664720306,13157.495701129992,73.80643496999983,53602.84174152 2022-10-02,14:18:28.000,275,10993704,12645,0,1664720307,13157.509173749997,73.77118932000303,53602.7998188 2022-10-02,14:18:29.000,275,10993657,12645,0,1664720308,13157.462019580002,73.73594366999896,53602.77885744 2022-10-02,14:18:30.000,275,10993672,12685,0,1664720309,13157.441810650002,73.71479628000088,53602.70898624001 2022-10-02,14:18:31.000,275,10993716,12845,0,1664720310,13157.354238619992,73.72184541000024,53602.70199912 2022-10-02,14:18:32.000,275,10993725,12885,0,1664720311,13157.300348140001,73.67955063000409,53602.7299476 2022-10-02,14:18:33.000,275,10993676,12765,0,1664720312,13157.280139210001,73.70069802000216,53602.63911504001 2022-10-02,14:18:34.000,275,10993698,12965,0,1664720313,13157.17909456,73.65135410999937,53602.597192320005 2022-10-02,14:18:35.000,275,10993699,12605,0,1664720314,13157.212776109991,73.6302067200013,53602.597192320005 2022-10-02,14:18:36.000,275,10993696,12765,0,1664720315,13157.246457659996,73.62315759000194,53602.57623096 2022-10-02,14:18:37.000,275,10993691,12765,0,1664720316,13157.226248729996,73.62315759000194,53602.63212792 2022-10-02,14:18:38.000,275,10993717,12765,0,1664720317,13157.25993028,73.60201020000386,53602.6251408 2022-10-02,14:18:39.000,275,10993670,12725,0,1664720318,13157.17235824999,73.5949610700045,53602.53430824 2022-10-02,14:18:40.000,275,10993708,12685,0,1664720319,13157.226248729996,73.56676454999979,53602.56225672 2022-10-02,14:18:41.000,275,10993692,12605,0,1664720320,13157.17909456,73.53856803000235,53602.59020520001 2022-10-02,14:18:42.000,275,10993700,12805,0,1664720321,13157.232985039991,73.50332237999828,53602.52033400001 2022-10-02,14:18:43.000,275,10993736,12685,0,1664720322,13157.19930349,73.49627324999892,53602.548282480006 2022-10-02,14:18:44.000,275,10993709,12645,0,1664720323,13157.286875519996,73.49627324999892,53602.57623096 2022-10-02,14:18:45.000,275,10993674,12925,0,1664720324,13157.293611829991,73.4821749900002,53602.6251408 2022-10-02,14:18:46.000,275,10993686,12685,0,1664720325,13157.354238619992,73.46807673000148,53602.597192320005 2022-10-02,14:18:47.000,275,10993698,12765,0,1664720326,13157.347502309996,73.49627324999892,53602.56924384001 2022-10-02,14:18:48.000,275,10993726,12925,0,1664720327,13157.381183860001,73.50332237999828,53602.53430824 2022-10-02,14:18:49.000,275,10993697,12925,0,1664720328,13157.387920169997,73.531518900003,53602.60417944 2022-10-02,14:18:50.000,275,10993670,12765,0,1664720329,13157.475492199992,73.50332237999828,53602.56924384001 2022-10-02,14:18:51.000,275,10993655,12965,0,1664720330,13157.488964819997,73.51037151000492,53602.60417944 2022-10-02,14:18:52.000,275,10993680,12885,0,1664720331,13157.596745779992,73.46807673000148,53602.60417944 2022-10-02,14:18:53.000,275,10993676,12645,0,1664720332,13157.691054119998,73.51037151000492,53602.667063520006 2022-10-02,14:18:54.000,275,10993715,12765,0,1664720333,13157.670845189998,73.46807673000148,53602.58321808 2022-10-02,14:18:55.000,275,10993654,12965,0,1664720334,13157.771889839998,73.46807673000148,53602.70199912 2022-10-02,14:18:56.000,275,10993721,12645,0,1664720335,13157.812307699998,73.50332237999828,53602.68103776 2022-10-02,14:18:57.000,275,10993700,12925,0,1664720336,13157.859461869994,73.51742064000427,53602.75789608001 2022-10-02,14:18:58.000,275,10993704,12645,0,1664720337,13157.886407109989,73.48922411999956,53602.70199912 2022-10-02,14:18:59.000,275,10993714,12725,0,1664720338,13157.953770209999,73.49627324999892,53602.7299476 2022-10-02,14:19:00.000,275,10993682,12885,0,1664720339,13157.973979139999,73.51742064000427,53602.74392184 2022-10-02,14:19:01.000,275,10993718,12725,0,1664720340,13158.07502379,73.50332237999828,53602.84174152 2022-10-02,14:19:02.000,275,10993697,12765,0,1664720341,13158.19627737,73.52446977000363,53602.9395612 2022-10-02,14:19:03.000,275,10993673,12685,0,1664720342,13158.23669523,73.51742064000427,53602.96052256 2022-10-02,14:19:04.000,275,10993686,12885,0,1664720343,13158.2164863,73.54561716000171,53602.91859984 2022-10-02,14:19:05.000,275,10993696,12885,0,1664720344,13158.283849399995,73.531518900003,53602.96750968 2022-10-02,14:19:06.000,275,10993699,12605,0,1664720345,13158.304058329995,73.53856803000235,53602.96750968 2022-10-02,14:19:07.000,275,10993724,13045,0,1664720346,13158.283849399995,73.531518900003,53603.0094324 2022-10-02,14:19:08.000,275,10993687,12925,0,1664720347,13158.35794881,73.48922411999956,53603.02340664001 2022-10-02,14:19:09.000,275,10993687,12765,0,1664720348,13158.344476189995,73.48922411999956,53603.09327784001 2022-10-02,14:19:10.000,275,10993719,12805,0,1664720349,13158.39836667,73.49627324999892,53603.10725208 2022-10-02,14:19:11.000,275,10993659,12965,0,1664720350,13158.452257149991,73.51037151000492,53603.13520056 2022-10-02,14:19:12.000,275,10993629,12925,0,1664720351,13158.41183928999,73.46807673000148,53603.12821344 2022-10-02,14:19:13.000,275,10993679,12605,0,1664720352,13158.41183928999,73.47512586000084,53603.17712328 2022-10-02,14:19:14.000,275,10993692,12965,0,1664720353,13158.445520839996,73.46807673000148,53603.170136160006 2022-10-02,14:19:15.000,275,10993723,12765,0,1664720354,13158.425311909996,73.46807673000148,53603.20507176 2022-10-02,14:19:16.000,275,10993696,12805,0,1664720355,13158.37142142999,73.46807673000148,53603.21205888001 2022-10-02,14:19:17.000,275,10993678,12525,0,1664720356,13158.37142142999,73.4187328199987,53603.2539816 2022-10-02,14:19:18.000,275,10993690,12685,0,1664720357,13158.344476189995,73.4187328199987,53603.28193008 2022-10-02,14:19:19.000,275,10993721,12725,0,1664720358,13158.33100356999,73.39758543000062,53603.29590432 2022-10-02,14:19:20.000,275,10993697,12925,0,1664720359,13158.27037677999,73.39758543000062,53603.24000736001 2022-10-02,14:19:21.000,275,10993668,12725,0,1664720360,13158.25016784999,73.4187328199987,53603.30289144 2022-10-02,14:19:22.000,275,10993650,12765,0,1664720361,13158.15585951,73.43988021000405,53603.219046000006 2022-10-02,14:19:23.000,275,10993671,12605,0,1664720362,13158.182804749995,73.36938891000318,53603.28193008 2022-10-02,14:19:24.000,275,10993692,12925,0,1664720363,13158.122177959995,73.36938891000318,53603.27494296 2022-10-02,14:19:25.000,275,10993707,12725,0,1664720364,13158.101969029995,73.34119238999847,53603.30289144 2022-10-02,14:19:26.000,275,10993684,13045,0,1664720365,13158.02786961999,73.36233978000382,53603.30987856001 2022-10-02,14:19:27.000,275,10993703,12845,0,1664720366,13157.980715449994,73.39053630000126,53603.316865680004 2022-10-02,14:19:28.000,275,10993699,12685,0,1664720367,13157.872934489998,73.41168368999934,53603.22603312 2022-10-02,14:19:29.000,275,10993678,12685,0,1664720368,13157.832516629998,73.40463455999998,53603.26096872001 2022-10-02,14:19:30.000,275,10993656,12685,0,1664720369,13157.785362459988,73.41168368999934,53603.23302024 2022-10-02,14:19:31.000,275,10993723,12965,0,1664720370,13157.704526740003,73.42578194999805,53603.24699448 2022-10-02,14:19:32.000,275,10993700,12685,0,1664720371,13157.637163639993,73.46102760000213,53603.1841104 2022-10-02,14:19:33.000,275,10993683,12925,0,1664720372,13157.623691020002,73.44692934000341,53603.23302024 2022-10-02,14:19:34.000,275,10993627,12685,0,1664720373,13157.563064230002,73.4821749900002,53603.17712328 2022-10-02,14:19:35.000,275,10993752,12845,0,1664720374,13157.549591609997,73.4821749900002,53603.2539816 2022-10-02,14:19:36.000,275,10993693,12845,0,1664720375,13157.448546959997,73.50332237999828,53603.21205888001 2022-10-02,14:19:37.000,275,10993689,12685,0,1664720376,13157.360974930001,73.49627324999892,53603.219046000006 2022-10-02,14:19:38.000,275,10993660,12845,0,1664720377,13157.307084449996,73.50332237999828,53603.14218768001 2022-10-02,14:19:39.000,275,10993711,12885,0,1664720378,13157.246457659996,73.50332237999828,53603.1841104 2022-10-02,14:19:40.000,275,10993706,12605,0,1664720379,13157.17235824999,73.55971542000043,53603.08629072 2022-10-02,14:19:41.000,275,10993676,12765,0,1664720380,13157.206039799996,73.55971542000043,53603.14218768001 2022-10-02,14:19:42.000,275,10993700,12845,0,1664720381,13157.17909456,73.60201020000386,53603.100264960005 2022-10-02,14:19:43.000,275,10993717,12685,0,1664720382,13157.07804991,73.5949610700045,53603.0094324 2022-10-02,14:19:44.000,275,10993667,12685,0,1664720383,13157.084786219995,73.55971542000043,53603.0793036 2022-10-02,14:19:45.000,275,10993685,12685,0,1664720384,13157.07804991,73.55266629000107,53603.05834224 2022-10-02,14:19:46.000,275,10993674,12885,0,1664720385,13157.07804991,73.60201020000386,53603.04436800001 2022-10-02,14:19:47.000,275,10993676,12685,0,1664720386,13157.05110466999,73.5949610700045,53603.08629072 2022-10-02,14:19:48.000,275,10993693,12445,0,1664720387,13157.07804991,73.58086280999851,53603.051355120006 2022-10-02,14:19:49.000,275,10993684,12965,0,1664720388,13157.125204079995,73.60905933000322,53603.08629072 2022-10-02,14:19:50.000,275,10993710,12925,0,1664720389,13157.11846777,73.60905933000322,53603.05834224 2022-10-02,14:19:51.000,275,10993656,12645,0,1664720390,13157.104995149995,73.65135410999937,53603.030393760004 2022-10-02,14:19:52.000,275,10993673,12765,0,1664720391,13157.07804991,73.66545236999809,53603.0793036 2022-10-02,14:19:53.000,275,10993633,12765,0,1664720392,13157.11846777,73.70774715000152,53603.10725208 2022-10-02,14:19:54.000,275,10993695,12405,0,1664720393,13157.09152252999,73.70069802000216,53603.0793036 2022-10-02,14:19:55.000,275,10993705,12605,0,1664720394,13157.064577289995,73.70069802000216,53603.10725208 2022-10-02,14:19:56.000,275,10993718,12645,0,1664720395,13157.07804991,73.73594366999896,53603.149174800004 2022-10-02,14:19:57.000,275,10993687,12925,0,1664720396,13157.15888563,73.70774715000152,53603.13520056 2022-10-02,14:19:58.000,275,10993676,12765,0,1664720397,13157.17909456,73.71479628000088,53603.12821344 2022-10-02,14:19:59.000,275,10993685,12645,0,1664720398,13157.206039799996,73.79938584000047,53603.14218768001 2022-10-02,14:20:00.000,275,10993713,12645,0,1664720399,13157.273402899991,73.78528758000175,53603.17712328 2022-10-02,14:20:01.000,275,10993710,12765,0,1664720400,13157.253193969991,73.8275823599979,53603.13520056 2022-10-02,14:20:02.000,275,10993719,12565,0,1664720401,13157.347502309996,73.8275823599979,53603.13520056 2022-10-02,14:20:03.000,275,10993707,12605,0,1664720402,13157.414865409992,73.82053322999855,53603.20507176 2022-10-02,14:20:04.000,275,10993712,13005,0,1664720403,13157.495701129992,73.8275823599979,53603.30289144 2022-10-02,14:20:05.000,275,10993671,12565,0,1664720404,13157.596745779992,73.86282801000198,53603.35878840001 2022-10-02,14:20:06.000,275,10993678,12805,0,1664720405,13157.637163639993,73.83463149000454,53603.386736880006 2022-10-02,14:20:07.000,275,10993750,12885,0,1664720406,13157.738208289993,73.86282801000198,53603.386736880006 2022-10-02,14:20:08.000,275,10993732,12885,0,1664720407,13157.738208289993,73.8416806200039,53603.365775520004 2022-10-02,14:20:09.000,275,10993697,12645,0,1664720408,13157.832516629998,73.83463149000454,53603.45660808001 2022-10-02,14:20:10.000,275,10993678,12645,0,1664720409,13157.866198179989,73.86987714000134,53603.44962096 2022-10-02,14:20:11.000,275,10993681,12885,0,1664720410,13157.899879729994,73.88397540000005,53603.51949216 2022-10-02,14:20:12.000,275,10993681,12605,0,1664720411,13157.980715449994,73.88397540000005,53603.52647928001 2022-10-02,14:20:13.000,275,10993718,12925,0,1664720412,13158.04807854999,73.8769262700007,53603.58237624 2022-10-02,14:20:14.000,275,10993688,12525,0,1664720413,13158.10870533999,73.92627018000348,53603.65923456 2022-10-02,14:20:15.000,275,10993732,12725,0,1664720414,13158.142386889995,73.98266321999836,53603.652247440004 2022-10-02,14:20:16.000,275,10993716,12725,0,1664720415,13158.101969029995,73.98266321999836,53603.66622168001 2022-10-02,14:20:17.000,275,10993687,12805,0,1664720416,13158.182804749995,74.01085974000307,53603.69417016001 2022-10-02,14:20:18.000,275,10993698,12725,0,1664720417,13158.2164863,73.99676148000435,53603.76404136001 2022-10-02,14:20:19.000,275,10993671,12805,0,1664720418,13158.223222609995,73.96856495999964,53603.80596408 2022-10-02,14:20:20.000,275,10993650,12685,0,1664720419,13158.29732202,73.96856495999964,53603.90378376 2022-10-02,14:20:21.000,275,10993669,12805,0,1664720420,13158.35121249999,73.94741757000156,53603.94570648 2022-10-02,14:20:22.000,275,10993671,12805,0,1664720421,13158.37142142999,73.90512278999813,53604.02955192001 2022-10-02,14:20:23.000,275,10993712,12765,0,1664720422,13158.41183928999,73.91217192000477,53604.036539040004 2022-10-02,14:20:24.000,275,10993719,12685,0,1664720423,13158.4185756,73.91922105000413,53604.008590560006 2022-10-02,14:20:25.000,275,10993681,12845,0,1664720424,13158.472466079991,73.92627018000348,53604.04352616 2022-10-02,14:20:26.000,275,10993663,12845,0,1664720425,13158.445520839996,73.91217192000477,53604.057500400006 2022-10-02,14:20:27.000,275,10993678,12805,0,1664720426,13158.539829180001,73.93331931000284,53604.14833296001 2022-10-02,14:20:28.000,275,10993677,12765,0,1664720427,13158.506147629996,73.88397540000005,53604.14134584 2022-10-02,14:20:29.000,275,10993678,12685,0,1664720428,13158.586983349996,73.86282801000198,53604.2321784 2022-10-02,14:20:30.000,275,10993714,12685,0,1664720429,13158.593719659992,73.83463149000454,53604.274101120005 2022-10-02,14:20:31.000,275,10993668,12685,0,1664720430,13158.620664900001,73.85577888000262,53604.24615264001 2022-10-02,14:20:32.000,275,10993706,12765,0,1664720431,13158.586983349996,73.85577888000262,53604.28807536 2022-10-02,14:20:33.000,275,10993684,12885,0,1664720432,13158.613928589992,73.88397540000005,53604.30903672 2022-10-02,14:20:34.000,275,10993678,12885,0,1664720433,13158.681291690002,73.91922105000413,53604.33698520001 2022-10-02,14:20:35.000,275,10993699,12805,0,1664720434,13158.681291690002,73.95446670000092,53604.36493368001 2022-10-02,14:20:36.000,275,10993686,12605,0,1664720435,13158.661082760002,73.95446670000092,53604.38589504001 2022-10-02,14:20:37.000,275,10993714,12605,0,1664720436,13158.708236929997,73.95446670000092,53604.50467608001 2022-10-02,14:20:38.000,275,10993676,12685,0,1664720437,13158.694764309992,73.92627018000348,53604.50467608001 2022-10-02,14:20:39.000,275,10993692,12605,0,1664720438,13158.755391099992,73.96151583000028,53604.53262456001 2022-10-02,14:20:40.000,275,10993720,12765,0,1664720439,13158.741918480002,73.93331931000284,53604.55358592001 2022-10-02,14:20:41.000,275,10993668,12805,0,1664720440,13158.782336340002,73.96856495999964,53604.58153440001 2022-10-02,14:20:42.000,275,10993720,12725,0,1664720441,13158.708236929997,73.98266321999836,53604.59550864 2022-10-02,14:20:43.000,275,10993700,12925,0,1664720442,13158.755391099992,73.96856495999964,53604.609482880005 2022-10-02,14:20:44.000,275,10993719,12605,0,1664720443,13158.735182169992,73.95446670000092,53604.63743136 2022-10-02,14:20:45.000,275,10993683,12725,0,1664720444,13158.762127410002,73.96856495999964,53604.64441848 2022-10-02,14:20:46.000,275,10993692,12605,0,1664720445,13158.755391099992,73.99676148000435,53604.71428968 2022-10-02,14:20:47.000,275,10993699,12685,0,1664720446,13158.775600029992,73.98971234999772,53604.679354080006 2022-10-02,14:20:48.000,275,10993737,12645,0,1664720447,13158.728445859997,73.98266321999836,53604.707302560004 2022-10-02,14:20:49.000,275,10993706,13125,0,1664720448,13158.728445859997,73.98266321999836,53604.66537984 2022-10-02,14:20:50.000,275,10993714,12645,0,1664720449,13158.741918480002,73.99676148000435,53604.69332832 2022-10-02,14:20:51.000,275,10993696,12725,0,1664720450,13158.688027999997,73.98266321999836,53604.707302560004 2022-10-02,14:20:52.000,275,10993656,12605,0,1664720451,13158.721709550002,73.96856495999964,53604.7562124 2022-10-02,14:20:53.000,275,10993717,12685,0,1664720452,13158.762127410002,73.96856495999964,53604.84005784001 2022-10-02,14:20:54.000,275,10993712,12685,0,1664720453,13158.748654789997,73.95446670000092,53604.81210936 2022-10-02,14:20:55.000,275,10993714,12885,0,1664720454,13158.721709550002,73.93331931000284,53604.80512224 2022-10-02,14:20:56.000,275,10993724,12845,0,1664720455,13158.654346449992,73.92627018000348,53604.79813512001 2022-10-02,14:20:57.000,275,10993679,12885,0,1664720456,13158.634137519992,73.92627018000348,53604.79813512001 2022-10-02,14:20:58.000,275,10993683,12645,0,1664720457,13158.586983349996,73.9403684400022,53604.83307072 2022-10-02,14:20:59.000,275,10993731,12765,0,1664720458,13158.546565489996,73.9403684400022,53604.81210936 2022-10-02,14:21:00.000,275,10993727,12965,0,1664720459,13158.600455970001,73.90512278999813,53604.895954800006 2022-10-02,14:21:01.000,275,10993643,13005,0,1664720460,13158.600455970001,73.94741757000156,53604.92390328 2022-10-02,14:21:02.000,275,10993708,12765,0,1664720461,13158.533092869991,73.975614089999,53604.91691616001 2022-10-02,14:21:03.000,275,10993694,12605,0,1664720462,13158.533092869991,74.01085974000307,53604.93787752001 2022-10-02,14:21:04.000,275,10993691,12965,0,1664720463,13158.634137519992,74.03200713000115,53604.993774480005 2022-10-02,14:21:05.000,275,10993672,12765,0,1664720464,13158.647610139997,74.07430191000458,53604.95185176 2022-10-02,14:21:06.000,275,10993735,12845,0,1664720465,13158.694764309992,74.12364582000009,53605.00774872001 2022-10-02,14:21:07.000,275,10993713,12845,0,1664720466,13158.735182169992,74.18003886000224,53605.02871008 2022-10-02,14:21:08.000,275,10993698,12765,0,1664720467,13158.741918480002,74.21528450999904,53605.04967144 2022-10-02,14:21:09.000,275,10993710,12765,0,1664720468,13158.782336340002,74.26462842000183,53605.09858128 2022-10-02,14:21:10.000,275,10993696,12645,0,1664720469,13158.869908369998,74.25757929000247,53605.16845248 2022-10-02,14:21:11.000,275,10993706,12805,0,1664720470,13158.957480399993,74.2857758099999,53605.18941384 2022-10-02,14:21:12.000,275,10993685,12565,0,1664720471,13158.964216709988,74.34921798000141,53605.16845248 2022-10-02,14:21:13.000,275,10993714,12845,0,1664720472,13159.038316119993,74.44790579999972,53605.161465360005 2022-10-02,14:21:14.000,275,10993695,12605,0,1664720473,13159.132624459999,74.49020058000315,53605.231336560006 2022-10-02,14:21:15.000,275,10993741,12885,0,1664720474,13159.166306009989,74.54659361999802,53605.29422064 2022-10-02,14:21:16.000,275,10993729,12965,0,1664720475,13159.24714172999,74.54659361999802,53605.33614336 2022-10-02,14:21:17.000,275,10993681,12645,0,1664720476,13159.27408697,74.54659361999802,53605.30819488 2022-10-02,14:21:18.000,275,10993715,12725,0,1664720477,13159.301032209994,74.52544622999994,53605.41300168 2022-10-02,14:21:19.000,275,10993680,12805,0,1664720478,13159.35492269,74.61708491999889,53605.39204032001 2022-10-02,14:21:20.000,275,10993734,12685,0,1664720479,13159.34818637999,74.61708491999889,53605.41998880001 2022-10-02,14:21:21.000,275,10993701,12765,0,1664720480,13159.40881316999,74.63823231000424,53605.47588576 2022-10-02,14:21:22.000,275,10993674,12885,0,1664720481,13159.40881316999,74.66642883000168,53605.4549244 2022-10-02,14:21:23.000,275,10993698,12965,0,1664720482,13159.38860423999,74.68757621999976,53605.496847120005 2022-10-02,14:21:24.000,275,10993681,12685,0,1664720483,13159.422285789995,74.63823231000424,53605.60864104001 2022-10-02,14:21:25.000,275,10993706,12725,0,1664720484,13159.45596734,74.65937970000232,53605.734409200006 2022-10-02,14:21:26.000,275,10993706,12765,0,1664720485,13159.442494719995,74.65233057000296,53605.685499360006 2022-10-02,14:21:27.000,275,10993724,12845,0,1664720486,13159.361658999995,74.6805270900004,53605.664538000005 2022-10-02,14:21:28.000,275,10993706,12725,0,1664720487,13159.37513162,74.68757621999976,53605.75537056001 2022-10-02,14:21:29.000,275,10993686,12965,0,1664720488,13159.32797744999,74.6805270900004,53605.70646072001 2022-10-02,14:21:30.000,275,10993687,12885,0,1664720489,13159.260614349994,74.6452814400036,53605.74838344 2022-10-02,14:21:31.000,275,10993702,12685,0,1664720490,13159.179778629994,74.65937970000232,53605.734409200006 2022-10-02,14:21:32.000,275,10993671,12645,0,1664720491,13159.152833389999,74.65937970000232,53605.79729328 2022-10-02,14:21:33.000,275,10993668,12685,0,1664720492,13159.098942909994,74.70167447999847,53605.84620312001 2022-10-02,14:21:34.000,275,10993710,12965,0,1664720493,13159.045052429989,74.72282187000383,53605.87415160001 2022-10-02,14:21:35.000,275,10993698,12965,0,1664720494,13158.950744089998,74.75806752000062,53605.85319024001 2022-10-02,14:21:36.000,275,10993709,12565,0,1664720495,13158.883380990002,74.71577274000447,53605.89511296001 2022-10-02,14:21:37.000,275,10993711,12845,0,1664720496,13158.755391099992,74.75101839000126,53605.80428040001 2022-10-02,14:21:38.000,275,10993656,13005,0,1664720497,13158.721709550002,74.7933131700047,53605.86716448 2022-10-02,14:21:39.000,275,10993655,12765,0,1664720498,13158.681291690002,74.7792149099987,53605.85319024001 2022-10-02,14:21:40.000,275,10993678,12765,0,1664720499,13158.681291690002,74.80741143000341,53605.91607432 2022-10-02,14:21:41.000,275,10993694,12965,0,1664720500,13158.688027999997,74.85675533999893,53605.96498416 2022-10-02,14:21:42.000,275,10993699,12765,0,1664720501,13158.674555379992,74.85675533999893,53605.96498416 2022-10-02,14:21:43.000,275,10993671,12645,0,1664720502,13158.728445859997,74.88495186000364,53605.95799704 2022-10-02,14:21:44.000,275,10993675,12685,0,1664720503,13158.674555379992,74.9554431600045,53605.93703568 2022-10-02,14:21:45.000,275,10993646,12885,0,1664720504,13158.667819069997,74.96249229000387,53605.94402280001 2022-10-02,14:21:46.000,275,10993688,12805,0,1664720505,13158.714973239992,75.00478707000002,53605.999919760005 2022-10-02,14:21:47.000,275,10993696,12765,0,1664720506,13158.667819069997,75.07527837000089,53605.99293264001 2022-10-02,14:21:48.000,275,10993685,12605,0,1664720507,13158.708236929997,75.11052401999768,53606.02088112001 2022-10-02,14:21:49.000,275,10993694,12805,0,1664720508,13158.836226819993,75.1387205400024,53606.12568792 2022-10-02,14:21:50.000,275,10993671,12685,0,1664720509,13158.930535159998,75.2021627100039,53606.13966216001 2022-10-02,14:21:51.000,275,10993655,12725,0,1664720510,13159.011370879998,75.23035923000134,53606.13966216001 2022-10-02,14:21:52.000,275,10993689,12605,0,1664720511,13159.085470289989,75.31494879000093,53606.167610640005 2022-10-02,14:21:53.000,275,10993694,12765,0,1664720512,13159.159569699994,75.3854400900018,53606.18158488001 2022-10-02,14:21:54.000,275,10993672,12965,0,1664720513,13159.301032209994,75.4488822600033,53606.23049472001 2022-10-02,14:21:55.000,275,10993682,12685,0,1664720514,13159.43575841,75.51937356000417,53606.30036592 2022-10-02,14:21:56.000,275,10993687,12645,0,1664720515,13159.57722092,75.5828157299984,53606.34228864 2022-10-02,14:21:57.000,275,10993698,12845,0,1664720516,13159.732156049991,75.70970007000142,53606.42613408001 2022-10-02,14:21:58.000,275,10993671,12565,0,1664720517,13159.826464389997,75.81543701999908,53606.46106968 2022-10-02,14:21:59.000,275,10993678,12965,0,1664720518,13159.981399520002,75.86478093000187,53606.53094088 2022-10-02,14:22:00.000,275,10993686,12805,0,1664720519,13160.068971549998,75.9423213600021,53606.572863600006 2022-10-02,14:22:01.000,275,10993659,12765,0,1664720520,13160.196961439993,75.95641962000082,53606.63574768 2022-10-02,14:22:02.000,275,10993688,12805,0,1664720521,13160.338423949994,75.99871440000425,53606.740554480006 2022-10-02,14:22:03.000,275,10993680,12605,0,1664720522,13160.50683169999,76.0410091800004,53606.838374160005 2022-10-02,14:22:04.000,275,10993721,12845,0,1664720523,13160.5741948,76.08330396000383,53606.88029688001 2022-10-02,14:22:05.000,275,10993677,12765,0,1664720524,13160.64829420999,76.09740222000255,53606.98510368 2022-10-02,14:22:06.000,275,10993685,12725,0,1664720525,13160.850383509991,76.16084439000406,53607.09689760001 2022-10-02,14:22:07.000,275,10993712,12725,0,1664720526,13160.951428159991,76.19609004000085,53607.22965288 2022-10-02,14:22:08.000,275,10993686,12965,0,1664720527,13161.005318639996,76.23133568999765,53607.14580744001 2022-10-02,14:22:09.000,275,10993712,12645,0,1664720528,13161.106363289997,76.21723742999893,53607.27856272 2022-10-02,14:22:10.000,275,10993680,12965,0,1664720529,13161.187199009997,76.20313917000021,53607.36939528 2022-10-02,14:22:11.000,275,10993683,12805,0,1664720530,13161.268034729997,76.1890409100015,53607.48817632 2022-10-02,14:22:12.000,275,10993641,12925,0,1664720531,13161.362343069988,76.19609004000085,53607.579008880006 2022-10-02,14:22:13.000,275,10993711,12685,0,1664720532,13161.396024619993,76.252483080003,53607.66285432 2022-10-02,14:22:14.000,275,10993695,12725,0,1664720533,13161.409497239998,76.20313917000021,53607.73971264001 2022-10-02,14:22:15.000,275,10993704,12925,0,1664720534,13161.456651409993,76.1537952600047,53607.795609600005 2022-10-02,14:22:16.000,275,10993708,12605,0,1664720535,13161.456651409993,76.13264786999935,53607.87945504 2022-10-02,14:22:17.000,275,10993688,12845,0,1664720536,13161.456651409993,76.12559873999999,53607.88644216001 2022-10-02,14:22:18.000,275,10993690,12605,0,1664720537,13161.476860339993,76.08330396000383,53607.94233912 2022-10-02,14:22:19.000,275,10993748,12685,0,1664720538,13161.497069269994,76.09035309000319,53608.05413304001 2022-10-02,14:22:20.000,275,10993663,12845,0,1664720539,13161.503805579989,76.0057635300036,53608.11701712 2022-10-02,14:22:21.000,275,10993693,12645,0,1664720540,13161.470124029998,75.96346875000017,53608.19387544001 2022-10-02,14:22:22.000,275,10993700,12805,0,1664720541,13161.429706169998,75.9423213600021,53608.24278528001 2022-10-02,14:22:23.000,275,10993650,12605,0,1664720542,13161.396024619993,75.89297744999931,53608.27772088 2022-10-02,14:22:24.000,275,10993673,12725,0,1664720543,13161.321925210003,75.86478093000187,53608.34060496001 2022-10-02,14:22:25.000,275,10993690,12965,0,1664720544,13161.308452589998,75.81543701999908,53608.347592080005 2022-10-02,14:22:26.000,275,10993698,12885,0,1664720545,13161.274771039993,75.75199485000485,53608.38252768 2022-10-02,14:22:27.000,275,10993661,12965,0,1664720546,13161.187199009997,75.7308474599995,53608.417463280006 2022-10-02,14:22:28.000,275,10993679,12685,0,1664720547,13161.113099599992,75.6956018100027,53608.4244504 2022-10-02,14:22:29.000,275,10993682,13085,0,1664720548,13161.113099599992,75.63215964000119,53608.50829584001 2022-10-02,14:22:30.000,275,10993710,12765,0,1664720549,13161.086154359997,75.56871746999968,53608.50829584001 2022-10-02,14:22:31.000,275,10993675,12885,0,1664720550,13161.005318639996,75.55461921000096,53608.50130872 2022-10-02,14:22:32.000,275,10993673,12525,0,1664720551,13160.937955540001,75.53347182000289,53608.44541176 2022-10-02,14:22:33.000,275,10993690,12685,0,1664720552,13160.904273989996,75.51232443000481,53608.57117992 2022-10-02,14:22:34.000,275,10993685,12605,0,1664720553,13160.823438269996,75.50527529999817,53608.52925720001 2022-10-02,14:22:35.000,275,10993723,12885,0,1664720554,13160.76954778999,75.46298052000202,53608.564192800004 2022-10-02,14:22:36.000,275,10993668,12885,0,1664720555,13160.76954778999,75.42068573999859,53608.59214128 2022-10-02,14:22:37.000,275,10993693,12765,0,1664720556,13160.67523945,75.37839096000243,53608.585154160006 2022-10-02,14:22:38.000,275,10993687,12845,0,1664720557,13160.66850313999,75.29380140000285,53608.634064000005 2022-10-02,14:22:39.000,275,10993680,12805,0,1664720558,13160.58766741999,75.29380140000285,53608.60611552001 2022-10-02,14:22:40.000,275,10993710,12645,0,1664720559,13160.52704062999,75.21626097000262,53608.57816704001 2022-10-02,14:22:41.000,275,10993665,12925,0,1664720560,13160.459677529994,75.20921184000326,53608.5991284 2022-10-02,14:22:42.000,275,10993688,12965,0,1664720561,13160.439468599994,75.11052401999768,53608.57816704001 2022-10-02,14:22:43.000,275,10993654,12805,0,1664720562,13160.385578119989,75.08232750000025,53608.60611552001 2022-10-02,14:22:44.000,275,10993712,12925,0,1664720563,13160.365369189989,75.03298359000473,53608.564192800004 2022-10-02,14:22:45.000,275,10993676,12845,0,1664720564,13160.338423949994,75.01888532999874,53608.64803824 2022-10-02,14:22:46.000,275,10993690,12845,0,1664720565,13160.331687639999,75.01888532999874,53608.60611552001 2022-10-02,14:22:47.000,275,10993695,12845,0,1664720566,13160.271060849998,74.9906888100013,53608.66201248 2022-10-02,14:22:48.000,275,10993722,12685,0,1664720567,13160.210434059998,74.94839402999787,53608.57117992 2022-10-02,14:22:49.000,275,10993685,12725,0,1664720568,13160.143070959988,74.89905012000236,53608.61310264 2022-10-02,14:22:50.000,275,10993668,12605,0,1664720569,13160.102653100002,74.84970620999957,53608.4943216 2022-10-02,14:22:51.000,275,10993665,12765,0,1664720570,13160.028553689997,74.84265708000021,53608.52925720001 2022-10-02,14:22:52.000,275,10993675,13005,0,1664720571,13160.035289999993,74.7933131700047,53608.50130872 2022-10-02,14:22:53.000,275,10993659,12605,0,1664720572,13160.015081069992,74.75101839000126,53608.52227008 2022-10-02,14:22:54.000,275,10993661,12845,0,1664720573,13160.001608450002,74.69462534999911,53608.43143752 2022-10-02,14:22:55.000,275,10993688,12765,0,1664720574,13159.934245349992,74.69462534999911,53608.47336024 2022-10-02,14:22:56.000,275,10993689,12885,0,1664720575,13159.839937010001,74.68757621999976,53608.38252768 2022-10-02,14:22:57.000,275,10993641,12605,0,1664720576,13159.792782839992,74.67347796000104,53608.40348904 2022-10-02,14:22:58.000,275,10993666,12685,0,1664720577,13159.819728080001,74.61708491999889,53608.45938600001 2022-10-02,14:22:59.000,275,10993684,12605,0,1664720578,13159.779310220001,74.58888840000145,53608.44541176 2022-10-02,14:23:00.000,275,10993666,12805,0,1664720579,13159.786046529996,74.58888840000145,53608.466373120005 2022-10-02,14:23:01.000,275,10993657,12925,0,1664720580,13159.779310220001,74.55364275000466,53608.466373120005 2022-10-02,14:23:02.000,275,10993711,12925,0,1664720581,13159.792782839992,74.51839710000058,53608.45938600001 2022-10-02,14:23:03.000,275,10993661,12645,0,1664720582,13159.752364979991,74.5324953599993,53608.38951480001 2022-10-02,14:23:04.000,275,10993672,12765,0,1664720583,13159.745628669996,74.54659361999802,53608.38252768 2022-10-02,14:23:05.000,275,10993688,13045,0,1664720584,13159.711947119991,74.61003578999953,53608.396501920004 2022-10-02,14:23:06.000,275,10993667,12765,0,1664720585,13159.6984745,74.61708491999889,53608.36156632001 2022-10-02,14:23:07.000,275,10993688,12765,0,1664720586,13159.792782839992,74.63823231000424,53608.43842464001 2022-10-02,14:23:08.000,275,10993736,12725,0,1664720587,13159.833200699992,74.68757621999976,53608.466373120005 2022-10-02,14:23:09.000,275,10993668,12645,0,1664720588,13159.873618559992,74.67347796000104,53608.4943216 2022-10-02,14:23:10.000,275,10993696,12605,0,1664720589,13159.927509039997,74.73692013000255,53608.466373120005 2022-10-02,14:23:11.000,275,10993658,12605,0,1664720590,13159.927509039997,74.7439692600019,53608.55720568001 2022-10-02,14:23:12.000,275,10993694,12685,0,1664720591,13159.907300109997,74.80741143000341,53608.50829584001 2022-10-02,14:23:13.000,275,10993709,12605,0,1664720592,13159.954454279992,74.81446056000277,53608.52925720001 2022-10-02,14:23:14.000,275,10993699,12845,0,1664720593,13159.900563800002,74.90609925000172,53608.515282960005 2022-10-02,14:23:15.000,275,10993725,12805,0,1664720594,13159.940981660002,74.84265708000021,53608.57816704001 2022-10-02,14:23:16.000,275,10993665,12765,0,1664720595,13159.954454279992,74.92019751000043,53608.59214128 2022-10-02,14:23:17.000,275,10993666,12525,0,1664720596,13159.954454279992,74.90609925000172,53608.66201248 2022-10-02,14:23:18.000,275,10993742,12645,0,1664720597,13159.914036419992,74.98363968000194,53608.65502536001 2022-10-02,14:23:19.000,275,10993724,12805,0,1664720598,13159.914036419992,74.93429576999915,53608.68996096 2022-10-02,14:23:20.000,275,10993689,12645,0,1664720599,13159.907300109997,75.00478707000002,53608.66201248 2022-10-02,14:23:21.000,275,10993649,12885,0,1664720600,13159.786046529996,75.04003272000409,53608.64105112 2022-10-02,14:23:22.000,275,10993679,12845,0,1664720601,13159.833200699992,75.03298359000473,53608.70393520001 2022-10-02,14:23:23.000,275,10993675,12765,0,1664720602,13159.826464389997,75.06118011000217,53608.78079352 2022-10-02,14:23:24.000,275,10993682,12645,0,1664720603,13159.819728080001,75.08232750000025,53608.81572912 2022-10-02,14:23:25.000,275,10993656,12885,0,1664720604,13159.779310220001,75.10347488999832,53608.850664720005 2022-10-02,14:23:26.000,275,10993688,12645,0,1664720605,13159.765837599996,75.14576967000176,53608.801754880005 2022-10-02,14:23:27.000,275,10993706,12565,0,1664720606,13159.738892360001,75.16691705999983,53608.85765184 2022-10-02,14:23:28.000,275,10993682,12765,0,1664720607,13159.664792949996,75.19511358000454,53608.79476776001 2022-10-02,14:23:29.000,275,10993666,12645,0,1664720608,13159.651320329991,75.23035923000134,53608.8786132 2022-10-02,14:23:30.000,275,10993710,12885,0,1664720609,13159.63784771,75.25855574999878,53608.87162608001 2022-10-02,14:23:31.000,275,10993655,12605,0,1664720610,13159.57722092,75.27970314000413,53608.850664720005 2022-10-02,14:23:32.000,275,10993629,12965,0,1664720611,13159.55027567999,75.25855574999878,53608.89258744001 2022-10-02,14:23:33.000,275,10993657,12765,0,1664720612,13159.57722092,75.27970314000413,53608.96245864001 2022-10-02,14:23:34.000,275,10993713,12605,0,1664720613,13159.40881316999,75.32199792000029,53608.91354880001 2022-10-02,14:23:35.000,275,10993691,12885,0,1664720614,13159.39534055,75.30789966000157,53608.99739424 2022-10-02,14:23:36.000,275,10993652,12805,0,1664720615,13159.22693279999,75.336096179999,53608.91354880001 2022-10-02,14:23:37.000,275,10993677,12805,0,1664720616,13159.240405419994,75.27970314000413,53609.00438136 2022-10-02,14:23:38.000,275,10993671,12885,0,1664720617,13159.18651493999,75.29380140000285,53609.02534272 2022-10-02,14:23:39.000,275,10993685,12725,0,1664720618,13159.065261359989,75.25855574999878,53609.032329839996 2022-10-02,14:23:40.000,275,10993657,12885,0,1664720619,13159.045052429989,75.2374083600007,53609.01136848001 2022-10-02,14:23:41.000,275,10993720,12765,0,1664720620,13158.984425639988,75.16691705999983,53609.10220104 2022-10-02,14:23:42.000,275,10993696,12765,0,1664720621,13158.923798850003,75.12462228000368,53609.03931696001 2022-10-02,14:23:43.000,275,10993674,12645,0,1664720622,13158.863172060002,75.13167141000304,53609.088226800006 2022-10-02,14:23:44.000,275,10993710,12645,0,1664720623,13158.795808959992,75.08232750000025,53609.032329839996 2022-10-02,14:23:45.000,275,10993678,12685,0,1664720624,13158.775600029992,75.07527837000089,53609.067265440004 2022-10-02,14:23:46.000,275,10993686,12765,0,1664720625,13158.755391099992,75.01888532999874,53609.04630408 2022-10-02,14:23:47.000,275,10993680,12645,0,1664720626,13158.714973239992,74.96249229000387,53609.0532912 2022-10-02,14:23:48.000,275,10993665,12685,0,1664720627,13158.728445859997,74.9272466399998,53609.10918816001 2022-10-02,14:23:49.000,275,10993670,12765,0,1664720628,13158.728445859997,74.85675533999893,53609.09521392 2022-10-02,14:23:50.000,275,10993695,12765,0,1664720629,13158.714973239992,74.80741143000341,53609.10220104 2022-10-02,14:23:51.000,275,10993615,12885,0,1664720630,13158.694764309992,74.7792149099987,53609.10918816001 2022-10-02,14:23:52.000,275,10993638,12925,0,1664720631,13158.674555379992,74.75806752000062,53609.088226800006 2022-10-02,14:23:53.000,275,10993656,12805,0,1664720632,13158.688027999997,74.71577274000447,53609.03931696001 2022-10-02,14:23:54.000,275,10993723,12645,0,1664720633,13158.667819069997,74.71577274000447,53609.08123968001 2022-10-02,14:23:55.000,275,10993707,12765,0,1664720634,13158.741918480002,74.6805270900004,53609.15111088 2022-10-02,14:23:56.000,275,10993644,12645,0,1664720635,13158.721709550002,74.68757621999976,53609.186046480005 2022-10-02,14:23:57.000,275,10993698,12765,0,1664720636,13158.782336340002,74.65233057000296,53609.200020719996 2022-10-02,14:23:58.000,275,10993711,12605,0,1664720637,13158.809281579997,74.61708491999889,53609.234956320004 2022-10-02,14:23:59.000,275,10993674,12645,0,1664720638,13158.842963130002,74.60298666000017,53609.28386616 2022-10-02,14:24:00.000,275,10993690,13005,0,1664720639,13158.849699439997,74.61708491999889,53609.24194344 2022-10-02,14:24:01.000,275,10993684,12725,0,1664720640,13158.930535159998,74.58183927000209,53609.29784040001 2022-10-02,14:24:02.000,275,10993690,12885,0,1664720641,13159.031579809998,74.56774101000337,53609.332776 2022-10-02,14:24:03.000,275,10993675,12805,0,1664720642,13159.119151839994,74.55364275000466,53609.34675024001 2022-10-02,14:24:04.000,275,10993660,12685,0,1664720643,13159.159569699994,74.58183927000209,53609.367711599996 2022-10-02,14:24:05.000,275,10993726,12685,0,1664720644,13159.233669109999,74.62413404999825,53609.423608560006 2022-10-02,14:24:06.000,275,10993714,12685,0,1664720645,13159.32797744999,74.61708491999889,53609.51444112001 2022-10-02,14:24:07.000,275,10993648,12805,0,1664720646,13159.301032209994,74.55364275000466,53609.45854416 2022-10-02,14:24:08.000,275,10993664,12885,0,1664720647,13159.38860423999,74.51134797000122,53609.55636384 2022-10-02,14:24:09.000,275,10993686,12805,0,1664720648,13159.462703649995,74.45495492999908,53609.591299440006 2022-10-02,14:24:10.000,275,10993690,12805,0,1664720649,13159.50985781999,74.433807540001,53609.61226080001 2022-10-02,14:24:11.000,275,10993686,13045,0,1664720650,13159.462703649995,74.41266015000292,53609.56335096001 2022-10-02,14:24:12.000,275,10993689,12885,0,1664720651,13159.63784771,74.34216885000205,53609.7170676 2022-10-02,14:24:13.000,275,10993681,12725,0,1664720652,13159.685001879996,74.30692319999798,53609.7869388 2022-10-02,14:24:14.000,275,10993682,12885,0,1664720653,13159.765837599996,74.26462842000183,53609.870784239996 2022-10-02,14:24:15.000,275,10993657,12885,0,1664720654,13159.860145940002,74.25757929000247,53609.87777136001 2022-10-02,14:24:16.000,275,10993702,12645,0,1664720655,13159.846673319997,74.25757929000247,53609.905719840004 2022-10-02,14:24:17.000,275,10993661,12965,0,1664720656,13159.940981660002,74.24348103000375,53609.93366832 2022-10-02,14:24:18.000,275,10993688,12885,0,1664720657,13160.008344759997,74.22938276999776,53609.99655240001 2022-10-02,14:24:19.000,275,10993695,12805,0,1664720658,13160.082444170002,74.2223336399984,53610.00353952 2022-10-02,14:24:20.000,275,10993683,12725,0,1664720659,13160.122862030003,74.20118625000032,53610.12232056 2022-10-02,14:24:21.000,275,10993668,12805,0,1664720660,13160.196961439993,74.18003886000224,53610.15725616 2022-10-02,14:24:22.000,275,10993670,12885,0,1664720661,13160.264324539989,74.18003886000224,53610.22014024 2022-10-02,14:24:23.000,275,10993706,12885,0,1664720662,13160.298006089994,74.17298973000288,53610.26905008 2022-10-02,14:24:24.000,275,10993714,12645,0,1664720663,13160.324951329989,74.1518423400048,53610.30398568001 2022-10-02,14:24:25.000,275,10993700,12805,0,1664720664,13160.298006089994,74.15889147000416,53610.28302432001 2022-10-02,14:24:26.000,275,10993705,12725,0,1664720665,13160.351896569999,74.19413712000096,53610.359882640005 2022-10-02,14:24:27.000,275,10993654,12645,0,1664720666,13160.40578704999,74.20118625000032,53610.42276672001 2022-10-02,14:24:28.000,275,10993671,12765,0,1664720667,13160.42599597999,74.22938276999776,53610.45071520001 2022-10-02,14:24:29.000,275,10993668,12965,0,1664720668,13160.49335908,74.25053016000311,53610.478663680005 2022-10-02,14:24:30.000,275,10993675,12685,0,1664720669,13160.439468599994,74.23643190000439,53610.54853488001 2022-10-02,14:24:31.000,275,10993741,12685,0,1664720670,13160.48662276999,74.23643190000439,53610.54853488001 2022-10-02,14:24:32.000,275,10993700,12685,0,1664720671,13160.40578704999,74.26462842000183,53610.576483360004 2022-10-02,14:24:33.000,275,10993693,13005,0,1664720672,13160.42599597999,74.25053016000311,53610.63238032 2022-10-02,14:24:34.000,275,10993684,12805,0,1664720673,13160.385578119989,74.27167755000119,53610.63936744001 2022-10-02,14:24:35.000,275,10993703,12765,0,1664720674,13160.324951329989,74.25053016000311,53610.6603288 2022-10-02,14:24:36.000,275,10993654,12685,0,1664720675,13160.351896569999,74.26462842000183,53610.71622576001 2022-10-02,14:24:37.000,275,10993703,13045,0,1664720676,13160.331687639999,74.26462842000183,53610.77212272 2022-10-02,14:24:38.000,275,10993691,12605,0,1664720677,13160.324951329989,74.25757929000247,53610.8000712 2022-10-02,14:24:39.000,275,10993718,12845,0,1664720678,13160.338423949994,74.27872668000055,53610.75116136 2022-10-02,14:24:40.000,275,10993721,12765,0,1664720679,13160.331687639999,74.29987406999862,53610.814045440005 2022-10-02,14:24:41.000,275,10993664,12685,0,1664720680,13160.298006089994,74.32102146000398,53610.77212272 2022-10-02,14:24:42.000,275,10993677,12565,0,1664720681,13160.244115609989,74.39151276000484,53610.8000712 2022-10-02,14:24:43.000,275,10993699,12805,0,1664720682,13160.284533469989,74.3985618900042,53610.814045440005 2022-10-02,14:24:44.000,275,10993683,12845,0,1664720683,13160.250851919998,74.38446362999821,53610.83500680001 2022-10-02,14:24:45.000,275,10993678,12645,0,1664720684,13160.244115609989,74.35626711000077,53610.84898104 2022-10-02,14:24:46.000,275,10993702,12805,0,1664720685,13160.217170369993,74.37741449999885,53610.91885224 2022-10-02,14:24:47.000,275,10993722,12645,0,1664720686,13160.210434059998,74.31397233000462,53610.9398136 2022-10-02,14:24:48.000,275,10993704,12885,0,1664720687,13160.163279889988,74.31397233000462,53610.9398136 2022-10-02,14:24:49.000,275,10993654,12605,0,1664720688,13160.163279889988,74.30692319999798,53610.9398136 2022-10-02,14:24:50.000,275,10993689,12765,0,1664720689,13160.156543579993,74.25757929000247,53610.94680072 2022-10-02,14:24:51.000,275,10993713,12765,0,1664720690,13160.156543579993,74.2857758099999,53610.98872344 2022-10-02,14:24:52.000,275,10993681,12645,0,1664720691,13160.102653100002,74.27167755000119,53611.01667192 2022-10-02,14:24:53.000,275,10993693,12725,0,1664720692,13160.109389409998,74.22938276999776,53611.030646160005 2022-10-02,14:24:54.000,275,10993712,12765,0,1664720693,13160.082444170002,74.1870879900016,53611.07256888001 2022-10-02,14:24:55.000,275,10993704,12885,0,1664720694,13159.988135829997,74.19413712000096,53611.030646160005 2022-10-02,14:24:56.000,275,10993680,12565,0,1664720695,13159.988135829997,74.15889147000416,53611.05160752001 2022-10-02,14:24:57.000,275,10993701,12525,0,1664720696,13159.947717969997,74.14479320999817,53611.05859464 2022-10-02,14:24:58.000,275,10993696,12605,0,1664720697,13159.907300109997,74.12364582000009,53611.079556000004 2022-10-02,14:24:59.000,275,10993728,12725,0,1664720698,13159.866882249997,74.0884001700033,53611.06558176 2022-10-02,14:25:00.000,275,10993704,12685,0,1664720699,13159.846673319997,74.11659669000073,53611.12846584 2022-10-02,14:25:01.000,275,10993681,12605,0,1664720700,13159.799519150001,74.09544930000266,53611.14244008001 2022-10-02,14:25:02.000,275,10993672,12845,0,1664720701,13159.738892360001,74.10954756000137,53611.17038856001 2022-10-02,14:25:03.000,275,10993714,12725,0,1664720702,13159.6984745,74.14479320999817,53611.149427200005 2022-10-02,14:25:04.000,275,10993693,12645,0,1664720703,13159.624375089996,74.13774407999881,53611.12846584 2022-10-02,14:25:05.000,275,10993670,12805,0,1664720704,13159.59742985,74.1518423400048,53611.05160752001 2022-10-02,14:25:06.000,275,10993670,12925,0,1664720705,13159.59742985,74.18003886000224,53611.079556000004 2022-10-02,14:25:07.000,275,10993654,12685,0,1664720706,13159.583957229996,74.2223336399984,53611.079556000004 2022-10-02,14:25:08.000,275,10993657,13045,0,1664720707,13159.46943995999,74.2223336399984,53611.02365904001 2022-10-02,14:25:09.000,275,10993684,12845,0,1664720708,13159.503121509995,74.27872668000055,53611.079556000004 2022-10-02,14:25:10.000,275,10993649,12965,0,1664720709,13159.53680306,74.26462842000183,53611.14244008001 2022-10-02,14:25:11.000,275,10993667,12845,0,1664720710,13159.51659413,74.25053016000311,53611.1144916 2022-10-02,14:25:12.000,275,10993711,12765,0,1664720711,13159.47617627,74.25757929000247,53611.16340144 2022-10-02,14:25:13.000,275,10993723,12525,0,1664720712,13159.53006674999,74.29987406999862,53611.149427200005 2022-10-02,14:25:14.000,275,10993712,12605,0,1664720713,13159.543539369995,74.34216885000205,53611.17038856001 2022-10-02,14:25:15.000,275,10993718,12685,0,1664720714,13159.59742985,74.34216885000205,53611.16340144 2022-10-02,14:25:16.000,275,10993656,12765,0,1664720715,13159.604166159996,74.3985618900042,53611.22628552 2022-10-02,14:25:17.000,275,10993681,12925,0,1664720716,13159.705210809996,74.41266015000292,53611.28916960001 2022-10-02,14:25:18.000,275,10993695,12805,0,1664720717,13159.772573909991,74.45495492999908,53611.28218248 2022-10-02,14:25:19.000,275,10993669,12765,0,1664720718,13159.927509039997,74.5324953599993,53611.317118080005 2022-10-02,14:25:20.000,275,10993693,12725,0,1664720719,13159.961190590002,74.55364275000466,53611.33109232 2022-10-02,14:25:21.000,275,10993705,12605,0,1664720720,13160.035289999993,74.65233057000296,53611.3241052 2022-10-02,14:25:22.000,275,10993713,12965,0,1664720721,13160.102653100002,74.66642883000168,53611.40096352 2022-10-02,14:25:23.000,275,10993687,12605,0,1664720722,13160.183488819988,74.71577274000447,53611.42891200001 2022-10-02,14:25:24.000,275,10993697,12605,0,1664720723,13160.230642989998,74.73692013000255,53611.463847600004 2022-10-02,14:25:25.000,275,10993691,12765,0,1664720724,13160.324951329989,74.72987100000319,53611.56166728 2022-10-02,14:25:26.000,275,10993716,12605,0,1664720725,13160.378841809994,74.75101839000126,53611.603590000006 2022-10-02,14:25:27.000,275,10993718,12525,0,1664720726,13160.520304319994,74.82150969000213,53611.69442256001 2022-10-02,14:25:28.000,275,10993692,12765,0,1664720727,13160.560722179995,74.86380446999829,53611.652499840005 2022-10-02,14:25:29.000,275,10993698,12565,0,1664720728,13160.64829420999,74.91314838000108,53611.73634528 2022-10-02,14:25:30.000,275,10993687,12805,0,1664720729,13160.702184689995,74.93429576999915,53611.79224224001 2022-10-02,14:25:31.000,275,10993669,12845,0,1664720730,13160.72912992999,74.94839402999787,53611.8481392 2022-10-02,14:25:32.000,275,10993681,12805,0,1664720731,13160.850383509991,74.96249229000387,53611.938971760006 2022-10-02,14:25:33.000,275,10993675,12765,0,1664720732,13160.911010299991,75.01888532999874,53612.0228172 2022-10-02,14:25:34.000,275,10993675,12845,0,1664720733,13160.951428159991,75.04708185000345,53612.01583008 2022-10-02,14:25:35.000,275,10993665,12925,0,1664720734,13160.998582330001,75.0893766299996,53612.085701280004 2022-10-02,14:25:36.000,275,10993737,12805,0,1664720735,13160.991846019991,75.0893766299996,53612.0926884 2022-10-02,14:25:37.000,275,10993691,12685,0,1664720736,13161.018791260001,75.06822924000153,53612.12063688 2022-10-02,14:25:38.000,275,10993701,12605,0,1664720737,13161.032263879992,75.0893766299996,53612.16954672 2022-10-02,14:25:39.000,275,10993695,12645,0,1664720738,13161.086154359997,75.06822924000153,53612.28832776 2022-10-02,14:25:40.000,275,10993674,12805,0,1664720739,13161.072681739992,75.06822924000153,53612.323263360006 2022-10-02,14:25:41.000,275,10993665,12885,0,1664720740,13161.086154359997,75.06118011000217,53612.40012168 2022-10-02,14:25:42.000,275,10993680,12525,0,1664720741,13161.072681739992,75.0259344599981,53612.41409592001 2022-10-02,14:25:43.000,275,10993695,12685,0,1664720742,13161.092890669992,75.00478707000002,53612.42807016 2022-10-02,14:25:44.000,275,10993732,12805,0,1664720743,13161.079418050002,74.9272466399998,53612.49794136 2022-10-02,14:25:45.000,275,10993689,12565,0,1664720744,13161.032263879992,74.88495186000364,53612.469992880004 2022-10-02,14:25:46.000,275,10993672,12885,0,1664720745,13161.052472809992,74.91314838000108,53612.50492848 2022-10-02,14:25:47.000,275,10993653,12565,0,1664720746,13161.052472809992,74.85675533999893,53612.539864080005 2022-10-02,14:25:48.000,275,10993658,12565,0,1664720747,13161.032263879992,74.82855882000149,53612.59576104 2022-10-02,14:25:49.000,275,10993655,12565,0,1664720748,13161.032263879992,74.82150969000213,53612.62370952 2022-10-02,14:25:50.000,275,10993664,12605,0,1664720749,13161.059209120001,74.75806752000062,53612.67960648001 2022-10-02,14:25:51.000,275,10993720,12565,0,1664720750,13160.991846019991,74.75806752000062,53612.6167224 2022-10-02,14:25:52.000,275,10993699,12605,0,1664720751,13160.971637089991,74.72282187000383,53612.71454208 2022-10-02,14:25:53.000,275,10993687,12525,0,1664720752,13160.944691849996,74.6805270900004,53612.707554960005 2022-10-02,14:25:54.000,275,10993679,12685,0,1664720753,13160.904273989996,74.66642883000168,53612.76345192 2022-10-02,14:25:55.000,275,10993682,12605,0,1664720754,13160.904273989996,74.61708491999889,53612.77043904001 2022-10-02,14:25:56.000,275,10993670,12645,0,1664720755,13160.850383509991,74.60298666000017,53612.78441328 2022-10-02,14:25:57.000,275,10993695,12845,0,1664720756,13160.823438269996,74.58183927000209,53612.7914004 2022-10-02,14:25:58.000,275,10993674,12845,0,1664720757,13160.843647199996,74.56069188000401,53612.875245840005 2022-10-02,14:25:59.000,275,10993679,12565,0,1664720758,13160.79649303,74.53954448999866,53612.81236176 2022-10-02,14:26:00.000,275,10993670,12605,0,1664720759,13160.74933885999,74.47610232000443,53612.7914004 2022-10-02,14:26:01.000,275,10993658,12805,0,1664720760,13160.72912992999,74.52544622999994,53612.81236176 2022-10-02,14:26:02.000,275,10993715,12605,0,1664720761,13160.702184689995,74.51839710000058,53612.875245840005 2022-10-02,14:26:03.000,275,10993682,12805,0,1664720762,13160.661766829995,74.50429884000187,53612.81934888001 2022-10-02,14:26:04.000,275,10993693,13045,0,1664720763,13160.65503052,74.49020058000315,53612.81236176 2022-10-02,14:26:05.000,275,10993694,12725,0,1664720764,13160.58766741999,74.47610232000443,53612.88922008 2022-10-02,14:26:06.000,275,10993653,12565,0,1664720765,13160.53377694,74.46200405999843,53612.86825872001 2022-10-02,14:26:07.000,275,10993736,12765,0,1664720766,13160.479886459994,74.4972497100025,53612.89620720001 2022-10-02,14:26:08.000,275,10993697,12805,0,1664720767,13160.46641383999,74.48315145000379,53612.826336000006 2022-10-02,14:26:09.000,275,10993693,12605,0,1664720768,13160.44620490999,74.4690531899978,53612.86825872001 2022-10-02,14:26:10.000,275,10993727,12565,0,1664720769,13160.311478709998,74.41266015000292,53612.81934888001 2022-10-02,14:26:11.000,275,10993662,12685,0,1664720770,13160.324951329989,74.41266015000292,53612.85428448 2022-10-02,14:26:12.000,275,10993667,12445,0,1664720771,13160.304742399989,74.39151276000484,53612.90319432 2022-10-02,14:26:13.000,275,10993679,12725,0,1664720772,13160.277797159993,74.3985618900042,53612.9311428 2022-10-02,14:26:14.000,275,10993682,12765,0,1664720773,13160.271060849998,74.35626711000077,53612.924155680004 2022-10-02,14:26:15.000,275,10993674,13045,0,1664720774,13160.223906679988,74.36331624000013,53612.85428448 2022-10-02,14:26:16.000,275,10993709,12925,0,1664720775,13160.170016199998,74.34216885000205,53612.89620720001 2022-10-02,14:26:17.000,275,10993677,12845,0,1664720776,13160.136334649993,74.34216885000205,53612.85428448 2022-10-02,14:26:18.000,275,10993668,12765,0,1664720777,13160.129598339998,74.2857758099999,53612.89620720001 2022-10-02,14:26:19.000,275,10993659,12765,0,1664720778,13160.095916789993,74.29987406999862,53612.875245840005 2022-10-02,14:26:20.000,275,10993676,12805,0,1664720779,13160.102653100002,74.2857758099999,53612.945117040006 2022-10-02,14:26:21.000,275,10993676,12805,0,1664720780,13160.082444170002,74.29987406999862,53612.93812992001 2022-10-02,14:26:22.000,275,10993704,12685,0,1664720781,13160.116125719993,74.26462842000183,53612.90319432 2022-10-02,14:26:23.000,275,10993721,12765,0,1664720782,13160.055498929993,74.2857758099999,53612.91716856001 2022-10-02,14:26:24.000,275,10993663,13045,0,1664720783,13160.001608450002,74.29282493999926,53612.924155680004 2022-10-02,14:26:25.000,275,10993693,12725,0,1664720784,13159.974663209992,74.34216885000205,53612.91716856001 2022-10-02,14:26:26.000,275,10993663,12685,0,1664720785,13160.001608450002,74.34216885000205,53612.973065520004 2022-10-02,14:26:27.000,275,10993662,12605,0,1664720786,13159.954454279992,74.41266015000292,53612.90319432 2022-10-02,14:26:28.000,275,10993651,12565,0,1664720787,13160.015081069992,74.3985618900042,53612.973065520004 2022-10-02,14:26:29.000,275,10993692,12725,0,1664720788,13159.994872139992,74.40561102000356,53612.98005264 2022-10-02,14:26:30.000,275,10993673,12605,0,1664720789,13159.988135829997,74.41266015000292,53613.042936720005 2022-10-02,14:26:31.000,275,10993622,12805,0,1664720790,13160.008344759997,74.44085667000036,53612.98005264 2022-10-02,14:26:32.000,275,10993687,12685,0,1664720791,13160.008344759997,74.433807540001,53613.03594960001 2022-10-02,14:26:33.000,275,10993650,12765,0,1664720792,13160.035289999993,74.44085667000036,53613.042936720005 2022-10-02,14:26:34.000,275,10993656,12845,0,1664720793,13160.035289999993,74.41266015000292,53613.06389808001 2022-10-02,14:26:35.000,275,10993696,12685,0,1664720794,13160.082444170002,74.44085667000036,53613.14774352 2022-10-02,14:26:36.000,275,10993635,12965,0,1664720795,13160.163279889988,74.41970928000228,53613.161717760006 2022-10-02,14:26:37.000,275,10993675,12925,0,1664720796,13160.230642989998,74.41970928000228,53613.19665336 2022-10-02,14:26:38.000,275,10993671,12845,0,1664720797,13160.298006089994,74.41970928000228,53613.23158896001 2022-10-02,14:26:39.000,275,10993669,12765,0,1664720798,13160.399050739994,74.41970928000228,53613.20364048001 2022-10-02,14:26:40.000,275,10993634,12605,0,1664720799,13160.46641383999,74.3985618900042,53613.259537440004 2022-10-02,14:26:41.000,275,10993705,13005,0,1664720800,13160.55398587,74.41266015000292,53613.280498800006 2022-10-02,14:26:42.000,275,10993713,12645,0,1664720801,13160.61461266,74.39151276000484,53613.329408640006 2022-10-02,14:26:43.000,275,10993716,12685,0,1664720802,13160.75607517,74.38446362999821,53613.3853056 2022-10-02,14:26:44.000,275,10993709,12965,0,1664720803,13160.911010299991,74.35626711000077,53613.448189680006 2022-10-02,14:26:45.000,275,10993685,12805,0,1664720804,13161.032263879992,74.37036536999949,53613.49011240001 2022-10-02,14:26:46.000,275,10993694,12845,0,1664720805,13161.119835910002,74.36331624000013,53613.594919200004 2022-10-02,14:26:47.000,275,10993692,12685,0,1664720806,13161.268034729997,74.37036536999949,53613.6298548 2022-10-02,14:26:48.000,275,10993671,12925,0,1664720807,13161.335397829993,74.37741449999885,53613.594919200004 2022-10-02,14:26:49.000,275,10993645,12965,0,1664720808,13161.449915099998,74.34216885000205,53613.699726 2022-10-02,14:26:50.000,275,10993664,12645,0,1664720809,13161.537487129994,74.30692319999798,53613.79754568 2022-10-02,14:26:51.000,275,10993622,12965,0,1664720810,13161.64526808999,74.29282493999926,53613.77658432001 2022-10-02,14:26:52.000,275,10993686,12605,0,1664720811,13161.71263119,74.20823537999968,53613.85344264001 2022-10-02,14:26:53.000,275,10993664,12925,0,1664720812,13161.73284012,74.20118625000032,53613.85344264001 2022-10-02,14:26:54.000,275,10993658,12605,0,1664720813,13161.93492942,74.20118625000032,53613.951262320006 2022-10-02,14:26:55.000,275,10993667,12685,0,1664720814,13161.94840203999,74.16594060000352,53614.03510776 2022-10-02,14:26:56.000,275,10993718,12845,0,1664720815,13162.002292519996,74.15889147000416,53614.0141464 2022-10-02,14:26:57.000,275,10993648,12525,0,1664720816,13162.09660086,74.16594060000352,53614.13292744 2022-10-02,14:26:58.000,275,10993662,12685,0,1664720817,13162.130282409991,74.14479320999817,53614.18183728 2022-10-02,14:26:59.000,275,10993683,12685,0,1664720818,13162.190909199991,74.12364582000009,53614.19581152 2022-10-02,14:27:00.000,275,10993683,12765,0,1664720819,13162.258272300001,74.14479320999817,53614.25170848 2022-10-02,14:27:01.000,275,10993683,12685,0,1664720820,13162.278481230001,74.12364582000009,53614.34952816 2022-10-02,14:27:02.000,275,10993669,12645,0,1664720821,13162.312162779992,74.09544930000266,53614.34952816 2022-10-02,14:27:03.000,275,10993631,13005,0,1664720822,13162.339108020002,74.04610538999987,53614.398438 2022-10-02,14:27:04.000,275,10993699,12805,0,1664720823,13162.312162779992,74.04610538999987,53614.35651528001 2022-10-02,14:27:05.000,275,10993679,12525,0,1664720824,13162.298690160002,74.04610538999987,53614.433373600004 2022-10-02,14:27:06.000,275,10993682,12885,0,1664720825,13162.339108020002,74.05315451999923,53614.47529632001 2022-10-02,14:27:07.000,275,10993659,12765,0,1664720826,13162.170700269991,74.03200713000115,53614.40542512001 2022-10-02,14:27:08.000,275,10993685,12845,0,1664720827,13162.265008609997,73.98971234999772,53614.482283440004 2022-10-02,14:27:09.000,275,10993671,12645,0,1664720828,13162.244799679997,73.94741757000156,53614.62901296 2022-10-02,14:27:10.000,275,10993664,12765,0,1664720829,13162.238063370001,73.9403684400022,53614.61503872001 2022-10-02,14:27:11.000,275,10993647,12725,0,1664720830,13162.07639193,73.91217192000477,53614.5381804 2022-10-02,14:27:12.000,275,10993649,12605,0,1664720831,13162.04944668999,73.88397540000005,53614.58709024 2022-10-02,14:27:13.000,275,10993657,12965,0,1664720832,13162.01576514,73.86282801000198,53614.56612888 2022-10-02,14:27:14.000,275,10993653,12725,0,1664720833,13161.982083589995,73.86282801000198,53614.601064480004 2022-10-02,14:27:15.000,275,10993683,12765,0,1664720834,13161.92819310999,73.83463149000454,53614.670935680006 2022-10-02,14:27:16.000,275,10993688,12965,0,1664720835,13161.921456799995,73.8769262700007,53614.62901296 2022-10-02,14:27:17.000,275,10993645,12485,0,1664720836,13161.83388477,73.88397540000005,53614.72683264 2022-10-02,14:27:18.000,275,10993631,12805,0,1664720837,13161.78673059999,73.83463149000454,53614.69189704001 2022-10-02,14:27:19.000,275,10993679,12805,0,1664720838,13161.71263119,73.80643496999983,53614.73381976 2022-10-02,14:27:20.000,275,10993647,12645,0,1664720839,13161.658740709994,73.79938584000047,53614.68490992 2022-10-02,14:27:21.000,275,10993693,12605,0,1664720840,13161.591377609999,73.82053322999855,53614.66394856001 2022-10-02,14:27:22.000,275,10993645,12965,0,1664720841,13161.530750819999,73.79233671000111,53614.64298720001 2022-10-02,14:27:23.000,275,10993664,12765,0,1664720842,13161.537487129994,73.7288945399996,53614.69189704001 2022-10-02,14:27:24.000,275,10993712,12765,0,1664720843,13161.476860339993,73.76414019000367,53614.65696144 2022-10-02,14:27:25.000,275,10993704,12725,0,1664720844,13161.422969859988,73.73594366999896,53614.66394856001 2022-10-02,14:27:26.000,275,10993681,12725,0,1664720845,13161.369079379998,73.75004192999768,53614.63600008 2022-10-02,14:27:27.000,275,10993655,12965,0,1664720846,13161.375815689993,73.66545236999809,53614.649974320004 2022-10-02,14:27:28.000,275,10993695,12565,0,1664720847,13161.321925210003,73.6936488900028,53614.64298720001 2022-10-02,14:27:29.000,275,10993682,12565,0,1664720848,13161.288243659998,73.66545236999809,53614.66394856001 2022-10-02,14:27:30.000,275,10993703,12685,0,1664720849,13161.227616869997,73.65135410999937,53614.64298720001 2022-10-02,14:27:31.000,275,10993698,12805,0,1664720850,13161.173726389992,73.64430498000002,53614.55914176 2022-10-02,14:27:32.000,275,10993681,13085,0,1664720851,13161.187199009997,73.61610846000258,53614.55914176 2022-10-02,14:27:33.000,275,10993681,12645,0,1664720852,13161.220880560002,73.58791193999787,53614.6080516 2022-10-02,14:27:34.000,275,10993678,12605,0,1664720853,13161.261298420002,73.55266629000107,53614.601064480004 2022-10-02,14:27:35.000,275,10993693,12685,0,1664720854,13161.234353179992,73.55266629000107,53614.56612888 2022-10-02,14:27:36.000,275,10993701,12885,0,1664720855,13161.173726389992,73.51742064000427,53614.49625768001 2022-10-02,14:27:37.000,275,10993634,12525,0,1664720856,13161.220880560002,73.4821749900002,53614.5381804 2022-10-02,14:27:38.000,275,10993668,12925,0,1664720857,13161.220880560002,73.43988021000405,53614.57311600001 2022-10-02,14:27:39.000,275,10993691,12445,0,1664720858,13161.200671630002,73.34824151999783,53614.58010312 2022-10-02,14:27:40.000,275,10993650,12845,0,1664720859,13161.234353179992,73.33414325999911,53614.649974320004 2022-10-02,14:27:41.000,275,10993658,12685,0,1664720860,13161.187199009997,73.27070109000488,53614.52420616001 2022-10-02,14:27:42.000,275,10993674,12605,0,1664720861,13161.207407939997,73.24250457000016,53614.58010312 2022-10-02,14:27:43.000,275,10993696,12725,0,1664720862,13161.274771039993,73.16496413999994,53614.649974320004 2022-10-02,14:27:44.000,275,10993630,12885,0,1664720863,13161.281507350002,73.12971849000314,53614.601064480004 2022-10-02,14:27:45.000,275,10993698,12845,0,1664720864,13161.308452589998,73.10857109999779,53614.61503872001 2022-10-02,14:27:46.000,275,10993651,12805,0,1664720865,13161.234353179992,73.0239815399982,53614.56612888 2022-10-02,14:27:47.000,275,10993646,12805,0,1664720866,13161.261298420002,72.95349024000461,53614.58010312 2022-10-02,14:27:48.000,275,10993685,12605,0,1664720867,13161.281507350002,72.91824459000054,53614.64298720001 2022-10-02,14:27:49.000,275,10993659,12765,0,1664720868,13161.362343069988,72.80545851000352,53614.68490992 2022-10-02,14:27:50.000,275,10993643,12805,0,1664720869,13161.268034729997,72.80545851000352,53614.58709024 2022-10-02,14:27:51.000,275,10993625,12805,0,1664720870,13161.409497239998,72.69972155999858,53614.65696144 2022-10-02,14:27:52.000,275,10993660,12765,0,1664720871,13161.369079379998,72.66447591000178,53614.6779228 2022-10-02,14:27:53.000,275,10993693,12685,0,1664720872,13161.436442479993,72.5798863500022,53614.747794 2022-10-02,14:27:54.000,275,10993689,12605,0,1664720873,13161.503805579989,72.48824766000325,53614.76176824001 2022-10-02,14:27:55.000,275,10993671,12725,0,1664720874,13161.530750819999,72.38955983999767,53614.75478112 2022-10-02,14:27:56.000,275,10993654,12725,0,1664720875,13161.483596649989,72.30497027999809,53614.747794 2022-10-02,14:27:57.000,275,10993687,12645,0,1664720876,13161.490332959998,72.2344789800045,53614.74080688001 2022-10-02,14:27:58.000,275,10993694,12965,0,1664720877,13161.571168679999,72.14988942000491,53614.76176824001 2022-10-02,14:27:59.000,275,10993722,12605,0,1664720878,13161.571168679999,72.00890682000318,53614.84561368 2022-10-02,14:28:00.000,275,10993707,12725,0,1664720879,13161.530750819999,71.86792422000144,53614.82465232 2022-10-02,14:28:01.000,275,10993646,12645,0,1664720880,13161.584641299989,71.76218727000378,53614.80369096 2022-10-02,14:28:02.000,275,10993691,12725,0,1664720881,13161.550959749999,71.67759771000419,53614.82465232 2022-10-02,14:28:03.000,275,10993633,12645,0,1664720882,13161.557696059994,71.54366424000182,53614.838626560006 2022-10-02,14:28:04.000,275,10993652,12645,0,1664720883,13161.483596649989,71.48727119999967,53614.817665200004 2022-10-02,14:28:05.000,275,10993663,12565,0,1664720884,13161.537487129994,71.40268164000008,53614.91548488 2022-10-02,14:28:06.000,275,10993654,12645,0,1664720885,13161.524014509989,71.25464990999899,53614.89452352 2022-10-02,14:28:07.000,275,10993667,13085,0,1664720886,13161.476860339993,71.19120774000476,53614.90849776001 2022-10-02,14:28:08.000,275,10993715,12845,0,1664720887,13161.483596649989,71.15596209000068,53614.90151064 2022-10-02,14:28:09.000,275,10993658,12605,0,1664720888,13161.416233549993,71.01497948999895,53614.95042048001 2022-10-02,14:28:10.000,275,10993677,12765,0,1664720889,13161.429706169998,70.95858645000408,53614.90151064 2022-10-02,14:28:11.000,275,10993658,12605,0,1664720890,13161.416233549993,70.84580036999978,53614.96439472 2022-10-02,14:28:12.000,275,10993714,12645,0,1664720891,13161.342134140003,70.80350559000362,53614.957407600006 2022-10-02,14:28:13.000,275,10993656,12365,0,1664720892,13161.321925210003,70.74006342000212,53614.90849776001 2022-10-02,14:28:14.000,275,10993676,12525,0,1664720893,13161.342134140003,70.69071950999933,53614.9923432 2022-10-02,14:28:15.000,275,10993726,12805,0,1664720894,13161.382551999988,70.59908082000038,53615.006317440006 2022-10-02,14:28:16.000,275,10993676,12725,0,1664720895,13161.328661519998,70.5144912600008,53614.985356080004 2022-10-02,14:28:17.000,275,10993688,12525,0,1664720896,13161.281507350002,70.42990170000121,53614.94343336 2022-10-02,14:28:18.000,275,10993645,12725,0,1664720897,13161.254562109993,70.40875431000313,53614.92945912001 2022-10-02,14:28:19.000,275,10993677,12885,0,1664720898,13161.268034729997,70.32416475000355,53614.94343336 2022-10-02,14:28:20.000,275,10993682,12685,0,1664720899,13161.268034729997,70.27482084000076,53614.97836896001 2022-10-02,14:28:21.000,275,10993658,12965,0,1664720900,13161.247825799997,70.21842779999861,53614.985356080004 2022-10-02,14:28:22.000,275,10993649,12765,0,1664720901,13161.187199009997,70.16203476000373,53614.936446240004 2022-10-02,14:28:23.000,275,10993680,12805,0,1664720902,13161.160253770002,70.09859259000223,53614.94343336 2022-10-02,14:28:24.000,275,10993679,12765,0,1664720903,13161.160253770002,70.03515042000072,53614.957407600006 2022-10-02,14:28:25.000,275,10993726,12845,0,1664720904,13161.133308529992,69.98580650999793,53614.92945912001 2022-10-02,14:28:26.000,275,10993689,12765,0,1664720905,13161.045736499997,69.94351173000177,53614.90849776001 2022-10-02,14:28:27.000,275,10993662,12845,0,1664720906,13160.985109709996,69.88006956000027,53614.922472 2022-10-02,14:28:28.000,275,10993628,12605,0,1664720907,13160.944691849996,69.79548000000068,53614.94343336 2022-10-02,14:28:29.000,275,10993669,12685,0,1664720908,13160.937955540001,69.73908695999853,53614.957407600006 2022-10-02,14:28:30.000,275,10993677,13005,0,1664720909,13160.890801369991,69.70384131000174,53614.96439472 2022-10-02,14:28:31.000,275,10993688,12805,0,1664720910,13160.843647199996,69.66859565999766,53614.922472 2022-10-02,14:28:32.000,275,10993677,12645,0,1664720911,13160.762811479995,69.64039914000023,53614.88054928001 2022-10-02,14:28:33.000,275,10993678,12605,0,1664720912,13160.722393619995,69.59105523000471,53614.838626560006 2022-10-02,14:28:34.000,275,10993646,12885,0,1664720913,13160.67523945,69.56285871,53614.838626560006 2022-10-02,14:28:35.000,275,10993644,12845,0,1664720914,13160.601140039995,69.53466219000256,53614.81067808001 2022-10-02,14:28:36.000,275,10993671,12685,0,1664720915,13160.56745848999,69.48531827999977,53614.81067808001 2022-10-02,14:28:37.000,275,10993694,12605,0,1664720916,13160.580931109995,69.48531827999977,53614.82465232 2022-10-02,14:28:38.000,275,10993648,12805,0,1664720917,13160.520304319994,69.45712176000234,53614.817665200004 2022-10-02,14:28:39.000,275,10993694,12765,0,1664720918,13160.49335908,69.4148269799989,53614.78272960001 2022-10-02,14:28:40.000,275,10993671,12805,0,1664720919,13160.452941219999,69.42187610999827,53614.73381976 2022-10-02,14:28:41.000,275,10993670,12725,0,1664720920,13160.378841809994,69.43597437000426,53614.61503872001 2022-10-02,14:28:42.000,275,10993661,12925,0,1664720921,13160.318215019994,69.47122002000106,53614.649974320004 2022-10-02,14:28:43.000,275,10993648,12885,0,1664720922,13160.311478709998,69.4289252400049,53614.63600008 2022-10-02,14:28:44.000,275,10993650,12725,0,1664720923,13160.351896569999,69.45007263000298,53614.65696144 2022-10-02,14:28:45.000,275,10993698,12605,0,1664720924,13160.311478709998,69.45712176000234,53614.6080516 2022-10-02,14:28:46.000,275,10993673,12765,0,1664720925,13160.277797159993,69.47826915000041,53614.61503872001 2022-10-02,14:28:47.000,275,10993692,12845,0,1664720926,13160.196961439993,69.49941653999849,53614.552154640005 2022-10-02,14:28:48.000,275,10993672,12765,0,1664720927,13160.244115609989,69.47826915000041,53614.601064480004 2022-10-02,14:28:49.000,275,10993631,12885,0,1664720928,13160.223906679988,69.48531827999977,53614.6080516 2022-10-02,14:28:50.000,275,10993674,13005,0,1664720929,13160.190225129998,69.47122002000106,53614.61503872001 2022-10-02,14:28:51.000,275,10993699,12725,0,1664720930,13160.143070959988,69.49941653999849,53614.5381804 2022-10-02,14:28:52.000,275,10993668,12885,0,1664720931,13160.089180479998,69.52056393000385,53614.54516752001 2022-10-02,14:28:53.000,275,10993668,12765,0,1664720932,13160.183488819988,69.50646566999785,53614.601064480004 2022-10-02,14:28:54.000,275,10993655,12685,0,1664720933,13160.136334649993,69.53466219000256,53614.59407736001 2022-10-02,14:28:55.000,275,10993679,12845,0,1664720934,13160.075707859993,69.5276130600032,53614.52420616001 2022-10-02,14:28:56.000,275,10993716,12605,0,1664720935,13160.089180479998,69.53466219000256,53614.58709024 2022-10-02,14:28:57.000,275,10993671,12685,0,1664720936,13160.048762619997,69.54876045000128,53614.503244800006 2022-10-02,14:28:58.000,275,10993653,12605,0,1664720937,13160.042026310002,69.5276130600032,53614.52420616001 2022-10-02,14:28:59.000,275,10993675,12685,0,1664720938,13160.068971549998,69.55580958000064,53614.55914176 2022-10-02,14:29:00.000,275,10993679,12725,0,1664720939,13160.089180479998,69.5276130600032,53614.58709024 2022-10-02,14:29:01.000,275,10993689,13045,0,1664720940,13160.075707859993,69.56285871,53614.58709024 2022-10-02,14:29:02.000,275,10993677,12605,0,1664720941,13160.055498929993,69.54171132000192,53614.552154640005 2022-10-02,14:29:03.000,275,10993654,12605,0,1664720942,13160.122862030003,69.58400609999808,53614.57311600001 2022-10-02,14:29:04.000,275,10993677,12645,0,1664720943,13160.068971549998,69.57695696999872,53614.552154640005 2022-10-02,14:29:05.000,275,10993696,12885,0,1664720944,13160.129598339998,69.60515349000343,53614.552154640005 2022-10-02,14:29:06.000,275,10993679,12805,0,1664720945,13160.089180479998,69.61220262000279,53614.49625768001 2022-10-02,14:29:07.000,275,10993682,12645,0,1664720946,13160.095916789993,69.62630088000151,53614.48927056 2022-10-02,14:29:08.000,275,10993689,12645,0,1664720947,13160.143070959988,69.63335001000087,53614.62901296 2022-10-02,14:29:09.000,275,10993647,12765,0,1664720948,13160.203697749988,69.6756447900043,53614.63600008 2022-10-02,14:29:10.000,275,10993696,12765,0,1664720949,13160.203697749988,69.68974305000302,53614.63600008 2022-10-02,14:29:11.000,275,10993643,12885,0,1664720950,13160.203697749988,69.73203782999917,53614.62901296 2022-10-02,14:29:12.000,275,10993692,12805,0,1664720951,13160.223906679988,69.70384131000174,53614.670935680006 2022-10-02,14:29:13.000,275,10993682,12685,0,1664720952,13160.244115609989,69.7743326100026,53614.649974320004 2022-10-02,14:29:14.000,275,10993689,12965,0,1664720953,13160.143070959988,69.76023435000388,53614.6080516 2022-10-02,14:29:15.000,275,10993645,12845,0,1664720954,13160.176752509993,69.73908695999853,53614.649974320004 2022-10-02,14:29:16.000,275,10993695,12725,0,1664720955,13160.230642989998,69.73203782999917,53614.71285840001 2022-10-02,14:29:17.000,275,10993677,12885,0,1664720956,13160.271060849998,69.71793957000045,53614.69888416 2022-10-02,14:29:18.000,275,10993665,12805,0,1664720957,13160.271060849998,69.72498869999981,53614.719845520005 2022-10-02,14:29:19.000,275,10993694,12845,0,1664720958,13160.284533469989,69.73908695999853,53614.77574248 2022-10-02,14:29:20.000,275,10993700,12845,0,1664720959,13160.244115609989,69.71793957000045,53614.72683264 2022-10-02,14:29:21.000,275,10993669,13045,0,1664720960,13160.196961439993,69.72498869999981,53614.6779228 2022-10-02,14:29:22.000,275,10993651,12565,0,1664720961,13160.210434059998,69.66859565999766,53614.74080688001 2022-10-02,14:29:23.000,275,10993677,12725,0,1664720962,13160.176752509993,69.68974305000302,53614.80369096 2022-10-02,14:29:24.000,275,10993627,12805,0,1664720963,13160.190225129998,69.64744826999959,53614.78272960001 2022-10-02,14:29:25.000,275,10993657,12725,0,1664720964,13160.122862030003,69.64039914000023,53614.72683264 2022-10-02,14:29:26.000,275,10993696,12765,0,1664720965,13160.116125719993,69.61925175000215,53614.76176824001 2022-10-02,14:29:27.000,275,10993659,12685,0,1664720966,13160.136334649993,69.58400609999808,53614.83163944001 2022-10-02,14:29:28.000,275,10993692,12805,0,1664720967,13160.129598339998,69.61220262000279,53614.78272960001 2022-10-02,14:29:29.000,275,10993648,12965,0,1664720968,13160.122862030003,69.56285871,53614.79670384 2022-10-02,14:29:30.000,275,10993658,12565,0,1664720969,13160.149807269998,69.56285871,53614.78272960001 2022-10-02,14:29:31.000,275,10993668,12805,0,1664720970,13160.021817380002,69.59105523000471,53614.73381976 2022-10-02,14:29:32.000,275,10993639,12605,0,1664720971,13160.089180479998,69.58400609999808,53614.75478112 2022-10-02,14:29:33.000,275,10993671,12765,0,1664720972,13160.109389409998,69.61925175000215,53614.84561368 2022-10-02,14:29:34.000,275,10993689,12965,0,1664720973,13160.102653100002,69.61220262000279,53614.90849776001 2022-10-02,14:29:35.000,275,10993643,12805,0,1664720974,13160.116125719993,69.6615465299983,53614.84561368 2022-10-02,14:29:36.000,275,10993670,12925,0,1664720975,13160.021817380002,69.66859565999766,53614.77574248 2022-10-02,14:29:37.000,275,10993692,12725,0,1664720976,13160.042026310002,69.6756447900043,53614.83163944001 2022-10-02,14:29:38.000,275,10993640,12605,0,1664720977,13160.055498929993,69.7108904400011,53614.81067808001 2022-10-02,14:29:39.000,275,10993698,12725,0,1664720978,13160.048762619997,69.73203782999917,53614.80369096 2022-10-02,14:29:40.000,275,10993677,12725,0,1664720979,13160.116125719993,69.68974305000302,53614.83163944001 2022-10-02,14:29:41.000,275,10993625,12845,0,1664720980,13160.075707859993,69.70384131000174,53614.838626560006 2022-10-02,14:29:42.000,275,10993604,12965,0,1664720981,13160.062235240002,69.70384131000174,53614.86657504 2022-10-02,14:29:43.000,275,10993636,12965,0,1664720982,13160.095916789993,69.70384131000174,53614.84561368 2022-10-02,14:29:44.000,275,10993682,12725,0,1664720983,13160.089180479998,69.6756447900043,53614.817665200004 2022-10-02,14:29:45.000,275,10993645,12845,0,1664720984,13160.082444170002,69.64039914000023,53614.80369096 2022-10-02,14:29:46.000,275,10993688,12885,0,1664720985,13160.035289999993,69.6756447900043,53614.768755360004 2022-10-02,14:29:47.000,275,10993669,12805,0,1664720986,13160.001608450002,69.7108904400011,53614.79670384 2022-10-02,14:29:48.000,275,10993675,12685,0,1664720987,13160.021817380002,69.6615465299983,53614.80369096 2022-10-02,14:29:49.000,275,10993676,12765,0,1664720988,13160.095916789993,69.65449739999895,53614.887536400005 2022-10-02,14:29:50.000,275,10993669,12845,0,1664720989,13160.062235240002,69.6615465299983,53614.8526008 2022-10-02,14:29:51.000,275,10993638,12925,0,1664720990,13160.028553689997,69.65449739999895,53614.838626560006 2022-10-02,14:29:52.000,275,10993651,12685,0,1664720991,13160.102653100002,69.66859565999766,53614.88054928001 2022-10-02,14:29:53.000,275,10993696,12885,0,1664720992,13160.116125719993,69.6615465299983,53614.87356216 2022-10-02,14:29:54.000,275,10993648,12645,0,1664720993,13160.102653100002,69.64039914000023,53614.91548488 2022-10-02,14:29:55.000,275,10993650,12605,0,1664720994,13160.089180479998,69.63335001000087,53614.86657504 2022-10-02,14:29:56.000,275,10993682,12605,0,1664720995,13160.129598339998,69.62630088000151,53614.922472 2022-10-02,14:29:57.000,275,10993652,12925,0,1664720996,13160.217170369993,69.64744826999959,53614.94343336 2022-10-02,14:29:58.000,275,10993707,12845,0,1664720997,13160.190225129998,69.6615465299983,53614.97138184 2022-10-02,14:29:59.000,275,10993658,12885,0,1664720998,13160.217170369993,69.70384131000174,53614.922472 2022-10-02,14:30:00.000,275,10993636,12885,0,1664720999,13160.196961439993,69.71793957000045,53614.95042048001 2022-10-02,14:30:01.000,275,10993673,12845,0,1664721000,13160.116125719993,69.74613608999789,53614.88054928001 2022-10-02,14:30:02.000,275,10993663,12765,0,1664721001,13160.149807269998,69.74613608999789,53614.887536400005 2022-10-02,14:30:03.000,275,10993658,12885,0,1664721002,13160.210434059998,69.78138174000196,53614.92945912001 2022-10-02,14:30:04.000,275,10993665,12605,0,1664721003,13160.244115609989,69.7743326100026,53614.99933032001 2022-10-02,14:30:05.000,275,10993660,12805,0,1664721004,13160.210434059998,69.83072565000475,53614.9923432 2022-10-02,14:30:06.000,275,10993634,12965,0,1664721005,13160.196961439993,69.82367651999812,53614.99933032001 2022-10-02,14:30:07.000,275,10993647,12725,0,1664721006,13160.223906679988,69.83072565000475,53614.97138184 2022-10-02,14:30:08.000,275,10993636,12965,0,1664721007,13160.170016199998,69.84482391000347,53614.96439472 2022-10-02,14:30:09.000,275,10993654,12885,0,1664721008,13160.190225129998,69.81662738999876,53615.01330456 2022-10-02,14:30:10.000,275,10993671,12805,0,1664721009,13160.116125719993,69.83072565000475,53614.99933032001 2022-10-02,14:30:11.000,275,10993677,12925,0,1664721010,13160.095916789993,69.83072565000475,53614.9923432 2022-10-02,14:30:12.000,275,10993640,12885,0,1664721011,13160.068971549998,69.80252913000004,53615.01330456 2022-10-02,14:30:13.000,275,10993641,12845,0,1664721012,13160.075707859993,69.72498869999981,53615.06920152 2022-10-02,14:30:14.000,275,10993646,12685,0,1664721013,13160.035289999993,69.70384131000174,53615.06920152 2022-10-02,14:30:15.000,275,10993649,12605,0,1664721014,13159.866882249997,69.71793957000045,53614.97138184 2022-10-02,14:30:16.000,275,10993619,12965,0,1664721015,13159.900563800002,69.68269392000366,53614.97138184 2022-10-02,14:30:17.000,275,10993651,12765,0,1664721016,13159.893827489992,69.61925175000215,53615.01330456 2022-10-02,14:30:18.000,275,10993677,12925,0,1664721017,13159.839937010001,69.59810436000407,53614.957407600006 2022-10-02,14:30:19.000,275,10993679,12605,0,1664721018,13159.839937010001,69.55580958000064,53615.125098480006 2022-10-02,14:30:20.000,275,10993644,12885,0,1664721019,13159.853409629992,69.52056393000385,53615.07618864001 2022-10-02,14:30:21.000,275,10993690,12965,0,1664721020,13159.779310220001,69.54171132000192,53615.04824016001 2022-10-02,14:30:22.000,275,10993666,12765,0,1664721021,13159.772573909991,69.49941653999849,53615.125098480006 2022-10-02,14:30:23.000,275,10993625,13005,0,1664721022,13159.792782839992,69.45712176000234,53615.1320856 2022-10-02,14:30:24.000,275,10993661,12885,0,1664721023,13159.779310220001,69.43597437000426,53615.09016288 2022-10-02,14:30:25.000,275,10993641,12725,0,1664721024,13159.806255459996,69.43597437000426,53615.09715000001 2022-10-02,14:30:26.000,275,10993650,12885,0,1664721025,13159.738892360001,69.40072872000019,53615.04125304 2022-10-02,14:30:27.000,275,10993680,12605,0,1664721026,13159.752364979991,69.35138481000467,53615.02727880001 2022-10-02,14:30:28.000,275,10993652,12845,0,1664721027,13159.799519150001,69.35138481000467,53615.125098480006 2022-10-02,14:30:29.000,275,10993653,12725,0,1664721028,13159.846673319997,69.3161391600006,53615.104137120004 2022-10-02,14:30:30.000,275,10993680,12645,0,1664721029,13159.839937010001,69.2808935100038,53615.11112424 2022-10-02,14:30:31.000,275,10993666,12645,0,1664721030,13159.839937010001,69.22450047000166,53615.11811136001 2022-10-02,14:30:32.000,275,10993666,12765,0,1664721031,13159.866882249997,69.24564785999974,53615.11811136001 2022-10-02,14:30:33.000,275,10993657,12685,0,1664721032,13159.920772730002,69.23859873000038,53615.174008320006 2022-10-02,14:30:34.000,275,10993656,12645,0,1664721033,13159.927509039997,69.2174513400023,53615.153046960004 2022-10-02,14:30:35.000,275,10993639,12725,0,1664721034,13159.873618559992,69.18925482000486,53615.14605984001 2022-10-02,14:30:36.000,275,10993622,12805,0,1664721035,13159.934245349992,69.13286178000271,53615.21593104001 2022-10-02,14:30:37.000,275,10993640,12805,0,1664721036,13160.021817380002,69.09056699999928,53615.292789360006 2022-10-02,14:30:38.000,275,10993687,12885,0,1664721037,13159.974663209992,69.04827222000313,53615.31375072001 2022-10-02,14:30:39.000,275,10993712,12605,0,1664721038,13159.974663209992,69.02712482999777,53615.31375072001 2022-10-02,14:30:40.000,275,10993688,12725,0,1664721039,13159.961190590002,68.98483005000162,53615.32772496 2022-10-02,14:30:41.000,275,10993694,12765,0,1664721040,13159.947717969997,68.97778092000226,53615.26484088001 2022-10-02,14:30:42.000,275,10993638,12605,0,1664721041,13159.954454279992,68.95663353000418,53615.29977648 2022-10-02,14:30:43.000,275,10993674,12565,0,1664721042,13160.035289999993,68.87909310000396,53615.36964768 2022-10-02,14:30:44.000,275,10993642,12645,0,1664721043,13160.042026310002,68.82974919000117,53615.39759616 2022-10-02,14:30:45.000,275,10993661,12605,0,1664721044,13160.021817380002,68.80155267000373,53615.390609040005 2022-10-02,14:30:46.000,275,10993641,12925,0,1664721045,13160.042026310002,68.76630701999966,53615.41157040001 2022-10-02,14:30:47.000,275,10993672,12965,0,1664721046,13160.082444170002,68.71696311000414,53615.46746736 2022-10-02,14:30:48.000,275,10993724,12485,0,1664721047,13160.075707859993,68.70286484999815,53615.49541584 2022-10-02,14:30:49.000,275,10993660,12845,0,1664721048,13160.109389409998,68.64647181000328,53615.50240296001 2022-10-02,14:30:50.000,275,10993659,12605,0,1664721049,13160.095916789993,68.63942268000392,53615.558299920005 2022-10-02,14:30:51.000,275,10993652,12565,0,1664721050,13160.062235240002,68.57598051000241,53615.5163772 2022-10-02,14:30:52.000,275,10993681,12805,0,1664721051,13160.042026310002,68.57598051000241,53615.54432568 2022-10-02,14:30:53.000,275,10993660,12605,0,1664721052,13160.136334649993,68.55483312000433,53615.60022264001 2022-10-02,14:30:54.000,275,10993633,12605,0,1664721053,13160.102653100002,68.52663659999962,53615.628171120006 2022-10-02,14:30:55.000,275,10993654,12925,0,1664721054,13160.082444170002,68.49844008000218,53615.64214536 2022-10-02,14:30:56.000,275,10993668,12805,0,1664721055,13160.055498929993,68.51958747000026,53615.60022264001 2022-10-02,14:30:57.000,275,10993676,12805,0,1664721056,13160.068971549998,68.48434182000346,53615.64913248001 2022-10-02,14:30:58.000,275,10993627,12605,0,1664721057,13160.082444170002,68.47024356000475,53615.677080960006 2022-10-02,14:30:59.000,275,10993657,12605,0,1664721058,13160.042026310002,68.43499791000067,53615.66310672 2022-10-02,14:31:00.000,275,10993647,12805,0,1664721059,13160.021817380002,68.40680139000324,53615.69804232001 2022-10-02,14:31:01.000,275,10993648,12725,0,1664721060,13159.981399520002,68.37860486999853,53615.66310672 2022-10-02,14:31:02.000,275,10993670,12765,0,1664721061,13159.974663209992,68.32926096000301,53615.70502944 2022-10-02,14:31:03.000,275,10993668,12845,0,1664721062,13160.035289999993,68.33631009000237,53615.73996504 2022-10-02,14:31:04.000,275,10993626,12885,0,1664721063,13159.947717969997,68.32221183000365,53615.64214536 2022-10-02,14:31:05.000,275,10993662,12685,0,1664721064,13159.954454279992,68.28696617999958,53615.73297792 2022-10-02,14:31:06.000,275,10993664,12645,0,1664721065,13159.860145940002,68.27286792000086,53615.6910552 2022-10-02,14:31:07.000,275,10993647,12885,0,1664721066,13159.826464389997,68.2658187900015,53615.66310672 2022-10-02,14:31:08.000,275,10993682,12685,0,1664721067,13159.826464389997,68.25172053000279,53615.795862000006 2022-10-02,14:31:09.000,275,10993658,13005,0,1664721068,13159.772573909991,68.21647487999871,53615.71900368001 2022-10-02,14:31:10.000,275,10993661,12765,0,1664721069,13159.786046529996,68.20942574999935,53615.8307976 2022-10-02,14:31:11.000,275,10993690,12885,0,1664721070,13159.718683430001,68.23057314000471,53615.75393928 2022-10-02,14:31:12.000,275,10993712,12805,0,1664721071,13159.718683430001,68.18122923000192,53615.80284912 2022-10-02,14:31:13.000,275,10993700,12645,0,1664721072,13159.644584019996,68.19532749000064,53615.78188776 2022-10-02,14:31:14.000,275,10993648,12765,0,1664721073,13159.624375089996,68.18122923000192,53615.80983624 2022-10-02,14:31:15.000,275,10993689,12605,0,1664721074,13159.523330439995,68.22352400999807,53615.74695216001 2022-10-02,14:31:16.000,275,10993646,13205,0,1664721075,13159.50985781999,68.17418010000256,53615.774900640004 2022-10-02,14:31:17.000,275,10993637,12605,0,1664721076,13159.45596734,68.1671309700032,53615.76791352001 2022-10-02,14:31:18.000,275,10993688,12685,0,1664721077,13159.53006674999,68.18122923000192,53615.81682336001 2022-10-02,14:31:19.000,275,10993633,12885,0,1664721078,13159.46943995999,68.18827836000128,53615.795862000006 2022-10-02,14:31:20.000,275,10993659,12845,0,1664721079,13159.46943995999,68.19532749000064,53615.795862000006 2022-10-02,14:31:21.000,275,10993640,12765,0,1664721080,13159.402076859995,68.22352400999807,53615.725990800005 2022-10-02,14:31:22.000,275,10993643,12845,0,1664721081,13159.381867929995,68.2658187900015,53615.75393928 2022-10-02,14:31:23.000,275,10993650,12605,0,1664721082,13159.402076859995,68.25876966000214,53615.81682336001 2022-10-02,14:31:24.000,275,10993668,12765,0,1664721083,13159.42902209999,68.3151627000043,53615.80284912 2022-10-02,14:31:25.000,275,10993688,12965,0,1664721084,13159.36839530999,68.32221183000365,53615.74695216001 2022-10-02,14:31:26.000,275,10993669,12765,0,1664721085,13159.341450069995,68.33631009000237,53615.73297792 2022-10-02,14:31:27.000,275,10993632,12645,0,1664721086,13159.34818637999,68.35745748000045,53615.83778472001 2022-10-02,14:31:28.000,275,10993653,12725,0,1664721087,13159.301032209994,68.40680139000324,53615.73297792 2022-10-02,14:31:29.000,275,10993641,12485,0,1664721088,13159.24714172999,68.4138505200026,53615.774900640004 2022-10-02,14:31:30.000,275,10993661,12605,0,1664721089,13159.22693279999,68.4490961699994,53615.78887488001 2022-10-02,14:31:31.000,275,10993659,12685,0,1664721090,13159.146097079989,68.42794878000132,53615.6910552 2022-10-02,14:31:32.000,275,10993670,12765,0,1664721091,13159.119151839994,68.42794878000132,53615.73996504 2022-10-02,14:31:33.000,275,10993629,12605,0,1664721092,13159.112415529999,68.46319442999811,53615.80983624 2022-10-02,14:31:34.000,275,10993683,12565,0,1664721093,13159.105679219989,68.50548921000154,53615.80983624 2022-10-02,14:31:35.000,275,10993691,12965,0,1664721094,13159.065261359989,68.49139095000282,53615.8307976 2022-10-02,14:31:36.000,275,10993697,13005,0,1664721095,13158.957480399993,68.53368572999898,53615.71900368001 2022-10-02,14:31:37.000,275,10993667,12965,0,1664721096,13158.937271469993,68.56893138000305,53615.774900640004 2022-10-02,14:31:38.000,275,10993613,12845,0,1664721097,13158.950744089998,68.62532441999792,53615.75393928 2022-10-02,14:31:39.000,275,10993649,12805,0,1664721098,13158.842963130002,68.6112261599992,53615.74695216001 2022-10-02,14:31:40.000,275,10993649,12685,0,1664721099,13158.842963130002,68.69581571999879,53615.774900640004 2022-10-02,14:31:41.000,275,10993668,12765,0,1664721100,13158.795808959992,68.73106137000286,53615.81682336001 2022-10-02,14:31:42.000,275,10993662,12845,0,1664721101,13158.748654789997,68.77335614999902,53615.73996504 2022-10-02,14:31:43.000,275,10993640,12925,0,1664721102,13158.775600029992,68.79450354000437,53615.80983624 2022-10-02,14:31:44.000,275,10993659,12765,0,1664721103,13158.701500620002,68.82270006000181,53615.75393928 2022-10-02,14:31:45.000,275,10993689,12805,0,1664721104,13158.681291690002,68.85089657999924,53615.80983624 2022-10-02,14:31:46.000,275,10993676,12685,0,1664721105,13158.600455970001,68.92843700999947,53615.69804232001 2022-10-02,14:31:47.000,275,10993685,12445,0,1664721106,13158.600455970001,68.93548613999883,53615.73996504 2022-10-02,14:31:48.000,275,10993683,12645,0,1664721107,13158.613928589992,69.02007569999842,53615.74695216001 2022-10-02,14:31:49.000,275,10993641,13045,0,1664721108,13158.600455970001,69.02712482999777,53615.73297792 2022-10-02,14:31:50.000,275,10993636,12645,0,1664721109,13158.560038110001,69.09761612999864,53615.774900640004 2022-10-02,14:31:51.000,275,10993650,12965,0,1664721110,13158.553301799991,69.14696004000143,53615.76791352001 2022-10-02,14:31:52.000,275,10993624,12645,0,1664721111,13158.573510729992,69.17515655999887,53615.75393928 2022-10-02,14:31:53.000,275,10993678,13005,0,1664721112,13158.533092869991,69.18925482000486,53615.73996504 2022-10-02,14:31:54.000,275,10993678,12805,0,1664721113,13158.519620250001,69.25974611999845,53615.774900640004 2022-10-02,14:31:55.000,275,10993651,12805,0,1664721114,13158.452257149991,69.2808935100038,53615.725990800005 2022-10-02,14:31:56.000,275,10993670,12605,0,1664721115,13158.452257149991,69.33728654999868,53615.78188776 2022-10-02,14:31:57.000,275,10993676,12765,0,1664721116,13158.47920239,69.3161391600006,53615.85175896 2022-10-02,14:31:58.000,275,10993664,12605,0,1664721117,13158.47920239,69.32318828999996,53615.85874608 2022-10-02,14:31:59.000,275,10993728,12885,0,1664721118,13158.45899346,69.35138481000467,53615.85175896 2022-10-02,14:32:00.000,275,10993693,12805,0,1664721119,13158.4185756,69.39367959000083,53615.823810480004 2022-10-02,14:32:01.000,275,10993667,12725,0,1664721120,13158.39836667,69.37253220000275,53615.86573320001 2022-10-02,14:32:02.000,275,10993691,12845,0,1664721121,13158.405102979996,69.39367959000083,53615.8307976 2022-10-02,14:32:03.000,275,10993638,12645,0,1664721122,13158.45899346,69.37253220000275,53615.942591520004 2022-10-02,14:32:04.000,275,10993630,12605,0,1664721123,13158.43878453,69.42187610999827,53615.9006688 2022-10-02,14:32:05.000,275,10993661,12805,0,1664721124,13158.465729769996,69.44302350000362,53615.95656576001 2022-10-02,14:32:06.000,275,10993637,13005,0,1664721125,13158.465729769996,69.47122002000106,53615.91464304001 2022-10-02,14:32:07.000,275,10993649,12765,0,1664721126,13158.465729769996,69.51351480000449,53615.94957864 2022-10-02,14:32:08.000,275,10993706,12805,0,1664721127,13158.506147629996,69.56990783999936,53615.942591520004 2022-10-02,14:32:09.000,275,10993637,12845,0,1664721128,13158.539829180001,69.56990783999936,53615.97054 2022-10-02,14:32:10.000,275,10993678,12925,0,1664721129,13158.573510729992,69.59105523000471,53616.02643696 2022-10-02,14:32:11.000,275,10993707,12685,0,1664721130,13158.573510729992,69.61925175000215,53615.92163016 2022-10-02,14:32:12.000,275,10993672,12805,0,1664721131,13158.600455970001,69.61925175000215,53615.93560440001 2022-10-02,14:32:13.000,275,10993647,12805,0,1664721132,13158.701500620002,69.6615465299983,53616.0753468 2022-10-02,14:32:14.000,275,10993653,12685,0,1664721133,13158.701500620002,69.68974305000302,53616.16617936 2022-10-02,14:32:15.000,275,10993672,12765,0,1664721134,13158.735182169992,69.65449739999895,53616.11726952 2022-10-02,14:32:16.000,275,10993658,12845,0,1664721135,13158.768863719997,69.71793957000045,53616.10329528001 2022-10-02,14:32:17.000,275,10993700,12765,0,1664721136,13158.714973239992,69.73203782999917,53616.08932104 2022-10-02,14:32:18.000,275,10993679,12845,0,1664721137,13158.721709550002,69.73908695999853,53616.08233392001 2022-10-02,14:32:19.000,275,10993664,12805,0,1664721138,13158.795808959992,69.73203782999917,53616.19412784 2022-10-02,14:32:20.000,275,10993668,12845,0,1664721139,13158.950744089998,69.73908695999853,53616.229063440005 2022-10-02,14:32:21.000,275,10993666,12765,0,1664721140,13158.950744089998,69.74613608999789,53616.2150892 2022-10-02,14:32:22.000,275,10993646,12885,0,1664721141,13158.997898259993,69.78138174000196,53616.27098616001 2022-10-02,14:32:23.000,275,10993688,12845,0,1664721142,13159.125888149989,69.76023435000388,53616.33387024 2022-10-02,14:32:24.000,275,10993688,12765,0,1664721143,13159.193251249999,69.78843087000132,53616.347844480006 2022-10-02,14:32:25.000,275,10993624,12765,0,1664721144,13159.25387804,69.78138174000196,53616.3548316 2022-10-02,14:32:26.000,275,10993656,13045,0,1664721145,13159.233669109999,69.82367651999812,53616.34085736001 2022-10-02,14:32:27.000,275,10993674,12965,0,1664721146,13159.35492269,69.83072565000475,53616.34085736001 2022-10-02,14:32:28.000,275,10993643,12845,0,1664721147,13159.45596734,69.83777478000411,53616.466625520006 2022-10-02,14:32:29.000,275,10993660,12645,0,1664721148,13159.51659413,69.83777478000411,53616.57143232 2022-10-02,14:32:30.000,275,10993665,12525,0,1664721149,13159.543539369995,69.8095782599994,53616.55745808001 2022-10-02,14:32:31.000,275,10993625,12805,0,1664721150,13159.61090246999,69.81662738999876,53616.613355040005 2022-10-02,14:32:32.000,275,10993689,12805,0,1664721151,13159.604166159996,69.8095782599994,53616.613355040005 2022-10-02,14:32:33.000,275,10993633,12765,0,1664721152,13159.711947119991,69.72498869999981,53616.71117472 2022-10-02,14:32:34.000,275,10993676,12565,0,1664721153,13159.725419739996,69.73908695999853,53616.70418760001 2022-10-02,14:32:35.000,275,10993687,12765,0,1664721154,13159.759101290001,69.6615465299983,53616.76008456 2022-10-02,14:32:36.000,275,10993697,12965,0,1664721155,13159.833200699992,69.60515349000343,53616.850917120006 2022-10-02,14:32:37.000,275,10993659,12805,0,1664721156,13159.893827489992,69.54171132000192,53616.948736800005 2022-10-02,14:32:38.000,275,10993705,12725,0,1664721157,13159.940981660002,69.53466219000256,53616.90681408 2022-10-02,14:32:39.000,275,10993659,12845,0,1664721158,13159.947717969997,69.51351480000449,53616.9836724 2022-10-02,14:32:40.000,275,10993663,12885,0,1664721159,13159.961190590002,69.47122002000106,53616.94174968001 2022-10-02,14:32:41.000,275,10993634,12885,0,1664721160,13159.961190590002,69.43597437000426,53616.9138012 2022-10-02,14:32:42.000,275,10993674,12805,0,1664721161,13159.920772730002,69.45007263000298,53616.9836724 2022-10-02,14:32:43.000,275,10993660,12805,0,1664721162,13159.880354870002,69.38663046000147,53616.95572392 2022-10-02,14:32:44.000,275,10993656,12805,0,1664721163,13159.954454279992,69.35138481000467,53617.10944056001 2022-10-02,14:32:45.000,275,10993688,12845,0,1664721164,13159.961190590002,69.36548307000339,53617.07450496 2022-10-02,14:32:46.000,275,10993676,12965,0,1664721165,13159.927509039997,69.38663046000147,53617.116427680005 2022-10-02,14:32:47.000,275,10993674,12965,0,1664721166,13159.880354870002,69.34433567999804,53617.1234148 2022-10-02,14:32:48.000,275,10993682,12765,0,1664721167,13159.846673319997,69.37253220000275,53617.165337520004 2022-10-02,14:32:49.000,275,10993645,12765,0,1664721168,13159.812991769992,69.37958133000211,53617.186298880006 2022-10-02,14:32:50.000,275,10993625,12965,0,1664721169,13159.759101290001,69.35843394000403,53617.22822160001 2022-10-02,14:32:51.000,275,10993648,12685,0,1664721170,13159.651320329991,69.36548307000339,53617.193286 2022-10-02,14:32:52.000,275,10993674,12765,0,1664721171,13159.61090246999,69.32318828999996,53617.24219584 2022-10-02,14:32:53.000,275,10993644,12805,0,1664721172,13159.523330439995,69.30909003000124,53617.165337520004 2022-10-02,14:32:54.000,275,10993646,12845,0,1664721173,13159.53006674999,69.28794264000317,53617.25617008001 2022-10-02,14:32:55.000,275,10993675,12805,0,1664721174,13159.44923102999,69.26679524999781,53617.29809280001 2022-10-02,14:32:56.000,275,10993653,12645,0,1664721175,13159.321241139995,69.28794264000317,53617.2631572 2022-10-02,14:32:57.000,275,10993622,12645,0,1664721176,13159.199987559994,69.32318828999996,53617.17232464 2022-10-02,14:32:58.000,275,10993647,12885,0,1664721177,13159.112415529999,69.30204090000188,53617.20027312 2022-10-02,14:32:59.000,275,10993630,12645,0,1664721178,13159.078733979994,69.30204090000188,53617.24219584 2022-10-02,14:33:00.000,275,10993646,12685,0,1664721179,13159.031579809998,69.30204090000188,53617.22123448 2022-10-02,14:33:01.000,275,10993625,12725,0,1664721180,13158.970953019998,69.26679524999781,53617.186298880006 2022-10-02,14:33:02.000,275,10993640,12725,0,1664721181,13158.836226819993,69.26679524999781,53617.20027312 2022-10-02,14:33:03.000,275,10993663,12885,0,1664721182,13158.822754200002,69.27384438000445,53617.2631572 2022-10-02,14:33:04.000,275,10993642,12965,0,1664721183,13158.735182169992,69.27384438000445,53617.193286 2022-10-02,14:33:05.000,275,10993642,12885,0,1664721184,13158.688027999997,69.3161391600006,53617.13738904001 2022-10-02,14:33:06.000,275,10993666,12605,0,1664721185,13158.593719659992,69.3161391600006,53617.116427680005 2022-10-02,14:33:07.000,275,10993616,12845,0,1664721186,13158.519620250001,69.34433567999804,53617.1234148 2022-10-02,14:33:08.000,275,10993638,12605,0,1664721187,13158.580247040001,69.39367959000083,53617.14437616 2022-10-02,14:33:09.000,275,10993676,12965,0,1664721188,13158.485938699996,69.4148269799989,53617.0535436 2022-10-02,14:33:10.000,275,10993624,12845,0,1664721189,13158.43878453,69.37958133000211,53617.09546632 2022-10-02,14:33:11.000,275,10993587,12605,0,1664721190,13158.405102979996,69.4148269799989,53617.08149208 2022-10-02,14:33:12.000,275,10993652,12605,0,1664721191,13158.33773988,69.47826915000041,53617.08149208 2022-10-02,14:33:13.000,275,10993705,12965,0,1664721192,13158.33773988,69.48531827999977,53617.0535436 2022-10-02,14:33:14.000,275,10993689,12845,0,1664721193,13158.27711309,69.53466219000256,53617.01162088001 2022-10-02,14:33:15.000,275,10993661,12965,0,1664721194,13158.29058570999,69.59105523000471,53617.08847920001 2022-10-02,14:33:16.000,275,10993665,12645,0,1664721195,13158.33773988,69.61220262000279,53617.03956936001 2022-10-02,14:33:17.000,275,10993646,12645,0,1664721196,13158.324267259995,69.71793957000045,53617.03956936001 2022-10-02,14:33:18.000,275,10993676,12805,0,1664721197,13158.324267259995,69.78843087000132,53617.0535436 2022-10-02,14:33:19.000,275,10993670,12845,0,1664721198,13158.29732202,69.86597130000155,53617.04655648 2022-10-02,14:33:20.000,275,10993665,12805,0,1664721199,13158.31753095,69.94351173000177,53617.00463376 2022-10-02,14:33:21.000,275,10993677,12965,0,1664721200,13158.425311909996,69.97875737999857,53617.08847920001 2022-10-02,14:33:22.000,275,10993672,12605,0,1664721201,13158.499411320001,70.06334693999815,53617.08149208 2022-10-02,14:33:23.000,275,10993652,13005,0,1664721202,13158.593719659992,70.12678910999966,53617.10944056001 2022-10-02,14:33:24.000,275,10993679,12645,0,1664721203,13158.694764309992,70.19023128000117,53617.165337520004 2022-10-02,14:33:25.000,275,10993645,12685,0,1664721204,13158.755391099992,70.29596822999883,53617.165337520004 2022-10-02,14:33:26.000,275,10993666,12805,0,1664721205,13158.849699439997,70.34531214000162,53617.22822160001 2022-10-02,14:33:27.000,275,10993692,12605,0,1664721206,13158.984425639988,70.40875431000313,53617.25617008001 2022-10-02,14:33:28.000,275,10993652,13125,0,1664721207,13159.038316119993,70.40875431000313,53617.29110568 2022-10-02,14:33:29.000,275,10993692,12845,0,1664721208,13159.085470289989,70.40875431000313,53617.32604128001 2022-10-02,14:33:30.000,275,10993614,12765,0,1664721209,13159.166306009989,70.44399995999993,53617.367964 2022-10-02,14:33:31.000,275,10993669,12965,0,1664721210,13159.159569699994,70.42285257000185,53617.353989760006 2022-10-02,14:33:32.000,275,10993665,12965,0,1664721211,13159.240405419994,70.47219648000464,53617.38193824 2022-10-02,14:33:33.000,275,10993667,12805,0,1664721212,13159.32797744999,70.42990170000121,53617.500719280004 2022-10-02,14:33:34.000,275,10993687,12805,0,1664721213,13159.35492269,70.39465605000441,53617.521680640006 2022-10-02,14:33:35.000,275,10993674,12845,0,1664721214,13159.39534055,70.39465605000441,53617.54962912 2022-10-02,14:33:36.000,275,10993675,12605,0,1664721215,13159.341450069995,70.40170518000377,53617.570590480005 2022-10-02,14:33:37.000,275,10993651,12845,0,1664721216,13159.361658999995,70.35941040000034,53617.61251320001 2022-10-02,14:33:38.000,275,10993651,12565,0,1664721217,13159.32797744999,70.3030173599982,53617.60552608 2022-10-02,14:33:39.000,275,10993623,12645,0,1664721218,13159.32797744999,70.2677717100014,53617.62648744 2022-10-02,14:33:40.000,275,10993667,12805,0,1664721219,13159.36839530999,70.25367345000268,53617.738281360005 2022-10-02,14:33:41.000,275,10993627,12645,0,1664721220,13159.35492269,70.24662432000332,53617.738281360005 2022-10-02,14:33:42.000,275,10993653,12845,0,1664721221,13159.33471376,70.21842779999861,53617.87103664 2022-10-02,14:33:43.000,275,10993664,12685,0,1664721222,13159.33471376,70.18318215000181,53617.891998 2022-10-02,14:33:44.000,275,10993697,12685,0,1664721223,13159.27408697,70.16203476000373,53617.91994648 2022-10-02,14:33:45.000,275,10993639,12965,0,1664721224,13159.20672386999,70.11269085000094,53617.86404952 2022-10-02,14:33:46.000,275,10993713,12645,0,1664721225,13159.119151839994,70.09859259000223,53617.891998 2022-10-02,14:33:47.000,275,10993678,12805,0,1664721226,13159.173042319999,70.021052160002,53617.954882080005 2022-10-02,14:33:48.000,275,10993664,12845,0,1664721227,13159.125888149989,69.97170824999921,53618.05968888 2022-10-02,14:33:49.000,275,10993663,12805,0,1664721228,13159.071997669998,69.94351173000177,53618.05270176 2022-10-02,14:33:50.000,275,10993645,12885,0,1664721229,13158.937271469993,69.9082660799977,53618.06667600001 2022-10-02,14:33:51.000,275,10993645,12645,0,1664721230,13158.856435749993,69.83777478000411,53618.01077904 2022-10-02,14:33:52.000,275,10993684,12645,0,1664721231,13158.762127410002,69.78843087000132,53618.06667600001 2022-10-02,14:33:53.000,275,10993634,12805,0,1664721232,13158.694764309992,69.76023435000388,53618.024753280006 2022-10-02,14:33:54.000,275,10993682,12885,0,1664721233,13158.607192279997,69.71793957000045,53618.024753280006 2022-10-02,14:33:55.000,275,10993636,12605,0,1664721234,13158.499411320001,69.65449739999895,53618.024753280006 2022-10-02,14:33:56.000,275,10993680,12805,0,1664721235,13158.37815774,69.60515349000343,53618.04571464001 2022-10-02,14:33:57.000,275,10993639,12965,0,1664721236,13158.39836667,69.59105523000471,53618.09462448001 2022-10-02,14:33:58.000,275,10993683,12645,0,1664721237,13158.304058329995,69.53466219000256,53618.05968888 2022-10-02,14:33:59.000,275,10993633,12765,0,1664721238,13158.223222609995,69.52056393000385,53618.04571464001 2022-10-02,14:34:00.000,275,10993681,12725,0,1664721239,13158.14912319999,69.47826915000041,53617.98981768 2022-10-02,14:34:01.000,275,10993662,12805,0,1664721240,13158.02786961999,69.47826915000041,53617.91994648 2022-10-02,14:34:02.000,275,10993656,12725,0,1664721241,13157.960506519994,69.47826915000041,53617.94789496001 2022-10-02,14:34:03.000,275,10993624,12645,0,1664721242,13157.980715449994,69.44302350000362,53617.98283056 2022-10-02,14:34:04.000,275,10993674,12725,0,1664721243,13157.953770209999,69.44302350000362,53618.0317404 2022-10-02,14:34:05.000,275,10993674,12805,0,1664721244,13157.872934489998,69.4289252400049,53617.9618692 2022-10-02,14:34:06.000,275,10993654,12765,0,1664721245,13157.839252939993,69.40777784999955,53617.94789496001 2022-10-02,14:34:07.000,275,10993646,12805,0,1664721246,13157.832516629998,69.37958133000211,53617.98981768 2022-10-02,14:34:08.000,275,10993651,12605,0,1664721247,13157.792098769998,69.37958133000211,53617.954882080005 2022-10-02,14:34:09.000,275,10993646,12885,0,1664721248,13157.744944599988,69.37958133000211,53617.98981768 2022-10-02,14:34:10.000,275,10993673,12645,0,1664721249,13157.758417219993,69.35138481000467,53617.98981768 2022-10-02,14:34:11.000,275,10993682,12965,0,1664721250,13157.744944599988,69.37253220000275,53617.86404952 2022-10-02,14:34:12.000,275,10993647,12685,0,1664721251,13157.798835079993,69.37253220000275,53617.86404952 2022-10-02,14:34:13.000,275,10993689,12765,0,1664721252,13157.933561279999,69.36548307000339,53617.954882080005 2022-10-02,14:34:14.000,275,10993653,12685,0,1664721253,13157.953770209999,69.35138481000467,53617.9618692 2022-10-02,14:34:15.000,275,10993654,12885,0,1664721254,13157.96724282999,69.39367959000083,53617.9618692 2022-10-02,14:34:16.000,275,10993636,12725,0,1664721255,13158.014396999999,69.40777784999955,53617.91295936 2022-10-02,14:34:17.000,275,10993659,13005,0,1664721256,13158.034605929999,69.40777784999955,53617.91994648 2022-10-02,14:34:18.000,275,10993678,12765,0,1664721257,13158.08849640999,69.45712176000234,53617.92693360001 2022-10-02,14:34:19.000,275,10993655,12805,0,1664721258,13158.17606844,69.47122002000106,53617.9618692 2022-10-02,14:34:20.000,275,10993662,12645,0,1664721259,13158.25690416,69.52056393000385,53617.905972240005 2022-10-02,14:34:21.000,275,10993676,12965,0,1664721260,13158.223222609995,69.58400609999808,53617.85007528001 2022-10-02,14:34:22.000,275,10993666,12605,0,1664721261,13158.35121249999,69.58400609999808,53617.93392072 2022-10-02,14:34:23.000,275,10993649,12725,0,1664721262,13158.45899346,69.61220262000279,53618.03872752 2022-10-02,14:34:24.000,275,10993653,12565,0,1664721263,13158.519620250001,69.6615465299983,53618.08763736 2022-10-02,14:34:25.000,275,10993644,12805,0,1664721264,13158.593719659992,69.73908695999853,53618.06667600001 2022-10-02,14:34:26.000,275,10993631,12805,0,1664721265,13158.526356559996,69.8095782599994,53618.01776616001 2022-10-02,14:34:27.000,275,10993664,12645,0,1664721266,13158.620664900001,69.83777478000411,53618.01776616001 2022-10-02,14:34:28.000,275,10993644,12725,0,1664721267,13158.688027999997,69.90121694999834,53618.12956008 2022-10-02,14:34:29.000,275,10993710,12645,0,1664721268,13158.789072649997,69.96465911999985,53618.15750856 2022-10-02,14:34:30.000,275,10993678,12805,0,1664721269,13158.789072649997,69.95760999000049,53618.171482800004 2022-10-02,14:34:31.000,275,10993649,12685,0,1664721270,13158.809281579997,70.00695390000328,53618.23436688001 2022-10-02,14:34:32.000,275,10993680,12445,0,1664721271,13158.802545270002,70.06334693999815,53618.26231536001 2022-10-02,14:34:33.000,275,10993615,12605,0,1664721272,13158.863172060002,70.13383823999902,53618.24834112 2022-10-02,14:34:34.000,275,10993624,12805,0,1664721273,13158.869908369998,70.1690838900031,53618.25532824 2022-10-02,14:34:35.000,275,10993665,12965,0,1664721274,13158.816017889993,70.17613302000245,53618.26231536001 2022-10-02,14:34:36.000,275,10993652,12965,0,1664721275,13158.890117299998,70.25367345000268,53618.33218656001 2022-10-02,14:34:37.000,275,10993644,12885,0,1664721276,13158.950744089998,70.25367345000268,53618.416032 2022-10-02,14:34:38.000,275,10993644,12805,0,1664721277,13158.917062539993,70.28891909999948,53618.44398048 2022-10-02,14:34:39.000,275,10993709,12645,0,1664721278,13158.910326229998,70.31006649000483,53618.39507064 2022-10-02,14:34:40.000,275,10993732,12925,0,1664721279,13158.876644679993,70.35941040000034,53618.457954720005 2022-10-02,14:34:41.000,275,10993654,12965,0,1664721280,13158.822754200002,70.38055778999842,53618.42301912 2022-10-02,14:34:42.000,275,10993670,12685,0,1664721281,13158.829490509997,70.42990170000121,53618.47192896001 2022-10-02,14:34:43.000,275,10993683,12605,0,1664721282,13158.829490509997,70.45104908999929,53618.4859032 2022-10-02,14:34:44.000,275,10993678,12925,0,1664721283,13158.816017889993,70.48629474000336,53618.4859032 2022-10-02,14:34:45.000,275,10993641,12485,0,1664721284,13158.782336340002,70.49334387000272,53618.52083880001 2022-10-02,14:34:46.000,275,10993644,12765,0,1664721285,13158.775600029992,70.52154039000015,53618.47891608001 2022-10-02,14:34:47.000,275,10993683,12805,0,1664721286,13158.748654789997,70.52858951999951,53618.5557744 2022-10-02,14:34:48.000,275,10993681,12965,0,1664721287,13158.694764309992,70.60612994999974,53618.53481304 2022-10-02,14:34:49.000,275,10993681,12965,0,1664721288,13158.714973239992,70.64137560000381,53618.5557744 2022-10-02,14:34:50.000,275,10993649,12765,0,1664721289,13158.667819069997,70.64137560000381,53618.56974864001 2022-10-02,14:34:51.000,275,10993594,12965,0,1664721290,13158.600455970001,70.69071950999933,53618.54878728001 2022-10-02,14:34:52.000,275,10993641,12485,0,1664721291,13158.533092869991,70.7259651600034,53618.54180016 2022-10-02,14:34:53.000,275,10993639,12925,0,1664721292,13158.627401209997,70.77530906999891,53618.61167136 2022-10-02,14:34:54.000,275,10993636,13005,0,1664721293,13158.499411320001,70.80350559000362,53618.61167136 2022-10-02,14:34:55.000,275,10993663,12685,0,1664721294,13158.519620250001,70.86694775999786,53618.625645600005 2022-10-02,14:34:56.000,275,10993602,12845,0,1664721295,13158.465729769996,70.90219341000193,53618.60468424 2022-10-02,14:34:57.000,275,10993660,12805,0,1664721296,13158.43878453,70.95858645000408,53618.56276152 2022-10-02,14:34:58.000,275,10993689,12605,0,1664721297,13158.4185756,70.99383210000087,53618.56974864001 2022-10-02,14:34:59.000,275,10993646,12965,0,1664721298,13158.45899346,71.07842166000046,53618.63961984001 2022-10-02,14:35:00.000,275,10993651,12765,0,1664721299,13158.452257149991,71.12071644000389,53618.65359408 2022-10-02,14:35:01.000,275,10993656,12965,0,1664721300,13158.4185756,71.14186383000197,53618.61865848001 2022-10-02,14:35:02.000,275,10993629,12925,0,1664721301,13158.425311909996,71.2194042600022,53618.61865848001 2022-10-02,14:35:03.000,275,10993689,12845,0,1664721302,13158.485938699996,71.22645339000155,53618.68852968001 2022-10-02,14:35:04.000,275,10993692,12605,0,1664721303,13158.472466079991,71.2687481699977,53618.68154256 2022-10-02,14:35:05.000,275,10993634,12645,0,1664721304,13158.485938699996,71.3180920800005,53618.63961984001 2022-10-02,14:35:06.000,275,10993657,12725,0,1664721305,13158.485938699996,71.37448512000265,53618.58372288 2022-10-02,14:35:07.000,275,10993654,12765,0,1664721306,13158.506147629996,71.37448512000265,53618.61167136 2022-10-02,14:35:08.000,275,10993641,12605,0,1664721307,13158.593719659992,71.4167798999988,53618.695516800006 2022-10-02,14:35:09.000,275,10993627,12645,0,1664721308,13158.600455970001,71.45202555000287,53618.72346528 2022-10-02,14:35:10.000,275,10993695,12805,0,1664721309,13158.634137519992,71.43792729000415,53618.73743952001 2022-10-02,14:35:11.000,275,10993663,12725,0,1664721310,13158.620664900001,71.48727119999967,53618.695516800006 2022-10-02,14:35:12.000,275,10993635,12805,0,1664721311,13158.654346449992,71.53661511000246,53618.75840088 2022-10-02,14:35:13.000,275,10993668,13005,0,1664721312,13158.694764309992,71.57186075999925,53618.78634936001 2022-10-02,14:35:14.000,275,10993626,12885,0,1664721313,13158.735182169992,71.58595901999797,53618.82128496 2022-10-02,14:35:15.000,275,10993659,12845,0,1664721314,13158.714973239992,71.6282538000014,53618.80731072001 2022-10-02,14:35:16.000,275,10993637,12685,0,1664721315,13158.775600029992,71.60005728000397,53618.82128496 2022-10-02,14:35:17.000,275,10993653,12845,0,1664721316,13158.896853609993,71.62120467000204,53618.842246320004 2022-10-02,14:35:18.000,275,10993660,12565,0,1664721317,13158.917062539993,71.6282538000014,53618.912117520005 2022-10-02,14:35:19.000,275,10993676,12605,0,1664721318,13158.937271469993,71.60710641000333,53618.94705312 2022-10-02,14:35:20.000,275,10993640,12725,0,1664721319,13158.950744089998,71.61415554000268,53618.88416904001 2022-10-02,14:35:21.000,275,10993605,12685,0,1664721320,13158.970953019998,71.57186075999925,53618.863207680006 2022-10-02,14:35:22.000,275,10993688,12925,0,1664721321,13158.923798850003,71.60005728000397,53618.82128496 2022-10-02,14:35:23.000,275,10993660,12685,0,1664721322,13158.997898259993,71.58595901999797,53618.92609176 2022-10-02,14:35:24.000,275,10993677,12845,0,1664721323,13159.105679219989,71.58595901999797,53619.0448728 2022-10-02,14:35:25.000,275,10993656,12885,0,1664721324,13159.125888149989,71.58595901999797,53619.06583416 2022-10-02,14:35:26.000,275,10993666,12805,0,1664721325,13159.132624459999,71.54366424000182,53619.05185992001 2022-10-02,14:35:27.000,275,10993699,12925,0,1664721326,13159.119151839994,71.55776250000054,53619.05884704 2022-10-02,14:35:28.000,275,10993698,12885,0,1664721327,13159.166306009989,71.52251685000374,53619.16365384 2022-10-02,14:35:29.000,275,10993675,12685,0,1664721328,13159.179778629994,71.54366424000182,53619.177628080004 2022-10-02,14:35:30.000,275,10993627,12765,0,1664721329,13159.20672386999,71.47317294000095,53619.198589440006 2022-10-02,14:35:31.000,275,10993646,12645,0,1664721330,13159.125888149989,71.45907468000223,53619.13570536 2022-10-02,14:35:32.000,275,10993698,12845,0,1664721331,13159.139360769994,71.47317294000095,53619.198589440006 2022-10-02,14:35:33.000,275,10993660,12685,0,1664721332,13159.240405419994,71.46612381000159,53619.28243488 2022-10-02,14:35:34.000,275,10993656,12725,0,1664721333,13159.213460179999,71.48727119999967,53619.35230608 2022-10-02,14:35:35.000,275,10993683,12605,0,1664721334,13159.159569699994,71.48727119999967,53619.28942200001 2022-10-02,14:35:36.000,275,10993698,12605,0,1664721335,13159.125888149989,71.46612381000159,53619.28942200001 2022-10-02,14:35:37.000,275,10993628,12965,0,1664721336,13159.159569699994,71.45907468000223,53619.30339624 2022-10-02,14:35:38.000,275,10993665,12885,0,1664721337,13159.193251249999,71.47317294000095,53619.33134472 2022-10-02,14:35:39.000,275,10993637,12765,0,1664721338,13159.193251249999,71.46612381000159,53619.35230608 2022-10-02,14:35:40.000,275,10993641,12965,0,1664721339,13159.220196489994,71.45907468000223,53619.44313864 2022-10-02,14:35:41.000,275,10993640,12605,0,1664721340,13159.220196489994,71.4308781600048,53619.38724168001 2022-10-02,14:35:42.000,275,10993632,12725,0,1664721341,13159.22693279999,71.48022207000031,53619.45012576 2022-10-02,14:35:43.000,275,10993667,12845,0,1664721342,13159.26735065999,71.49432032999903,53619.47108712 2022-10-02,14:35:44.000,275,10993673,12845,0,1664721343,13159.30776851999,71.55071337000118,53619.44313864 2022-10-02,14:35:45.000,275,10993646,12605,0,1664721344,13159.361658999995,71.5648116299999,53619.49204848 2022-10-02,14:35:46.000,275,10993684,12685,0,1664721345,13159.34818637999,71.55776250000054,53619.533971200006 2022-10-02,14:35:47.000,275,10993654,12805,0,1664721346,13159.41554948,71.57186075999925,53619.47108712 2022-10-02,14:35:48.000,275,10993646,12645,0,1664721347,13159.53680306,71.59300815000461,53619.60384240001 2022-10-02,14:35:49.000,275,10993652,12685,0,1664721348,13159.563748299995,71.59300815000461,53619.638778 2022-10-02,14:35:50.000,275,10993645,12645,0,1664721349,13159.583957229996,71.60710641000333,53619.68768784 2022-10-02,14:35:51.000,275,10993652,12805,0,1664721350,13159.63784771,71.64940118999948,53619.66672648 2022-10-02,14:35:52.000,275,10993624,12885,0,1664721351,13159.67826557,71.67054858000483,53619.680700720004 2022-10-02,14:35:53.000,275,10993642,12965,0,1664721352,13159.711947119991,71.61415554000268,53619.701662080006 2022-10-02,14:35:54.000,275,10993669,12885,0,1664721353,13159.759101290001,71.63530293000076,53619.75755904 2022-10-02,14:35:55.000,275,10993634,12725,0,1664721354,13159.759101290001,71.65645031999884,53619.799481760005 2022-10-02,14:35:56.000,275,10993674,12845,0,1664721355,13159.779310220001,71.68464684000355,53619.750571920005 2022-10-02,14:35:57.000,275,10993668,12605,0,1664721356,13159.846673319997,71.6634994499982,53619.799481760005 2022-10-02,14:35:58.000,275,10993631,12925,0,1664721357,13159.914036419992,71.71989249000035,53619.90428856 2022-10-02,14:35:59.000,275,10993633,12765,0,1664721358,13159.947717969997,71.74808900999778,53619.8833272 2022-10-02,14:36:00.000,275,10993638,12765,0,1664721359,13159.940981660002,71.76923640000314,53619.869352960006 2022-10-02,14:36:01.000,275,10993647,12725,0,1664721360,13159.927509039997,71.78333466000186,53619.85537872 2022-10-02,14:36:02.000,275,10993672,12685,0,1664721361,13159.961190590002,71.7762855300025,53619.85537872 2022-10-02,14:36:03.000,275,10993640,12645,0,1664721362,13160.001608450002,71.80448204999993,53619.90428856 2022-10-02,14:36:04.000,275,10993647,12725,0,1664721363,13160.062235240002,71.83267857000465,53619.96018552001 2022-10-02,14:36:05.000,275,10993641,12805,0,1664721364,13160.068971549998,71.80448204999993,53619.96018552001 2022-10-02,14:36:06.000,275,10993668,12765,0,1664721365,13160.068971549998,71.81153117999929,53619.94621128 2022-10-02,14:36:07.000,275,10993628,12805,0,1664721366,13160.062235240002,71.79743292000057,53619.97415976 2022-10-02,14:36:08.000,275,10993616,12805,0,1664721367,13160.062235240002,71.80448204999993,53619.967172640005 2022-10-02,14:36:09.000,275,10993658,12805,0,1664721368,13160.075707859993,71.81858030999865,53620.05101808 2022-10-02,14:36:10.000,275,10993663,12725,0,1664721369,13160.116125719993,71.79743292000057,53620.0929408 2022-10-02,14:36:11.000,275,10993636,12605,0,1664721370,13160.068971549998,71.79038379000121,53620.06499232 2022-10-02,14:36:12.000,275,10993644,12725,0,1664721371,13160.109389409998,71.81858030999865,53620.0230696 2022-10-02,14:36:13.000,275,10993648,12805,0,1664721372,13160.210434059998,71.79743292000057,53620.12787640001 2022-10-02,14:36:14.000,275,10993650,12845,0,1664721373,13160.217170369993,71.79743292000057,53620.162812 2022-10-02,14:36:15.000,275,10993680,12805,0,1664721374,13160.196961439993,71.76218727000378,53620.16979912 2022-10-02,14:36:16.000,275,10993620,12965,0,1664721375,13160.149807269998,71.76923640000314,53620.11390216 2022-10-02,14:36:17.000,275,10993629,12725,0,1664721376,13160.196961439993,71.73399074999907,53620.162812 2022-10-02,14:36:18.000,275,10993642,12525,0,1664721377,13160.223906679988,71.74808900999778,53620.15582488001 2022-10-02,14:36:19.000,275,10993615,12845,0,1664721378,13160.176752509993,71.75513814000442,53620.148837759996 2022-10-02,14:36:20.000,275,10993647,12845,0,1664721379,13160.250851919998,71.73399074999907,53620.19774760001 2022-10-02,14:36:21.000,275,10993652,12645,0,1664721380,13160.223906679988,71.71989249000035,53620.17678624001 2022-10-02,14:36:22.000,275,10993659,12565,0,1664721381,13160.217170369993,71.73399074999907,53620.17678624001 2022-10-02,14:36:23.000,275,10993603,12885,0,1664721382,13160.203697749988,71.71284336000099,53620.19076048 2022-10-02,14:36:24.000,275,10993672,13125,0,1664721383,13160.176752509993,71.71284336000099,53620.15582488001 2022-10-02,14:36:25.000,275,10993652,12525,0,1664721384,13160.311478709998,71.64940118999948,53620.2326832 2022-10-02,14:36:26.000,275,10993607,12365,0,1664721385,13160.284533469989,71.67759771000419,53620.22569608001 2022-10-02,14:36:27.000,275,10993624,12685,0,1664721386,13160.277797159993,71.69874510000227,53620.23967032 2022-10-02,14:36:28.000,275,10993639,13085,0,1664721387,13160.324951329989,71.64940118999948,53620.27460592001 2022-10-02,14:36:29.000,275,10993619,12765,0,1664721388,13160.372105499999,71.61415554000268,53620.39338696001 2022-10-02,14:36:30.000,275,10993628,12725,0,1664721389,13160.351896569999,71.62120467000204,53620.351464240004 2022-10-02,14:36:31.000,275,10993658,12805,0,1664721390,13160.338423949994,71.6282538000014,53620.37941272 2022-10-02,14:36:32.000,275,10993649,12845,0,1664721391,13160.277797159993,71.6282538000014,53620.30954152 2022-10-02,14:36:33.000,275,10993667,12525,0,1664721392,13160.257588229993,71.57186075999925,53620.28858016 2022-10-02,14:36:34.000,275,10993651,12845,0,1664721393,13160.277797159993,71.58595901999797,53620.28858016 2022-10-02,14:36:35.000,275,10993607,12765,0,1664721394,13160.324951329989,71.54366424000182,53620.33050288 2022-10-02,14:36:36.000,275,10993638,12605,0,1664721395,13160.372105499999,71.55071337000118,53620.36543848001 2022-10-02,14:36:37.000,275,10993638,12805,0,1664721396,13160.338423949994,71.55071337000118,53620.32351576001 2022-10-02,14:36:38.000,275,10993639,12805,0,1664721397,13160.365369189989,71.55071337000118,53620.37941272 2022-10-02,14:36:39.000,275,10993694,12885,0,1664721398,13160.385578119989,71.55071337000118,53620.43530968 2022-10-02,14:36:40.000,275,10993657,12765,0,1664721399,13160.40578704999,71.5648116299999,53620.45627104 2022-10-02,14:36:41.000,275,10993664,12725,0,1664721400,13160.331687639999,71.5648116299999,53620.44928392 2022-10-02,14:36:42.000,275,10993660,12685,0,1664721401,13160.311478709998,71.57186075999925,53620.46325816001 2022-10-02,14:36:43.000,275,10993644,12805,0,1664721402,13160.331687639999,71.5648116299999,53620.50518088 2022-10-02,14:36:44.000,275,10993641,12685,0,1664721403,13160.372105499999,71.59300815000461,53620.484219519996 2022-10-02,14:36:45.000,275,10993649,12725,0,1664721404,13160.338423949994,71.5648116299999,53620.43530968 2022-10-02,14:36:46.000,275,10993641,12965,0,1664721405,13160.338423949994,71.57890988999861,53620.4772324 2022-10-02,14:36:47.000,275,10993636,13005,0,1664721406,13160.385578119989,71.58595901999797,53620.53312936001 2022-10-02,14:36:48.000,275,10993638,12885,0,1664721407,13160.378841809994,71.61415554000268,53620.50518088 2022-10-02,14:36:49.000,275,10993667,12885,0,1664721408,13160.392314429999,71.60005728000397,53620.519155120004 2022-10-02,14:36:50.000,275,10993646,12445,0,1664721409,13160.372105499999,71.64235206000012,53620.540116480006 2022-10-02,14:36:51.000,275,10993637,12925,0,1664721410,13160.345160259989,71.61415554000268,53620.51216800001 2022-10-02,14:36:52.000,275,10993640,12725,0,1664721411,13160.378841809994,71.61415554000268,53620.52614224 2022-10-02,14:36:53.000,275,10993647,12685,0,1664721412,13160.419259669994,71.60005728000397,53620.589026320005 2022-10-02,14:36:54.000,275,10993663,12605,0,1664721413,13160.42599597999,71.58595901999797,53620.60300056 2022-10-02,14:36:55.000,275,10993670,13045,0,1664721414,13160.432732289999,71.5648116299999,53620.589026320005 2022-10-02,14:36:56.000,275,10993651,12845,0,1664721415,13160.372105499999,71.62120467000204,53620.56107784001 2022-10-02,14:36:57.000,275,10993627,12805,0,1664721416,13160.439468599994,71.60005728000397,53620.60998768001 2022-10-02,14:36:58.000,275,10993612,12725,0,1664721417,13160.46641383999,71.58595901999797,53620.651910399996 2022-10-02,14:36:59.000,275,10993678,12805,0,1664721418,13160.459677529994,71.60710641000333,53620.62396192 2022-10-02,14:37:00.000,275,10993627,12885,0,1664721419,13160.50683169999,71.60710641000333,53620.67985888001 2022-10-02,14:37:01.000,275,10993660,12885,0,1664721420,13160.51356801,71.60710641000333,53620.6169748 2022-10-02,14:37:02.000,275,10993637,12685,0,1664721421,13160.54724955999,71.64235206000012,53620.71479448 2022-10-02,14:37:03.000,275,10993636,12765,0,1664721422,13160.601140039995,71.61415554000268,53620.76370432 2022-10-02,14:37:04.000,275,10993684,12845,0,1664721423,13160.59440373,71.6634994499982,53620.77069144 2022-10-02,14:37:05.000,275,10993640,12765,0,1664721424,13160.63482159,71.65645031999884,53620.81261416 2022-10-02,14:37:06.000,275,10993638,12605,0,1664721425,13160.62808527999,71.62120467000204,53620.7916528 2022-10-02,14:37:07.000,275,10993644,12685,0,1664721426,13160.5741948,71.67759771000419,53620.76370432 2022-10-02,14:37:08.000,275,10993638,12965,0,1664721427,13160.66850313999,71.64235206000012,53620.82658840001 2022-10-02,14:37:09.000,275,10993625,12525,0,1664721428,13160.74933885999,71.61415554000268,53620.91043384 2022-10-02,14:37:10.000,275,10993624,12725,0,1664721429,13160.79649303,71.62120467000204,53620.91742096001 2022-10-02,14:37:11.000,275,10993655,12925,0,1664721430,13160.75607517,71.61415554000268,53620.88248536 2022-10-02,14:37:12.000,275,10993667,12965,0,1664721431,13160.75607517,71.60710641000333,53620.91742096001 2022-10-02,14:37:13.000,275,10993694,12605,0,1664721432,13160.7762841,71.58595901999797,53620.93838232 2022-10-02,14:37:14.000,275,10993651,12805,0,1664721433,13160.803229339996,71.55776250000054,53620.95235656 2022-10-02,14:37:15.000,275,10993684,12965,0,1664721434,13160.80996564999,71.53661511000246,53620.95235656 2022-10-02,14:37:16.000,275,10993654,12845,0,1664721435,13160.803229339996,71.55071337000118,53620.98030504 2022-10-02,14:37:17.000,275,10993667,12845,0,1664721436,13160.83017457999,71.55071337000118,53621.02921488 2022-10-02,14:37:18.000,275,10993641,12605,0,1664721437,13160.850383509991,71.47317294000095,53621.06415048001 2022-10-02,14:37:19.000,275,10993649,13125,0,1664721438,13160.83691089,71.40268164000008,53621.0711376 2022-10-02,14:37:20.000,275,10993686,12765,0,1664721439,13160.83017457999,71.381534250002,53621.05017624 2022-10-02,14:37:21.000,275,10993630,12885,0,1664721440,13160.742602549995,71.36743599000329,53620.973317920005 2022-10-02,14:37:22.000,275,10993639,12805,0,1664721441,13160.803229339996,71.32514120999986,53621.03620200001 2022-10-02,14:37:23.000,275,10993646,12885,0,1664721442,13160.870592439991,71.33219033999922,53621.12703456 2022-10-02,14:37:24.000,275,10993635,12765,0,1664721443,13160.89753768,71.27579730000434,53621.19690576 2022-10-02,14:37:25.000,275,10993655,12805,0,1664721444,13160.7762841,71.26169903999835,53620.99427928001 2022-10-02,14:37:26.000,275,10993657,12805,0,1664721445,13160.78975671999,71.19825687000412,53621.05716336 2022-10-02,14:37:27.000,275,10993670,12965,0,1664721446,13160.85711982,71.21235513000283,53621.154983039996 2022-10-02,14:37:28.000,275,10993616,12565,0,1664721447,13160.783020409996,71.1700603499994,53621.154983039996 2022-10-02,14:37:29.000,275,10993665,12685,0,1664721448,13160.803229339996,71.14891296000133,53621.12004744 2022-10-02,14:37:30.000,275,10993646,12805,0,1664721449,13160.783020409996,71.09251991999918,53621.154983039996 2022-10-02,14:37:31.000,275,10993677,12725,0,1664721450,13160.69544838,71.06432340000174,53621.07812472 2022-10-02,14:37:32.000,275,10993643,12605,0,1664721451,13160.681975759995,71.04317601000366,53621.09908608 2022-10-02,14:37:33.000,275,10993651,12765,0,1664721452,13160.762811479995,70.97973384000215,53621.16895728 2022-10-02,14:37:34.000,275,10993601,13125,0,1664721453,13160.742602549995,70.96563558000344,53621.1759444 2022-10-02,14:37:35.000,275,10993642,12725,0,1664721454,13160.74933885999,70.95153732000472,53621.16895728 2022-10-02,14:37:36.000,275,10993614,12805,0,1664721455,13160.681975759995,70.9233408,53621.12703456 2022-10-02,14:37:37.000,275,10993664,12965,0,1664721456,13160.70892099999,70.88809515000321,53621.14799592 2022-10-02,14:37:38.000,275,10993664,12645,0,1664721457,13160.66850313999,70.85284949999914,53621.14799592 2022-10-02,14:37:39.000,275,10993647,12605,0,1664721458,13160.69544838,70.8598986299985,53621.18293152001 2022-10-02,14:37:40.000,275,10993644,12525,0,1664721459,13160.66850313999,70.85284949999914,53621.12703456 2022-10-02,14:37:41.000,275,10993643,12685,0,1664721460,13160.621348969995,70.81760385000234,53621.08511184001 2022-10-02,14:37:42.000,275,10993655,12765,0,1664721461,13160.60787634999,70.80350559000362,53621.09908608 2022-10-02,14:37:43.000,275,10993628,12645,0,1664721462,13160.63482159,70.79645646000426,53621.16197016001 2022-10-02,14:37:44.000,275,10993648,12685,0,1664721463,13160.60787634999,70.77530906999891,53621.09908608 2022-10-02,14:37:45.000,275,10993647,12765,0,1664721464,13160.62808527999,70.7894073300049,53621.12703456 2022-10-02,14:37:46.000,275,10993660,12805,0,1664721465,13160.580931109995,70.78235819999827,53621.09908608 2022-10-02,14:37:47.000,275,10993655,12645,0,1664721466,13160.601140039995,70.76825993999955,53621.07812472 2022-10-02,14:37:48.000,275,10993648,12645,0,1664721467,13160.601140039995,70.79645646000426,53621.12703456 2022-10-02,14:37:49.000,275,10993644,12765,0,1664721468,13160.65503052,70.79645646000426,53621.11306032001 2022-10-02,14:37:50.000,275,10993653,12805,0,1664721469,13160.641557899995,70.84580036999978,53621.14799592 2022-10-02,14:37:51.000,275,10993611,12725,0,1664721470,13160.621348969995,70.85284949999914,53621.092098960005 2022-10-02,14:37:52.000,275,10993703,12805,0,1664721471,13160.64829420999,70.84580036999978,53621.16197016001 2022-10-02,14:37:53.000,275,10993645,12805,0,1664721472,13160.69544838,70.8246529800017,53621.12004744 2022-10-02,14:37:54.000,275,10993627,12885,0,1664721473,13160.742602549995,70.86694775999786,53621.141008800005 2022-10-02,14:37:55.000,275,10993626,12765,0,1664721474,13160.81670196,70.86694775999786,53621.16197016001 2022-10-02,14:37:56.000,275,10993675,12805,0,1664721475,13160.870592439991,70.88809515000321,53621.16895728 2022-10-02,14:37:57.000,275,10993636,12965,0,1664721476,13160.964900779996,70.8598986299985,53621.18293152001 2022-10-02,14:37:58.000,275,10993644,12565,0,1664721477,13160.998582330001,70.94448818999808,53621.14799592 2022-10-02,14:37:59.000,275,10993672,12925,0,1664721478,13161.092890669992,70.95153732000472,53621.210880000006 2022-10-02,14:38:00.000,275,10993653,12605,0,1664721479,13161.119835910002,70.95153732000472,53621.2458156 2022-10-02,14:38:01.000,275,10993648,12925,0,1664721480,13161.099626980002,70.95153732000472,53621.154983039996 2022-10-02,14:38:02.000,275,10993665,12845,0,1664721481,13161.200671630002,70.9726847100028,53621.19690576 2022-10-02,14:38:03.000,275,10993681,12845,0,1664721482,13161.308452589998,70.90924254000129,53621.27376408 2022-10-02,14:38:04.000,275,10993653,12845,0,1664721483,13161.402760929988,70.95153732000472,53621.322673919996 2022-10-02,14:38:05.000,275,10993670,12765,0,1664721484,13161.416233549993,70.96563558000344,53621.33664816 2022-10-02,14:38:06.000,275,10993633,12565,0,1664721485,13161.470124029998,70.98678297000151,53621.385558 2022-10-02,14:38:07.000,275,10993612,12765,0,1664721486,13161.584641299989,70.96563558000344,53621.39254512 2022-10-02,14:38:08.000,275,10993687,12925,0,1664721487,13161.62505915999,70.96563558000344,53621.43446784 2022-10-02,14:38:09.000,275,10993615,13165,0,1664721488,13161.672213329999,70.9233408,53621.44844208001 2022-10-02,14:38:10.000,275,10993610,12765,0,1664721489,13161.719367499994,70.96563558000344,53621.49735192001 2022-10-02,14:38:11.000,275,10993626,12885,0,1664721490,13161.759785359995,70.95153732000472,53621.4554292 2022-10-02,14:38:12.000,275,10993633,12685,0,1664721491,13161.81367584,70.96563558000344,53621.44145496 2022-10-02,14:38:13.000,275,10993616,12685,0,1664721492,13161.96861096999,70.94448818999808,53621.60215872 2022-10-02,14:38:14.000,275,10993632,12925,0,1664721493,13161.99555621,70.95153732000472,53621.560236 2022-10-02,14:38:15.000,275,10993641,12725,0,1664721494,13162.056183,70.96563558000344,53621.595171600005 2022-10-02,14:38:16.000,275,10993640,12805,0,1664721495,13162.07639193,70.90924254000129,53621.644081440005 2022-10-02,14:38:17.000,275,10993599,12845,0,1664721496,13162.11680979,70.89514428000257,53621.72792688 2022-10-02,14:38:18.000,275,10993682,12805,0,1664721497,13162.143755029996,70.90219341000193,53621.74190112 2022-10-02,14:38:19.000,275,10993652,12685,0,1664721498,13162.197645510001,70.8598986299985,53621.79081096 2022-10-02,14:38:20.000,275,10993628,12925,0,1664721499,13162.197645510001,70.84580036999978,53621.811772320005 2022-10-02,14:38:21.000,275,10993639,12765,0,1664721500,13162.184172889996,70.77530906999891,53621.80478520001 2022-10-02,14:38:22.000,275,10993645,12805,0,1664721501,13162.204381819996,70.70481776999804,53621.909592 2022-10-02,14:38:23.000,275,10993685,12765,0,1664721502,13162.211118129992,70.69776863999869,53621.9445276 2022-10-02,14:38:24.000,275,10993635,12845,0,1664721503,13162.197645510001,70.69071950999933,53621.88863064 2022-10-02,14:38:25.000,275,10993609,12845,0,1664721504,13162.137018720001,70.62727733999782,53621.86766928 2022-10-02,14:38:26.000,275,10993615,12645,0,1664721505,13162.056183,70.56383517000359,53621.80478520001 2022-10-02,14:38:27.000,275,10993641,12725,0,1664721506,13162.07639193,70.58498256000166,53621.88863064 2022-10-02,14:38:28.000,275,10993654,12805,0,1664721507,13162.137018720001,70.53563864999887,53621.96548896 2022-10-02,14:38:29.000,275,10993629,12765,0,1664721508,13162.130282409991,70.52858951999951,53621.97247608001 2022-10-02,14:38:30.000,275,10993658,12885,0,1664721509,13162.062919309996,70.50039300000208,53622.00042456001 2022-10-02,14:38:31.000,275,10993618,12965,0,1664721510,13161.95513835,70.45809821999865,53621.95151472001 2022-10-02,14:38:32.000,275,10993625,12925,0,1664721511,13161.941665729995,70.43695083000057,53621.930553360005 2022-10-02,14:38:33.000,275,10993647,12525,0,1664721512,13161.82714845999,70.39465605000441,53621.909592 2022-10-02,14:38:34.000,275,10993629,12965,0,1664721513,13161.80693952999,70.35236127000098,53621.909592 2022-10-02,14:38:35.000,275,10993667,12765,0,1664721514,13161.800203219995,70.29596822999883,53621.96548896 2022-10-02,14:38:36.000,275,10993649,12885,0,1664721515,13161.74631273999,70.29596822999883,53621.97247608001 2022-10-02,14:38:37.000,275,10993643,12965,0,1664721516,13161.71263119,70.19728041000053,53622.00741168 2022-10-02,14:38:38.000,275,10993684,12725,0,1664721517,13161.66547701999,70.17613302000245,53622.0143988 2022-10-02,14:38:39.000,275,10993650,12765,0,1664721518,13161.584641299989,70.12678910999966,53621.96548896 2022-10-02,14:38:40.000,275,10993613,12925,0,1664721519,13161.537487129994,70.14793649999774,53621.95850184 2022-10-02,14:38:41.000,275,10993661,12605,0,1664721520,13161.476860339993,70.12678910999966,53621.92356624001 2022-10-02,14:38:42.000,275,10993635,12805,0,1664721521,13161.335397829993,70.06334693999815,53621.84670792 2022-10-02,14:38:43.000,275,10993622,12805,0,1664721522,13161.382551999988,70.04219955000008,53621.91657912 2022-10-02,14:38:44.000,275,10993662,12645,0,1664721523,13161.328661519998,70.02810129000136,53621.84670792 2022-10-02,14:38:45.000,275,10993642,12845,0,1664721524,13161.294979969993,69.96465911999985,53621.86766928 2022-10-02,14:38:46.000,275,10993628,12645,0,1664721525,13161.308452589998,69.9223643400037,53621.90260488001 2022-10-02,14:38:47.000,275,10993672,12805,0,1664721526,13161.288243659998,69.95056086000113,53621.86766928 2022-10-02,14:38:48.000,275,10993610,12725,0,1664721527,13161.187199009997,69.9082660799977,53621.7698496 2022-10-02,14:38:49.000,275,10993658,12525,0,1664721528,13161.173726389992,69.8730204300009,53621.84670792 2022-10-02,14:38:50.000,275,10993632,12685,0,1664721529,13161.193935319992,69.84482391000347,53621.825746559996 2022-10-02,14:38:51.000,275,10993692,12565,0,1664721530,13161.119835910002,69.8095782599994,53621.692991280004 2022-10-02,14:38:52.000,275,10993647,12805,0,1664721531,13161.146781149997,69.78843087000132,53621.762862480005 2022-10-02,14:38:53.000,275,10993673,12605,0,1664721532,13161.166990079997,69.79548000000068,53621.811772320005 2022-10-02,14:38:54.000,275,10993624,12765,0,1664721533,13161.200671630002,69.75318522000453,53621.825746559996 2022-10-02,14:38:55.000,275,10993594,12805,0,1664721534,13161.173726389992,69.73203782999917,53621.80478520001 2022-10-02,14:38:56.000,275,10993679,12645,0,1664721535,13161.092890669992,69.71793957000045,53621.75587536001 2022-10-02,14:38:57.000,275,10993653,12685,0,1664721536,13161.133308529992,69.6756447900043,53621.70696552001 2022-10-02,14:38:58.000,275,10993597,12885,0,1664721537,13161.153517459992,69.68269392000366,53621.72792688 2022-10-02,14:38:59.000,275,10993664,12605,0,1664721538,13161.153517459992,69.66859565999766,53621.75587536001 2022-10-02,14:39:00.000,275,10993658,12725,0,1664721539,13161.200671630002,69.63335001000087,53621.7698496 2022-10-02,14:39:01.000,275,10993664,12765,0,1664721540,13161.227616869997,69.60515349000343,53621.72792688 2022-10-02,14:39:02.000,275,10993696,12845,0,1664721541,13161.220880560002,69.58400609999808,53621.78382384001 2022-10-02,14:39:03.000,275,10993650,12685,0,1664721542,13161.227616869997,69.59105523000471,53621.68600416001 2022-10-02,14:39:04.000,275,10993624,12805,0,1664721543,13161.241089490002,69.56990783999936,53621.70696552001 2022-10-02,14:39:05.000,275,10993652,12765,0,1664721544,13161.261298420002,69.54876045000128,53621.6999784 2022-10-02,14:39:06.000,275,10993634,12605,0,1664721545,13161.281507350002,69.54876045000128,53621.6999784 2022-10-02,14:39:07.000,275,10993639,12765,0,1664721546,13161.268034729997,69.49941653999849,53621.66504280001 2022-10-02,14:39:08.000,275,10993655,12885,0,1664721547,13161.288243659998,69.45007263000298,53621.713952640006 2022-10-02,14:39:09.000,275,10993676,12605,0,1664721548,13161.348870449998,69.43597437000426,53621.762862480005 2022-10-02,14:39:10.000,275,10993619,12885,0,1664721549,13161.328661519998,69.42187610999827,53621.74888824 2022-10-02,14:39:11.000,275,10993659,12805,0,1664721550,13161.375815689993,69.35138481000467,53621.77683672 2022-10-02,14:39:12.000,275,10993664,12765,0,1664721551,13161.382551999988,69.33728654999868,53621.77683672 2022-10-02,14:39:13.000,275,10993648,12645,0,1664721552,13161.369079379998,69.3161391600006,53621.75587536001 2022-10-02,14:39:14.000,275,10993605,12725,0,1664721553,13161.328661519998,69.30909003000124,53621.692991280004 2022-10-02,14:39:15.000,275,10993637,12765,0,1664721554,13161.315188899993,69.30204090000188,53621.72093976 2022-10-02,14:39:16.000,275,10993648,12725,0,1664721555,13161.382551999988,69.24564785999974,53621.825746559996 2022-10-02,14:39:17.000,275,10993651,12645,0,1664721556,13161.396024619993,69.20335308000358,53621.80478520001 2022-10-02,14:39:18.000,275,10993613,12885,0,1664721557,13161.389288309998,69.19630395000422,53621.79779808 2022-10-02,14:39:19.000,275,10993643,12925,0,1664721558,13161.402760929988,69.13286178000271,53621.80478520001 2022-10-02,14:39:20.000,275,10993665,12765,0,1664721559,13161.328661519998,69.13286178000271,53621.79779808 2022-10-02,14:39:21.000,275,10993627,12965,0,1664721560,13161.281507350002,69.05532135000249,53621.79779808 2022-10-02,14:39:22.000,275,10993664,12685,0,1664721561,13161.193935319992,69.02007569999842,53621.79779808 2022-10-02,14:39:23.000,275,10993672,12805,0,1664721562,13161.160253770002,69.03417396000441,53621.77683672 2022-10-02,14:39:24.000,275,10993652,12685,0,1664721563,13161.207407939997,68.94253526999819,53621.8397208 2022-10-02,14:39:25.000,275,10993604,12765,0,1664721564,13161.133308529992,68.96368266000354,53621.860682160004 2022-10-02,14:39:26.000,275,10993624,12685,0,1664721565,13161.059209120001,68.88614223000332,53621.811772320005 2022-10-02,14:39:27.000,275,10993692,12965,0,1664721566,13160.937955540001,68.86499483999796,53621.644081440005 2022-10-02,14:39:28.000,275,10993667,12805,0,1664721567,13160.850383509991,68.85089657999924,53621.67202992 2022-10-02,14:39:29.000,275,10993640,13005,0,1664721568,13160.850383509991,68.78745440999774,53621.77683672 2022-10-02,14:39:30.000,275,10993643,12725,0,1664721569,13160.783020409996,68.74515963000158,53621.73491400001 2022-10-02,14:39:31.000,275,10993657,12805,0,1664721570,13160.722393619995,68.68171746000007,53621.762862480005 2022-10-02,14:39:32.000,275,10993675,12725,0,1664721571,13160.641557899995,68.63942268000392,53621.74888824 2022-10-02,14:39:33.000,275,10993651,12805,0,1664721572,13160.53377694,68.61827528999856,53621.72792688 2022-10-02,14:39:34.000,275,10993644,12805,0,1664721573,13160.419259669994,68.56188225000369,53621.644081440005 2022-10-02,14:39:35.000,275,10993619,12885,0,1664721574,13160.372105499999,68.51958747000026,53621.74190112 2022-10-02,14:39:36.000,275,10993676,12765,0,1664721575,13160.250851919998,68.48434182000346,53621.658055679996 2022-10-02,14:39:37.000,275,10993656,12645,0,1664721576,13160.170016199998,68.42794878000132,53621.63709432001 2022-10-02,14:39:38.000,275,10993645,12645,0,1664721577,13160.035289999993,68.42089965000196,53621.4554292 2022-10-02,14:39:39.000,275,10993642,12805,0,1664721578,13159.974663209992,68.35040835000109,53621.57421024 2022-10-02,14:39:40.000,275,10993637,12765,0,1664721579,13159.846673319997,68.30811356999766,53621.51132616 2022-10-02,14:39:41.000,275,10993656,12765,0,1664721580,13159.786046529996,68.27286792000086,53621.560236 2022-10-02,14:39:42.000,275,10993628,12925,0,1664721581,13159.65805664,68.25172053000279,53621.49735192001 2022-10-02,14:39:43.000,275,10993656,12645,0,1664721582,13159.543539369995,68.18122923000192,53621.427480720005 2022-10-02,14:39:44.000,275,10993689,12845,0,1664721583,13159.462703649995,68.14598357999785,53621.44145496 2022-10-02,14:39:45.000,275,10993674,12645,0,1664721584,13159.39534055,68.11778706000041,53621.36459664 2022-10-02,14:39:46.000,275,10993651,12925,0,1664721585,13159.27408697,68.12483618999977,53621.34363528 2022-10-02,14:39:47.000,275,10993650,12885,0,1664721586,13159.20672386999,68.13188531999913,53621.33664816 2022-10-02,14:39:48.000,275,10993612,12805,0,1664721587,13159.065261359989,68.0684431500049,53621.21786712 2022-10-02,14:39:49.000,275,10993632,12805,0,1664721588,13158.997898259993,68.04024663000018,53621.189918640004 2022-10-02,14:39:50.000,275,10993633,12845,0,1664721589,13158.944007779988,68.07549228000426,53621.20389288001 2022-10-02,14:39:51.000,275,10993632,12645,0,1664721590,13158.863172060002,68.0543448899989,53621.1060732 2022-10-02,14:39:52.000,275,10993645,12845,0,1664721591,13158.741918480002,68.0543448899989,53621.06415048001 2022-10-02,14:39:53.000,275,10993631,12845,0,1664721592,13158.688027999997,68.04729575999954,53621.0711376 2022-10-02,14:39:54.000,275,10993643,12765,0,1664721593,13158.667819069997,68.03319750000082,53621.043189120006 2022-10-02,14:39:55.000,275,10993669,12885,0,1664721594,13158.600455970001,68.01205011000275,53621.02921488 2022-10-02,14:39:56.000,275,10993655,12685,0,1664721595,13158.506147629996,68.00500098000339,53620.93838232 2022-10-02,14:39:57.000,275,10993644,12525,0,1664721596,13158.533092869991,68.01205011000275,53620.987292159996 2022-10-02,14:39:58.000,275,10993622,13005,0,1664721597,13158.499411320001,67.97680445999868,53621.0012664 2022-10-02,14:39:59.000,275,10993637,12805,0,1664721598,13158.39836667,67.99795185000403,53620.95235656 2022-10-02,14:40:00.000,275,10993631,12685,0,1664721599,13158.31753095,67.96975532999932,53620.83357552 2022-10-02,14:40:01.000,275,10993640,12845,0,1664721600,13158.324267259995,67.94155881000188,53620.83357552 2022-10-02,14:40:02.000,275,10993659,12725,0,1664721601,13158.324267259995,67.90631315999781,53620.84754976001 2022-10-02,14:40:03.000,275,10993610,12605,0,1664721602,13158.31753095,67.91336229000444,53620.805627040005 2022-10-02,14:40:04.000,275,10993643,13045,0,1664721603,13158.23669523,67.91336229000444,53620.707807360006 2022-10-02,14:40:05.000,275,10993664,12885,0,1664721604,13158.29058570999,67.89926402999845,53620.805627040005 2022-10-02,14:40:06.000,275,10993649,12805,0,1664721605,13158.25016784999,67.87811664000037,53620.7217816 2022-10-02,14:40:07.000,275,10993655,12645,0,1664721606,13158.263640469995,67.87106751000101,53620.67287176 2022-10-02,14:40:08.000,275,10993655,12445,0,1664721607,13158.27711309,67.83582186000422,53620.707807360006 2022-10-02,14:40:09.000,275,10993665,12885,0,1664721608,13158.263640469995,67.8076253399995,53620.651910399996 2022-10-02,14:40:10.000,275,10993664,12605,0,1664721609,13158.27711309,67.83582186000422,53620.56806496 2022-10-02,14:40:11.000,275,10993604,12645,0,1664721610,13158.29732202,67.8076253399995,53620.651910399996 2022-10-02,14:40:12.000,275,10993657,12805,0,1664721611,13158.25016784999,67.8076253399995,53620.56107784001 2022-10-02,14:40:13.000,275,10993629,12885,0,1664721612,13158.324267259995,67.83582186000422,53620.65889752001 2022-10-02,14:40:14.000,275,10993653,12965,0,1664721613,13158.324267259995,67.82172359999822,53620.60300056 2022-10-02,14:40:15.000,275,10993696,12845,0,1664721614,13158.31753095,67.84992012000293,53620.59601344 2022-10-02,14:40:16.000,275,10993629,12685,0,1664721615,13158.22995891999,67.87811664000037,53620.49120664001 2022-10-02,14:40:17.000,275,10993630,13125,0,1664721616,13158.29058570999,67.82877273000486,53620.589026320005 2022-10-02,14:40:18.000,275,10993597,12645,0,1664721617,13158.29058570999,67.87106751000101,53620.55409072 2022-10-02,14:40:19.000,275,10993654,12765,0,1664721618,13158.25016784999,67.86401838000165,53620.5471036 2022-10-02,14:40:20.000,275,10993615,12805,0,1664721619,13158.27711309,67.86401838000165,53620.55409072 2022-10-02,14:40:21.000,275,10993632,12525,0,1664721620,13158.243431539995,67.84992012000293,53620.51216800001 2022-10-02,14:40:22.000,275,10993704,12605,0,1664721621,13158.22995891999,67.86401838000165,53620.49819376 2022-10-02,14:40:23.000,275,10993651,12485,0,1664721622,13158.283849399995,67.83582186000422,53620.51216800001 2022-10-02,14:40:24.000,275,10993635,12965,0,1664721623,13158.223222609995,67.83582186000422,53620.484219519996 2022-10-02,14:40:25.000,275,10993644,12525,0,1664721624,13158.20974998999,67.82172359999822,53620.53312936001 2022-10-02,14:40:26.000,275,10993670,12965,0,1664721625,13158.17606844,67.81467446999886,53620.421335440005 2022-10-02,14:40:27.000,275,10993644,12765,0,1664721626,13158.122177959995,67.84287099000358,53620.46325816001 2022-10-02,14:40:28.000,275,10993666,12925,0,1664721627,13158.15585951,67.84287099000358,53620.53312936001 2022-10-02,14:40:29.000,275,10993612,12605,0,1664721628,13158.101969029995,67.83582186000422,53620.4772324 2022-10-02,14:40:30.000,275,10993646,12685,0,1664721629,13158.06828747999,67.80057621000014,53620.51216800001 2022-10-02,14:40:31.000,275,10993624,12885,0,1664721630,13158.122177959995,67.8076253399995,53620.51216800001 2022-10-02,14:40:32.000,275,10993655,12725,0,1664721631,13158.09523272,67.77237969000271,53620.470245280005 2022-10-02,14:40:33.000,275,10993621,12845,0,1664721632,13158.000924379994,67.75828143000399,53620.49120664001 2022-10-02,14:40:34.000,275,10993649,12685,0,1664721633,13157.994188069999,67.77237969000271,53620.44928392 2022-10-02,14:40:35.000,275,10993644,12765,0,1664721634,13157.920088659994,67.75123230000463,53620.38639984 2022-10-02,14:40:36.000,275,10993623,12965,0,1664721635,13157.973979139999,67.75123230000463,53620.44229680001 2022-10-02,14:40:37.000,275,10993645,12765,0,1664721636,13157.960506519994,67.73713403999864,53620.43530968 2022-10-02,14:40:38.000,275,10993638,12805,0,1664721637,13157.920088659994,67.75828143000399,53620.39338696001 2022-10-02,14:40:39.000,275,10993633,12885,0,1664721638,13157.926824969989,67.75123230000463,53620.4073612 2022-10-02,14:40:40.000,275,10993636,12685,0,1664721639,13157.886407109989,67.77942882000207,53620.29556728001 2022-10-02,14:40:41.000,275,10993650,13125,0,1664721640,13157.778626149993,67.75123230000463,53620.21172184 2022-10-02,14:40:42.000,275,10993642,12885,0,1664721641,13157.765153529988,67.73008490999928,53620.24665744001 2022-10-02,14:40:43.000,275,10993663,12725,0,1664721642,13157.771889839998,67.71598665000056,53620.28858016 2022-10-02,14:40:44.000,275,10993636,12765,0,1664721643,13157.765153529988,67.77237969000271,53620.27460592001 2022-10-02,14:40:45.000,275,10993643,13005,0,1664721644,13157.684317810003,67.77942882000207,53620.21870896 2022-10-02,14:40:46.000,275,10993629,12805,0,1664721645,13157.717999359993,67.8076253399995,53620.27460592001 2022-10-02,14:40:47.000,275,10993617,12605,0,1664721646,13157.677581499993,67.77237969000271,53620.26063168 2022-10-02,14:40:48.000,275,10993632,12805,0,1664721647,13157.549591609997,67.76533056000335,53620.15582488001 2022-10-02,14:40:49.000,275,10993621,12925,0,1664721648,13157.536118989992,67.78647795000143,53620.12088928 2022-10-02,14:40:50.000,275,10993666,12485,0,1664721649,13157.590009469997,67.8076253399995,53620.16979912 2022-10-02,14:40:51.000,275,10993614,12565,0,1664721650,13157.488964819997,67.77237969000271,53620.11390216 2022-10-02,14:40:52.000,275,10993649,12965,0,1664721651,13157.482228510002,67.83582186000422,53620.148837759996 2022-10-02,14:40:53.000,275,10993646,12605,0,1664721652,13157.468755889997,67.8076253399995,53620.134863520005 2022-10-02,14:40:54.000,275,10993657,12805,0,1664721653,13157.414865409992,67.8076253399995,53620.09992792 2022-10-02,14:40:55.000,275,10993628,12725,0,1664721654,13157.367711239996,67.82172359999822,53620.05800520001 2022-10-02,14:40:56.000,275,10993656,12765,0,1664721655,13157.381183860001,67.84287099000358,53620.07197944 2022-10-02,14:40:57.000,275,10993630,12605,0,1664721656,13157.327293379996,67.81467446999886,53620.085953680005 2022-10-02,14:40:58.000,275,10993687,12805,0,1664721657,13157.280139210001,67.83582186000422,53620.085953680005 2022-10-02,14:40:59.000,275,10993630,12565,0,1664721658,13157.25993028,67.86401838000165,53620.037043840006 2022-10-02,14:41:00.000,275,10993681,12605,0,1664721659,13157.226248729996,67.86401838000165,53619.98114688001 2022-10-02,14:41:01.000,275,10993672,12645,0,1664721660,13157.21951242,67.89221489999909,53619.967172640005 2022-10-02,14:41:02.000,275,10993678,12765,0,1664721661,13157.17909456,67.90631315999781,53620.037043840006 2022-10-02,14:41:03.000,275,10993684,12885,0,1664721662,13157.125204079995,67.92746055000316,53619.98813400001 2022-10-02,14:41:04.000,275,10993701,12845,0,1664721663,13157.03763205,67.97680445999868,53619.90428856 2022-10-02,14:41:05.000,275,10993646,13005,0,1664721664,13157.09152252999,67.98385358999803,53619.93922416001 2022-10-02,14:41:06.000,275,10993668,12805,0,1664721665,13157.07131359999,68.0190992400021,53619.97415976 2022-10-02,14:41:07.000,275,10993647,12685,0,1664721666,13157.044368359995,68.02614837000147,53619.90428856 2022-10-02,14:41:08.000,275,10993664,12605,0,1664721667,13156.983741569995,68.08959054000297,53619.86236584001 2022-10-02,14:41:09.000,275,10993628,12525,0,1664721668,13157.05110466999,68.0684431500049,53619.89730144 2022-10-02,14:41:10.000,275,10993618,13005,0,1664721669,13157.03763205,68.12483618999977,53619.85537872 2022-10-02,14:41:11.000,275,10993694,12965,0,1664721670,13156.95679633,68.13188531999913,53619.80646888 2022-10-02,14:41:12.000,275,10993628,12485,0,1664721671,13156.95006001999,68.20237662,53619.848391600004 2022-10-02,14:41:13.000,275,10993641,12685,0,1664721672,13156.92985108999,68.17418010000256,53619.82743024 2022-10-02,14:41:14.000,275,10993611,12885,0,1664721673,13156.80859750999,68.23057314000471,53619.7785204 2022-10-02,14:41:15.000,275,10993644,12605,0,1664721674,13156.84901536999,68.20942574999935,53619.80646888 2022-10-02,14:41:16.000,275,10993635,12925,0,1664721675,13156.815333819999,68.22352400999807,53619.77153328001 2022-10-02,14:41:17.000,275,10993615,12685,0,1664721676,13156.795124889999,68.23762227000407,53619.76454616 2022-10-02,14:41:18.000,275,10993631,12965,0,1664721677,13156.761443339994,68.27286792000086,53619.77153328001 2022-10-02,14:41:19.000,275,10993638,12765,0,1664721678,13156.714289169999,68.28696617999958,53619.73659768 2022-10-02,14:41:20.000,275,10993659,12605,0,1664721679,13156.667134999989,68.33631009000237,53619.74358480001 2022-10-02,14:41:21.000,275,10993655,12645,0,1664721680,13156.613244519998,68.33631009000237,53619.64576512001 2022-10-02,14:41:22.000,275,10993642,12605,0,1664721681,13156.633453449998,68.35745748000045,53619.66672648 2022-10-02,14:41:23.000,275,10993612,12605,0,1664721682,13156.633453449998,68.33631009000237,53619.73659768 2022-10-02,14:41:24.000,275,10993650,12805,0,1664721683,13156.579562969993,68.3010644399983,53619.65973936 2022-10-02,14:41:25.000,275,10993652,12845,0,1664721684,13156.559354039993,68.3010644399983,53619.67371360001 2022-10-02,14:41:26.000,275,10993658,12685,0,1664721685,13156.485254630003,68.32926096000301,53619.60384240001 2022-10-02,14:41:27.000,275,10993727,12885,0,1664721686,13156.532408799998,68.3151627000043,53619.67371360001 2022-10-02,14:41:28.000,275,10993659,12885,0,1664721687,13156.438100459993,68.28696617999958,53619.64576512001 2022-10-02,14:41:29.000,275,10993614,12845,0,1664721688,13156.411155219997,68.3010644399983,53619.57589392001 2022-10-02,14:41:30.000,275,10993652,12685,0,1664721689,13156.370737359997,68.28696617999958,53619.57589392001 2022-10-02,14:41:31.000,275,10993640,12645,0,1664721690,13156.310110569997,68.3010644399983,53619.54794544 2022-10-02,14:41:32.000,275,10993648,12685,0,1664721691,13156.390946289997,68.29401530999894,53619.533971200006 2022-10-02,14:41:33.000,275,10993631,12805,0,1664721692,13156.458309389993,68.25172053000279,53619.631790880005 2022-10-02,14:41:34.000,275,10993637,12925,0,1664721693,13156.438100459993,68.25876966000214,53619.631790880005 2022-10-02,14:41:35.000,275,10993649,12845,0,1664721694,13156.377473669992,68.25876966000214,53619.4990356 2022-10-02,14:41:36.000,275,10993630,12725,0,1664721695,13156.384209980002,68.2658187900015,53619.60384240001 2022-10-02,14:41:37.000,275,10993662,12725,0,1664721696,13156.316846879992,68.2658187900015,53619.55493256001 2022-10-02,14:41:38.000,275,10993605,12725,0,1664721697,13156.323583190002,68.3010644399983,53619.50602272001 2022-10-02,14:41:39.000,275,10993628,12805,0,1664721698,13156.343792120002,68.25172053000279,53619.54095832 2022-10-02,14:41:40.000,275,10993610,12685,0,1664721699,13156.330319499997,68.3010644399983,53619.4990356 2022-10-02,14:41:41.000,275,10993650,12685,0,1664721700,13156.350528429997,68.25876966000214,53619.49204848 2022-10-02,14:41:42.000,275,10993627,12645,0,1664721701,13156.323583190002,68.27286792000086,53619.52698408001 2022-10-02,14:41:43.000,275,10993657,12725,0,1664721702,13156.390946289997,68.28696617999958,53619.59685528 2022-10-02,14:41:44.000,275,10993645,12725,0,1664721703,13156.357264739992,68.29401530999894,53619.48506136001 2022-10-02,14:41:45.000,275,10993637,12645,0,1664721704,13156.384209980002,68.27991705000022,53619.50602272001 2022-10-02,14:41:46.000,275,10993648,12805,0,1664721705,13156.323583190002,68.28696617999958,53619.45012576 2022-10-02,14:41:47.000,275,10993636,12765,0,1664721706,13156.337055809992,68.3010644399983,53619.464100000005 2022-10-02,14:41:48.000,275,10993621,12725,0,1664721707,13156.357264739992,68.32221183000365,53619.48506136001 2022-10-02,14:41:49.000,275,10993659,12485,0,1664721708,13156.404418910002,68.28696617999958,53619.56191968 2022-10-02,14:41:50.000,275,10993620,12725,0,1664721709,13156.377473669992,68.30811356999766,53619.4990356 2022-10-02,14:41:51.000,275,10993660,12725,0,1664721710,13156.310110569997,68.29401530999894,53619.464100000005 2022-10-02,14:41:52.000,275,10993680,12685,0,1664721711,13156.316846879992,68.3010644399983,53619.45711288001 2022-10-02,14:41:53.000,275,10993602,12645,0,1664721712,13156.323583190002,68.3151627000043,53619.45012576 2022-10-02,14:41:54.000,275,10993661,12685,0,1664721713,13156.330319499997,68.25172053000279,53619.47108712 2022-10-02,14:41:55.000,275,10993619,12605,0,1664721714,13156.296637949992,68.27286792000086,53619.3942288 2022-10-02,14:41:56.000,275,10993653,12685,0,1664721715,13156.330319499997,68.27991705000022,53619.42217728 2022-10-02,14:41:57.000,275,10993659,12525,0,1664721716,13156.310110569997,68.27991705000022,53619.43615152001 2022-10-02,14:41:58.000,275,10993649,12805,0,1664721717,13156.357264739992,68.2658187900015,53619.51999696 2022-10-02,14:41:59.000,275,10993673,12805,0,1664721718,13156.337055809992,68.27991705000022,53619.54095832 2022-10-02,14:42:00.000,275,10993656,12845,0,1664721719,13156.283165330002,68.30811356999766,53619.4990356 2022-10-02,14:42:01.000,275,10993649,12805,0,1664721720,13156.242747470002,68.3010644399983,53619.4291644 2022-10-02,14:42:02.000,275,10993645,12845,0,1664721721,13156.236011159992,68.30811356999766,53619.4291644 2022-10-02,14:42:03.000,275,10993649,12805,0,1664721722,13156.242747470002,68.3151627000043,53619.415190160005 2022-10-02,14:42:04.000,275,10993631,12685,0,1664721723,13156.303374260002,68.32221183000365,53619.45711288001 2022-10-02,14:42:05.000,275,10993666,12685,0,1664721724,13156.256220089992,68.35040835000109,53619.464100000005 2022-10-02,14:42:06.000,275,10993669,12845,0,1664721725,13156.215802229992,68.32926096000301,53619.45012576 2022-10-02,14:42:07.000,275,10993658,12685,0,1664721726,13156.242747470002,68.36450660999981,53619.43615152001 2022-10-02,14:42:08.000,275,10993617,12725,0,1664721727,13156.202329610001,68.35040835000109,53619.47108712 2022-10-02,14:42:09.000,275,10993647,12845,0,1664721728,13156.168648059996,68.36450660999981,53619.47807424001 2022-10-02,14:42:10.000,275,10993652,12645,0,1664721729,13156.141702820001,68.39270313000452,53619.44313864 2022-10-02,14:42:11.000,275,10993678,12685,0,1664721730,13156.114757579991,68.39270313000452,53619.38724168001 2022-10-02,14:42:12.000,275,10993637,12965,0,1664721731,13156.114757579991,68.42089965000196,53619.45711288001 2022-10-02,14:42:13.000,275,10993635,12645,0,1664721732,13156.222538540002,68.40680139000324,53619.464100000005 2022-10-02,14:42:14.000,275,10993655,12965,0,1664721733,13156.182120680001,68.43499791000067,53619.47807424001 2022-10-02,14:42:15.000,275,10993662,12725,0,1664721734,13156.202329610001,68.47024356000475,53619.51999696 2022-10-02,14:42:16.000,275,10993623,12605,0,1664721735,13156.087812339996,68.48434182000346,53619.47807424001 2022-10-02,14:42:17.000,275,10993639,12685,0,1664721736,13156.108021269996,68.49139095000282,53619.4990356 2022-10-02,14:42:18.000,275,10993666,12845,0,1664721737,13156.121493890001,68.49139095000282,53619.49204848 2022-10-02,14:42:19.000,275,10993643,12685,0,1664721738,13156.141702820001,68.5125383400009,53619.49204848 2022-10-02,14:42:20.000,275,10993678,12925,0,1664721739,13156.094548649991,68.55483312000433,53619.48506136001 2022-10-02,14:42:21.000,275,10993637,12845,0,1664721740,13156.108021269996,68.60417702999985,53619.47807424001 2022-10-02,14:42:22.000,275,10993581,12605,0,1664721741,13156.047394479996,68.58302964000177,53619.4990356 2022-10-02,14:42:23.000,275,10993661,12885,0,1664721742,13156.00024031,68.58302964000177,53619.43615152001 2022-10-02,14:42:24.000,275,10993691,12845,0,1664721743,13156.054130789991,68.61827528999856,53619.44313864 2022-10-02,14:42:25.000,275,10993686,12645,0,1664721744,13156.074339719991,68.61827528999856,53619.45012576 2022-10-02,14:42:26.000,275,10993614,12845,0,1664721745,13156.0608671,68.6112261599992,53619.47807424001 2022-10-02,14:42:27.000,275,10993613,12565,0,1664721746,13156.02044924,68.63237355000456,53619.45012576 2022-10-02,14:42:28.000,275,10993627,12765,0,1664721747,13156.04065817,68.660570070002,53619.48506136001 2022-10-02,14:42:29.000,275,10993632,12605,0,1664721748,13156.114757579991,68.63942268000392,53619.54794544 2022-10-02,14:42:30.000,275,10993635,12645,0,1664721749,13156.04065817,68.62532441999792,53619.50602272001 2022-10-02,14:42:31.000,275,10993602,12845,0,1664721750,13156.006976619996,68.60417702999985,53619.4990356 2022-10-02,14:42:32.000,275,10993650,12605,0,1664721751,13155.93961352,68.60417702999985,53619.43615152001 2022-10-02,14:42:33.000,275,10993626,12965,0,1664721752,13155.98003138,68.59007877000113,53619.513009840004 2022-10-02,14:42:34.000,275,10993644,12765,0,1664721753,13155.986767689996,68.55483312000433,53619.54095832 2022-10-02,14:42:35.000,275,10993654,12645,0,1664721754,13155.89919566,68.53368572999898,53619.45012576 2022-10-02,14:42:36.000,275,10993620,12805,0,1664721755,13155.8587778,68.54073485999834,53619.45012576 2022-10-02,14:42:37.000,275,10993648,12765,0,1664721756,13155.89919566,68.49844008000218,53619.47108712 2022-10-02,14:42:38.000,275,10993636,12605,0,1664721757,13155.825096249995,68.50548921000154,53619.47807424001 2022-10-02,14:42:39.000,275,10993649,12685,0,1664721758,13155.825096249995,68.46319442999811,53619.48506136001 2022-10-02,14:42:40.000,275,10993688,12765,0,1664721759,13155.703842669995,68.42794878000132,53619.47807424001 2022-10-02,14:42:41.000,275,10993623,12565,0,1664721760,13155.69037004999,68.42794878000132,53619.38724168001 2022-10-02,14:42:42.000,275,10993650,12965,0,1664721761,13155.602798019994,68.42089965000196,53619.44313864 2022-10-02,14:42:43.000,275,10993624,12925,0,1664721762,13155.56911646999,68.35745748000045,53619.47108712 2022-10-02,14:42:44.000,275,10993643,12605,0,1664721763,13155.515225989999,68.35745748000045,53619.43615152001 2022-10-02,14:42:45.000,275,10993626,12685,0,1664721764,13155.427653959989,68.37860486999853,53619.40121592 2022-10-02,14:42:46.000,275,10993639,12605,0,1664721765,13155.367027169988,68.36450660999981,53619.37326744 2022-10-02,14:42:47.000,275,10993631,12885,0,1664721766,13155.353554549998,68.3151627000043,53619.40121592 2022-10-02,14:42:48.000,275,10993641,13125,0,1664721767,13155.279455139993,68.32926096000301,53619.40820304001 2022-10-02,14:42:49.000,275,10993645,12725,0,1664721768,13155.191883109997,68.33631009000237,53619.3243576 2022-10-02,14:42:50.000,275,10993609,12845,0,1664721769,13155.144728940002,68.32221183000365,53619.31737048001 2022-10-02,14:42:51.000,275,10993617,12965,0,1664721770,13155.016739049992,68.30811356999766,53619.24051216001 2022-10-02,14:42:52.000,275,10993626,12845,0,1664721771,13154.942639640001,68.32221183000365,53619.21955080001 2022-10-02,14:42:53.000,275,10993645,12725,0,1664721772,13154.922430710001,68.30811356999766,53619.247499280005 2022-10-02,14:42:54.000,275,10993636,12605,0,1664721773,13154.882012850001,68.32221183000365,53619.26147352 2022-10-02,14:42:55.000,275,10993624,13045,0,1664721774,13154.828122369996,68.34335922000173,53619.16365384 2022-10-02,14:42:56.000,275,10993690,12965,0,1664721775,13154.727077719996,68.35040835000109,53619.1846152 2022-10-02,14:42:57.000,275,10993614,13005,0,1664721776,13154.70013248,68.37155573999917,53619.09378264 2022-10-02,14:42:58.000,275,10993643,12805,0,1664721777,13154.646241999995,68.35745748000045,53619.114744 2022-10-02,14:42:59.000,275,10993612,12805,0,1664721778,13154.67318723999,68.37155573999917,53619.13570536 2022-10-02,14:43:00.000,275,10993646,12565,0,1664721779,13154.65297830999,68.39270313000452,53619.15666672 2022-10-02,14:43:01.000,275,10993637,12805,0,1664721780,13154.59235151999,68.39975226000388,53619.10775688 2022-10-02,14:43:02.000,275,10993654,12685,0,1664721781,13154.59908783,68.37860486999853,53619.10775688 2022-10-02,14:43:03.000,275,10993632,12925,0,1664721782,13154.67318723999,68.40680139000324,53619.14967960001 2022-10-02,14:43:04.000,275,10993672,12885,0,1664721783,13154.61929676,68.44204704000003,53619.16365384 2022-10-02,14:43:05.000,275,10993659,12845,0,1664721784,13154.5788789,68.44204704000003,53619.06583416 2022-10-02,14:43:06.000,275,10993657,12885,0,1664721785,13154.57214258999,68.4490961699994,53619.079808400005 2022-10-02,14:43:07.000,275,10993613,12725,0,1664721786,13154.55193365999,68.47024356000475,53619.079808400005 2022-10-02,14:43:08.000,275,10993656,12765,0,1664721787,13154.605824139995,68.44204704000003,53619.177628080004 2022-10-02,14:43:09.000,275,10993658,12845,0,1664721788,13154.646241999995,68.4490961699994,53619.14269248001 2022-10-02,14:43:10.000,275,10993666,12805,0,1664721789,13154.646241999995,68.4490961699994,53619.14269248001 2022-10-02,14:43:11.000,275,10993668,12765,0,1664721790,13154.61929676,68.46319442999811,53619.01692432 2022-10-02,14:43:12.000,275,10993661,12965,0,1664721791,13154.666450929995,68.4490961699994,53619.08679552 2022-10-02,14:43:13.000,275,10993637,12605,0,1664721792,13154.69339616999,68.43499791000067,53619.12173112001 2022-10-02,14:43:14.000,275,10993656,13005,0,1664721793,13154.71360509999,68.45614529999875,53619.09378264 2022-10-02,14:43:15.000,275,10993651,12645,0,1664721794,13154.65297830999,68.45614529999875,53619.0448728 2022-10-02,14:43:16.000,275,10993671,12485,0,1664721795,13154.71360509999,68.45614529999875,53619.13570536 2022-10-02,14:43:17.000,275,10993604,12685,0,1664721796,13154.7809682,68.47024356000475,53619.17064096001 2022-10-02,14:43:18.000,275,10993650,12965,0,1664721797,13154.767495579996,68.43499791000067,53619.17064096001 2022-10-02,14:43:19.000,275,10993652,12725,0,1664721798,13154.7809682,68.48434182000346,53619.15666672 2022-10-02,14:43:20.000,275,10993642,12885,0,1664721799,13154.76075927,68.46319442999811,53619.198589440006 2022-10-02,14:43:21.000,275,10993596,12885,0,1664721800,13154.67992355,68.45614529999875,53619.10775688 2022-10-02,14:43:22.000,275,10993611,12725,0,1664721801,13154.69339616999,68.4490961699994,53619.128718240005 2022-10-02,14:43:23.000,275,10993586,12845,0,1664721802,13154.70013248,68.40680139000324,53619.1846152 2022-10-02,14:43:24.000,275,10993630,12725,0,1664721803,13154.727077719996,68.40680139000324,53619.22653792 2022-10-02,14:43:25.000,275,10993610,12805,0,1664721804,13154.73381402999,68.39270313000452,53619.2544864 2022-10-02,14:43:26.000,275,10993621,12765,0,1664721805,13154.67318723999,68.37860486999853,53619.198589440006 2022-10-02,14:43:27.000,275,10993670,12685,0,1664721806,13154.72034141,68.34335922000173,53619.31737048001 2022-10-02,14:43:28.000,275,10993638,12885,0,1664721807,13154.69339616999,68.30811356999766,53619.3243576 2022-10-02,14:43:29.000,275,10993630,12645,0,1664721808,13154.666450929995,68.29401530999894,53619.345318960004 2022-10-02,14:43:30.000,275,10993609,12685,0,1664721809,13154.646241999995,68.28696617999958,53619.31737048001 2022-10-02,14:43:31.000,275,10993652,12605,0,1664721810,13154.61929676,68.30811356999766,53619.3243576 2022-10-02,14:43:32.000,275,10993674,12805,0,1664721811,13154.55866997,68.25172053000279,53619.28942200001 2022-10-02,14:43:33.000,275,10993634,12845,0,1664721812,13154.45088900999,68.23057314000471,53619.33134472 2022-10-02,14:43:34.000,275,10993654,12685,0,1664721813,13154.49130686999,68.20942574999935,53619.38724168001 2022-10-02,14:43:35.000,275,10993603,12965,0,1664721814,13154.484570559995,68.13188531999913,53619.40820304001 2022-10-02,14:43:36.000,275,10993645,12925,0,1664721815,13154.41720746,68.13893444999849,53619.37326744 2022-10-02,14:43:37.000,275,10993681,12725,0,1664721816,13154.403734839994,68.12483618999977,53619.345318960004 2022-10-02,14:43:38.000,275,10993684,12725,0,1664721817,13154.363316979994,68.12483618999977,53619.31038336001 2022-10-02,14:43:39.000,275,10993635,12765,0,1664721818,13154.356580669999,68.09663967000233,53619.38724168001 2022-10-02,14:43:40.000,275,10993657,12885,0,1664721819,13154.356580669999,68.0543448899989,53619.3942288 2022-10-02,14:43:41.000,275,10993666,12965,0,1664721820,13154.289217569989,68.08254141000361,53619.38025456 2022-10-02,14:43:42.000,275,10993637,12845,0,1664721821,13154.302690189994,68.10368880000169,53619.38724168001 2022-10-02,14:43:43.000,275,10993641,12965,0,1664721822,13154.336371739999,68.08959054000297,53619.40820304001 2022-10-02,14:43:44.000,275,10993625,12805,0,1664721823,13154.269008639989,68.08254141000361,53619.38025456 2022-10-02,14:43:45.000,275,10993602,12805,0,1664721824,13154.228590779989,68.08959054000297,53619.3942288 2022-10-02,14:43:46.000,275,10993638,12645,0,1664721825,13154.161227679993,68.10368880000169,53619.35929320001 2022-10-02,14:43:47.000,275,10993645,12485,0,1664721826,13154.114073509998,68.10368880000169,53619.31737048001 2022-10-02,14:43:48.000,275,10993651,12925,0,1664721827,13154.141018749993,68.09663967000233,53619.35230608 2022-10-02,14:43:49.000,275,10993627,12725,0,1664721828,13154.154491369998,68.11073793000105,53619.38025456 2022-10-02,14:43:50.000,275,10993640,12805,0,1664721829,13154.114073509998,68.11778706000041,53619.38025456 2022-10-02,14:43:51.000,275,10993616,12765,0,1664721830,13154.066919340003,68.15303271000448,53619.33833184001 2022-10-02,14:43:52.000,275,10993654,13005,0,1664721831,13154.060183029993,68.15303271000448,53619.3243576 2022-10-02,14:43:53.000,275,10993644,12885,0,1664721832,13154.066919340003,68.18827836000128,53619.33833184001 2022-10-02,14:43:54.000,275,10993606,12805,0,1664721833,13154.039974099993,68.23762227000407,53619.3243576 2022-10-02,14:43:55.000,275,10993619,12725,0,1664721834,13153.986083620002,68.25876966000214,53619.27544776 2022-10-02,14:43:56.000,275,10993649,12845,0,1664721835,13154.026501480002,68.27991705000022,53619.26846064001 2022-10-02,14:43:57.000,275,10993610,12965,0,1664721836,13154.046710410003,68.3010644399983,53619.3942288 2022-10-02,14:43:58.000,275,10993629,12605,0,1664721837,13154.019765169993,68.30811356999766,53619.366280320006 2022-10-02,14:43:59.000,275,10993671,12485,0,1664721838,13154.013028859998,68.32926096000301,53619.33134472 2022-10-02,14:44:00.000,275,10993667,12645,0,1664721839,13153.959138379993,68.38565399999788,53619.296409120005 2022-10-02,14:44:01.000,275,10993639,12845,0,1664721840,13153.932193139997,68.4138505200026,53619.296409120005 2022-10-02,14:44:02.000,275,10993640,12725,0,1664721841,13153.938929449992,68.43499791000067,53619.28243488 2022-10-02,14:44:03.000,275,10993638,12805,0,1664721842,13153.932193139997,68.45614529999875,53619.31737048001 2022-10-02,14:44:04.000,275,10993655,12805,0,1664721843,13153.918720519992,68.48434182000346,53619.38025456 2022-10-02,14:44:05.000,275,10993656,13005,0,1664721844,13153.918720519992,68.55483312000433,53619.3243576 2022-10-02,14:44:06.000,275,10993624,12725,0,1664721845,13153.918720519992,68.60417702999985,53619.28243488 2022-10-02,14:44:07.000,275,10993626,12845,0,1664721846,13153.979347309993,68.59712790000049,53619.366280320006 2022-10-02,14:44:08.000,275,10993634,12725,0,1664721847,13153.938929449992,68.63237355000456,53619.37326744 2022-10-02,14:44:09.000,275,10993640,12765,0,1664721848,13153.911984209997,68.660570070002,53619.38724168001 2022-10-02,14:44:10.000,275,10993650,12605,0,1664721849,13153.945665760002,68.68171746000007,53619.33134472 2022-10-02,14:44:11.000,275,10993651,12765,0,1664721850,13153.864830040002,68.71696311000414,53619.30339624 2022-10-02,14:44:12.000,275,10993631,12525,0,1664721851,13153.844621110002,68.73106137000286,53619.345318960004 2022-10-02,14:44:13.000,275,10993622,12965,0,1664721852,13153.911984209997,68.75220876000094,53619.3942288 2022-10-02,14:44:14.000,275,10993682,12645,0,1664721853,13153.871566349997,68.78040527999838,53619.45012576 2022-10-02,14:44:15.000,275,10993653,12805,0,1664721854,13153.851357419997,68.79450354000437,53619.415190160005 2022-10-02,14:44:16.000,275,10993656,12605,0,1664721855,13153.831148489997,68.84384744999988,53619.42217728 2022-10-02,14:44:17.000,275,10993651,12845,0,1664721856,13153.763785390001,68.88614223000332,53619.31038336001 2022-10-02,14:44:18.000,275,10993641,12845,0,1664721857,13153.770521699997,68.86499483999796,53619.28942200001 2022-10-02,14:44:19.000,275,10993664,12805,0,1664721858,13153.797466939992,68.90024049000203,53619.35929320001 2022-10-02,14:44:20.000,275,10993638,12805,0,1664721859,13153.804203250002,68.8579457099986,53619.40820304001 2022-10-02,14:44:21.000,275,10993643,12765,0,1664721860,13153.750312769997,68.90024049000203,53619.3942288 2022-10-02,14:44:22.000,275,10993655,12525,0,1664721861,13153.723367530001,68.92138788000011,53619.38025456 2022-10-02,14:44:23.000,275,10993624,12805,0,1664721862,13153.743576460001,68.9707317900029,53619.44313864 2022-10-02,14:44:24.000,275,10993611,13045,0,1664721863,13153.696422289991,68.96368266000354,53619.4291644 2022-10-02,14:44:25.000,275,10993640,12765,0,1664721864,13153.696422289991,68.99892831000034,53619.45711288001 2022-10-02,14:44:26.000,275,10993614,12725,0,1664721865,13153.662740740001,69.0059774399997,53619.44313864 2022-10-02,14:44:27.000,275,10993658,12605,0,1664721866,13153.629059189996,69.01302656999906,53619.37326744 2022-10-02,14:44:28.000,275,10993643,12765,0,1664721867,13153.662740740001,69.02712482999777,53619.464100000005 2022-10-02,14:44:29.000,275,10993653,12765,0,1664721868,13153.662740740001,69.04122309000377,53619.45711288001 2022-10-02,14:44:30.000,275,10993617,12805,0,1664721869,13153.656004429991,69.01302656999906,53619.464100000005 2022-10-02,14:44:31.000,275,10993636,12565,0,1664721870,13153.568432399996,69.05532135000249,53619.42217728 2022-10-02,14:44:32.000,275,10993697,12845,0,1664721871,13153.629059189996,69.09056699999928,53619.464100000005 2022-10-02,14:44:33.000,275,10993662,13045,0,1664721872,13153.575168709991,69.05532135000249,53619.40820304001 2022-10-02,14:44:34.000,275,10993602,13045,0,1664721873,13153.588641329996,69.118763520004,53619.4291644 2022-10-02,14:44:35.000,275,10993646,12685,0,1664721874,13153.507805609996,69.104665259998,53619.3942288 2022-10-02,14:44:36.000,275,10993642,12805,0,1664721875,13153.58190502,69.12581265000335,53619.38025456 2022-10-02,14:44:37.000,275,10993622,12605,0,1664721876,13153.649268119996,69.118763520004,53619.49204848 2022-10-02,14:44:38.000,275,10993659,12685,0,1664721877,13153.629059189996,69.13286178000271,53619.47807424001 2022-10-02,14:44:39.000,275,10993632,12645,0,1664721878,13153.635795499991,69.18220568999823,53619.513009840004 2022-10-02,14:44:40.000,275,10993612,12765,0,1664721879,13153.642531810001,69.16810742999951,53619.4990356 2022-10-02,14:44:41.000,275,10993640,12805,0,1664721880,13153.635795499991,69.18220568999823,53619.42217728 2022-10-02,14:44:42.000,275,10993605,12805,0,1664721881,13153.656004429991,69.17515655999887,53619.40820304001 2022-10-02,14:44:43.000,275,10993621,12765,0,1664721882,13153.716631219992,69.23859873000038,53619.54095832 2022-10-02,14:44:44.000,275,10993628,12685,0,1664721883,13153.730103839996,69.24564785999974,53619.49204848 2022-10-02,14:44:45.000,275,10993630,12925,0,1664721884,13153.709894909996,69.29499177000253,53619.50602272001 2022-10-02,14:44:46.000,275,10993614,12605,0,1664721885,13153.757049079992,69.30909003000124,53619.47807424001 2022-10-02,14:44:47.000,275,10993625,12965,0,1664721886,13153.790730629997,69.35138481000467,53619.54794544 2022-10-02,14:44:48.000,275,10993618,12885,0,1664721887,13153.831148489997,69.35843394000403,53619.55493256001 2022-10-02,14:44:49.000,275,10993642,12645,0,1664721888,13153.824412180002,69.40072872000019,53619.5689068 2022-10-02,14:44:50.000,275,10993616,12605,0,1664721889,13153.932193139997,69.45007263000298,53619.58986816 2022-10-02,14:44:51.000,275,10993644,12685,0,1664721890,13153.898511589992,69.49236740999913,53619.56191968 2022-10-02,14:44:52.000,275,10993628,12565,0,1664721891,13153.945665760002,69.47122002000106,53619.582881040005 2022-10-02,14:44:53.000,275,10993660,12645,0,1664721892,13154.046710410003,69.52056393000385,53619.72961056 2022-10-02,14:44:54.000,275,10993668,12685,0,1664721893,13154.053446719998,69.56990783999936,53619.72262344001 2022-10-02,14:44:55.000,275,10993636,12765,0,1664721894,13154.147755059988,69.61220262000279,53619.74358480001 2022-10-02,14:44:56.000,275,10993650,12845,0,1664721895,13154.107337199988,69.64744826999959,53619.701662080006 2022-10-02,14:44:57.000,275,10993654,12725,0,1664721896,13154.134282439998,69.6756447900043,53619.71563632 2022-10-02,14:44:58.000,275,10993636,12965,0,1664721897,13154.201645539993,69.70384131000174,53619.7785204 2022-10-02,14:44:59.000,275,10993622,12885,0,1664721898,13154.242063399994,69.73908695999853,53619.79249464001 2022-10-02,14:45:00.000,275,10993626,12765,0,1664721899,13154.302690189994,69.7743326100026,53619.82044312001 2022-10-02,14:45:01.000,275,10993617,12885,0,1664721900,13154.228590779989,69.80252913000004,53619.81345600001 2022-10-02,14:45:02.000,275,10993633,12645,0,1664721901,13154.215118159998,69.84482391000347,53619.83441736 2022-10-02,14:45:03.000,275,10993618,12925,0,1664721902,13154.289217569989,69.88006956000027,53619.93922416001 2022-10-02,14:45:04.000,275,10993606,12925,0,1664721903,13154.309426499989,69.88711868999962,53619.91127568001 2022-10-02,14:45:05.000,275,10993611,12565,0,1664721904,13154.295953879999,69.90121694999834,53619.93223704 2022-10-02,14:45:06.000,275,10993648,12965,0,1664721905,13154.255536019999,69.97875737999857,53619.90428856 2022-10-02,14:45:07.000,275,10993670,12685,0,1664721906,13154.215118159998,69.97875737999857,53619.967172640005 2022-10-02,14:45:08.000,275,10993659,12845,0,1664721907,13154.322899119994,70.021052160002,53620.05101808 2022-10-02,14:45:09.000,275,10993647,12725,0,1664721908,13154.32963542999,70.021052160002,53620.07197944 2022-10-02,14:45:10.000,275,10993659,12965,0,1664721909,13154.275744949999,70.021052160002,53620.07197944 2022-10-02,14:45:11.000,275,10993682,12685,0,1664721910,13154.248799709989,70.03515042000072,53620.07896656001 2022-10-02,14:45:12.000,275,10993655,12845,0,1664721911,13154.255536019999,70.0562978099988,53620.05800520001 2022-10-02,14:45:13.000,275,10993630,12965,0,1664721912,13154.167963989988,70.0562978099988,53620.11390216 2022-10-02,14:45:14.000,275,10993666,12725,0,1664721913,13154.161227679993,70.06334693999815,53620.148837759996 2022-10-02,14:45:15.000,275,10993636,12765,0,1664721914,13154.147755059988,70.0562978099988,53620.12088928 2022-10-02,14:45:16.000,275,10993650,12965,0,1664721915,13154.073655649998,70.0562978099988,53620.12088928 2022-10-02,14:45:17.000,275,10993631,12725,0,1664721916,13154.060183029993,70.03515042000072,53620.0929408 2022-10-02,14:45:18.000,275,10993650,13125,0,1664721917,13154.046710410003,70.03515042000072,53620.14185064 2022-10-02,14:45:19.000,275,10993626,12645,0,1664721918,13154.019765169993,70.04924867999944,53620.19774760001 2022-10-02,14:45:20.000,275,10993672,12725,0,1664721919,13153.918720519992,70.04219955000008,53620.16979912 2022-10-02,14:45:21.000,275,10993648,12845,0,1664721920,13153.804203250002,70.03515042000072,53620.15582488001 2022-10-02,14:45:22.000,275,10993641,12765,0,1664721921,13153.783994320002,70.04219955000008,53620.148837759996 2022-10-02,14:45:23.000,275,10993628,13085,0,1664721922,13153.716631219992,70.021052160002,53620.22569608001 2022-10-02,14:45:24.000,275,10993636,12925,0,1664721923,13153.662740740001,70.021052160002,53620.22569608001 2022-10-02,14:45:25.000,275,10993622,13045,0,1664721924,13153.595377639991,69.98580650999793,53620.23967032 2022-10-02,14:45:26.000,275,10993629,12965,0,1664721925,13153.575168709991,70.021052160002,53620.204734720006 2022-10-02,14:45:27.000,275,10993688,12805,0,1664721926,13153.575168709991,69.99285564000456,53620.26063168 2022-10-02,14:45:28.000,275,10993643,12845,0,1664721927,13153.487596679995,70.01400303000264,53620.204734720006 2022-10-02,14:45:29.000,275,10993637,12885,0,1664721928,13153.41349726999,70.02810129000136,53620.23967032 2022-10-02,14:45:30.000,275,10993612,12645,0,1664721929,13153.33939786,70.02810129000136,53620.21172184 2022-10-02,14:45:31.000,275,10993656,12845,0,1664721930,13153.265298449995,70.06334693999815,53620.12088928 2022-10-02,14:45:32.000,275,10993623,12765,0,1664721931,13153.21140796999,70.07744520000415,53620.15582488001 2022-10-02,14:45:33.000,275,10993638,12765,0,1664721932,13153.21814428,70.0562978099988,53620.21172184 2022-10-02,14:45:34.000,275,10993677,12965,0,1664721933,13153.19119903999,70.03515042000072,53620.21172184 2022-10-02,14:45:35.000,275,10993649,12765,0,1664721934,13153.144044869994,70.08449433000351,53620.183773360004 2022-10-02,14:45:36.000,275,10993664,12965,0,1664721935,13152.948691879988,70.1197399800003,53620.07896656001 2022-10-02,14:45:37.000,275,10993638,12605,0,1664721936,13152.968900809989,70.11269085000094,53620.06499232 2022-10-02,14:45:38.000,275,10993633,12725,0,1664721937,13152.982373429993,70.08449433000351,53620.148837759996 2022-10-02,14:45:39.000,275,10993653,12805,0,1664721938,13152.962164499993,70.09154346000287,53620.21870896 2022-10-02,14:45:40.000,275,10993638,12685,0,1664721939,13152.948691879988,70.11269085000094,53620.19774760001 2022-10-02,14:45:41.000,275,10993666,12765,0,1664721940,13152.888065089988,70.11269085000094,53620.12787640001 2022-10-02,14:45:42.000,275,10993646,12725,0,1664721941,13152.820701989993,70.12678910999966,53620.085953680005 2022-10-02,14:45:43.000,275,10993618,12685,0,1664721942,13152.861119849993,70.14088736999838,53620.183773360004 2022-10-02,14:45:44.000,275,10993661,12685,0,1664721943,13152.854383539998,70.1690838900031,53620.10691504001 2022-10-02,14:45:45.000,275,10993606,12645,0,1664721944,13152.854383539998,70.16203476000373,53620.14185064 2022-10-02,14:45:46.000,275,10993681,12845,0,1664721945,13152.813965679998,70.19023128000117,53620.10691504001 2022-10-02,14:45:47.000,275,10993602,12965,0,1664721946,13152.793756749998,70.15498563000438,53620.05101808 2022-10-02,14:45:48.000,275,10993649,12925,0,1664721947,13152.807229370002,70.21137866999925,53620.085953680005 2022-10-02,14:45:49.000,275,10993636,12605,0,1664721948,13152.867856159988,70.17613302000245,53620.162812 2022-10-02,14:45:50.000,275,10993663,12925,0,1664721949,13152.861119849993,70.18318215000181,53620.148837759996 2022-10-02,14:45:51.000,275,10993648,12605,0,1664721950,13152.800493059993,70.21137866999925,53620.09992792 2022-10-02,14:45:52.000,275,10993608,12725,0,1664721951,13152.834174609998,70.19023128000117,53620.15582488001 2022-10-02,14:45:53.000,275,10993628,12725,0,1664721952,13152.847647230003,70.19023128000117,53620.162812 2022-10-02,14:45:54.000,275,10993655,12805,0,1664721953,13152.834174609998,70.23957519000396,53620.162812 2022-10-02,14:45:55.000,275,10993681,12685,0,1664721954,13152.793756749998,70.19023128000117,53620.14185064 2022-10-02,14:45:56.000,275,10993658,12965,0,1664721955,13152.807229370002,70.23957519000396,53620.134863520005 2022-10-02,14:45:57.000,275,10993645,12845,0,1664721956,13152.854383539998,70.19023128000117,53620.2326832 2022-10-02,14:45:58.000,275,10993636,12725,0,1664721957,13152.854383539998,70.23957519000396,53620.26063168 2022-10-02,14:45:59.000,275,10993668,12965,0,1664721958,13152.847647230003,70.25367345000268,53620.253644560005 2022-10-02,14:46:00.000,275,10993624,12765,0,1664721959,13152.787020440002,70.25367345000268,53620.204734720006 2022-10-02,14:46:01.000,275,10993670,12765,0,1664721960,13152.733129959997,70.26072258000204,53620.19076048 2022-10-02,14:46:02.000,275,10993622,12725,0,1664721961,13152.685975790002,70.31711562000419,53620.24665744001 2022-10-02,14:46:03.000,275,10993640,12965,0,1664721962,13152.699448409992,70.32416475000355,53620.27460592001 2022-10-02,14:46:04.000,275,10993624,12645,0,1664721963,13152.679239479992,70.29596822999883,53620.27460592001 2022-10-02,14:46:05.000,275,10993638,13005,0,1664721964,13152.605140070002,70.3030173599982,53620.27460592001 2022-10-02,14:46:06.000,275,10993654,12725,0,1664721965,13152.557985899992,70.27482084000076,53620.302554400005 2022-10-02,14:46:07.000,275,10993625,12845,0,1664721966,13152.591667449997,70.33826301000227,53620.316528639996 2022-10-02,14:46:08.000,275,10993703,12765,0,1664721967,13152.497359109992,70.35941040000034,53620.302554400005 2022-10-02,14:46:09.000,275,10993658,12645,0,1664721968,13152.497359109992,70.35236127000098,53620.28858016 2022-10-02,14:46:10.000,275,10993616,12685,0,1664721969,13152.429996009996,70.35941040000034,53620.302554400005 2022-10-02,14:46:11.000,275,10993614,12765,0,1664721970,13152.34242398,70.34531214000162,53620.253644560005 2022-10-02,14:46:12.000,275,10993638,12725,0,1664721971,13152.32221505,70.41580344000249,53620.2326832 2022-10-02,14:46:13.000,275,10993658,12845,0,1664721972,13152.36263291,70.40170518000377,53620.316528639996 2022-10-02,14:46:14.000,275,10993649,12565,0,1664721973,13152.34242398,70.42990170000121,53620.36543848001 2022-10-02,14:46:15.000,275,10993631,12605,0,1664721974,13152.29526980999,70.43695083000057,53620.372425600006 2022-10-02,14:46:16.000,275,10993614,12765,0,1664721975,13152.227906709995,70.465147349998,53620.27460592001 2022-10-02,14:46:17.000,275,10993660,12805,0,1664721976,13152.19422515999,70.479245610004,53620.28159304 2022-10-02,14:46:18.000,275,10993650,12765,0,1664721977,13152.187488849995,70.52154039000015,53620.29556728001 2022-10-02,14:46:19.000,275,10993645,12765,0,1664721978,13152.13359836999,70.5144912600008,53620.29556728001 2022-10-02,14:46:20.000,275,10993669,12805,0,1664721979,13152.11338943999,70.59203169000102,53620.302554400005 2022-10-02,14:46:21.000,275,10993638,12605,0,1664721980,13152.05276264999,70.56383517000359,53620.29556728001 2022-10-02,14:46:22.000,275,10993634,12805,0,1664721981,13152.03929003,70.63432647000445,53620.30954152 2022-10-02,14:46:23.000,275,10993673,12725,0,1664721982,13152.005608479994,70.62727733999782,53620.316528639996 2022-10-02,14:46:24.000,275,10993646,12885,0,1664721983,13151.99887217,70.66957212000125,53620.302554400005 2022-10-02,14:46:25.000,275,10993623,12645,0,1664721984,13151.944981689994,70.69071950999933,53620.316528639996 2022-10-02,14:46:26.000,275,10993645,12605,0,1664721985,13151.904563829994,70.75416168000083,53620.28858016 2022-10-02,14:46:27.000,275,10993622,12765,0,1664721986,13151.837200729999,70.79645646000426,53620.2326832 2022-10-02,14:46:28.000,275,10993637,12605,0,1664721987,13151.877618589999,70.83875124000042,53620.32351576001 2022-10-02,14:46:29.000,275,10993650,12685,0,1664721988,13151.864145969994,70.84580036999978,53620.351464240004 2022-10-02,14:46:30.000,275,10993610,12805,0,1664721989,13151.796782869998,70.94448818999808,53620.37941272 2022-10-02,14:46:31.000,275,10993650,12645,0,1664721990,13151.729419769988,70.96563558000344,53620.29556728001 2022-10-02,14:46:32.000,275,10993706,12605,0,1664721991,13151.729419769988,71.02202861999831,53620.33050288 2022-10-02,14:46:33.000,275,10993704,12845,0,1664721992,13151.715947149998,71.0713725300011,53620.33050288 2022-10-02,14:46:34.000,275,10993636,12765,0,1664721993,13151.689001909988,71.13481470000261,53620.30954152 2022-10-02,14:46:35.000,275,10993658,12765,0,1664721994,13151.587957260002,71.14186383000197,53620.2326832 2022-10-02,14:46:36.000,275,10993619,12925,0,1664721995,13151.567748330002,71.16301122000004,53620.28858016 2022-10-02,14:46:37.000,275,10993668,12805,0,1664721996,13151.493648919997,71.2194042600022,53620.26063168 2022-10-02,14:46:38.000,275,10993657,12685,0,1664721997,13151.500385229992,71.27579730000434,53620.253644560005 2022-10-02,14:46:39.000,275,10993650,12685,0,1664721998,13151.561012019993,71.3180920800005,53620.351464240004 2022-10-02,14:46:40.000,275,10993705,12845,0,1664721999,13151.493648919997,71.33219033999922,53620.302554400005 2022-10-02,14:46:41.000,275,10993623,12965,0,1664722000,13151.480176299992,71.37448512000265,53620.2326832 2022-10-02,14:46:42.000,275,10993624,12885,0,1664722001,13151.412813199997,71.42382902999816,53620.2676188 2022-10-02,14:46:43.000,275,10993677,12965,0,1664722002,13151.439758439992,71.4308781600048,53620.33050288 2022-10-02,14:46:44.000,275,10993665,12725,0,1664722003,13151.446494750002,71.5295659800031,53620.33050288 2022-10-02,14:46:45.000,275,10993633,12805,0,1664722004,13151.446494750002,71.5648116299999,53620.33050288 2022-10-02,14:46:46.000,275,10993660,12965,0,1664722005,13151.399340579992,71.62120467000204,53620.28858016 2022-10-02,14:46:47.000,275,10993661,12805,0,1664722006,13151.446494750002,71.62120467000204,53620.33749 2022-10-02,14:46:48.000,275,10993686,12965,0,1664722007,13151.453231059997,71.69169597000291,53620.36543848001 2022-10-02,14:46:49.000,275,10993653,12965,0,1664722008,13151.412813199997,71.67759771000419,53620.44229680001 2022-10-02,14:46:50.000,275,10993646,12765,0,1664722009,13151.406076890002,71.73399074999907,53620.421335440005 2022-10-02,14:46:51.000,275,10993647,12685,0,1664722010,13151.379131649992,71.7762855300025,53620.38639984 2022-10-02,14:46:52.000,275,10993654,12725,0,1664722011,13151.392604269997,71.81153117999929,53620.372425600006 2022-10-02,14:46:53.000,275,10993669,12605,0,1664722012,13151.406076890002,71.81858030999865,53620.36543848001 2022-10-02,14:46:54.000,275,10993657,12605,0,1664722013,13151.493648919997,71.86087509000208,53620.421335440005 2022-10-02,14:46:55.000,275,10993668,12965,0,1664722014,13151.500385229992,71.85382596000272,53620.44229680001 2022-10-02,14:46:56.000,275,10993671,12765,0,1664722015,13151.493648919997,71.92431726000359,53620.470245280005 2022-10-02,14:46:57.000,275,10993644,13005,0,1664722016,13151.534066779997,71.91021900000487,53620.39338696001 2022-10-02,14:46:58.000,275,10993672,12845,0,1664722017,13151.520594159992,71.94546465000167,53620.45627104 2022-10-02,14:46:59.000,275,10993648,12605,0,1664722018,13151.594693569998,71.94546465000167,53620.49120664001 2022-10-02,14:47:00.000,275,10993652,12725,0,1664722019,13151.648584049988,72.00890682000318,53620.55409072 2022-10-02,14:47:01.000,275,10993704,12925,0,1664722020,13151.635111429998,72.01595595000254,53620.55409072 2022-10-02,14:47:02.000,275,10993670,12685,0,1664722021,13151.641847739993,72.05120159999933,53620.53312936001 2022-10-02,14:47:03.000,275,10993635,12725,0,1664722022,13151.749628699989,72.03710334000061,53620.589026320005 2022-10-02,14:47:04.000,275,10993661,12845,0,1664722023,13151.729419769988,72.07234899000468,53620.62396192 2022-10-02,14:47:05.000,275,10993639,12605,0,1664722024,13151.763101319993,72.05825072999869,53620.589026320005 2022-10-02,14:47:06.000,275,10993620,12685,0,1664722025,13151.729419769988,72.12874202999956,53620.59601344 2022-10-02,14:47:07.000,275,10993654,12605,0,1664722026,13151.816991799999,72.09349638000276,53620.62396192 2022-10-02,14:47:08.000,275,10993633,12645,0,1664722027,13151.790046559989,72.12874202999956,53620.66588464 2022-10-02,14:47:09.000,275,10993628,12845,0,1664722028,13151.897827519999,72.1216929000002,53620.73575584 2022-10-02,14:47:10.000,275,10993635,13125,0,1664722029,13151.944981689994,72.12874202999956,53620.707807360006 2022-10-02,14:47:11.000,275,10993691,12765,0,1664722030,13151.918036449999,72.17808594000235,53620.686846000004 2022-10-02,14:47:12.000,275,10993649,12765,0,1664722031,13151.99213585999,72.19218420000107,53620.77069144 2022-10-02,14:47:13.000,275,10993637,12605,0,1664722032,13152.03929003,72.1851350700017,53620.78466568 2022-10-02,14:47:14.000,275,10993644,12845,0,1664722033,13152.046026339995,72.2203807199985,53620.77767856001 2022-10-02,14:47:15.000,275,10993691,12645,0,1664722034,13152.046026339995,72.22742984999786,53620.76370432 2022-10-02,14:47:16.000,275,10993639,12605,0,1664722035,13152.086444199995,72.27677376000065,53620.854536880004 2022-10-02,14:47:17.000,275,10993680,12725,0,1664722036,13152.17401622999,72.25562637000257,53620.88947248 2022-10-02,14:47:18.000,275,10993651,12685,0,1664722037,13152.2211704,72.25562637000257,53620.89645960001 2022-10-02,14:47:19.000,275,10993636,12965,0,1664722038,13152.24137933,72.27677376000065,53620.98030504 2022-10-02,14:47:20.000,275,10993649,12605,0,1664722039,13152.26158826,72.29792114999873,53620.95934368 2022-10-02,14:47:21.000,275,10993688,12645,0,1664722040,13152.27506087999,72.29087201999937,53620.924408080005 2022-10-02,14:47:22.000,275,10993643,13125,0,1664722041,13152.308742429996,72.29087201999937,53620.973317920005 2022-10-02,14:47:23.000,275,10993642,12925,0,1664722042,13152.389578149996,72.32611767000344,53621.0012664 2022-10-02,14:47:24.000,275,10993644,12845,0,1664722043,13152.416523389991,72.35431419000088,53621.0711376 2022-10-02,14:47:25.000,275,10993654,12965,0,1664722044,13152.497359109992,72.3331668000028,53621.092098960005 2022-10-02,14:47:26.000,275,10993644,12765,0,1664722045,13152.531040659997,72.30497027999809,53621.043189120006 2022-10-02,14:47:27.000,275,10993614,12685,0,1664722046,13152.618612689992,72.29792114999873,53621.11306032001 2022-10-02,14:47:28.000,275,10993661,12765,0,1664722047,13152.618612689992,72.27677376000065,53621.13402168001 2022-10-02,14:47:29.000,275,10993628,12805,0,1664722048,13152.685975790002,72.28382289000001,53621.18293152001 2022-10-02,14:47:30.000,275,10993670,12805,0,1664722049,13152.719657339992,72.2344789800045,53621.19690576 2022-10-02,14:47:31.000,275,10993641,12685,0,1664722050,13152.739866269992,72.21333158999914,53621.18293152001 2022-10-02,14:47:32.000,275,10993671,12885,0,1664722051,13152.773547819997,72.1851350700017,53621.23184136001 2022-10-02,14:47:33.000,275,10993673,12965,0,1664722052,13152.881328779993,72.15693855000427,53621.30171256001 2022-10-02,14:47:34.000,275,10993652,12645,0,1664722053,13152.935219259998,72.14988942000491,53621.32966104001 2022-10-02,14:47:35.000,275,10993668,12725,0,1664722054,13152.908274019988,72.12874202999956,53621.34363528 2022-10-02,14:47:36.000,275,10993680,12805,0,1664722055,13152.941955569993,72.09349638000276,53621.3156868 2022-10-02,14:47:37.000,275,10993653,12805,0,1664722056,13152.948691879988,72.07234899000468,53621.322673919996 2022-10-02,14:47:38.000,275,10993629,12765,0,1664722057,13152.982373429993,72.03005421000125,53621.39254512 2022-10-02,14:47:39.000,275,10993636,12565,0,1664722058,13152.955428189998,72.00185769000382,53621.378570880006 2022-10-02,14:47:40.000,275,10993632,12845,0,1664722059,13153.076681769999,72.00185769000382,53621.427480720005 2022-10-02,14:47:41.000,275,10993626,12925,0,1664722060,13153.096890699999,71.96661203999975,53621.46241632 2022-10-02,14:47:42.000,275,10993651,12805,0,1664722061,13153.11036331999,71.89612073999888,53621.51132616 2022-10-02,14:47:43.000,275,10993680,12805,0,1664722062,13153.13057224999,71.85382596000272,53621.490364799996 2022-10-02,14:47:44.000,275,10993676,12805,0,1664722063,13153.117099629999,71.82562943999801,53621.48337768 2022-10-02,14:47:45.000,275,10993675,12765,0,1664722064,13153.103627009994,71.7762855300025,53621.49735192001 2022-10-02,14:47:46.000,275,10993638,12805,0,1664722065,13153.11036331999,71.74103987999843,53621.51831328001 2022-10-02,14:47:47.000,275,10993609,12685,0,1664722066,13153.076681769999,71.68464684000355,53621.53927464001 2022-10-02,14:47:48.000,275,10993662,13045,0,1664722067,13153.083418079994,71.6634994499982,53621.58818448001 2022-10-02,14:47:49.000,275,10993666,12685,0,1664722068,13153.117099629999,71.61415554000268,53621.60215872 2022-10-02,14:47:50.000,275,10993651,12805,0,1664722069,13153.083418079994,71.57186075999925,53621.62312008 2022-10-02,14:47:51.000,275,10993617,12645,0,1664722070,13153.063209149994,71.54366424000182,53621.55324888 2022-10-02,14:47:52.000,275,10993649,12765,0,1664722071,13153.103627009994,71.5295659800031,53621.60914584 2022-10-02,14:47:53.000,275,10993654,12605,0,1664722072,13153.056472839999,71.44497642000351,53621.57421024 2022-10-02,14:47:54.000,275,10993622,12685,0,1664722073,13153.043000219994,71.39563251000072,53621.57421024 2022-10-02,14:47:55.000,275,10993637,12725,0,1664722074,13152.962164499993,71.36743599000329,53621.51831328001 2022-10-02,14:47:56.000,275,10993674,12605,0,1664722075,13152.975637119998,71.32514120999986,53621.57421024 2022-10-02,14:47:57.000,275,10993652,12765,0,1664722076,13153.002582359994,71.25464990999899,53621.6301072 2022-10-02,14:47:58.000,275,10993653,12925,0,1664722077,13153.016054979998,71.2194042600022,53621.6999784 2022-10-02,14:47:59.000,275,10993632,12485,0,1664722078,13152.995846049998,71.17710947999876,53621.658055679996 2022-10-02,14:48:00.000,275,10993636,13045,0,1664722079,13152.955428189998,71.07842166000046,53621.60914584 2022-10-02,14:48:01.000,275,10993637,12925,0,1664722080,13152.921746639993,71.05727427000238,53621.58818448001 2022-10-02,14:48:02.000,275,10993633,12725,0,1664722081,13152.894801399998,71.01497948999895,53621.58818448001 2022-10-02,14:48:03.000,275,10993636,12925,0,1664722082,13152.888065089988,70.94448818999808,53621.62312008 2022-10-02,14:48:04.000,275,10993662,12765,0,1664722083,13152.941955569993,70.87399689000449,53621.67901704 2022-10-02,14:48:05.000,275,10993640,12885,0,1664722084,13152.935219259998,70.87399689000449,53621.713952640006 2022-10-02,14:48:06.000,275,10993639,12885,0,1664722085,13152.928482949988,70.83170211000106,53621.66504280001 2022-10-02,14:48:07.000,275,10993687,12605,0,1664722086,13152.921746639993,70.75416168000083,53621.63709432001 2022-10-02,14:48:08.000,275,10993656,12645,0,1664722087,13152.955428189998,70.73301429000276,53621.67202992 2022-10-02,14:48:09.000,275,10993663,12765,0,1664722088,13152.928482949988,70.67662125000061,53621.6999784 2022-10-02,14:48:10.000,275,10993618,12965,0,1664722089,13152.982373429993,70.62727733999782,53621.692991280004 2022-10-02,14:48:11.000,275,10993669,12885,0,1664722090,13152.968900809989,70.60612994999974,53621.692991280004 2022-10-02,14:48:12.000,275,10993641,12925,0,1664722091,13153.002582359994,70.57088430000294,53621.75587536001 2022-10-02,14:48:13.000,275,10993678,12765,0,1664722092,13153.029527599989,70.54268777999823,53621.75587536001 2022-10-02,14:48:14.000,275,10993633,13045,0,1664722093,13153.083418079994,70.48629474000336,53621.78382384001 2022-10-02,14:48:15.000,275,10993645,12805,0,1664722094,13153.043000219994,70.50039300000208,53621.73491400001 2022-10-02,14:48:16.000,275,10993663,12725,0,1664722095,13153.090154389989,70.42285257000185,53621.83273368001 2022-10-02,14:48:17.000,275,10993624,12765,0,1664722096,13153.11036331999,70.40170518000377,53621.81875944 2022-10-02,14:48:18.000,275,10993661,12805,0,1664722097,13153.103627009994,70.40875431000313,53621.80478520001 2022-10-02,14:48:19.000,275,10993646,12765,0,1664722098,13153.11036331999,70.37350865999906,53621.85369504001 2022-10-02,14:48:20.000,275,10993650,12685,0,1664722099,13153.17099010999,70.33826301000227,53621.89561776 2022-10-02,14:48:21.000,275,10993664,12885,0,1664722100,13153.204671659994,70.3030173599982,53621.90260488001 2022-10-02,14:48:22.000,275,10993679,12805,0,1664722101,13153.245089519995,70.27482084000076,53621.909592 2022-10-02,14:48:23.000,275,10993626,12405,0,1664722102,13153.21814428,70.31006649000483,53621.93754048 2022-10-02,14:48:24.000,275,10993624,12725,0,1664722103,13153.23161689999,70.32416475000355,53621.92356624001 2022-10-02,14:48:25.000,275,10993645,12565,0,1664722104,13153.25182582999,70.3030173599982,53621.909592 2022-10-02,14:48:26.000,275,10993650,12725,0,1664722105,13153.29898,70.21842779999861,53621.95850184 2022-10-02,14:48:27.000,275,10993664,12605,0,1664722106,13153.29224368999,70.21137866999925,53622.00741168 2022-10-02,14:48:28.000,275,10993659,12965,0,1664722107,13153.35287047999,70.23957519000396,53622.02138592001 2022-10-02,14:48:29.000,275,10993647,12605,0,1664722108,13153.37307940999,70.21842779999861,53622.06330864 2022-10-02,14:48:30.000,275,10993639,12805,0,1664722109,13153.37307940999,70.19023128000117,53622.07728288 2022-10-02,14:48:31.000,275,10993636,12605,0,1664722110,13153.426969889995,70.15498563000438,53622.02138592001 2022-10-02,14:48:32.000,275,10993672,12925,0,1664722111,13153.467387749995,70.17613302000245,53622.09125712001 2022-10-02,14:48:33.000,275,10993673,12765,0,1664722112,13153.447178819995,70.14793649999774,53622.07728288 2022-10-02,14:48:34.000,275,10993665,12805,0,1664722113,13153.46065144,70.09859259000223,53622.08427 2022-10-02,14:48:35.000,275,10993645,13085,0,1664722114,13153.487596679995,70.08449433000351,53622.10523136 2022-10-02,14:48:36.000,275,10993631,12845,0,1664722115,13153.5010693,70.06334693999815,53622.147154080005 2022-10-02,14:48:37.000,275,10993633,12605,0,1664722116,13153.568432399996,70.021052160002,53622.217025280006 2022-10-02,14:48:38.000,275,10993678,12845,0,1664722117,13153.548223469996,70.06334693999815,53622.18208968 2022-10-02,14:48:39.000,275,10993652,12485,0,1664722118,13153.58190502,69.99990477000392,53622.23099952 2022-10-02,14:48:40.000,275,10993670,12685,0,1664722119,13153.48086037,70.04219955000008,53622.147154080005 2022-10-02,14:48:41.000,275,10993671,12845,0,1664722120,13153.53475084999,69.99285564000456,53622.2240124 2022-10-02,14:48:42.000,275,10993644,12765,0,1664722121,13153.595377639991,69.95760999000049,53622.25894800001 2022-10-02,14:48:43.000,275,10993664,12925,0,1664722122,13153.575168709991,69.94351173000177,53622.28689648001 2022-10-02,14:48:44.000,275,10993623,12805,0,1664722123,13153.608850259996,69.93646260000241,53622.37074192 2022-10-02,14:48:45.000,275,10993699,12685,0,1664722124,13153.608850259996,69.91531521000434,53622.30785784001 2022-10-02,14:48:46.000,275,10993652,12685,0,1664722125,13153.595377639991,69.93646260000241,53622.412664640004 2022-10-02,14:48:47.000,275,10993635,12805,0,1664722126,13153.588641329996,69.91531521000434,53622.3986904 2022-10-02,14:48:48.000,275,10993660,12845,0,1664722127,13153.54148716,69.9082660799977,53622.37074192 2022-10-02,14:48:49.000,275,10993633,12805,0,1664722128,13153.528014539996,69.90121694999834,53622.37074192 2022-10-02,14:48:50.000,275,10993610,12645,0,1664722129,13153.54148716,69.85892217000219,53622.39170328 2022-10-02,14:48:51.000,275,10993642,12725,0,1664722130,13153.507805609996,69.85892217000219,53622.412664640004 2022-10-02,14:48:52.000,275,10993652,12925,0,1664722131,13153.487596679995,69.80252913000004,53622.433626000005 2022-10-02,14:48:53.000,275,10993650,12805,0,1664722132,13153.52127823,69.80252913000004,53622.433626000005 2022-10-02,14:48:54.000,275,10993658,12725,0,1664722133,13153.447178819995,69.76728348000324,53622.37772904001 2022-10-02,14:48:55.000,275,10993675,12965,0,1664722134,13153.47412405999,69.7743326100026,53622.39170328 2022-10-02,14:48:56.000,275,10993657,12765,0,1664722135,13153.447178819995,69.78138174000196,53622.3986904 2022-10-02,14:48:57.000,275,10993667,12805,0,1664722136,13153.41349726999,69.75318522000453,53622.39170328 2022-10-02,14:48:58.000,275,10993701,12605,0,1664722137,13153.43370619999,69.78138174000196,53622.39170328 2022-10-02,14:48:59.000,275,10993640,12645,0,1664722138,13153.37981572,69.75318522000453,53622.41965176 2022-10-02,14:49:00.000,275,10993630,12685,0,1664722139,13153.366343099995,69.75318522000453,53622.39170328 2022-10-02,14:49:01.000,275,10993666,13045,0,1664722140,13153.366343099995,69.7743326100026,53622.42663888001 2022-10-02,14:49:02.000,275,10993626,12565,0,1664722141,13153.37981572,69.73908695999853,53622.41965176 2022-10-02,14:49:03.000,275,10993618,12765,0,1664722142,13153.35960679,69.75318522000453,53622.40567752001 2022-10-02,14:49:04.000,275,10993615,12805,0,1664722143,13153.305716309995,69.75318522000453,53622.40567752001 2022-10-02,14:49:05.000,275,10993669,12685,0,1664722144,13153.31245261999,69.7108904400011,53622.44061312 2022-10-02,14:49:06.000,275,10993674,13005,0,1664722145,13153.27203475999,69.73203782999917,53622.30087072 2022-10-02,14:49:07.000,275,10993665,12725,0,1664722146,13153.25856214,69.69679218000238,53622.42663888001 2022-10-02,14:49:08.000,275,10993624,12605,0,1664722147,13153.25182582999,69.69679218000238,53622.3986904 2022-10-02,14:49:09.000,275,10993649,12685,0,1664722148,13153.245089519995,69.64039914000023,53622.40567752001 2022-10-02,14:49:10.000,275,10993627,13005,0,1664722149,13153.21140796999,69.61220262000279,53622.39170328 2022-10-02,14:49:11.000,275,10993652,12805,0,1664722150,13153.21140796999,69.57695696999872,53622.35676768001 2022-10-02,14:49:12.000,275,10993627,12485,0,1664722151,13153.19119903999,69.57695696999872,53622.363754800004 2022-10-02,14:49:13.000,275,10993637,12765,0,1664722152,13153.184462729994,69.5276130600032,53622.384716160006 2022-10-02,14:49:14.000,275,10993645,12805,0,1664722153,13153.17099010999,69.49236740999913,53622.384716160006 2022-10-02,14:49:15.000,275,10993642,12845,0,1664722154,13153.164253799994,69.49236740999913,53622.37772904001 2022-10-02,14:49:16.000,275,10993687,12805,0,1664722155,13153.11036331999,69.43597437000426,53622.35676768001 2022-10-02,14:49:17.000,275,10993659,12445,0,1664722156,13153.144044869994,69.38663046000147,53622.3986904 2022-10-02,14:49:18.000,275,10993669,12885,0,1664722157,13153.123835939994,69.37958133000211,53622.412664640004 2022-10-02,14:49:19.000,275,10993628,12925,0,1664722158,13153.117099629999,69.32318828999996,53622.42663888001 2022-10-02,14:49:20.000,275,10993666,12925,0,1664722159,13153.137308559999,69.28794264000317,53622.363754800004 2022-10-02,14:49:21.000,275,10993652,12565,0,1664722160,13153.096890699999,69.2808935100038,53622.37074192 2022-10-02,14:49:22.000,275,10993668,12925,0,1664722161,13153.144044869994,69.25974611999845,53622.34279344 2022-10-02,14:49:23.000,275,10993644,12765,0,1664722162,13153.103627009994,69.20335308000358,53622.37074192 2022-10-02,14:49:24.000,275,10993670,12525,0,1664722163,13153.137308559999,69.20335308000358,53622.363754800004 2022-10-02,14:49:25.000,275,10993672,12885,0,1664722164,13153.11036331999,69.19630395000422,53622.384716160006 2022-10-02,14:49:26.000,275,10993638,12885,0,1664722165,13153.069945459989,69.13991091000207,53622.328819199996 2022-10-02,14:49:27.000,275,10993629,12645,0,1664722166,13153.043000219994,69.11171439000464,53622.328819199996 2022-10-02,14:49:28.000,275,10993642,12805,0,1664722167,13152.995846049998,69.104665259998,53622.27990936 2022-10-02,14:49:29.000,275,10993606,12805,0,1664722168,13153.002582359994,69.09056699999928,53622.27990936 2022-10-02,14:49:30.000,275,10993647,12765,0,1664722169,13152.995846049998,69.09761612999864,53622.32183208 2022-10-02,14:49:31.000,275,10993634,12725,0,1664722170,13153.002582359994,69.07646874000056,53622.328819199996 2022-10-02,14:49:32.000,275,10993663,12965,0,1664722171,13152.995846049998,69.04827222000313,53622.28689648001 2022-10-02,14:49:33.000,275,10993653,12725,0,1664722172,13152.975637119998,69.02712482999777,53622.35676768001 2022-10-02,14:49:34.000,275,10993640,12965,0,1664722173,13152.915010329998,68.99187918000098,53622.25196088 2022-10-02,14:49:35.000,275,10993614,12725,0,1664722174,13152.968900809989,68.95663353000418,53622.37074192 2022-10-02,14:49:36.000,275,10993687,12565,0,1664722175,13152.955428189998,68.97778092000226,53622.32183208 2022-10-02,14:49:37.000,275,10993645,12685,0,1664722176,13152.948691879988,68.96368266000354,53622.33580632001 2022-10-02,14:49:38.000,275,10993655,12605,0,1664722177,13152.975637119998,68.95663353000418,53622.34279344 2022-10-02,14:49:39.000,275,10993632,12845,0,1664722178,13152.948691879988,68.95663353000418,53622.328819199996 2022-10-02,14:49:40.000,275,10993633,12885,0,1664722179,13152.975637119998,68.97778092000226,53622.37074192 2022-10-02,14:49:41.000,275,10993673,12765,0,1664722180,13152.901537709993,68.92138788000011,53622.27990936 2022-10-02,14:49:42.000,275,10993661,12885,0,1664722181,13152.921746639993,68.9072896200014,53622.24497376 2022-10-02,14:49:43.000,275,10993622,12725,0,1664722182,13152.995846049998,68.9072896200014,53622.39170328 2022-10-02,14:49:44.000,275,10993647,12805,0,1664722183,13153.022791289994,68.9072896200014,53622.33580632001 2022-10-02,14:49:45.000,275,10993660,12725,0,1664722184,13153.043000219994,68.91433875000075,53622.37074192 2022-10-02,14:49:46.000,275,10993649,12885,0,1664722185,13153.029527599989,68.91433875000075,53622.384716160006 2022-10-02,14:49:47.000,275,10993646,12645,0,1664722186,13153.022791289994,68.87909310000396,53622.384716160006 2022-10-02,14:49:48.000,275,10993665,12805,0,1664722187,13153.083418079994,68.9072896200014,53622.39170328 2022-10-02,14:49:49.000,275,10993658,12565,0,1664722188,13153.083418079994,68.84384744999988,53622.433626000005 2022-10-02,14:49:50.000,275,10993645,12645,0,1664722189,13153.103627009994,68.84384744999988,53622.40567752001 2022-10-02,14:49:51.000,275,10993606,12685,0,1664722190,13153.083418079994,68.82270006000181,53622.39170328 2022-10-02,14:49:52.000,275,10993668,12805,0,1664722191,13153.103627009994,68.83679832000053,53622.3986904 2022-10-02,14:49:53.000,275,10993601,12765,0,1664722192,13153.15078117999,68.81565093000245,53622.41965176 2022-10-02,14:49:54.000,275,10993669,12725,0,1664722193,13153.144044869994,68.80860180000309,53622.45458736001 2022-10-02,14:49:55.000,275,10993662,12605,0,1664722194,13153.177726419999,68.78745440999774,53622.44061312 2022-10-02,14:49:56.000,275,10993640,12805,0,1664722195,13153.157517489999,68.74515963000158,53622.44061312 2022-10-02,14:49:57.000,275,10993676,12845,0,1664722196,13153.17099010999,68.74515963000158,53622.45458736001 2022-10-02,14:49:58.000,275,10993633,12685,0,1664722197,13153.27877107,68.75220876000094,53622.51048432 2022-10-02,14:49:59.000,275,10993667,12685,0,1664722198,13153.27877107,68.7240122400035,53622.49651008 2022-10-02,14:50:00.000,275,10993656,12605,0,1664722199,13153.25856214,68.7592578900003,53622.44760024 2022-10-02,14:50:01.000,275,10993690,12765,0,1664722200,13153.23161689999,68.66761920000135,53622.49651008 2022-10-02,14:50:02.000,275,10993622,12845,0,1664722201,13153.25182582999,68.660570070002,53622.44061312 2022-10-02,14:50:03.000,275,10993656,12605,0,1664722202,13153.265298449995,68.67466833000071,53622.52445856001 2022-10-02,14:50:04.000,275,10993641,12805,0,1664722203,13153.265298449995,68.59712790000049,53622.482535840005 2022-10-02,14:50:05.000,275,10993681,12885,0,1664722204,13153.29898,68.56188225000369,53622.552407040006 2022-10-02,14:50:06.000,275,10993691,12645,0,1664722205,13153.29898,68.53368572999898,53622.552407040006 2022-10-02,14:50:07.000,275,10993629,12885,0,1664722206,13153.23835321,68.54073485999834,53622.45458736001 2022-10-02,14:50:08.000,275,10993671,12805,0,1664722207,13153.245089519995,68.52663659999962,53622.45458736001 2022-10-02,14:50:09.000,275,10993625,12565,0,1664722208,13153.23835321,68.4490961699994,53622.42663888001 2022-10-02,14:50:10.000,275,10993638,12725,0,1664722209,13153.305716309995,68.43499791000067,53622.51747144 2022-10-02,14:50:11.000,275,10993641,12805,0,1664722210,13153.35287047999,68.39270313000452,53622.580355520004 2022-10-02,14:50:12.000,275,10993668,12805,0,1664722211,13153.29898,68.36450660999981,53622.50349720001 2022-10-02,14:50:13.000,275,10993653,12965,0,1664722212,13153.325925239995,68.32926096000301,53622.531445680004 2022-10-02,14:50:14.000,275,10993654,12725,0,1664722213,13153.325925239995,68.28696617999958,53622.58734264 2022-10-02,14:50:15.000,275,10993607,12765,0,1664722214,13153.35287047999,68.25876966000214,53622.608304 2022-10-02,14:50:16.000,275,10993631,12685,0,1664722215,13153.366343099995,68.25172053000279,53622.54541992001 2022-10-02,14:50:17.000,275,10993665,12765,0,1664722216,13153.33266154999,68.18122923000192,53622.59432976001 2022-10-02,14:50:18.000,275,10993669,12885,0,1664722217,13153.40002465,68.16008184000384,53622.63625248 2022-10-02,14:50:19.000,275,10993677,12685,0,1664722218,13153.35287047999,68.11778706000041,53622.62926536 2022-10-02,14:50:20.000,275,10993640,12965,0,1664722219,13153.426969889995,68.09663967000233,53622.650226720005 2022-10-02,14:50:21.000,275,10993632,12965,0,1664722220,13153.42023358,68.04729575999954,53622.650226720005 2022-10-02,14:50:22.000,275,10993651,13125,0,1664722221,13153.31245261999,68.0190992400021,53622.50349720001 2022-10-02,14:50:23.000,275,10993664,12885,0,1664722222,13153.39328833999,68.0543448899989,53622.61529112 2022-10-02,14:50:24.000,275,10993624,12845,0,1664722223,13153.507805609996,68.0190992400021,53622.63625248 2022-10-02,14:50:25.000,275,10993650,12765,0,1664722224,13153.51454191999,67.96270619999996,53622.72708504 2022-10-02,14:50:26.000,275,10993664,13125,0,1664722225,13153.53475084999,67.96270619999996,53622.64323960001 2022-10-02,14:50:27.000,275,10993646,12805,0,1664722226,13153.548223469996,67.9556570700006,53622.6781752 2022-10-02,14:50:28.000,275,10993667,12565,0,1664722227,13153.62232288,67.94860794000124,53622.68516232 2022-10-02,14:50:29.000,275,10993629,12685,0,1664722228,13153.669477049996,67.9204114200038,53622.699136560004 2022-10-02,14:50:30.000,275,10993664,12605,0,1664722229,13153.682949670001,67.92746055000316,53622.748046400004 2022-10-02,14:50:31.000,275,10993598,12765,0,1664722230,13153.709894909996,67.89221489999909,53622.769007760005 2022-10-02,14:50:32.000,275,10993650,12765,0,1664722231,13153.736840149992,67.8569692500023,53622.75503352 2022-10-02,14:50:33.000,275,10993662,12805,0,1664722232,13153.743576460001,67.82172359999822,53622.75503352 2022-10-02,14:50:34.000,275,10993690,12605,0,1664722233,13153.790730629997,67.81467446999886,53622.748046400004 2022-10-02,14:50:35.000,275,10993651,12845,0,1664722234,13153.797466939992,67.77237969000271,53622.75503352 2022-10-02,14:50:36.000,275,10993651,12925,0,1664722235,13153.743576460001,67.78647795000143,53622.71311080001 2022-10-02,14:50:37.000,275,10993653,12805,0,1664722236,13153.851357419997,67.70188839000184,53622.82490472 2022-10-02,14:50:38.000,275,10993680,12965,0,1664722237,13153.932193139997,67.70188839000184,53622.78996912001 2022-10-02,14:50:39.000,275,10993628,12725,0,1664722238,13153.783994320002,67.71598665000056,53622.699136560004 2022-10-02,14:50:40.000,275,10993644,12525,0,1664722239,13153.905247900002,67.61729883000226,53622.79695624 2022-10-02,14:50:41.000,275,10993654,12965,0,1664722240,13153.831148489997,67.61729883000226,53622.769007760005 2022-10-02,14:50:42.000,275,10993634,12805,0,1664722241,13153.878302659992,67.58205317999818,53622.75503352 2022-10-02,14:50:43.000,275,10993678,12845,0,1664722242,13153.837884799992,67.56795491999947,53622.748046400004 2022-10-02,14:50:44.000,275,10993666,12685,0,1664722243,13153.918720519992,67.53270927000267,53622.82490472 2022-10-02,14:50:45.000,275,10993652,12605,0,1664722244,13153.959138379993,67.47631623000052,53622.8528532 2022-10-02,14:50:46.000,275,10993630,12925,0,1664722245,13153.952402069997,67.47631623000052,53622.87381456 2022-10-02,14:50:47.000,275,10993681,12805,0,1664722246,13153.925456830002,67.41992318999837,53622.84586608 2022-10-02,14:50:48.000,275,10993627,12925,0,1664722247,13153.945665760002,67.41992318999837,53622.85984032001 2022-10-02,14:50:49.000,275,10993640,12845,0,1664722248,13153.959138379993,67.37762841000222,53622.915737280004 2022-10-02,14:50:50.000,275,10993675,12845,0,1664722249,13153.938929449992,67.34943189000478,53622.8528532 2022-10-02,14:50:51.000,275,10993642,12965,0,1664722250,13153.925456830002,67.33533362999879,53622.866827440004 2022-10-02,14:50:52.000,275,10993642,12765,0,1664722251,13153.959138379993,67.30713711000135,53622.82490472 2022-10-02,14:50:53.000,275,10993630,12605,0,1664722252,13153.959138379993,67.27894059000391,53622.887788800006 2022-10-02,14:50:54.000,275,10993638,12605,0,1664722253,13153.979347309993,67.22254755000176,53622.94368576 2022-10-02,14:50:55.000,275,10993635,12725,0,1664722254,13153.965874690002,67.18025276999833,53622.887788800006 2022-10-02,14:50:56.000,275,10993683,12965,0,1664722255,13153.891775279997,67.17320363999897,53622.866827440004 2022-10-02,14:50:57.000,275,10993631,12685,0,1664722256,13153.932193139997,67.14500712000154,53622.85984032001 2022-10-02,14:50:58.000,275,10993660,12885,0,1664722257,13153.952402069997,67.1168106000041,53622.88080168001 2022-10-02,14:50:59.000,275,10993644,12965,0,1664722258,13153.918720519992,67.13090886000282,53622.936698640005 2022-10-02,14:51:00.000,275,10993656,12965,0,1664722259,13153.999556239993,67.10976147000474,53622.92971152001 2022-10-02,14:51:01.000,275,10993639,12605,0,1664722260,13153.965874690002,67.09566320999875,53622.90176304 2022-10-02,14:51:02.000,275,10993648,12685,0,1664722261,13153.945665760002,67.05336843000259,53622.90176304 2022-10-02,14:51:03.000,275,10993627,12725,0,1664722262,13154.006292550002,67.03222104000452,53623.00656984001 2022-10-02,14:51:04.000,275,10993645,12805,0,1664722263,13153.972610999997,67.02517190999788,53622.9227244 2022-10-02,14:51:05.000,275,10993630,13005,0,1664722264,13154.006292550002,66.98992626000108,53622.92971152001 2022-10-02,14:51:06.000,275,10993656,12685,0,1664722265,13154.013028859998,66.98992626000108,53622.915737280004 2022-10-02,14:51:07.000,275,10993627,12885,0,1664722266,13154.006292550002,66.98287713000173,53622.915737280004 2022-10-02,14:51:08.000,275,10993667,12645,0,1664722267,13154.046710410003,67.0040245199998,53622.915737280004 2022-10-02,14:51:09.000,275,10993634,12805,0,1664722268,13154.141018749993,66.968778870003,53622.95067288 2022-10-02,14:51:10.000,275,10993647,12765,0,1664722269,13154.154491369998,66.968778870003,53622.9925956 2022-10-02,14:51:11.000,275,10993635,12725,0,1664722270,13154.107337199988,66.94763147999765,53622.96464712 2022-10-02,14:51:12.000,275,10993613,12725,0,1664722271,13154.127546129988,66.93353321999894,53622.92971152001 2022-10-02,14:51:13.000,275,10993665,12925,0,1664722272,13154.194909229998,66.91238583000086,53622.95766000001 2022-10-02,14:51:14.000,275,10993640,12965,0,1664722273,13154.221854469994,66.91238583000086,53622.99958272 2022-10-02,14:51:15.000,275,10993631,12765,0,1664722274,13154.194909229998,66.87714018000406,53622.985608480005 2022-10-02,14:51:16.000,275,10993652,12605,0,1664722275,13154.228590779989,66.85599278999871,53622.95067288 2022-10-02,14:51:17.000,275,10993662,12805,0,1664722276,13154.322899119994,66.81369801000255,53623.0624668 2022-10-02,14:51:18.000,275,10993644,12765,0,1664722277,13154.302690189994,66.81369801000255,53623.132338 2022-10-02,14:51:19.000,275,10993693,12805,0,1664722278,13154.32963542999,66.78550148999784,53623.06945392 2022-10-02,14:51:20.000,275,10993648,12765,0,1664722279,13154.32963542999,66.8066488800032,53623.07644104001 2022-10-02,14:51:21.000,275,10993629,12965,0,1664722280,13154.309426499989,66.77845235999848,53623.06945392 2022-10-02,14:51:22.000,275,10993621,12645,0,1664722281,13154.316162809999,66.77845235999848,53623.02753120001 2022-10-02,14:51:23.000,275,10993649,12565,0,1664722282,13154.356580669999,66.72205932000361,53623.04150544 2022-10-02,14:51:24.000,275,10993608,12645,0,1664722283,13154.356580669999,66.68681366999954,53623.0624668 2022-10-02,14:51:25.000,275,10993661,12605,0,1664722284,13154.322899119994,66.68681366999954,53623.09041528 2022-10-02,14:51:26.000,275,10993632,12725,0,1664722285,13154.336371739999,66.66566628000146,53623.153299360005 2022-10-02,14:51:27.000,275,10993607,13125,0,1664722286,13154.363316979994,66.64451889000338,53623.132338 2022-10-02,14:51:28.000,275,10993670,12845,0,1664722287,13154.356580669999,66.59517498000059,53623.11137664 2022-10-02,14:51:29.000,275,10993664,12925,0,1664722288,13154.363316979994,66.56697846000316,53623.12535088001 2022-10-02,14:51:30.000,275,10993641,12965,0,1664722289,13154.356580669999,66.5599293300038,53623.11836376 2022-10-02,14:51:31.000,275,10993657,12645,0,1664722290,13154.336371739999,66.5599293300038,53623.083428160004 2022-10-02,14:51:32.000,275,10993612,12645,0,1664722291,13154.322899119994,66.53878193999844,53623.11836376 2022-10-02,14:51:33.000,275,10993642,12845,0,1664722292,13154.383525909994,66.46124150999822,53623.202209200004 2022-10-02,14:51:34.000,275,10993648,12565,0,1664722293,13154.356580669999,66.50353629000165,53623.153299360005 2022-10-02,14:51:35.000,275,10993676,13045,0,1664722294,13154.32963542999,66.42599586000142,53623.2371448 2022-10-02,14:51:36.000,275,10993650,12925,0,1664722295,13154.309426499989,66.42599586000142,53623.223170560006 2022-10-02,14:51:37.000,275,10993631,12845,0,1664722296,13154.242063399994,66.41894673000206,53623.14631224001 2022-10-02,14:51:38.000,275,10993631,12605,0,1664722297,13154.221854469994,66.39075021000463,53623.11836376 2022-10-02,14:51:39.000,275,10993617,12885,0,1664722298,13154.242063399994,66.34140630000184,53623.18823496 2022-10-02,14:51:40.000,275,10993651,12965,0,1664722299,13154.242063399994,66.35550456000055,53623.18124784 2022-10-02,14:51:41.000,275,10993644,12645,0,1664722300,13154.221854469994,66.33435717000248,53623.20919632 2022-10-02,14:51:42.000,275,10993653,12805,0,1664722301,13154.194909229998,66.33435717000248,53623.19522208001 2022-10-02,14:51:43.000,275,10993635,12645,0,1664722302,13154.262272329994,66.30616064999776,53623.153299360005 2022-10-02,14:51:44.000,275,10993655,12805,0,1664722303,13154.100600889993,66.2991115199984,53623.11836376 2022-10-02,14:51:45.000,275,10993650,13005,0,1664722304,13154.127546129988,66.34140630000184,53623.12535088001 2022-10-02,14:51:46.000,275,10993617,12725,0,1664722305,13154.114073509998,66.32025891000376,53623.17426072001 2022-10-02,14:51:47.000,275,10993653,12685,0,1664722306,13154.127546129988,66.3132097800044,53623.1672736 2022-10-02,14:51:48.000,275,10993656,12605,0,1664722307,13154.141018749993,66.32025891000376,53623.223170560006 2022-10-02,14:51:49.000,275,10993627,12805,0,1664722308,13154.154491369998,66.3132097800044,53623.24413192001 2022-10-02,14:51:50.000,275,10993620,12605,0,1664722309,13154.134282439998,66.32730804000312,53623.19522208001 2022-10-02,14:51:51.000,275,10993651,12645,0,1664722310,13154.120809819993,66.32025891000376,53623.18124784 2022-10-02,14:51:52.000,275,10993633,12605,0,1664722311,13154.114073509998,66.36960281999927,53623.202209200004 2022-10-02,14:51:53.000,275,10993628,12645,0,1664722312,13154.100600889993,66.36255368999991,53623.18823496 2022-10-02,14:51:54.000,275,10993647,12805,0,1664722313,13154.107337199988,66.41894673000206,53623.2371448 2022-10-02,14:51:55.000,275,10993657,12725,0,1664722314,13154.120809819993,66.39075021000463,53623.132338 2022-10-02,14:51:56.000,275,10993649,12965,0,1664722315,13154.114073509998,66.4471432499995,53623.153299360005 2022-10-02,14:51:57.000,275,10993659,12805,0,1664722316,13154.174700299998,66.45419237999886,53623.20919632 2022-10-02,14:51:58.000,275,10993683,12805,0,1664722317,13154.154491369998,66.53878193999844,53623.2371448 2022-10-02,14:51:59.000,275,10993679,12805,0,1664722318,13154.181436609993,66.5599293300038,53623.24413192001 2022-10-02,14:52:00.000,275,10993633,12565,0,1664722319,13154.134282439998,66.59517498000059,53623.18823496 2022-10-02,14:52:01.000,275,10993638,12725,0,1664722320,13154.154491369998,66.60927323999931,53623.23015768 2022-10-02,14:52:02.000,275,10993654,12765,0,1664722321,13154.100600889993,66.66566628000146,53623.17426072001 2022-10-02,14:52:03.000,275,10993640,12765,0,1664722322,13154.100600889993,66.72205932000361,53623.223170560006 2022-10-02,14:52:04.000,275,10993702,12485,0,1664722323,13154.141018749993,66.71501019000425,53623.2371448 2022-10-02,14:52:05.000,275,10993640,12685,0,1664722324,13154.167963989988,66.77140322999912,53623.251119040004 2022-10-02,14:52:06.000,275,10993662,12685,0,1664722325,13154.127546129988,66.82779627000127,53623.23015768 2022-10-02,14:52:07.000,275,10993699,12765,0,1664722326,13154.127546129988,66.81369801000255,53623.251119040004 2022-10-02,14:52:08.000,275,10993664,12605,0,1664722327,13154.100600889993,66.91238583000086,53623.25810616 2022-10-02,14:52:09.000,275,10993671,12805,0,1664722328,13154.100600889993,66.91943496000022,53623.2371448 2022-10-02,14:52:10.000,275,10993647,12565,0,1664722329,13154.073655649998,66.96172974000365,53623.24413192001 2022-10-02,14:52:11.000,275,10993644,12725,0,1664722330,13154.093864579998,67.0040245199998,53623.272080400006 2022-10-02,14:52:12.000,275,10993688,12685,0,1664722331,13154.087128269988,67.04631930000323,53623.29304176001 2022-10-02,14:52:13.000,275,10993654,12805,0,1664722332,13154.107337199988,67.1168106000041,53623.30002888 2022-10-02,14:52:14.000,275,10993649,12885,0,1664722333,13154.066919340003,67.15910538000026,53623.30002888 2022-10-02,14:52:15.000,275,10993658,12765,0,1664722334,13154.120809819993,67.20140016000369,53623.28605464 2022-10-02,14:52:16.000,275,10993707,12565,0,1664722335,13154.066919340003,67.22959668000112,53623.28605464 2022-10-02,14:52:17.000,275,10993667,12765,0,1664722336,13154.073655649998,67.26484232999792,53623.29304176001 2022-10-02,14:52:18.000,275,10993670,12645,0,1664722337,13154.039974099993,67.34238275999815,53623.31400312001 2022-10-02,14:52:19.000,275,10993678,12845,0,1664722338,13154.053446719998,67.34943189000478,53623.29304176001 2022-10-02,14:52:20.000,275,10993672,12765,0,1664722339,13154.033237789998,67.35648102000414,53623.34893872 2022-10-02,14:52:21.000,275,10993622,12885,0,1664722340,13154.066919340003,67.3987758000003,53623.36291296001 2022-10-02,14:52:22.000,275,10993660,12805,0,1664722341,13154.033237789998,67.47631623000052,53623.34195160001 2022-10-02,14:52:23.000,275,10993662,12725,0,1664722342,13154.033237789998,67.52566014000331,53623.38387432001 2022-10-02,14:52:24.000,275,10993693,13005,0,1664722343,13153.959138379993,67.58910231000482,53623.38387432001 2022-10-02,14:52:25.000,275,10993647,12605,0,1664722344,13153.945665760002,67.6102497000029,53623.34893872 2022-10-02,14:52:26.000,275,10993693,13045,0,1664722345,13153.938929449992,67.68074100000376,53623.35592584 2022-10-02,14:52:27.000,275,10993649,12845,0,1664722346,13153.885038970002,67.73008490999928,53623.369900080004 2022-10-02,14:52:28.000,275,10993677,12725,0,1664722347,13153.911984209997,67.79352708000079,53623.369900080004 2022-10-02,14:52:29.000,275,10993667,12605,0,1664722348,13153.898511589992,67.83582186000422,53623.34893872 2022-10-02,14:52:30.000,275,10993647,12685,0,1664722349,13153.777258009992,67.90631315999781,53623.31400312001 2022-10-02,14:52:31.000,275,10993616,12765,0,1664722350,13153.757049079992,67.94155881000188,53623.29304176001 2022-10-02,14:52:32.000,275,10993672,12725,0,1664722351,13153.723367530001,67.98385358999803,53623.34893872 2022-10-02,14:52:33.000,275,10993686,12725,0,1664722352,13153.682949670001,68.0190992400021,53623.35592584 2022-10-02,14:52:34.000,275,10993658,12525,0,1664722353,13153.649268119996,68.10368880000169,53623.3768872 2022-10-02,14:52:35.000,275,10993645,12765,0,1664722354,13153.588641329996,68.13188531999913,53623.33496448 2022-10-02,14:52:36.000,275,10993675,12685,0,1664722355,13153.568432399996,68.20237662,53623.307016 2022-10-02,14:52:37.000,275,10993655,12725,0,1664722356,13153.635795499991,68.20237662,53623.38387432001 2022-10-02,14:52:38.000,275,10993664,12805,0,1664722357,13153.595377639991,68.3010644399983,53623.39784856 2022-10-02,14:52:39.000,275,10993644,12565,0,1664722358,13153.55495977999,68.34335922000173,53623.36291296001 2022-10-02,14:52:40.000,275,10993660,12685,0,1664722359,13153.5010693,68.38565399999788,53623.36291296001 2022-10-02,14:52:41.000,275,10993614,12885,0,1664722360,13153.447178819995,68.46319442999811,53623.31400312001 2022-10-02,14:52:42.000,275,10993633,12685,0,1664722361,13153.366343099995,68.49844008000218,53623.320990240005 2022-10-02,14:52:43.000,275,10993663,12725,0,1664722362,13153.37981572,68.5477839899977,53623.320990240005 2022-10-02,14:52:44.000,275,10993641,12645,0,1664722363,13153.35287047999,68.59712790000049,53623.35592584 2022-10-02,14:52:45.000,275,10993665,12685,0,1664722364,13153.305716309995,68.63942268000392,53623.32797736 2022-10-02,14:52:46.000,275,10993653,12605,0,1664722365,13153.21140796999,68.70286484999815,53623.26509328001 2022-10-02,14:52:47.000,275,10993648,12685,0,1664722366,13153.29224368999,68.74515963000158,53623.32797736 2022-10-02,14:52:48.000,275,10993690,12765,0,1664722367,13153.25856214,68.77335614999902,53623.35592584 2022-10-02,14:52:49.000,275,10993619,12725,0,1664722368,13153.25182582999,68.82270006000181,53623.36291296001 2022-10-02,14:52:50.000,275,10993628,13045,0,1664722369,13153.25856214,68.87909310000396,53623.369900080004 2022-10-02,14:52:51.000,275,10993678,12805,0,1664722370,13153.19119903999,68.93548613999883,53623.28605464 2022-10-02,14:52:52.000,275,10993638,12845,0,1664722371,13153.144044869994,69.02712482999777,53623.29304176001 2022-10-02,14:52:53.000,275,10993653,12645,0,1664722372,13153.177726419999,69.0694196100012,53623.33496448 2022-10-02,14:52:54.000,275,10993614,12725,0,1664722373,13153.11036331999,69.118763520004,53623.25810616 2022-10-02,14:52:55.000,275,10993632,12685,0,1664722374,13153.15078117999,69.18220568999823,53623.35592584 2022-10-02,14:52:56.000,275,10993650,12925,0,1664722375,13153.083418079994,69.22450047000166,53623.36291296001 2022-10-02,14:52:57.000,275,10993673,12765,0,1664722376,13153.043000219994,69.25974611999845,53623.26509328001 2022-10-02,14:52:58.000,275,10993590,12605,0,1664722377,13153.002582359994,69.29499177000253,53623.26509328001 2022-10-02,14:52:59.000,275,10993648,12605,0,1664722378,13153.022791289994,69.34433567999804,53623.34195160001 2022-10-02,14:53:00.000,275,10993644,12565,0,1664722379,13153.002582359994,69.37253220000275,53623.34893872 2022-10-02,14:53:01.000,275,10993649,12765,0,1664722380,13152.968900809989,69.45712176000234,53623.320990240005 2022-10-02,14:53:02.000,275,10993642,12765,0,1664722381,13152.928482949988,69.49941653999849,53623.28605464 2022-10-02,14:53:03.000,275,10993659,12765,0,1664722382,13152.955428189998,69.49236740999913,53623.31400312001 2022-10-02,14:53:04.000,275,10993682,12725,0,1664722383,13152.901537709993,69.54171132000192,53623.27906752 2022-10-02,14:53:05.000,275,10993663,12765,0,1664722384,13152.881328779993,69.57695696999872,53623.24413192001 2022-10-02,14:53:06.000,275,10993640,12725,0,1664722385,13152.820701989993,69.59105523000471,53623.23015768 2022-10-02,14:53:07.000,275,10993598,12685,0,1664722386,13152.780284129993,69.61220262000279,53623.2371448 2022-10-02,14:53:08.000,275,10993662,12885,0,1664722387,13152.813965679998,69.6615465299983,53623.25810616 2022-10-02,14:53:09.000,275,10993668,12805,0,1664722388,13152.840910919993,69.6756447900043,53623.33496448 2022-10-02,14:53:10.000,275,10993662,12645,0,1664722389,13152.813965679998,69.71793957000045,53623.272080400006 2022-10-02,14:53:11.000,275,10993611,12565,0,1664722390,13152.739866269992,69.7743326100026,53623.23015768 2022-10-02,14:53:12.000,275,10993637,12765,0,1664722391,13152.719657339992,69.8095782599994,53623.25810616 2022-10-02,14:53:13.000,275,10993660,12685,0,1664722392,13152.679239479992,69.83072565000475,53623.202209200004 2022-10-02,14:53:14.000,275,10993673,12925,0,1664722393,13152.706184720002,69.83777478000411,53623.2371448 2022-10-02,14:53:15.000,275,10993645,12885,0,1664722394,13152.652294239997,69.88711868999962,53623.19522208001 2022-10-02,14:53:16.000,275,10993683,12885,0,1664722395,13152.584931140002,69.91531521000434,53623.21618344001 2022-10-02,14:53:17.000,275,10993629,12965,0,1664722396,13152.618612689992,69.95760999000049,53623.28605464 2022-10-02,14:53:18.000,275,10993642,12765,0,1664722397,13152.564722210001,69.98580650999793,53623.26509328001 2022-10-02,14:53:19.000,275,10993637,12765,0,1664722398,13152.510831729996,70.03515042000072,53623.272080400006 2022-10-02,14:53:20.000,275,10993654,12965,0,1664722399,13152.450204939996,70.08449433000351,53623.26509328001 2022-10-02,14:53:21.000,275,10993625,12805,0,1664722400,13152.369369219996,70.09859259000223,53623.223170560006 2022-10-02,14:53:22.000,275,10993652,12605,0,1664722401,13152.32221505,70.11269085000094,53623.23015768 2022-10-02,14:53:23.000,275,10993700,12805,0,1664722402,13152.28179719,70.14793649999774,53623.223170560006 2022-10-02,14:53:24.000,275,10993654,12445,0,1664722403,13152.30200612,70.1690838900031,53623.26509328001 2022-10-02,14:53:25.000,275,10993642,12765,0,1664722404,13152.28179719,70.21137866999925,53623.27906752 2022-10-02,14:53:26.000,275,10993657,12605,0,1664722405,13152.19422515999,70.23957519000396,53623.2371448 2022-10-02,14:53:27.000,275,10993644,12725,0,1664722406,13152.15380729999,70.25367345000268,53623.1672736 2022-10-02,14:53:28.000,275,10993617,12685,0,1664722407,13152.13359836999,70.27482084000076,53623.17426072001 2022-10-02,14:53:29.000,275,10993637,12885,0,1664722408,13152.12012575,70.3312138800029,53623.2371448 2022-10-02,14:53:30.000,275,10993631,12605,0,1664722409,13152.03929003,70.38055778999842,53623.20919632 2022-10-02,14:53:31.000,275,10993655,12725,0,1664722410,13151.95171799999,70.38055778999842,53623.1672736 2022-10-02,14:53:32.000,275,10993683,12845,0,1664722411,13151.897827519999,70.45809821999865,53623.17426072001 2022-10-02,14:53:33.000,275,10993644,12565,0,1664722412,13151.924772759994,70.42990170000121,53623.272080400006 2022-10-02,14:53:34.000,275,10993635,12965,0,1664722413,13151.884354899994,70.49334387000272,53623.223170560006 2022-10-02,14:53:35.000,275,10993627,12765,0,1664722414,13151.837200729999,70.50744213000144,53623.27906752 2022-10-02,14:53:36.000,275,10993645,12685,0,1664722415,13151.709210839988,70.56383517000359,53623.13932512 2022-10-02,14:53:37.000,275,10993670,13045,0,1664722416,13151.695738219998,70.55678604000423,53623.21618344001 2022-10-02,14:53:38.000,275,10993620,12445,0,1664722417,13151.601429879993,70.66252299000189,53623.13932512 2022-10-02,14:53:39.000,275,10993652,12765,0,1664722418,13151.587957260002,70.64842473000317,53623.153299360005 2022-10-02,14:53:40.000,275,10993643,12805,0,1664722419,13151.540803089993,70.67662125000061,53623.153299360005 2022-10-02,14:53:41.000,275,10993669,12805,0,1664722420,13151.473439989997,70.69071950999933,53623.153299360005 2022-10-02,14:53:42.000,275,10993617,12765,0,1664722421,13151.385867960002,70.7612108100002,53623.17426072001 2022-10-02,14:53:43.000,275,10993617,12845,0,1664722422,13151.372395339997,70.81760385000234,53623.18124784 2022-10-02,14:53:44.000,275,10993652,12605,0,1664722423,13151.298295929992,70.88809515000321,53623.13932512 2022-10-02,14:53:45.000,275,10993652,12605,0,1664722424,13151.224196520001,70.93038992999936,53623.09041528 2022-10-02,14:53:46.000,275,10993635,13125,0,1664722425,13151.089470319996,71.00793035999959,53623.02054408 2022-10-02,14:53:47.000,275,10993654,12885,0,1664722426,13150.968216739995,71.02907774999767,53623.04849256001 2022-10-02,14:53:48.000,275,10993676,12845,0,1664722427,13151.01537090999,71.02907774999767,53623.104389520005 2022-10-02,14:53:49.000,275,10993635,12645,0,1664722428,13151.069261389996,71.1066181799979,53623.18823496 2022-10-02,14:53:50.000,275,10993652,12605,0,1664722429,13150.96148043,71.09956904999854,53623.11137664 2022-10-02,14:53:51.000,275,10993623,12725,0,1664722430,13150.90085364,71.19120774000476,53623.04849256001 2022-10-02,14:53:52.000,275,10993582,12765,0,1664722431,13150.88064471,71.18415860999812,53623.04849256001 2022-10-02,14:53:53.000,275,10993676,12925,0,1664722432,13150.86043578,71.23350252000091,53623.07644104001 2022-10-02,14:53:54.000,275,10993627,12965,0,1664722433,13150.82001792,71.29694469000242,53623.04150544 2022-10-02,14:53:55.000,275,10993663,12885,0,1664722434,13150.631401239989,71.33219033999922,53622.95067288 2022-10-02,14:53:56.000,275,10993682,12885,0,1664722435,13150.665082789994,71.381534250002,53623.00656984001 2022-10-02,14:53:57.000,275,10993626,12765,0,1664722436,13150.698764339999,71.36743599000329,53623.055479680006 2022-10-02,14:53:58.000,275,10993640,12845,0,1664722437,13150.651610169989,71.44497642000351,53623.06945392 2022-10-02,14:53:59.000,275,10993628,12805,0,1664722438,13150.604455999994,71.43792729000415,53623.01355696 2022-10-02,14:54:00.000,275,10993707,12725,0,1664722439,13150.550565519989,71.52251685000374,53623.034518320004 2022-10-02,14:54:01.000,275,10993671,12885,0,1664722440,13150.449520869988,71.55776250000054,53622.9925956 2022-10-02,14:54:02.000,275,10993624,12845,0,1664722441,13150.469729799988,71.57890988999861,53622.985608480005 2022-10-02,14:54:03.000,275,10993672,12685,0,1664722442,13150.449520869988,71.60005728000397,53623.00656984001 2022-10-02,14:54:04.000,275,10993647,12805,0,1664722443,13150.402366699993,71.61415554000268,53622.99958272 2022-10-02,14:54:05.000,275,10993625,12805,0,1664722444,13150.308058360002,71.61415554000268,53623.034518320004 2022-10-02,14:54:06.000,275,10993659,12805,0,1664722445,13150.254167879997,71.63530293000076,53623.00656984001 2022-10-02,14:54:07.000,275,10993649,12885,0,1664722446,13150.254167879997,71.67759771000419,53622.985608480005 2022-10-02,14:54:08.000,275,10993640,12765,0,1664722447,13150.220486329992,71.71989249000035,53622.96464712 2022-10-02,14:54:09.000,275,10993634,12765,0,1664722448,13150.233958949997,71.73399074999907,53622.97163424 2022-10-02,14:54:10.000,275,10993649,12845,0,1664722449,13150.058814889991,71.74103987999843,53622.9227244 2022-10-02,14:54:11.000,275,10993667,12925,0,1664722450,13149.998188099991,71.80448204999993,53622.9227244 2022-10-02,14:54:12.000,275,10993647,12685,0,1664722451,13149.991451789996,71.81858030999865,53622.9227244 2022-10-02,14:54:13.000,275,10993659,12885,0,1664722452,13149.998188099991,71.81153117999929,53623.00656984001 2022-10-02,14:54:14.000,275,10993657,12805,0,1664722453,13149.991451789996,71.86792422000144,53622.97862136001 2022-10-02,14:54:15.000,275,10993661,12765,0,1664722454,13149.90387976,71.82562943999801,53622.92971152001 2022-10-02,14:54:16.000,275,10993670,12605,0,1664722455,13149.81630772999,71.88907160999952,53622.866827440004 2022-10-02,14:54:17.000,275,10993644,12805,0,1664722456,13149.769153559995,71.92431726000359,53622.88080168001 2022-10-02,14:54:18.000,275,10993633,12725,0,1664722457,13149.748944629995,71.93136639000295,53622.9227244 2022-10-02,14:54:19.000,275,10993626,12805,0,1664722458,13149.69505414999,71.95251378000103,53622.89477592 2022-10-02,14:54:20.000,275,10993667,12885,0,1664722459,13149.63442735999,71.96661203999975,53622.88080168001 2022-10-02,14:54:21.000,275,10993645,12805,0,1664722460,13149.53338270999,71.9736611699991,53622.82490472 2022-10-02,14:54:22.000,275,10993660,12845,0,1664722461,13149.486228539994,71.98775942999782,53622.83887896001 2022-10-02,14:54:23.000,275,10993669,13285,0,1664722462,13149.432338059989,71.98775942999782,53622.90875016001 2022-10-02,14:54:24.000,275,10993650,12605,0,1664722463,13149.338029719998,72.03005421000125,53622.83189184 2022-10-02,14:54:25.000,275,10993667,12605,0,1664722464,13149.297611859998,72.05825072999869,53622.88080168001 2022-10-02,14:54:26.000,275,10993667,12765,0,1664722465,13149.135940419997,72.07939812000404,53622.83189184 2022-10-02,14:54:27.000,275,10993666,12685,0,1664722466,13149.082049939992,72.07939812000404,53622.748046400004 2022-10-02,14:54:28.000,275,10993637,12925,0,1664722467,13149.095522559997,72.12874202999956,53622.79695624 2022-10-02,14:54:29.000,275,10993621,12965,0,1664722468,13149.061841009992,72.11464377000084,53622.77599488 2022-10-02,14:54:30.000,275,10993675,12685,0,1664722469,13148.960796359992,72.13579115999892,53622.73407216 2022-10-02,14:54:31.000,275,10993677,12765,0,1664722470,13148.853015399996,72.1851350700017,53622.68516232 2022-10-02,14:54:32.000,275,10993697,12885,0,1664722471,13148.812597539996,72.16398768000363,53622.69214944001 2022-10-02,14:54:33.000,275,10993627,12725,0,1664722472,13148.758707059991,72.19923333000042,53622.650226720005 2022-10-02,14:54:34.000,275,10993616,12885,0,1664722473,13148.69808026999,72.29087201999937,53622.62227824001 2022-10-02,14:54:35.000,275,10993629,12605,0,1664722474,13148.52293621,72.29792114999873,53622.57336840001 2022-10-02,14:54:36.000,275,10993646,12685,0,1664722475,13148.44210049,72.3331668000028,53622.482535840005 2022-10-02,14:54:37.000,275,10993643,12925,0,1664722476,13148.40168263,72.3684124499996,53622.50349720001 2022-10-02,14:54:38.000,275,10993641,12605,0,1664722477,13148.307374289994,72.39660897000431,53622.482535840005 2022-10-02,14:54:39.000,275,10993687,12965,0,1664722478,13148.233274879989,72.4318546200011,53622.433626000005 2022-10-02,14:54:40.000,275,10993684,12845,0,1664722479,13148.132230229989,72.4811985300039,53622.4685616 2022-10-02,14:54:41.000,275,10993668,12885,0,1664722480,13148.037921889998,72.55873896000412,53622.433626000005 2022-10-02,14:54:42.000,275,10993620,12605,0,1664722481,13147.984031409993,72.60808286999963,53622.433626000005 2022-10-02,14:54:43.000,275,10993653,12925,0,1664722482,13147.950349860002,72.6433285200037,53622.433626000005 2022-10-02,14:54:44.000,275,10993680,12845,0,1664722483,13147.889723070002,72.66447591000178,53622.40567752001 2022-10-02,14:54:45.000,275,10993663,12725,0,1664722484,13147.781942109992,72.72791808000329,53622.33580632001 2022-10-02,14:54:46.000,275,10993662,12605,0,1664722485,13147.728051630002,72.81955677000224,53622.27990936 2022-10-02,14:54:47.000,275,10993670,13005,0,1664722486,13147.714579009997,72.83365503000095,53622.37074192 2022-10-02,14:54:48.000,275,10993647,12925,0,1664722487,13147.54617126,72.88299894000374,53622.25196088 2022-10-02,14:54:49.000,275,10993666,12605,0,1664722488,13147.44512661,72.97463763000269,53622.217025280006 2022-10-02,14:54:50.000,275,10993618,12685,0,1664722489,13147.43839029999,73.00988327999949,53622.20305104 2022-10-02,14:54:51.000,275,10993636,12605,0,1664722490,13147.36429089,73.05217806000292,53622.161128319996 2022-10-02,14:54:52.000,275,10993649,12805,0,1664722491,13147.31713671999,73.12266936000378,53622.18907680001 2022-10-02,14:54:53.000,275,10993668,13285,0,1664722492,13147.34408196,73.12266936000378,53622.21003816001 2022-10-02,14:54:54.000,275,10993652,12605,0,1664722493,13147.25650992999,73.22135718000209,53622.17510256 2022-10-02,14:54:55.000,275,10993661,12685,0,1664722494,13147.21609206999,73.26365195999824,53622.147154080005 2022-10-02,14:54:56.000,275,10993645,12925,0,1664722495,13147.088102179994,73.35529065000446,53622.07029576001 2022-10-02,14:54:57.000,275,10993695,12805,0,1664722496,13147.067893249994,73.39053630000126,53622.08427 2022-10-02,14:54:58.000,275,10993649,12725,0,1664722497,13147.05442062999,73.46102760000213,53622.09125712001 2022-10-02,14:54:59.000,275,10993672,12725,0,1664722498,13147.040948009999,73.531518900003,53622.09125712001 2022-10-02,14:55:00.000,275,10993664,12925,0,1664722499,13147.020739079999,73.5949610700045,53622.04234728001 2022-10-02,14:55:01.000,275,10993696,12845,0,1664722500,13147.000530149999,73.65840323999873,53621.993437439996 2022-10-02,14:55:02.000,275,10993655,12685,0,1664722501,13146.960112289999,73.6936488900028,53622.02138592001 2022-10-02,14:55:03.000,275,10993637,12925,0,1664722502,13146.912958119989,73.75709106000431,53621.95850184 2022-10-02,14:55:04.000,275,10993651,12565,0,1664722503,13146.912958119989,73.82053322999855,53621.98645032 2022-10-02,14:55:05.000,275,10993684,13005,0,1664722504,13146.872540259988,73.89102452999941,53621.993437439996 2022-10-02,14:55:06.000,275,10993647,12965,0,1664722505,13146.879276569998,73.95446670000092,53622.02138592001 2022-10-02,14:55:07.000,275,10993639,12685,0,1664722506,13146.784968229993,73.98266321999836,53621.98645032 2022-10-02,14:55:08.000,275,10993651,12965,0,1664722507,13146.764759299993,73.96151583000028,53621.95850184 2022-10-02,14:55:09.000,275,10993655,12605,0,1664722508,13146.859067639998,73.96151583000028,53621.979463200005 2022-10-02,14:55:10.000,275,10993655,12765,0,1664722509,13146.798440849998,74.01085974000307,53621.9445276 2022-10-02,14:55:11.000,275,10993682,12925,0,1664722510,13146.758022989998,74.01790887000243,53621.89561776 2022-10-02,14:55:12.000,275,10993673,12725,0,1664722511,13146.737814059998,74.01790887000243,53621.87465640001 2022-10-02,14:55:13.000,275,10993654,12805,0,1664722512,13146.818649779998,74.06020364999858,53621.95850184 2022-10-02,14:55:14.000,275,10993657,12805,0,1664722513,13146.838858709998,74.10249843000202,53621.9445276 2022-10-02,14:55:15.000,275,10993666,12805,0,1664722514,13146.751286680003,74.13069494999945,53621.88863064 2022-10-02,14:55:16.000,275,10993629,12765,0,1664722515,13146.704132509993,74.15889147000416,53621.909592 2022-10-02,14:55:17.000,275,10993616,12685,0,1664722516,13146.704132509993,74.14479320999817,53621.86766928 2022-10-02,14:55:18.000,275,10993650,13045,0,1664722517,13146.798440849998,74.16594060000352,53622.0143988 2022-10-02,14:55:19.000,275,10993668,12805,0,1664722518,13146.798440849998,74.1518423400048,53621.95151472001 2022-10-02,14:55:20.000,275,10993674,12765,0,1664722519,13146.771495610003,74.2223336399984,53621.88863064 2022-10-02,14:55:21.000,275,10993678,12525,0,1664722520,13146.737814059998,74.25757929000247,53621.881643520006 2022-10-02,14:55:22.000,275,10993682,12685,0,1664722521,13146.710868820002,74.25757929000247,53621.86766928 2022-10-02,14:55:23.000,275,10993620,12645,0,1664722522,13146.758022989998,74.25757929000247,53621.95151472001 2022-10-02,14:55:24.000,275,10993672,12685,0,1664722523,13146.704132509993,74.27167755000119,53621.90260488001 2022-10-02,14:55:25.000,275,10993700,12765,0,1664722524,13146.683923579993,74.30692319999798,53621.91657912 2022-10-02,14:55:26.000,275,10993675,12805,0,1664722525,13146.656978339997,74.36331624000013,53621.909592 2022-10-02,14:55:27.000,275,10993659,12805,0,1664722526,13146.704132509993,74.37036536999949,53621.9445276 2022-10-02,14:55:28.000,275,10993681,12765,0,1664722527,13146.643505719992,74.37741449999885,53621.909592 2022-10-02,14:55:29.000,275,10993635,12725,0,1664722528,13146.663714649992,74.42675841000164,53621.92356624001 2022-10-02,14:55:30.000,275,10993659,12805,0,1664722529,13146.603087859992,74.433807540001,53621.93754048 2022-10-02,14:55:31.000,275,10993653,12725,0,1664722530,13146.569406310002,74.44085667000036,53621.92356624001 2022-10-02,14:55:32.000,275,10993660,12845,0,1664722531,13146.542461069992,74.46200405999843,53621.93754048 2022-10-02,14:55:33.000,275,10993655,12765,0,1664722532,13146.576142619997,74.49020058000315,53622.02138592001 2022-10-02,14:55:34.000,275,10993658,12965,0,1664722533,13146.542461069992,74.53954448999866,53622.00042456001 2022-10-02,14:55:35.000,275,10993659,12805,0,1664722534,13146.522252139992,74.57479014000273,53621.979463200005 2022-10-02,14:55:36.000,275,10993707,12805,0,1664722535,13146.468361660001,74.63118318000488,53621.93754048 2022-10-02,14:55:37.000,275,10993650,12805,0,1664722536,13146.488570590001,74.62413404999825,53621.9445276 2022-10-02,14:55:38.000,275,10993637,12765,0,1664722537,13146.515515829997,74.69462534999911,53621.96548896 2022-10-02,14:55:39.000,275,10993669,12685,0,1664722538,13146.502043209992,74.75101839000126,53622.00042456001 2022-10-02,14:55:40.000,275,10993679,12965,0,1664722539,13146.461625349992,74.7933131700047,53621.96548896 2022-10-02,14:55:41.000,275,10993636,12685,0,1664722540,13146.475097969997,74.83560795000085,53621.909592 2022-10-02,14:55:42.000,275,10993670,12765,0,1664722541,13146.475097969997,74.88495186000364,53621.91657912 2022-10-02,14:55:43.000,275,10993631,12525,0,1664722542,13146.522252139992,74.94134489999851,53622.028373040004 2022-10-02,14:55:44.000,275,10993682,12885,0,1664722543,13146.481834279992,75.01888532999874,53621.98645032 2022-10-02,14:55:45.000,275,10993633,12765,0,1664722544,13146.515515829997,75.07527837000089,53621.96548896 2022-10-02,14:55:46.000,275,10993645,12645,0,1664722545,13146.461625349992,75.07527837000089,53621.91657912 2022-10-02,14:55:47.000,275,10993641,12645,0,1664722546,13146.448152730001,75.14576967000176,53621.909592 2022-10-02,14:55:48.000,275,10993675,12765,0,1664722547,13146.522252139992,75.18806444999791,53622.00741168 2022-10-02,14:55:49.000,275,10993640,12645,0,1664722548,13146.535724759997,75.23035923000134,53622.03536016 2022-10-02,14:55:50.000,275,10993624,12725,0,1664722549,13146.427943800001,75.28675227000349,53621.91657912 2022-10-02,14:55:51.000,275,10993595,12925,0,1664722550,13146.441416419992,75.30085053000221,53621.96548896 2022-10-02,14:55:52.000,275,10993662,12685,0,1664722551,13146.461625349992,75.36429270000372,53622.00741168 2022-10-02,14:55:53.000,275,10993643,12605,0,1664722552,13146.468361660001,75.41363660999923,53621.993437439996 2022-10-02,14:55:54.000,275,10993640,12605,0,1664722553,13146.421207489992,75.42068573999859,53622.02138592001 2022-10-02,14:55:55.000,275,10993674,12845,0,1664722554,13146.374053319996,75.49822616999882,53621.96548896 2022-10-02,14:55:56.000,275,10993651,12765,0,1664722555,13146.387525940001,75.51232443000481,53621.98645032 2022-10-02,14:55:57.000,275,10993608,12725,0,1664722556,13146.461625349992,75.56871746999968,53622.049334400006 2022-10-02,14:55:58.000,275,10993669,13045,0,1664722557,13146.454889039996,75.60396312000375,53622.07029576001 2022-10-02,14:55:59.000,275,10993660,12845,0,1664722558,13146.448152730001,75.64625789999991,53622.0143988 2022-10-02,14:56:00.000,275,10993646,12845,0,1664722559,13146.421207489992,75.68855268000334,53622.02138592001 2022-10-02,14:56:01.000,275,10993670,12805,0,1664722560,13146.353844389996,75.76609311000357,53621.97247608001 2022-10-02,14:56:02.000,275,10993664,12725,0,1664722561,13146.333635459996,75.80133876000036,53622.028373040004 2022-10-02,14:56:03.000,275,10993649,12685,0,1664722562,13146.394262249996,75.81543701999908,53622.07728288 2022-10-02,14:56:04.000,275,10993638,12645,0,1664722563,13146.407734870001,75.87887919000059,53622.13317984 2022-10-02,14:56:05.000,275,10993647,12925,0,1664722564,13146.400998559991,75.94937049000146,53622.11221848 2022-10-02,14:56:06.000,275,10993657,12765,0,1664722565,13146.380789629991,75.9775670099989,53622.11221848 2022-10-02,14:56:07.000,275,10993674,12605,0,1664722566,13146.414471179996,76.03396005000104,53622.13317984 2022-10-02,14:56:08.000,275,10993681,12845,0,1664722567,13146.394262249996,76.06215656999848,53622.11221848 2022-10-02,14:56:09.000,275,10993653,12965,0,1664722568,13146.34710808,76.13264786999935,53622.08427 2022-10-02,14:56:10.000,275,10993615,12885,0,1664722569,13146.340371769991,76.1537952600047,53622.12619272 2022-10-02,14:56:11.000,275,10993648,12805,0,1664722570,13146.293217599996,76.20313917000021,53622.10523136 2022-10-02,14:56:12.000,275,10993634,12645,0,1664722571,13146.299953909991,76.21723742999893,53622.14016696001 2022-10-02,14:56:13.000,275,10993671,12645,0,1664722572,13146.333635459996,76.23838482000428,53622.147154080005 2022-10-02,14:56:14.000,275,10993669,12885,0,1664722573,13146.394262249996,76.25953221000236,53622.21003816001 2022-10-02,14:56:15.000,275,10993659,12605,0,1664722574,13146.353844389996,76.30182698999852,53622.161128319996 2022-10-02,14:56:16.000,275,10993663,12605,0,1664722575,13146.293217599996,76.33707264000259,53622.14016696001 2022-10-02,14:56:17.000,275,10993652,12605,0,1664722576,13146.313426529996,76.4005148100041,53622.217025280006 2022-10-02,14:56:18.000,275,10993645,12725,0,1664722577,13146.26627236,76.4005148100041,53622.13317984 2022-10-02,14:56:19.000,275,10993658,13005,0,1664722578,13146.28648129,76.40756394000346,53622.20305104 2022-10-02,14:56:20.000,275,10993656,12765,0,1664722579,13146.28648129,76.45690784999897,53622.20305104 2022-10-02,14:56:21.000,275,10993653,12685,0,1664722580,13146.293217599996,76.4992026300024,53622.18907680001 2022-10-02,14:56:22.000,275,10993649,12525,0,1664722581,13146.273008669996,76.51330089000112,53622.21003816001 2022-10-02,14:56:23.000,275,10993647,12765,0,1664722582,13146.313426529996,76.55559567000455,53622.20305104 2022-10-02,14:56:24.000,275,10993609,12525,0,1664722583,13146.21911818999,76.60493958000006,53622.14016696001 2022-10-02,14:56:25.000,275,10993678,12765,0,1664722584,13146.279744979991,76.64018523000414,53622.25196088 2022-10-02,14:56:26.000,275,10993662,12765,0,1664722585,13146.26627236,76.61198870999942,53622.25196088 2022-10-02,14:56:27.000,275,10993645,12845,0,1664722586,13146.19890925999,76.64018523000414,53622.265935120005 2022-10-02,14:56:28.000,275,10993665,12925,0,1664722587,13146.232590809996,76.61903783999878,53622.27292224 2022-10-02,14:56:29.000,275,10993701,12805,0,1664722588,13146.299953909991,76.62608696999814,53622.328819199996 2022-10-02,14:56:30.000,275,10993660,12645,0,1664722589,13146.273008669996,76.65428349000285,53622.37772904001 2022-10-02,14:56:31.000,275,10993663,12805,0,1664722590,13146.232590809996,76.67543088000093,53622.28689648001 2022-10-02,14:56:32.000,275,10993675,12845,0,1664722591,13146.23932711999,76.65428349000285,53622.34978056 2022-10-02,14:56:33.000,275,10993671,12725,0,1664722592,13146.279744979991,76.64018523000414,53622.2938836 2022-10-02,14:56:34.000,275,10993680,12765,0,1664722593,13146.313426529996,76.63313610000478,53622.37074192 2022-10-02,14:56:35.000,275,10993665,12685,0,1664722594,13146.28648129,76.6472343600035,53622.328819199996 2022-10-02,14:56:36.000,275,10993644,12965,0,1664722595,13146.313426529996,76.67543088000093,53622.37772904001 2022-10-02,14:56:37.000,275,10993651,12925,0,1664722596,13146.333635459996,76.65428349000285,53622.433626000005 2022-10-02,14:56:38.000,275,10993653,12605,0,1664722597,13146.320162839991,76.6472343600035,53622.433626000005 2022-10-02,14:56:39.000,275,10993658,12725,0,1664722598,13146.299953909991,76.61903783999878,53622.4685616 2022-10-02,14:56:40.000,275,10993609,12885,0,1664722599,13146.279744979991,76.65428349000285,53622.433626000005 2022-10-02,14:56:41.000,275,10993619,12805,0,1664722600,13146.25953604999,76.67543088000093,53622.37772904001 2022-10-02,14:56:42.000,275,10993691,12685,0,1664722601,13146.23932711999,76.67543088000093,53622.363754800004 2022-10-02,14:56:43.000,275,10993645,12685,0,1664722602,13146.273008669996,76.66838175000157,53622.37074192 2022-10-02,14:56:44.000,275,10993662,12765,0,1664722603,13146.28648129,76.63313610000478,53622.47554872001 2022-10-02,14:56:45.000,275,10993676,12845,0,1664722604,13146.34710808,76.68248001000029,53622.552407040006 2022-10-02,14:56:46.000,275,10993677,12965,0,1664722605,13146.299953909991,76.68248001000029,53622.49651008 2022-10-02,14:56:47.000,275,10993623,12885,0,1664722606,13146.24606343,76.71067652999773,53622.47554872001 2022-10-02,14:56:48.000,275,10993649,12685,0,1664722607,13146.273008669996,76.70362739999837,53622.4685616 2022-10-02,14:56:49.000,275,10993663,12845,0,1664722608,13146.26627236,76.68248001000029,53622.49651008 2022-10-02,14:56:50.000,275,10993678,12765,0,1664722609,13146.24606343,76.68952913999965,53622.49651008 2022-10-02,14:56:51.000,275,10993669,12685,0,1664722610,13146.13828246999,76.71067652999773,53622.41965176 2022-10-02,14:56:52.000,275,10993659,12685,0,1664722611,13146.15849139999,76.73182392000308,53622.482535840005 2022-10-02,14:56:53.000,275,10993657,12725,0,1664722612,13146.293217599996,76.73887305000244,53622.61529112 2022-10-02,14:56:54.000,275,10993675,12725,0,1664722613,13146.360580699991,76.71067652999773,53622.650226720005 2022-10-02,14:56:55.000,275,10993634,12725,0,1664722614,13146.333635459996,76.66838175000157,53622.63625248 2022-10-02,14:56:56.000,275,10993635,12765,0,1664722615,13146.340371769991,76.65428349000285,53622.608304 2022-10-02,14:56:57.000,275,10993659,12605,0,1664722616,13146.353844389996,76.67543088000093,53622.52445856001 2022-10-02,14:56:58.000,275,10993678,12725,0,1664722617,13146.400998559991,76.68248001000029,53622.552407040006 2022-10-02,14:56:59.000,275,10993643,12805,0,1664722618,13146.461625349992,76.67543088000093,53622.580355520004 2022-10-02,14:57:00.000,275,10993665,12765,0,1664722619,13146.515515829997,76.6472343600035,53622.61529112 2022-10-02,14:57:01.000,275,10993624,12605,0,1664722620,13146.502043209992,76.65428349000285,53622.64323960001 2022-10-02,14:57:02.000,275,10993654,12845,0,1664722621,13146.555933689997,76.60493958000006,53622.74105928001 2022-10-02,14:57:03.000,275,10993659,12685,0,1664722622,13146.623296789992,76.57674306000263,53622.72708504 2022-10-02,14:57:04.000,275,10993660,13005,0,1664722623,13146.616560479997,76.59084132000135,53622.72708504 2022-10-02,14:57:05.000,275,10993658,12845,0,1664722624,13146.650242030002,76.55559567000455,53622.769007760005 2022-10-02,14:57:06.000,275,10993637,12565,0,1664722625,13146.643505719992,76.59084132000135,53622.75503352 2022-10-02,14:57:07.000,275,10993635,12685,0,1664722626,13146.650242030002,76.56264480000391,53622.817917600005 2022-10-02,14:57:08.000,275,10993674,12645,0,1664722627,13146.744550369993,76.5344482799992,53622.817917600005 2022-10-02,14:57:09.000,275,10993646,12845,0,1664722628,13146.758022989998,76.54149740999856,53622.887788800006 2022-10-02,14:57:10.000,275,10993629,12565,0,1664722629,13146.798440849998,76.52739914999984,53622.866827440004 2022-10-02,14:57:11.000,275,10993639,12885,0,1664722630,13146.724341439993,76.50625176000176,53622.82490472 2022-10-02,14:57:12.000,275,10993618,13005,0,1664722631,13146.758022989998,76.45690784999897,53622.887788800006 2022-10-02,14:57:13.000,275,10993607,12605,0,1664722632,13146.778231919998,76.47805524000432,53622.90875016001 2022-10-02,14:57:14.000,275,10993640,12685,0,1664722633,13146.751286680003,76.40756394000346,53622.915737280004 2022-10-02,14:57:15.000,275,10993606,12765,0,1664722634,13146.751286680003,76.43576046000089,53622.8528532 2022-10-02,14:57:16.000,275,10993660,12965,0,1664722635,13146.717605129998,76.3864165499981,53622.95766000001 2022-10-02,14:57:17.000,275,10993631,13045,0,1664722636,13146.764759299993,76.3511709000013,53622.95067288 2022-10-02,14:57:18.000,275,10993623,12685,0,1664722637,13146.771495610003,76.27363047000108,53623.055479680006 2022-10-02,14:57:19.000,275,10993645,12845,0,1664722638,13146.791704539988,76.27363047000108,53623.00656984001 2022-10-02,14:57:20.000,275,10993608,12805,0,1664722639,13146.758022989998,76.22428655999829,53622.97163424 2022-10-02,14:57:21.000,275,10993641,12805,0,1664722640,13146.778231919998,76.23838482000428,53622.97163424 2022-10-02,14:57:22.000,275,10993658,12805,0,1664722641,13146.791704539988,76.18199178000214,53622.99958272 2022-10-02,14:57:23.000,275,10993702,12845,0,1664722642,13146.805177159993,76.16084439000406,53623.034518320004 2022-10-02,14:57:24.000,275,10993683,12645,0,1664722643,13146.811913469988,76.10445135000191,53623.06945392 2022-10-02,14:57:25.000,275,10993635,12685,0,1664722644,13146.751286680003,76.09035309000319,53622.985608480005 2022-10-02,14:57:26.000,275,10993718,12725,0,1664722645,13146.771495610003,76.09035309000319,53623.01355696 2022-10-02,14:57:27.000,275,10993639,12765,0,1664722646,13146.744550369993,76.04805830999976,53623.06945392 2022-10-02,14:57:28.000,275,10993623,12805,0,1664722647,13146.670450960002,76.03396005000104,53623.01355696 2022-10-02,14:57:29.000,275,10993655,12685,0,1664722648,13146.670450960002,75.97051787999953,53623.02054408 2022-10-02,14:57:30.000,275,10993636,12805,0,1664722649,13146.636769409997,75.9423213600021,53623.04849256001 2022-10-02,14:57:31.000,275,10993644,12805,0,1664722650,13146.528988450002,75.92117397000402,53622.95067288 2022-10-02,14:57:32.000,275,10993681,12845,0,1664722651,13146.542461069992,75.90002657999867,53623.02054408 2022-10-02,14:57:33.000,275,10993670,13005,0,1664722652,13146.589615240002,75.87183006000123,53623.06945392 2022-10-02,14:57:34.000,275,10993680,12805,0,1664722653,13146.596351549997,75.87183006000123,53623.034518320004 2022-10-02,14:57:35.000,275,10993636,12725,0,1664722654,13146.569406310002,75.85068267000315,53623.034518320004 2022-10-02,14:57:36.000,275,10993682,12885,0,1664722655,13146.481834279992,75.85068267000315,53622.97163424 2022-10-02,14:57:37.000,275,10993642,12885,0,1664722656,13146.448152730001,75.8295352799978,53622.97163424 2022-10-02,14:57:38.000,275,10993618,12565,0,1664722657,13146.448152730001,75.83658441000443,53622.97163424 2022-10-02,14:57:39.000,275,10993676,12765,0,1664722658,13146.441416419992,75.78724050000164,53623.00656984001 2022-10-02,14:57:40.000,275,10993652,12765,0,1664722659,13146.454889039996,75.77314224000293,53622.94368576 2022-10-02,14:57:41.000,275,10993621,12845,0,1664722660,13146.448152730001,75.75904398000421,53622.97163424 2022-10-02,14:57:42.000,275,10993690,12765,0,1664722661,13146.427943800001,75.78724050000164,53622.915737280004 2022-10-02,14:57:43.000,275,10993649,12725,0,1664722662,13146.515515829997,75.77314224000293,53622.94368576 2022-10-02,14:57:44.000,275,10993636,12805,0,1664722663,13146.502043209992,75.80838788999972,53622.9227244 2022-10-02,14:57:45.000,275,10993659,12805,0,1664722664,13146.549197380002,75.80838788999972,53622.94368576 2022-10-02,14:57:46.000,275,10993662,12765,0,1664722665,13146.555933689997,75.8295352799978,53622.90875016001 2022-10-02,14:57:47.000,275,10993643,12725,0,1664722666,13146.562669999992,75.8436335400038,53622.87381456 2022-10-02,14:57:48.000,275,10993652,12685,0,1664722667,13146.630033100002,75.8295352799978,53622.915737280004 2022-10-02,14:57:49.000,275,10993638,12805,0,1664722668,13146.656978339997,75.8436335400038,53622.95766000001 2022-10-02,14:57:50.000,275,10993674,12805,0,1664722669,13146.724341439993,75.8295352799978,53622.99958272 2022-10-02,14:57:51.000,275,10993648,12925,0,1664722670,13146.758022989998,75.81543701999908,53622.94368576 2022-10-02,14:57:52.000,275,10993666,12605,0,1664722671,13146.731077750002,75.794289630001,53622.9227244 2022-10-02,14:57:53.000,275,10993661,12565,0,1664722672,13146.724341439993,75.794289630001,53622.85984032001 2022-10-02,14:57:54.000,275,10993646,12445,0,1664722673,13146.859067639998,75.72379833000014,53622.887788800006 2022-10-02,14:57:55.000,275,10993675,12725,0,1664722674,13146.838858709998,75.71674920000078,53622.887788800006 2022-10-02,14:57:56.000,275,10993679,12645,0,1664722675,13146.845595019993,75.7308474599995,53622.90176304 2022-10-02,14:57:57.000,275,10993636,12965,0,1664722676,13146.960112289999,75.67445442000462,53623.00656984001 2022-10-02,14:57:58.000,275,10993695,12765,0,1664722677,13147.020739079999,75.66035615999863,53622.95766000001 2022-10-02,14:57:59.000,275,10993673,12805,0,1664722678,13147.047684319994,75.63215964000119,53622.97862136001 2022-10-02,14:58:00.000,275,10993643,12845,0,1664722679,13147.108311109994,75.5969139900044,53622.97862136001 2022-10-02,14:58:01.000,275,10993638,12645,0,1664722680,13147.07462955999,75.52642269000353,53623.00656984001 2022-10-02,14:58:02.000,275,10993615,13005,0,1664722681,13147.13525634999,75.47002965000138,53622.96464712 2022-10-02,14:58:03.000,275,10993686,12605,0,1664722682,13147.15546527999,75.44183313000394,53622.95766000001 2022-10-02,14:58:04.000,275,10993692,12805,0,1664722683,13147.31713671999,75.39248922000115,53623.01355696 2022-10-02,14:58:05.000,275,10993693,12605,0,1664722684,13147.38449982,75.39248922000115,53623.02753120001 2022-10-02,14:58:06.000,275,10993653,12645,0,1664722685,13147.431653989996,75.34314530999836,53623.01355696 2022-10-02,14:58:07.000,275,10993691,12885,0,1664722686,13147.492280779996,75.36429270000372,53623.01355696 2022-10-02,14:58:08.000,275,10993608,12765,0,1664722687,13147.559643879991,75.28675227000349,53622.99958272 2022-10-02,14:58:09.000,275,10993664,12685,0,1664722688,13147.566380190001,75.27970314000413,53623.07644104001 2022-10-02,14:58:10.000,275,10993685,12645,0,1664722689,13147.633743289996,75.24445749000006,53623.06945392 2022-10-02,14:58:11.000,275,10993655,13005,0,1664722690,13147.593325429996,75.19511358000454,53623.01355696 2022-10-02,14:58:12.000,275,10993640,12605,0,1664722691,13147.653952219996,75.15281880000111,53623.055479680006 2022-10-02,14:58:13.000,275,10993648,12605,0,1664722692,13147.701106389992,75.06822924000153,53623.083428160004 2022-10-02,14:58:14.000,275,10993650,12925,0,1664722693,13147.707842700001,75.05413098000281,53623.09041528 2022-10-02,14:58:15.000,275,10993649,12765,0,1664722694,13147.680897459992,74.98363968000194,53623.11836376 2022-10-02,14:58:16.000,275,10993671,12645,0,1664722695,13147.647215910001,74.94134489999851,53623.04849256001 2022-10-02,14:58:17.000,275,10993680,12885,0,1664722696,13147.647215910001,74.88495186000364,53623.055479680006 2022-10-02,14:58:18.000,275,10993602,12805,0,1664722697,13147.687633770001,74.85675533999893,53623.055479680006 2022-10-02,14:58:19.000,275,10993652,12805,0,1664722698,13147.653952219996,74.82855882000149,53623.083428160004 2022-10-02,14:58:20.000,275,10993637,12685,0,1664722699,13147.728051630002,74.75101839000126,53623.0624668 2022-10-02,14:58:21.000,275,10993657,12645,0,1664722700,13147.674161149997,74.75101839000126,53623.06945392 2022-10-02,14:58:22.000,275,10993653,12685,0,1664722701,13147.714579009997,74.70872360999783,53623.11137664 2022-10-02,14:58:23.000,275,10993683,12845,0,1664722702,13147.754996869997,74.6805270900004,53623.104389520005 2022-10-02,14:58:24.000,275,10993636,12725,0,1664722703,13147.647215910001,74.63823231000424,53623.02054408 2022-10-02,14:58:25.000,275,10993652,12805,0,1664722704,13147.694370079997,74.58888840000145,53623.02054408 2022-10-02,14:58:26.000,275,10993635,12685,0,1664722705,13147.728051630002,74.56774101000337,53623.034518320004 2022-10-02,14:58:27.000,275,10993681,12845,0,1664722706,13147.653952219996,74.5324953599993,53623.02753120001 2022-10-02,14:58:28.000,275,10993688,12725,0,1664722707,13147.667424840001,74.47610232000443,53622.96464712 2022-10-02,14:58:29.000,275,10993694,12805,0,1664722708,13147.653952219996,74.39151276000484,53623.01355696 2022-10-02,14:58:30.000,275,10993633,12605,0,1664722709,13147.694370079997,74.35626711000077,53623.0624668 2022-10-02,14:58:31.000,275,10993632,12645,0,1664722710,13147.613534359996,74.32102146000398,53623.034518320004 2022-10-02,14:58:32.000,275,10993659,12805,0,1664722711,13147.640479599992,74.22938276999776,53623.02753120001 2022-10-02,14:58:33.000,275,10993640,12725,0,1664722712,13147.539434949991,74.1870879900016,53622.96464712 2022-10-02,14:58:34.000,275,10993652,12605,0,1664722713,13147.48554447,74.16594060000352,53622.887788800006 2022-10-02,14:58:35.000,275,10993658,12845,0,1664722714,13147.472071849996,74.13069494999945,53622.90875016001 2022-10-02,14:58:36.000,275,10993659,12845,0,1664722715,13147.519226019991,74.09544930000266,53622.95067288 2022-10-02,14:58:37.000,275,10993661,12605,0,1664722716,13147.46533554,74.0884001700033,53622.95766000001 2022-10-02,14:58:38.000,275,10993620,12765,0,1664722717,13147.38449982,74.05315451999923,53622.90176304 2022-10-02,14:58:39.000,275,10993624,12765,0,1664722718,13147.37776350999,74.02495800000179,53622.94368576 2022-10-02,14:58:40.000,275,10993674,12965,0,1664722719,13147.330609339995,73.96151583000028,53622.915737280004 2022-10-02,14:58:41.000,275,10993655,12885,0,1664722720,13147.249773619995,73.9403684400022,53622.82490472 2022-10-02,14:58:42.000,275,10993608,12605,0,1664722721,13147.24303731,73.91922105000413,53622.77599488 2022-10-02,14:58:43.000,275,10993622,12765,0,1664722722,13147.21609206999,73.91217192000477,53622.88080168001 2022-10-02,14:58:44.000,275,10993639,12805,0,1664722723,13147.229564689995,73.89807365999877,53622.77599488 2022-10-02,14:58:45.000,275,10993643,12885,0,1664722724,13147.19588313999,73.92627018000348,53622.77599488 2022-10-02,14:58:46.000,275,10993632,12765,0,1664722725,13147.168937899994,73.91217192000477,53622.72708504 2022-10-02,14:58:47.000,275,10993641,12885,0,1664722726,13147.168937899994,73.89807365999877,53622.76202064001 2022-10-02,14:58:48.000,275,10993643,12765,0,1664722727,13147.108311109994,73.91217192000477,53622.70612368 2022-10-02,14:58:49.000,275,10993638,12765,0,1664722728,13147.11504741999,73.90512278999813,53622.76202064001 2022-10-02,14:58:50.000,275,10993632,12725,0,1664722729,13147.07462955999,73.93331931000284,53622.66420096 2022-10-02,14:58:51.000,275,10993690,12965,0,1664722730,13147.007266459994,73.94741757000156,53622.66420096 2022-10-02,14:58:52.000,275,10993662,12605,0,1664722731,13147.000530149999,73.96151583000028,53622.62227824001 2022-10-02,14:58:53.000,275,10993640,12685,0,1664722732,13147.061156939999,73.95446670000092,53622.67118808001 2022-10-02,14:58:54.000,275,10993642,12845,0,1664722733,13146.960112289999,73.95446670000092,53622.62227824001 2022-10-02,14:58:55.000,275,10993657,12845,0,1664722734,13146.933167049989,73.98266321999836,53622.62227824001 2022-10-02,14:58:56.000,275,10993686,12805,0,1664722735,13146.912958119989,73.98266321999836,53622.51747144 2022-10-02,14:58:57.000,275,10993668,12725,0,1664722736,13146.865803949993,74.02495800000179,53622.52445856001 2022-10-02,14:58:58.000,275,10993652,12685,0,1664722737,13146.872540259988,74.03200713000115,53622.52445856001 2022-10-02,14:58:59.000,275,10993647,12725,0,1664722738,13146.791704539988,74.03200713000115,53622.49651008 2022-10-02,14:59:00.000,275,10993669,12725,0,1664722739,13146.778231919998,74.04610538999987,53622.531445680004 2022-10-02,14:59:01.000,275,10993658,12805,0,1664722740,13146.784968229993,74.0390562600005,53622.46157448 2022-10-02,14:59:02.000,275,10993653,12685,0,1664722741,13146.758022989998,74.04610538999987,53622.42663888001 2022-10-02,14:59:03.000,275,10993702,12565,0,1664722742,13146.737814059998,74.06020364999858,53622.35676768001 2022-10-02,14:59:04.000,275,10993671,12565,0,1664722743,13146.737814059998,74.06725277999794,53622.42663888001 2022-10-02,14:59:05.000,275,10993657,12765,0,1664722744,13146.771495610003,74.09544930000266,53622.363754800004 2022-10-02,14:59:06.000,275,10993616,12885,0,1664722745,13146.744550369993,74.09544930000266,53622.33580632001 2022-10-02,14:59:07.000,275,10993624,12765,0,1664722746,13146.744550369993,74.08135104000394,53622.328819199996 2022-10-02,14:59:08.000,275,10993659,12965,0,1664722747,13146.731077750002,74.0884001700033,53622.28689648001 2022-10-02,14:59:09.000,275,10993653,12725,0,1664722748,13146.832122399988,74.10249843000202,53622.35676768001 2022-10-02,14:59:10.000,275,10993677,12685,0,1664722749,13146.818649779998,74.10249843000202,53622.35676768001 2022-10-02,14:59:11.000,275,10993627,12805,0,1664722750,13146.825386089993,74.16594060000352,53622.28689648001 2022-10-02,14:59:12.000,275,10993672,12765,0,1664722751,13146.886012879993,74.20118625000032,53622.27990936 2022-10-02,14:59:13.000,275,10993682,12805,0,1664722752,13146.926430739994,74.16594060000352,53622.314844960005 2022-10-02,14:59:14.000,275,10993654,13085,0,1664722753,13146.946639669994,74.2223336399984,53622.27292224 2022-10-02,14:59:15.000,275,10993668,12685,0,1664722754,13146.906221809993,74.27872668000055,53622.2240124 2022-10-02,14:59:16.000,275,10993663,12605,0,1664722755,13146.980321219999,74.34921798000141,53622.25196088 2022-10-02,14:59:17.000,275,10993663,12805,0,1664722756,13147.081365869999,74.37036536999949,53622.328819199996 2022-10-02,14:59:18.000,275,10993656,12765,0,1664722757,13147.15546527999,74.36331624000013,53622.32183208 2022-10-02,14:59:19.000,275,10993655,12605,0,1664722758,13147.16220159,74.37741449999885,53622.27990936 2022-10-02,14:59:20.000,275,10993680,12685,0,1664722759,13147.16220159,74.44085667000036,53622.265935120005 2022-10-02,14:59:21.000,275,10993687,12885,0,1664722760,13147.17567420999,74.46200405999843,53622.196063920004 2022-10-02,14:59:22.000,275,10993661,12765,0,1664722761,13147.229564689995,74.49020058000315,53622.27990936 2022-10-02,14:59:23.000,275,10993654,12925,0,1664722762,13147.3036641,74.4690531899978,53622.328819199996 2022-10-02,14:59:24.000,275,10993673,12725,0,1664722763,13147.350818269995,74.5324953599993,53622.314844960005 2022-10-02,14:59:25.000,275,10993649,12805,0,1664722764,13147.36429089,74.51839710000058,53622.328819199996 2022-10-02,14:59:26.000,275,10993652,12765,0,1664722765,13147.411445059995,74.54659361999802,53622.28689648001 2022-10-02,14:59:27.000,275,10993676,12845,0,1664722766,13147.48554447,74.52544622999994,53622.27292224 2022-10-02,14:59:28.000,275,10993658,12765,0,1664722767,13147.47880815999,74.56069188000401,53622.314844960005 2022-10-02,14:59:29.000,275,10993674,12725,0,1664722768,13147.552907569996,74.5324953599993,53622.2938836 2022-10-02,14:59:30.000,275,10993627,12925,0,1664722769,13147.586589120001,74.51134797000122,53622.28689648001 2022-10-02,14:59:31.000,275,10993642,12685,0,1664722770,13147.606798050001,74.50429884000187,53622.25196088 2022-10-02,14:59:32.000,275,10993637,12525,0,1664722771,13147.640479599992,74.51839710000058,53622.23798664001 2022-10-02,14:59:33.000,275,10993689,12605,0,1664722772,13147.768469490002,74.49020058000315,53622.32183208 2022-10-02,14:59:34.000,275,10993639,12925,0,1664722773,13147.842568899992,74.41970928000228,53622.34279344 2022-10-02,14:59:35.000,275,10993669,12765,0,1664722774,13147.936877239998,74.42675841000164,53622.34978056 2022-10-02,14:59:36.000,275,10993636,12925,0,1664722775,13147.909932000002,74.46200405999843,53622.265935120005 2022-10-02,14:59:37.000,275,10993620,12685,0,1664722776,13148.017712959998,74.45495492999908,53622.34978056 2022-10-02,14:59:38.000,275,10993650,12805,0,1664722777,13148.031185579988,74.42675841000164,53622.33580632001 2022-10-02,14:59:39.000,275,10993654,12725,0,1664722778,13148.105284989993,74.40561102000356,53622.34279344 2022-10-02,14:59:40.000,275,10993646,12885,0,1664722779,13148.186120709994,74.3985618900042,53622.37772904001 2022-10-02,14:59:41.000,275,10993651,12925,0,1664722780,13148.233274879989,74.40561102000356,53622.39170328 2022-10-02,14:59:42.000,275,10993630,12805,0,1664722781,13148.199593329999,74.37036536999949,53622.37772904001 2022-10-02,14:59:43.000,275,10993702,12965,0,1664722782,13148.280429049999,74.37036536999949,53622.363754800004 2022-10-02,14:59:44.000,275,10993698,12765,0,1664722783,13148.32084691,74.34216885000205,53622.37772904001 2022-10-02,14:59:45.000,275,10993632,12605,0,1664722784,13148.35452845999,74.34216885000205,53622.39170328 2022-10-02,14:59:46.000,275,10993674,12885,0,1664722785,13148.388210009995,74.34216885000205,53622.39170328 2022-10-02,14:59:47.000,275,10993657,12805,0,1664722786,13148.35452845999,74.38446362999821,53622.39170328 2022-10-02,14:59:48.000,275,10993652,12765,0,1664722787,13148.368001079994,74.32102146000398,53622.37772904001 2022-10-02,14:59:49.000,275,10993653,12725,0,1664722788,13148.39494631999,74.34216885000205,53622.4685616 2022-10-02,14:59:50.000,275,10993727,12605,0,1664722789,13148.469045729995,74.31397233000462,53622.47554872001 2022-10-02,14:59:51.000,275,10993629,12645,0,1664722790,13148.469045729995,74.32102146000398,53622.50349720001 2022-10-02,14:59:52.000,275,10993666,12885,0,1664722791,13148.46230942,74.26462842000183,53622.47554872001 2022-10-02,14:59:53.000,275,10993661,12685,0,1664722792,13148.47578203999,74.2857758099999,53622.4685616 2022-10-02,14:59:54.000,275,10993689,12885,0,1664722793,13148.47578203999,74.25053016000311,53622.51048432 2022-10-02,14:59:55.000,275,10993686,12845,0,1664722794,13148.42189156,74.26462842000183,53622.40567752001 2022-10-02,14:59:56.000,275,10993661,12605,0,1664722795,13148.448836799995,74.25053016000311,53622.3986904 2022-10-02,14:59:57.000,275,10993634,12685,0,1664722796,13148.570090379995,74.20118625000032,53622.52445856001 2022-10-02,14:59:58.000,275,10993658,12765,0,1664722797,13148.590299309995,74.1870879900016,53622.51048432 2022-10-02,14:59:59.000,275,10993616,12725,0,1664722798,13148.62398086,74.20823537999968,53622.482535840005 2022-10-02,15:00:00.000,275,10993639,12885,0,1664722799,13148.570090379995,74.20823537999968,53622.40567752001 2022-10-02,15:00:01.000,275,10993665,12685,0,1664722800,13148.650926099996,74.18003886000224,53622.433626000005 2022-10-02,15:00:02.000,275,10993637,12965,0,1664722801,13148.671135029996,74.13774407999881,53622.47554872001 2022-10-02,15:00:03.000,275,10993652,12565,0,1664722802,13148.67787133999,74.14479320999817,53622.47554872001 2022-10-02,15:00:04.000,275,10993651,12525,0,1664722803,13148.731761819996,74.14479320999817,53622.4685616 2022-10-02,15:00:05.000,275,10993631,12805,0,1664722804,13148.718289199991,74.12364582000009,53622.51048432 2022-10-02,15:00:06.000,275,10993668,12645,0,1664722805,13148.772179679996,74.12364582000009,53622.46157448 2022-10-02,15:00:07.000,275,10993657,12605,0,1664722806,13148.826070160001,74.10954756000137,53622.51747144 2022-10-02,15:00:08.000,275,10993625,12805,0,1664722807,13148.799124919991,74.06725277999794,53622.42663888001 2022-10-02,15:00:09.000,275,10993647,12605,0,1664722808,13148.839542779991,74.0390562600005,53622.40567752001 2022-10-02,15:00:10.000,275,10993666,12605,0,1664722809,13148.853015399996,74.04610538999987,53622.46157448 2022-10-02,15:00:11.000,275,10993674,12725,0,1664722810,13148.873224329996,73.99676148000435,53622.4685616 2022-10-02,15:00:12.000,275,10993643,12725,0,1664722811,13148.920378499992,73.98266321999836,53622.412664640004 2022-10-02,15:00:13.000,275,10993618,12725,0,1664722812,13148.954060049997,73.96151583000028,53622.433626000005 2022-10-02,15:00:14.000,275,10993684,12765,0,1664722813,13148.960796359992,73.94741757000156,53622.433626000005 2022-10-02,15:00:15.000,275,10993667,12765,0,1664722814,13149.001214219992,73.93331931000284,53622.41965176 2022-10-02,15:00:16.000,275,10993631,12605,0,1664722815,13148.987741600002,73.93331931000284,53622.34978056 2022-10-02,15:00:17.000,275,10993643,12885,0,1664722816,13149.048368390002,73.91922105000413,53622.384716160006 2022-10-02,15:00:18.000,275,10993640,12645,0,1664722817,13149.048368390002,73.89102452999941,53622.328819199996 2022-10-02,15:00:19.000,275,10993663,12885,0,1664722818,13149.055104699997,73.83463149000454,53622.34978056 2022-10-02,15:00:20.000,275,10993655,12685,0,1664722819,13149.061841009992,73.80643496999983,53622.37772904001 2022-10-02,15:00:21.000,275,10993666,12725,0,1664722820,13149.095522559997,73.78528758000175,53622.363754800004 2022-10-02,15:00:22.000,275,10993638,12965,0,1664722821,13149.088786250002,73.75004192999768,53622.41965176 2022-10-02,15:00:23.000,275,10993593,12885,0,1664722822,13149.095522559997,73.73594366999896,53622.41965176 2022-10-02,15:00:24.000,275,10993678,12565,0,1664722823,13149.122467799993,73.71479628000088,53622.363754800004 2022-10-02,15:00:25.000,275,10993666,12605,0,1664722824,13149.142676729993,73.66545236999809,53622.34978056 2022-10-02,15:00:26.000,275,10993654,12965,0,1664722825,13149.149413040002,73.67955063000409,53622.34279344 2022-10-02,15:00:27.000,275,10993631,12965,0,1664722826,13149.189830900003,73.61610846000258,53622.34279344 2022-10-02,15:00:28.000,275,10993662,12765,0,1664722827,13149.196567209998,73.61610846000258,53622.33580632001 2022-10-02,15:00:29.000,275,10993665,12685,0,1664722828,13149.223512449993,73.57381367999915,53622.363754800004 2022-10-02,15:00:30.000,275,10993671,12845,0,1664722829,13149.263930309993,73.60905933000322,53622.37074192 2022-10-02,15:00:31.000,275,10993583,12605,0,1664722830,13149.290875549988,73.58086280999851,53622.3986904 2022-10-02,15:00:32.000,275,10993644,12805,0,1664722831,13149.263930309993,73.58086280999851,53622.328819199996 2022-10-02,15:00:33.000,275,10993637,12885,0,1664722832,13149.257193999998,73.53856803000235,53622.2938836 2022-10-02,15:00:34.000,275,10993659,12605,0,1664722833,13149.243721379993,73.58086280999851,53622.32183208 2022-10-02,15:00:35.000,275,10993626,12725,0,1664722834,13149.257193999998,73.531518900003,53622.37772904001 2022-10-02,15:00:36.000,275,10993611,12885,0,1664722835,13149.277402929998,73.51742064000427,53622.33580632001 2022-10-02,15:00:37.000,275,10993670,12645,0,1664722836,13149.297611859998,73.51037151000492,53622.35676768001 2022-10-02,15:00:38.000,275,10993648,12925,0,1664722837,13149.263930309993,73.46807673000148,53622.34279344 2022-10-02,15:00:39.000,275,10993730,12805,0,1664722838,13149.284139239993,73.42578194999805,53622.363754800004 2022-10-02,15:00:40.000,275,10993641,12765,0,1664722839,13149.223512449993,73.4187328199987,53622.32183208 2022-10-02,15:00:41.000,275,10993657,12725,0,1664722840,13149.250457689988,73.39758543000062,53622.363754800004 2022-10-02,15:00:42.000,275,10993640,12605,0,1664722841,13149.257193999998,73.36233978000382,53622.265935120005 2022-10-02,15:00:43.000,275,10993669,12805,0,1664722842,13149.284139239993,73.33414325999911,53622.30785784001 2022-10-02,15:00:44.000,275,10993629,12685,0,1664722843,13149.311084479988,73.35529065000446,53622.2240124 2022-10-02,15:00:45.000,275,10993635,12725,0,1664722844,13149.358238649998,73.36233978000382,53622.34978056 2022-10-02,15:00:46.000,275,10993640,12765,0,1664722845,13149.432338059989,73.36233978000382,53622.32183208 2022-10-02,15:00:47.000,275,10993692,12725,0,1664722846,13149.466019609994,73.37643804000254,53622.34978056 2022-10-02,15:00:48.000,275,10993628,12725,0,1664722847,13149.445810679994,73.37643804000254,53622.314844960005 2022-10-02,15:00:49.000,275,10993689,12845,0,1664722848,13149.47275591999,73.35529065000446,53622.32183208 2022-10-02,15:00:50.000,275,10993647,12685,0,1664722849,13149.479492229999,73.36233978000382,53622.30785784001 2022-10-02,15:00:51.000,275,10993668,12645,0,1664722850,13149.452546989989,73.32004500000039,53622.30785784001 2022-10-02,15:00:52.000,275,10993654,12925,0,1664722851,13149.519910089999,73.31299587000103,53622.34279344 2022-10-02,15:00:53.000,275,10993637,12685,0,1664722852,13149.53338270999,73.31299587000103,53622.34279344 2022-10-02,15:00:54.000,275,10993683,12685,0,1664722853,13149.58053688,73.29889761000231,53622.2938836 2022-10-02,15:00:55.000,275,10993676,12685,0,1664722854,13149.64116367,73.27070109000488,53622.37074192 2022-10-02,15:00:56.000,275,10993662,12605,0,1664722855,13149.61421842999,73.24955369999952,53622.30785784001 2022-10-02,15:00:57.000,275,10993649,12805,0,1664722856,13149.567064259994,73.24955369999952,53622.23798664001 2022-10-02,15:00:58.000,275,10993670,12965,0,1664722857,13149.60074581,73.24250457000016,53622.27990936 2022-10-02,15:00:59.000,275,10993638,12725,0,1664722858,13149.708526769995,73.20725892000337,53622.23798664001 2022-10-02,15:01:00.000,275,10993649,12605,0,1664722859,13149.71526307999,73.1720132699993,53622.32183208 2022-10-02,15:01:01.000,275,10993638,12685,0,1664722860,13149.76241725,73.1367676200025,53622.40567752001 2022-10-02,15:01:02.000,275,10993645,12805,0,1664722861,13149.76241725,73.11562023000442,53622.40567752001 2022-10-02,15:01:03.000,275,10993668,12605,0,1664722862,13149.77588986999,73.08037458000035,53622.40567752001 2022-10-02,15:01:04.000,275,10993681,12645,0,1664722863,13149.76241725,73.10152196999843,53622.363754800004 2022-10-02,15:01:05.000,275,10993603,12925,0,1664722864,13149.73547200999,73.11562023000442,53622.3986904 2022-10-02,15:01:06.000,275,10993664,12685,0,1664722865,13149.74220832,73.04512893000356,53622.34279344 2022-10-02,15:01:07.000,275,10993645,12845,0,1664722866,13149.73547200999,73.05922719000228,53622.363754800004 2022-10-02,15:01:08.000,275,10993677,12685,0,1664722867,13149.69505414999,72.95349024000461,53622.363754800004 2022-10-02,15:01:09.000,275,10993617,12725,0,1664722868,13149.65463628999,72.91824459000054,53622.34279344 2022-10-02,15:01:10.000,275,10993651,12685,0,1664722869,13149.668108909995,72.87594981000439,53622.37772904001 2022-10-02,15:01:11.000,275,10993667,12805,0,1664722870,13149.668108909995,72.8266059000016,53622.35676768001 2022-10-02,15:01:12.000,275,10993668,12765,0,1664722871,13149.61421842999,72.81250764000288,53622.34978056 2022-10-02,15:01:13.000,275,10993626,12685,0,1664722872,13149.587273189994,72.77021285999945,53622.363754800004 2022-10-02,15:01:14.000,275,10993666,12845,0,1664722873,13149.607482119995,72.73496721000265,53622.33580632001 2022-10-02,15:01:15.000,275,10993704,12965,0,1664722874,13149.57380056999,72.65742678000242,53622.33580632001 2022-10-02,15:01:16.000,275,10993645,12645,0,1664722875,13149.607482119995,72.6433285200037,53622.363754800004 2022-10-02,15:01:17.000,275,10993634,12885,0,1664722876,13149.54011902,72.62923025999771,53622.314844960005 2022-10-02,15:01:18.000,275,10993656,13045,0,1664722877,13149.49296484999,72.55168983000476,53622.2938836 2022-10-02,15:01:19.000,275,10993639,12725,0,1664722878,13149.486228539994,72.51644418000069,53622.2240124 2022-10-02,15:01:20.000,275,10993683,12845,0,1664722879,13149.432338059989,72.53759156999877,53622.27292224 2022-10-02,15:01:21.000,275,10993682,12765,0,1664722880,13149.418865439999,72.50234592000197,53622.27292224 2022-10-02,15:01:22.000,275,10993639,12645,0,1664722881,13149.432338059989,72.48824766000325,53622.23099952 2022-10-02,15:01:23.000,275,10993669,12925,0,1664722882,13149.385183889994,72.46005113999854,53622.20305104 2022-10-02,15:01:24.000,275,10993649,12685,0,1664722883,13149.338029719998,72.39660897000431,53622.196063920004 2022-10-02,15:01:25.000,275,10993665,12925,0,1664722884,13149.324557099993,72.38955983999767,53622.196063920004 2022-10-02,15:01:26.000,275,10993641,12685,0,1664722885,13149.250457689988,72.37546157999896,53622.23099952 2022-10-02,15:01:27.000,275,10993634,12685,0,1664722886,13149.277402929998,72.35431419000088,53622.196063920004 2022-10-02,15:01:28.000,275,10993653,12645,0,1664722887,13149.169621970002,72.32611767000344,53622.11920560001 2022-10-02,15:01:29.000,275,10993656,12605,0,1664722888,13149.142676729993,72.27677376000065,53622.11221848 2022-10-02,15:01:30.000,275,10993631,12765,0,1664722889,13149.102258869993,72.24152811000386,53622.08427 2022-10-02,15:01:31.000,275,10993686,12805,0,1664722890,13148.940587429992,72.22742984999786,53621.97247608001 2022-10-02,15:01:32.000,275,10993677,12765,0,1664722891,13148.994477909997,72.15693855000427,53622.07029576001 2022-10-02,15:01:33.000,275,10993619,12805,0,1664722892,13149.001214219992,72.17103681000299,53622.049334400006 2022-10-02,15:01:34.000,275,10993668,12845,0,1664722893,13149.001214219992,72.1216929000002,53622.00741168 2022-10-02,15:01:35.000,275,10993622,12725,0,1664722894,13148.967532670002,72.10054551000212,53621.993437439996 2022-10-02,15:01:36.000,275,10993660,12645,0,1664722895,13148.886696950001,72.10054551000212,53621.95850184 2022-10-02,15:01:37.000,275,10993645,12845,0,1664722896,13148.866488020001,72.0864472500034,53621.979463200005 2022-10-02,15:01:38.000,275,10993649,12845,0,1664722897,13148.859751709992,72.09349638000276,53621.93754048 2022-10-02,15:01:39.000,275,10993643,12765,0,1664722898,13148.792388609996,72.07234899000468,53621.86766928 2022-10-02,15:01:40.000,275,10993645,12965,0,1664722899,13148.772179679996,72.04415246999997,53621.92356624001 2022-10-02,15:01:41.000,275,10993666,12765,0,1664722900,13148.772179679996,72.03710334000061,53621.90260488001 2022-10-02,15:01:42.000,275,10993623,12765,0,1664722901,13148.731761819996,71.99480856000446,53621.84670792 2022-10-02,15:01:43.000,275,10993634,12725,0,1664722902,13148.731761819996,71.99480856000446,53621.86766928 2022-10-02,15:01:44.000,275,10993633,12605,0,1664722903,13148.69808026999,72.00185769000382,53621.81875944 2022-10-02,15:01:45.000,275,10993675,12845,0,1664722904,13148.671135029996,71.98775942999782,53621.7698496 2022-10-02,15:01:46.000,275,10993642,12685,0,1664722905,13148.62398086,71.9736611699991,53621.77683672 2022-10-02,15:01:47.000,275,10993635,12805,0,1664722906,13148.54314514,71.96661203999975,53621.644081440005 2022-10-02,15:01:48.000,275,10993671,12685,0,1664722907,13148.610508239995,71.9736611699991,53621.74888824 2022-10-02,15:01:49.000,275,10993665,12605,0,1664722908,13148.56335407,72.01595595000254,53621.73491400001 2022-10-02,15:01:50.000,275,10993627,12805,0,1664722909,13148.56335407,71.98775942999782,53621.72792688 2022-10-02,15:01:51.000,275,10993621,12605,0,1664722910,13148.51619989999,71.9736611699991,53621.67901704 2022-10-02,15:01:52.000,275,10993666,12845,0,1664722911,13148.48251835,71.99480856000446,53621.6301072 2022-10-02,15:01:53.000,275,10993638,12685,0,1664722912,13148.52293621,71.98775942999782,53621.560236 2022-10-02,15:01:54.000,275,10993654,12885,0,1664722913,13148.51619989999,71.96661203999975,53621.58119736 2022-10-02,15:01:55.000,275,10993671,12805,0,1664722914,13148.53640882999,71.96661203999975,53621.58119736 2022-10-02,15:01:56.000,275,10993667,12845,0,1664722915,13148.54314514,71.98775942999782,53621.58119736 2022-10-02,15:01:57.000,275,10993655,12805,0,1664722916,13148.590299309995,71.99480856000446,53621.56722312001 2022-10-02,15:01:58.000,275,10993653,13005,0,1664722917,13148.489254659995,72.03710334000061,53621.49735192001 2022-10-02,15:01:59.000,275,10993621,12765,0,1664722918,13148.46230942,72.05120159999933,53621.48337768 2022-10-02,15:02:00.000,275,10993650,12845,0,1664722919,13148.549881449995,71.98775942999782,53621.55324888 2022-10-02,15:02:01.000,275,10993616,12645,0,1664722920,13148.570090379995,72.00890682000318,53621.51831328001 2022-10-02,15:02:02.000,275,10993647,12685,0,1664722921,13148.54314514,71.98775942999782,53621.51132616 2022-10-02,15:02:03.000,275,10993641,12725,0,1664722922,13148.54314514,71.9736611699991,53621.51132616 2022-10-02,15:02:04.000,275,10993622,12685,0,1664722923,13148.57682668999,71.95251378000103,53621.53927464001 2022-10-02,15:02:05.000,275,10993648,12805,0,1664722924,13148.63745347999,71.93136639000295,53621.51132616 2022-10-02,15:02:06.000,275,10993636,12965,0,1664722925,13148.62398086,71.93841552000231,53621.51831328001 2022-10-02,15:02:07.000,275,10993669,12725,0,1664722926,13148.671135029996,71.93841552000231,53621.46940344001 2022-10-02,15:02:08.000,275,10993658,12885,0,1664722927,13148.650926099996,71.93841552000231,53621.427480720005 2022-10-02,15:02:09.000,275,10993649,12885,0,1664722928,13148.64418979,71.98775942999782,53621.44844208001 2022-10-02,15:02:10.000,275,10993646,12765,0,1664722929,13148.65766240999,72.01595595000254,53621.39254512 2022-10-02,15:02:11.000,275,10993614,12845,0,1664722930,13148.671135029996,72.00185769000382,53621.42049360001 2022-10-02,15:02:12.000,275,10993650,12725,0,1664722931,13148.62398086,71.98071029999846,53621.36459664 2022-10-02,15:02:13.000,275,10993652,13045,0,1664722932,13148.63745347999,72.00185769000382,53621.43446784 2022-10-02,15:02:14.000,275,10993622,12845,0,1664722933,13148.61724454999,72.03005421000125,53621.385558 2022-10-02,15:02:15.000,275,10993640,12965,0,1664722934,13148.590299309995,72.05120159999933,53621.36459664 2022-10-02,15:02:16.000,275,10993658,12805,0,1664722935,13148.53640882999,72.07939812000404,53621.308699680005 2022-10-02,15:02:17.000,275,10993636,12805,0,1664722936,13148.489254659995,72.07234899000468,53621.3156868 2022-10-02,15:02:18.000,275,10993626,12685,0,1664722937,13148.47578203999,72.05120159999933,53621.308699680005 2022-10-02,15:02:19.000,275,10993664,12765,0,1664722938,13148.39494631999,72.07939812000404,53621.26677696 2022-10-02,15:02:20.000,275,10993655,12725,0,1664722939,13148.368001079994,72.05825072999869,53621.26677696 2022-10-02,15:02:21.000,275,10993660,12645,0,1664722940,13148.34105584,72.0864472500034,53621.308699680005 2022-10-02,15:02:22.000,275,10993631,12685,0,1664722941,13148.280429049999,72.0864472500034,53621.20389288001 2022-10-02,15:02:23.000,275,10993653,12885,0,1664722942,13148.192857019989,72.06529985999805,53621.21786712 2022-10-02,15:02:24.000,275,10993684,12925,0,1664722943,13148.098548679998,72.10054551000212,53621.11306032001 2022-10-02,15:02:25.000,275,10993682,12845,0,1664722944,13147.984031409993,72.17103681000299,53621.12703456 2022-10-02,15:02:26.000,275,10993651,12805,0,1664722945,13147.963822479993,72.14284028999828,53621.12703456 2022-10-02,15:02:27.000,275,10993656,12685,0,1664722946,13147.856041519997,72.16398768000363,53621.154983039996 2022-10-02,15:02:28.000,275,10993628,12805,0,1664722947,13147.815623659997,72.1851350700017,53621.1060732 2022-10-02,15:02:29.000,275,10993643,12845,0,1664722948,13147.748260560002,72.12874202999956,53621.18293152001 2022-10-02,15:02:30.000,275,10993685,12965,0,1664722949,13147.694370079997,72.15693855000427,53621.05017624 2022-10-02,15:02:31.000,275,10993658,12965,0,1664722950,13147.593325429996,72.17808594000235,53621.02921488 2022-10-02,15:02:32.000,275,10993650,12965,0,1664722951,13147.512489709996,72.17808594000235,53620.95235656 2022-10-02,15:02:33.000,275,10993655,12605,0,1664722952,13147.43839029999,72.17808594000235,53620.94536944001 2022-10-02,15:02:34.000,275,10993675,12605,0,1664722953,13147.391236129995,72.20628245999978,53620.89645960001 2022-10-02,15:02:35.000,275,10993671,12685,0,1664722954,13147.28345517,72.19218420000107,53620.81261416 2022-10-02,15:02:36.000,275,10993663,13005,0,1664722955,13147.3036641,72.17103681000299,53620.854536880004 2022-10-02,15:02:37.000,275,10993628,12885,0,1664722956,13147.28345517,72.20628245999978,53620.82658840001 2022-10-02,15:02:38.000,275,10993642,12605,0,1664722957,13147.20261945,72.1851350700017,53620.805627040005 2022-10-02,15:02:39.000,275,10993659,12765,0,1664722958,13147.148728969994,72.19218420000107,53620.756717200005 2022-10-02,15:02:40.000,275,10993648,12845,0,1664722959,13147.067893249994,72.17103681000299,53620.65889752001 2022-10-02,15:02:41.000,275,10993663,12805,0,1664722960,13146.946639669994,72.13579115999892,53620.60300056 2022-10-02,15:02:42.000,275,10993651,12925,0,1664722961,13146.892749189989,72.1216929000002,53620.62396192 2022-10-02,15:02:43.000,275,10993653,12845,0,1664722962,13146.778231919998,72.11464377000084,53620.56806496 2022-10-02,15:02:44.000,275,10993653,12725,0,1664722963,13146.751286680003,72.07939812000404,53620.55409072 2022-10-02,15:02:45.000,275,10993617,13125,0,1664722964,13146.663714649992,72.05825072999869,53620.540116480006 2022-10-02,15:02:46.000,275,10993665,12885,0,1664722965,13146.616560479997,72.05120159999933,53620.50518088 2022-10-02,15:02:47.000,275,10993626,12885,0,1664722966,13146.515515829997,72.00185769000382,53620.44229680001 2022-10-02,15:02:48.000,275,10993663,12685,0,1664722967,13146.448152730001,72.00185769000382,53620.34447712001 2022-10-02,15:02:49.000,275,10993664,12805,0,1664722968,13146.34710808,71.93841552000231,53620.33749 2022-10-02,15:02:50.000,275,10993686,12965,0,1664722969,13146.273008669996,71.95251378000103,53620.29556728001 2022-10-02,15:02:51.000,275,10993637,12725,0,1664722970,13146.17870032999,71.93841552000231,53620.27460592001 2022-10-02,15:02:52.000,275,10993691,12845,0,1664722971,13146.10460092,71.89612073999888,53620.23967032 2022-10-02,15:02:53.000,275,10993646,12605,0,1664722972,13146.08439199,71.86792422000144,53620.23967032 2022-10-02,15:02:54.000,275,10993673,12765,0,1664722973,13146.03723781999,71.84677683000336,53620.15582488001 2022-10-02,15:02:55.000,275,10993655,12685,0,1664722974,13145.96313841,71.84677683000336,53620.12787640001 2022-10-02,15:02:56.000,275,10993660,12725,0,1664722975,13145.889038999994,71.81858030999865,53619.99512112 2022-10-02,15:02:57.000,275,10993665,12805,0,1664722976,13145.828412209994,71.78333466000186,53619.98813400001 2022-10-02,15:02:58.000,275,10993633,13045,0,1664722977,13145.787994349994,71.76923640000314,53619.93922416001 2022-10-02,15:02:59.000,275,10993650,12685,0,1664722978,13145.666740769993,71.70579423000163,53619.93223704 2022-10-02,15:03:00.000,275,10993678,12765,0,1664722979,13145.579168739998,71.67054858000483,53619.81345600001 2022-10-02,15:03:01.000,275,10993646,12925,0,1664722980,13145.538750879998,71.63530293000076,53619.848391600004 2022-10-02,15:03:02.000,275,10993665,12845,0,1664722981,13145.471387780002,71.60005728000397,53619.82044312001 2022-10-02,15:03:03.000,275,10993662,12645,0,1664722982,13145.410760990002,71.52251685000374,53619.80646888 2022-10-02,15:03:04.000,275,10993631,12605,0,1664722983,13145.296243719997,71.52251685000374,53619.69467496001 2022-10-02,15:03:05.000,275,10993621,12885,0,1664722984,13145.201935379991,71.4167798999988,53619.638778 2022-10-02,15:03:06.000,275,10993671,12605,0,1664722985,13145.114363349996,71.39563251000072,53619.61781664 2022-10-02,15:03:07.000,275,10993641,12605,0,1664722986,13145.04700025,71.32514120999986,53619.57589392001 2022-10-02,15:03:08.000,275,10993622,12445,0,1664722987,13144.95942821999,71.30399382000178,53619.45711288001 2022-10-02,15:03:09.000,275,10993646,12925,0,1664722988,13145.02005500999,71.25464990999899,53619.54794544 2022-10-02,15:03:10.000,275,10993633,12805,0,1664722989,13144.89880142999,71.19120774000476,53619.47807424001 2022-10-02,15:03:11.000,275,10993654,12645,0,1664722990,13144.81796570999,71.12776557000325,53619.40820304001 2022-10-02,15:03:12.000,275,10993672,12685,0,1664722991,13144.750602609995,71.1066181799979,53619.38025456 2022-10-02,15:03:13.000,275,10993658,12805,0,1664722992,13144.689975819994,71.06432340000174,53619.31737048001 2022-10-02,15:03:14.000,275,10993664,12965,0,1664722993,13144.63608533999,71.09956904999854,53619.3243576 2022-10-02,15:03:15.000,275,10993667,12805,0,1664722994,13144.561985929999,71.09956904999854,53619.247499280005 2022-10-02,15:03:16.000,275,10993640,12685,0,1664722995,13144.487886519993,71.05727427000238,53619.20557656 2022-10-02,15:03:17.000,275,10993676,12765,0,1664722996,13144.508095449994,71.00793035999959,53619.22653792 2022-10-02,15:03:18.000,275,10993661,12805,0,1664722997,13144.460941279998,71.01497948999895,53619.079808400005 2022-10-02,15:03:19.000,275,10993661,13125,0,1664722998,13144.460941279998,70.9726847100028,53619.128718240005 2022-10-02,15:03:20.000,275,10993663,12965,0,1664722999,13144.400314489998,70.93038992999936,53619.0448728 2022-10-02,15:03:21.000,275,10993658,12725,0,1664723000,13144.413787109988,70.91629167000065,53619.0448728 2022-10-02,15:03:22.000,275,10993698,12645,0,1664723001,13144.393578179988,70.91629167000065,53618.99596296 2022-10-02,15:03:23.000,275,10993703,12685,0,1664723002,13144.380105559998,70.90219341000193,53618.97500160001 2022-10-02,15:03:24.000,275,10993616,12605,0,1664723003,13144.353160320003,70.96563558000344,53618.96801448 2022-10-02,15:03:25.000,275,10993622,12885,0,1664723004,13144.292533530002,70.95153732000472,53618.92609176 2022-10-02,15:03:26.000,275,10993629,12965,0,1664723005,13144.299269839998,71.00088123000023,53618.90513040001 2022-10-02,15:03:27.000,275,10993620,12805,0,1664723006,13144.238643049997,70.97973384000215,53618.80731072001 2022-10-02,15:03:28.000,275,10993635,12885,0,1664723007,13144.151071020002,71.02202861999831,53618.75840088 2022-10-02,15:03:29.000,275,10993623,12725,0,1664723008,13144.117389469997,71.02907774999767,53618.8003236 2022-10-02,15:03:30.000,275,10993634,12645,0,1664723009,13144.103916849992,71.06432340000174,53618.72346528 2022-10-02,15:03:31.000,275,10993641,12605,0,1664723010,13144.090444230002,71.05727427000238,53618.7304524 2022-10-02,15:03:32.000,275,10993684,12565,0,1664723011,13144.056762679997,71.08547078999982,53618.71647816001 2022-10-02,15:03:33.000,275,10993651,12965,0,1664723012,13144.063498989992,71.07842166000046,53618.75141376 2022-10-02,15:03:34.000,275,10993658,12845,0,1664723013,13144.029817440001,71.09251991999918,53618.71647816001 2022-10-02,15:03:35.000,275,10993645,12685,0,1664723014,13144.029817440001,71.13481470000261,53618.66756832001 2022-10-02,15:03:36.000,275,10993686,12725,0,1664723015,13143.948981720001,71.13481470000261,53618.61167136 2022-10-02,15:03:37.000,275,10993659,12765,0,1664723016,13144.023081129992,71.12776557000325,53618.64660696001 2022-10-02,15:03:38.000,275,10993624,12685,0,1664723017,13143.989399580001,71.20530600000347,53618.56974864001 2022-10-02,15:03:39.000,275,10993645,12605,0,1664723018,13144.016344819996,71.1700603499994,53618.61865848001 2022-10-02,15:03:40.000,275,10993610,12685,0,1664723019,13144.002872199992,71.2194042600022,53618.60468424 2022-10-02,15:03:41.000,275,10993670,12845,0,1664723020,13144.009608510001,71.17710947999876,53618.58372288 2022-10-02,15:03:42.000,275,10993649,13005,0,1664723021,13143.989399580001,71.19120774000476,53618.54878728001 2022-10-02,15:03:43.000,275,10993673,12765,0,1664723022,13143.989399580001,71.24055165000027,53618.56276152 2022-10-02,15:03:44.000,275,10993667,12725,0,1664723023,13143.948981720001,71.20530600000347,53618.56974864001 2022-10-02,15:03:45.000,275,10993653,13005,0,1664723024,13143.962454339991,71.22645339000155,53618.59769712001 2022-10-02,15:03:46.000,275,10993679,12605,0,1664723025,13143.854673379996,71.23350252000091,53618.506864560004 2022-10-02,15:03:47.000,275,10993660,12605,0,1664723026,13143.868146,71.23350252000091,53618.51385168 2022-10-02,15:03:48.000,275,10993651,12885,0,1664723027,13143.84793707,71.23350252000091,53618.54180016 2022-10-02,15:03:49.000,275,10993672,12765,0,1664723028,13143.82772814,71.21235513000283,53618.52083880001 2022-10-02,15:03:50.000,275,10993636,12605,0,1664723029,13143.78731028,71.2194042600022,53618.47891608001 2022-10-02,15:03:51.000,275,10993616,12925,0,1664723030,13143.72668349,71.21235513000283,53618.53481304 2022-10-02,15:03:52.000,275,10993687,12845,0,1664723031,13143.652584079995,71.23350252000091,53618.4859032 2022-10-02,15:03:53.000,275,10993636,12645,0,1664723032,13143.60542991,71.22645339000155,53618.40205776001 2022-10-02,15:03:54.000,275,10993641,12765,0,1664723033,13143.511121569994,71.21235513000283,53618.44398048 2022-10-02,15:03:55.000,275,10993643,12845,0,1664723034,13143.41681322999,71.19825687000412,53618.39507064 2022-10-02,15:03:56.000,275,10993687,12645,0,1664723035,13143.302295959998,71.23350252000091,53618.38109640001 2022-10-02,15:03:57.000,275,10993633,12845,0,1664723036,13143.241669169998,71.19120774000476,53618.36712216 2022-10-02,15:03:58.000,275,10993651,12885,0,1664723037,13143.187778689993,71.18415860999812,53618.35314792001 2022-10-02,15:03:59.000,275,10993630,12765,0,1664723038,13143.160833449998,71.1700603499994,53618.26930248 2022-10-02,15:04:00.000,275,10993665,12885,0,1664723039,13143.053052490002,71.16301122000004,53618.23436688001 2022-10-02,15:04:01.000,275,10993668,12885,0,1664723040,13142.931798910002,71.19120774000476,53618.192444160006 2022-10-02,15:04:02.000,275,10993633,12805,0,1664723041,13142.938535219997,71.18415860999812,53618.18545704001 2022-10-02,15:04:03.000,275,10993632,12725,0,1664723042,13142.938535219997,71.21235513000283,53618.122572960005 2022-10-02,15:04:04.000,275,10993603,12845,0,1664723043,13142.918326289997,71.19825687000412,53618.16449568001 2022-10-02,15:04:05.000,275,10993696,12965,0,1664723044,13142.911589980002,71.22645339000155,53618.13654720001 2022-10-02,15:04:06.000,275,10993667,12685,0,1664723045,13142.891381050002,71.27579730000434,53618.17846992 2022-10-02,15:04:07.000,275,10993673,12565,0,1664723046,13142.877908429997,71.31104295000114,53618.13654720001 2022-10-02,15:04:08.000,275,10993647,12685,0,1664723047,13142.864435809992,71.28989556000306,53618.073663120005 2022-10-02,15:04:09.000,275,10993625,12965,0,1664723048,13142.810545330001,71.31104295000114,53618.003791920004 2022-10-02,15:04:10.000,275,10993613,12765,0,1664723049,13142.837490569997,71.37448512000265,53617.98283056 2022-10-02,15:04:11.000,275,10993658,12805,0,1664723050,13142.790336400001,71.381534250002,53617.99680480001 2022-10-02,15:04:12.000,275,10993628,13005,0,1664723051,13142.709500680001,71.39563251000072,53617.94090784 2022-10-02,15:04:13.000,275,10993633,12845,0,1664723052,13142.696028059996,71.4308781600048,53617.9618692 2022-10-02,15:04:14.000,275,10993637,12885,0,1664723053,13142.635401269996,71.45202555000287,53617.96885632001 2022-10-02,15:04:15.000,275,10993643,12685,0,1664723054,13142.58151078999,71.42382902999816,53617.89898512001 2022-10-02,15:04:16.000,275,10993669,12805,0,1664723055,13142.50741138,71.40973076999944,53617.891998 2022-10-02,15:04:17.000,275,10993642,12325,0,1664723056,13142.50067506999,71.33923946999857,53617.857062400006 2022-10-02,15:04:18.000,275,10993640,12645,0,1664723057,13142.413103039995,71.3180920800005,53617.836101040004 2022-10-02,15:04:19.000,275,10993665,13005,0,1664723058,13142.372685179995,71.2828464300037,53617.85007528001 2022-10-02,15:04:20.000,275,10993645,12765,0,1664723059,13142.312058389994,71.27579730000434,53617.85007528001 2022-10-02,15:04:21.000,275,10993625,12605,0,1664723060,13142.23795897999,71.26169903999835,53617.85007528001 2022-10-02,15:04:22.000,275,10993652,12685,0,1664723061,13142.157123259989,71.23350252000091,53617.80116544001 2022-10-02,15:04:23.000,275,10993669,12765,0,1664723062,13142.116705399989,71.23350252000091,53617.7522556 2022-10-02,15:04:24.000,275,10993680,12805,0,1664723063,13142.056078609989,71.21235513000283,53617.70334576 2022-10-02,15:04:25.000,275,10993651,12765,0,1664723064,13141.988715509993,71.19825687000412,53617.64046168001 2022-10-02,15:04:26.000,275,10993671,12805,0,1664723065,13141.948297649993,71.20530600000347,53617.63347456001 2022-10-02,15:04:27.000,275,10993661,12645,0,1664723066,13141.833780380002,71.14891296000133,53617.56360336001 2022-10-02,15:04:28.000,275,10993618,12925,0,1664723067,13141.887670859993,71.14186383000197,53617.59853896 2022-10-02,15:04:29.000,275,10993645,12765,0,1664723068,13141.887670859993,71.09956904999854,53617.570590480005 2022-10-02,15:04:30.000,275,10993626,12845,0,1664723069,13141.827044069993,71.05727427000238,53617.60552608 2022-10-02,15:04:31.000,275,10993605,12725,0,1664723070,13141.766417279992,71.06432340000174,53617.570590480005 2022-10-02,15:04:32.000,275,10993639,12765,0,1664723071,13141.719263109997,71.06432340000174,53617.500719280004 2022-10-02,15:04:33.000,275,10993626,12765,0,1664723072,13141.658636319997,71.0713725300011,53617.5077064 2022-10-02,15:04:34.000,275,10993639,12805,0,1664723073,13141.571064290001,71.0713725300011,53617.42386096001 2022-10-02,15:04:35.000,275,10993620,12805,0,1664723074,13141.591273220001,71.09956904999854,53617.44482232001 2022-10-02,15:04:36.000,275,10993638,12885,0,1664723075,13141.571064290001,71.1066181799979,53617.38193824 2022-10-02,15:04:37.000,275,10993635,12845,0,1664723076,13141.537382739996,71.12776557000325,53617.40988672 2022-10-02,15:04:38.000,275,10993647,12845,0,1664723077,13141.47001964,71.09956904999854,53617.367964 2022-10-02,15:04:39.000,275,10993639,12965,0,1664723078,13141.463283329991,71.0713725300011,53617.353989760006 2022-10-02,15:04:40.000,275,10993668,12805,0,1664723079,13141.436338089996,71.05727427000238,53617.27713144001 2022-10-02,15:04:41.000,275,10993673,12645,0,1664723080,13141.38244760999,71.05727427000238,53617.235208720005 2022-10-02,15:04:42.000,275,10993641,12845,0,1664723081,13141.34202974999,71.05022514000302,53617.22822160001 2022-10-02,15:04:43.000,275,10993600,12885,0,1664723082,13141.254457719995,71.01497948999895,53617.193286 2022-10-02,15:04:44.000,275,10993700,12765,0,1664723083,13141.26119402999,71.02907774999767,53617.17232464 2022-10-02,15:04:45.000,275,10993657,13045,0,1664723084,13141.214039859995,70.9726847100028,53617.14437616 2022-10-02,15:04:46.000,275,10993632,12765,0,1664723085,13141.14667676,70.94448818999808,53617.165337520004 2022-10-02,15:04:47.000,275,10993628,12885,0,1664723086,13141.092786279994,70.9233408,53617.13040192001 2022-10-02,15:04:48.000,275,10993629,12605,0,1664723087,13141.03889579999,70.9233408,53617.03956936001 2022-10-02,15:04:49.000,275,10993669,12605,0,1664723088,13140.99847793999,70.90924254000129,53616.97668528 2022-10-02,15:04:50.000,275,10993645,12685,0,1664723089,13140.951323769994,70.87399689000449,53616.97668528 2022-10-02,15:04:51.000,275,10993642,12965,0,1664723090,13140.910905909994,70.85284949999914,53616.92777544 2022-10-02,15:04:52.000,275,10993645,12845,0,1664723091,13140.877224359989,70.8246529800017,53616.94174968001 2022-10-02,15:04:53.000,275,10993647,12605,0,1664723092,13140.843542809998,70.74006342000212,53616.92777544 2022-10-02,15:04:54.000,275,10993631,12845,0,1664723093,13140.816597569989,70.70481776999804,53616.93476256 2022-10-02,15:04:55.000,275,10993647,12725,0,1664723094,13140.803124949998,70.66957212000125,53616.85790424 2022-10-02,15:04:56.000,275,10993628,13125,0,1664723095,13140.782916019998,70.66252299000189,53616.80200728001 2022-10-02,15:04:57.000,275,10993655,12845,0,1664723096,13140.755970779988,70.64137560000381,53616.76707168 2022-10-02,15:04:58.000,275,10993645,12965,0,1664723097,13140.755970779988,70.67662125000061,53616.74611032 2022-10-02,15:04:59.000,275,10993668,13045,0,1664723098,13140.762707089998,70.6131790799991,53616.71816184 2022-10-02,15:05:00.000,275,10993636,12965,0,1664723099,13140.823333879998,70.62727733999782,53616.76707168 2022-10-02,15:05:01.000,275,10993639,12805,0,1664723100,13140.850279119994,70.64842473000317,53616.7391232 2022-10-02,15:05:02.000,275,10993644,12885,0,1664723101,13140.762707089998,70.71891603000404,53616.64130352 2022-10-02,15:05:03.000,275,10993617,12805,0,1664723102,13140.769443399993,70.71186690000468,53616.64829064 2022-10-02,15:05:04.000,275,10993598,12845,0,1664723103,13140.809861259993,70.78235819999827,53616.71117472 2022-10-02,15:05:05.000,275,10993646,12765,0,1664723104,13140.796388639988,70.81055472000298,53616.71816184 2022-10-02,15:05:06.000,275,10993645,12685,0,1664723105,13140.836806499989,70.84580036999978,53616.71117472 2022-10-02,15:05:07.000,275,10993642,12685,0,1664723106,13140.830070189993,70.89514428000257,53616.69720048 2022-10-02,15:05:08.000,275,10993626,12805,0,1664723107,13140.830070189993,70.93743905999872,53616.64829064 2022-10-02,15:05:09.000,275,10993640,12885,0,1664723108,13140.897433289989,70.95858645000408,53616.669252 2022-10-02,15:05:10.000,275,10993629,12885,0,1664723109,13140.904169599999,70.9726847100028,53616.69021336 2022-10-02,15:05:11.000,275,10993625,12725,0,1664723110,13140.958060079989,70.99383210000087,53616.64829064 2022-10-02,15:05:12.000,275,10993670,12805,0,1664723111,13141.01868686999,71.02202861999831,53616.634316400006 2022-10-02,15:05:13.000,275,10993668,12845,0,1664723112,13141.032159489994,71.05022514000302,53616.64130352 2022-10-02,15:05:14.000,275,10993649,12725,0,1664723113,13140.991741629994,71.07842166000046,53616.50854824001 2022-10-02,15:05:15.000,275,10993664,12685,0,1664723114,13141.12646783,71.05022514000302,53616.669252 2022-10-02,15:05:16.000,275,10993647,12725,0,1664723115,13141.08604997,71.04317601000366,53616.69021336 2022-10-02,15:05:17.000,275,10993646,12605,0,1664723116,13141.072577349994,71.00088123000023,53616.70418760001 2022-10-02,15:05:18.000,275,10993668,12725,0,1664723117,13141.06584104,71.00088123000023,53616.669252 2022-10-02,15:05:19.000,275,10993672,12645,0,1664723118,13141.08604997,70.93038992999936,53616.683226240006 2022-10-02,15:05:20.000,275,10993678,12725,0,1664723119,13140.985005319999,70.88104602000385,53616.62732928001 2022-10-02,15:05:21.000,275,10993650,12925,0,1664723120,13140.958060079989,70.83875124000042,53616.62732928001 2022-10-02,15:05:22.000,275,10993677,12605,0,1664723121,13140.917642219989,70.8246529800017,53616.613355040005 2022-10-02,15:05:23.000,275,10993643,12805,0,1664723122,13140.897433289989,70.79645646000426,53616.60636792001 2022-10-02,15:05:24.000,275,10993673,12805,0,1664723123,13140.877224359989,70.78235819999827,53616.62732928001 2022-10-02,15:05:25.000,275,10993639,13005,0,1664723124,13140.917642219989,70.73301429000276,53616.662264880004 2022-10-02,15:05:26.000,275,10993665,12765,0,1664723125,13140.843542809998,70.7259651600034,53616.613355040005 2022-10-02,15:05:27.000,275,10993666,12645,0,1664723126,13140.857015429989,70.69776863999869,53616.59239368 2022-10-02,15:05:28.000,275,10993692,12605,0,1664723127,13140.762707089998,70.69776863999869,53616.52252248 2022-10-02,15:05:29.000,275,10993632,12845,0,1664723128,13140.782916019998,70.69776863999869,53616.54348384 2022-10-02,15:05:30.000,275,10993638,12965,0,1664723129,13140.850279119994,70.66252299000189,53616.494574000004 2022-10-02,15:05:31.000,275,10993634,12885,0,1664723130,13140.836806499989,70.69071950999933,53616.52252248 2022-10-02,15:05:32.000,275,10993639,12525,0,1664723131,13140.850279119994,70.68367037999997,53616.52252248 2022-10-02,15:05:33.000,275,10993664,12765,0,1664723132,13140.870488049994,70.71891603000404,53616.52252248 2022-10-02,15:05:34.000,275,10993621,13005,0,1664723133,13140.904169599999,70.73301429000276,53616.5295096 2022-10-02,15:05:35.000,275,10993679,12645,0,1664723134,13140.883960669998,70.7259651600034,53616.58540656001 2022-10-02,15:05:36.000,275,10993657,12885,0,1664723135,13140.823333879998,70.7894073300049,53616.58540656001 2022-10-02,15:05:37.000,275,10993635,12965,0,1664723136,13140.850279119994,70.7894073300049,53616.53649672001 2022-10-02,15:05:38.000,275,10993661,12805,0,1664723137,13140.789652329993,70.81055472000298,53616.45963840001 2022-10-02,15:05:39.000,275,10993627,12805,0,1664723138,13140.789652329993,70.7894073300049,53616.50156112 2022-10-02,15:05:40.000,275,10993624,12885,0,1664723139,13140.803124949998,70.76825993999955,53616.45963840001 2022-10-02,15:05:41.000,275,10993648,13005,0,1664723140,13140.816597569989,70.74711255000148,53616.43867704001 2022-10-02,15:05:42.000,275,10993651,12805,0,1664723141,13140.735761849988,70.77530906999891,53616.445664160005 2022-10-02,15:05:43.000,275,10993640,12605,0,1664723142,13140.749234469993,70.77530906999891,53616.43168992 2022-10-02,15:05:44.000,275,10993630,12725,0,1664723143,13140.688607679993,70.79645646000426,53616.40374144 2022-10-02,15:05:45.000,275,10993631,12605,0,1664723144,13140.715552919988,70.81055472000298,53616.38976720001 2022-10-02,15:05:46.000,275,10993665,12725,0,1664723145,13140.695343990003,70.81055472000298,53616.36880584001 2022-10-02,15:05:47.000,275,10993628,12965,0,1664723146,13140.681871369998,70.81055472000298,53616.298934640006 2022-10-02,15:05:48.000,275,10993654,12765,0,1664723147,13140.681871369998,70.80350559000362,53616.31290888 2022-10-02,15:05:49.000,275,10993649,12805,0,1664723148,13140.749234469993,70.81055472000298,53616.36181872 2022-10-02,15:05:50.000,275,10993664,12925,0,1664723149,13140.742498159998,70.80350559000362,53616.34085736001 2022-10-02,15:05:51.000,275,10993652,12525,0,1664723150,13140.803124949998,70.7612108100002,53616.36880584001 2022-10-02,15:05:52.000,275,10993672,12925,0,1664723151,13140.769443399993,70.7612108100002,53616.34085736001 2022-10-02,15:05:53.000,275,10993620,12685,0,1664723152,13140.836806499989,70.7894073300049,53616.31290888 2022-10-02,15:05:54.000,275,10993637,12885,0,1664723153,13140.897433289989,70.81760385000234,53616.326883120004 2022-10-02,15:05:55.000,275,10993679,12805,0,1664723154,13140.931114839994,70.80350559000362,53616.25701192 2022-10-02,15:05:56.000,275,10993639,12805,0,1664723155,13140.964796389999,70.79645646000426,53616.29194752001 2022-10-02,15:05:57.000,275,10993673,13005,0,1664723156,13141.032159489994,70.7894073300049,53616.2849604 2022-10-02,15:05:58.000,275,10993656,12805,0,1664723157,13141.04563211,70.81055472000298,53616.326883120004 2022-10-02,15:05:59.000,275,10993632,12725,0,1664723158,13141.1062589,70.85284949999914,53616.31290888 2022-10-02,15:06:00.000,275,10993673,12965,0,1664723159,13141.11973151999,70.86694775999786,53616.25701192 2022-10-02,15:06:01.000,275,10993665,12925,0,1664723160,13141.133204139995,70.85284949999914,53616.229063440005 2022-10-02,15:06:02.000,275,10993649,12765,0,1664723161,13141.18709462,70.85284949999914,53616.29194752001 2022-10-02,15:06:03.000,275,10993637,12805,0,1664723162,13141.16688569,70.81055472000298,53616.24303768 2022-10-02,15:06:04.000,275,10993671,12805,0,1664723163,13141.20730355,70.8246529800017,53616.26399904 2022-10-02,15:06:05.000,275,10993571,12765,0,1664723164,13141.294875579995,70.83170211000106,53616.277973280005 2022-10-02,15:06:06.000,275,10993616,12885,0,1664723165,13141.38244760999,70.8598986299985,53616.31290888 2022-10-02,15:06:07.000,275,10993689,12805,0,1664723166,13141.375711299996,70.8598986299985,53616.298934640006 2022-10-02,15:06:08.000,275,10993666,12845,0,1664723167,13141.42960178,70.90219341000193,53616.347844480006 2022-10-02,15:06:09.000,275,10993602,12885,0,1664723168,13141.443074399991,70.87399689000449,53616.38278008 2022-10-02,15:06:10.000,275,10993657,12845,0,1664723169,13141.496964879996,70.86694775999786,53616.37579296 2022-10-02,15:06:11.000,275,10993653,12765,0,1664723170,13141.49022857,70.88104602000385,53616.37579296 2022-10-02,15:06:12.000,275,10993631,12885,0,1664723171,13141.530646430001,70.8598986299985,53616.41771568001 2022-10-02,15:06:13.000,275,10993657,12645,0,1664723172,13141.584536909992,70.83875124000042,53616.4247028 2022-10-02,15:06:14.000,275,10993662,12605,0,1664723173,13141.611482150001,70.84580036999978,53616.48758688001 2022-10-02,15:06:15.000,275,10993683,12805,0,1664723174,13141.651900010002,70.8598986299985,53616.45265128 2022-10-02,15:06:16.000,275,10993644,13005,0,1664723175,13141.678845249997,70.86694775999786,53616.50156112 2022-10-02,15:06:17.000,275,10993666,12885,0,1664723176,13141.739472039997,70.79645646000426,53616.466625520006 2022-10-02,15:06:18.000,275,10993638,12925,0,1664723177,13141.739472039997,70.7612108100002,53616.47361264 2022-10-02,15:06:19.000,275,10993649,12885,0,1664723178,13141.759680969997,70.69776863999869,53616.515535360006 2022-10-02,15:06:20.000,275,10993639,12645,0,1664723179,13141.793362520002,70.71891603000404,53616.55047096 2022-10-02,15:06:21.000,275,10993639,12885,0,1664723180,13141.793362520002,70.69071950999933,53616.50854824001 2022-10-02,15:06:22.000,275,10993611,13005,0,1664723181,13141.759680969997,70.66252299000189,53616.55047096 2022-10-02,15:06:23.000,275,10993675,12685,0,1664723182,13141.759680969997,70.64842473000317,53616.57143232 2022-10-02,15:06:24.000,275,10993644,12725,0,1664723183,13141.692317870002,70.64137560000381,53616.564445200005 2022-10-02,15:06:25.000,275,10993673,12805,0,1664723184,13141.645163699992,70.57088430000294,53616.54348384 2022-10-02,15:06:26.000,275,10993679,12725,0,1664723185,13141.510437500001,70.52858951999951,53616.494574000004 2022-10-02,15:06:27.000,275,10993656,13005,0,1664723186,13141.32855713,70.54268777999823,53616.43168992 2022-10-02,15:06:28.000,275,10993631,12485,0,1664723187,13141.32855713,70.49334387000272,53616.55047096 2022-10-02,15:06:29.000,275,10993667,12645,0,1664723188,13141.26119402999,70.45809821999865,53616.494574000004 2022-10-02,15:06:30.000,275,10993657,12645,0,1664723189,13141.153413069995,70.43695083000057,53616.515535360006 2022-10-02,15:06:31.000,275,10993627,12805,0,1664723190,13141.072577349994,70.42285257000185,53616.45963840001 2022-10-02,15:06:32.000,275,10993649,12845,0,1664723191,13140.944587459999,70.45809821999865,53616.45963840001 2022-10-02,15:06:33.000,275,10993643,12885,0,1664723192,13140.883960669998,70.465147349998,53616.48059976 2022-10-02,15:06:34.000,275,10993645,12845,0,1664723193,13140.830070189993,70.47219648000464,53616.36181872 2022-10-02,15:06:35.000,275,10993635,12845,0,1664723194,13140.789652329993,70.45809821999865,53616.41771568001 2022-10-02,15:06:36.000,275,10993656,12965,0,1664723195,13140.823333879998,70.44399995999993,53616.43168992 2022-10-02,15:06:37.000,275,10993607,12845,0,1664723196,13140.816597569989,70.40170518000377,53616.43867704001 2022-10-02,15:06:38.000,275,10993660,12765,0,1664723197,13140.796388639988,70.38760691999778,53616.43168992 2022-10-02,15:06:39.000,275,10993659,12925,0,1664723198,13140.782916019998,70.35236127000098,53616.37579296 2022-10-02,15:06:40.000,275,10993646,12605,0,1664723199,13140.742498159998,70.3312138800029,53616.34085736001 2022-10-02,15:06:41.000,275,10993677,12725,0,1664723200,13140.755970779988,70.27482084000076,53616.34085736001 2022-10-02,15:06:42.000,275,10993651,12925,0,1664723201,13140.830070189993,70.26072258000204,53616.31290888 2022-10-02,15:06:43.000,275,10993666,12805,0,1664723202,13140.722289229998,70.24662432000332,53616.20810208 2022-10-02,15:06:44.000,275,10993691,12805,0,1664723203,13140.742498159998,70.22547692999797,53616.20111496001 2022-10-02,15:06:45.000,275,10993646,12645,0,1664723204,13140.803124949998,70.1690838900031,53616.31290888 2022-10-02,15:06:46.000,275,10993629,12645,0,1664723205,13140.803124949998,70.1197399800003,53616.31989600001 2022-10-02,15:06:47.000,275,10993610,12925,0,1664723206,13140.789652329993,70.09154346000287,53616.29194752001 2022-10-02,15:06:48.000,275,10993675,12845,0,1664723207,13140.769443399993,70.021052160002,53616.30592176 2022-10-02,15:06:49.000,275,10993642,12885,0,1664723208,13140.769443399993,70.02810129000136,53616.277973280005 2022-10-02,15:06:50.000,275,10993630,12805,0,1664723209,13140.749234469993,70.00695390000328,53616.25701192 2022-10-02,15:06:51.000,275,10993646,13005,0,1664723210,13140.661662439998,69.99990477000392,53616.25701192 2022-10-02,15:06:52.000,275,10993656,12885,0,1664723211,13140.648189819993,70.01400303000264,53616.2150892 2022-10-02,15:06:53.000,275,10993638,12605,0,1664723212,13140.580826719997,69.99990477000392,53616.20111496001 2022-10-02,15:06:54.000,275,10993693,12885,0,1664723213,13140.627980889993,70.01400303000264,53616.25002480001 2022-10-02,15:06:55.000,275,10993639,12685,0,1664723214,13140.587563029992,70.021052160002,53616.180153600006 2022-10-02,15:06:56.000,275,10993660,12445,0,1664723215,13140.466309449992,69.99990477000392,53616.08932104 2022-10-02,15:06:57.000,275,10993683,12805,0,1664723216,13140.526936239992,70.02810129000136,53616.145218 2022-10-02,15:06:58.000,275,10993650,12925,0,1664723217,13140.587563029992,70.04924867999944,53616.110282400005 2022-10-02,15:06:59.000,275,10993668,12605,0,1664723218,13140.587563029992,70.06334693999815,53616.15220512001 2022-10-02,15:07:00.000,275,10993636,12725,0,1664723219,13140.654926130002,70.0562978099988,53616.145218 2022-10-02,15:07:01.000,275,10993636,12965,0,1664723220,13140.695343990003,70.09154346000287,53616.15220512001 2022-10-02,15:07:02.000,275,10993646,12845,0,1664723221,13140.769443399993,70.09859259000223,53616.131243760006 2022-10-02,15:07:03.000,275,10993656,12725,0,1664723222,13140.762707089998,70.11269085000094,53616.13823088 2022-10-02,15:07:04.000,275,10993661,12925,0,1664723223,13140.830070189993,70.1197399800003,53616.061372560005 2022-10-02,15:07:05.000,275,10993665,12965,0,1664723224,13140.796388639988,70.11269085000094,53616.02643696 2022-10-02,15:07:06.000,275,10993664,12645,0,1664723225,13140.890696979994,70.17613302000245,53616.061372560005 2022-10-02,15:07:07.000,275,10993683,12885,0,1664723226,13140.944587459999,70.1690838900031,53616.12425664001 2022-10-02,15:07:08.000,275,10993646,12725,0,1664723227,13140.991741629994,70.19728041000053,53616.11726952 2022-10-02,15:07:09.000,275,10993663,12685,0,1664723228,13141.025423179999,70.19023128000117,53616.180153600006 2022-10-02,15:07:10.000,275,10993646,12925,0,1664723229,13140.985005319999,70.14088736999838,53616.145218 2022-10-02,15:07:11.000,275,10993642,12725,0,1664723230,13141.01868686999,70.16203476000373,53616.15220512001 2022-10-02,15:07:12.000,275,10993636,12845,0,1664723231,13140.99847793999,70.15498563000438,53616.131243760006 2022-10-02,15:07:13.000,275,10993646,12725,0,1664723232,13141.01868686999,70.07744520000415,53616.09630816 2022-10-02,15:07:14.000,275,10993658,12725,0,1664723233,13141.03889579999,70.09859259000223,53616.08932104 2022-10-02,15:07:15.000,275,10993652,12805,0,1664723234,13140.958060079989,70.07744520000415,53616.05438544001 2022-10-02,15:07:16.000,275,10993659,12805,0,1664723235,13140.97826900999,70.02810129000136,53616.110282400005 2022-10-02,15:07:17.000,275,10993647,12685,0,1664723236,13140.985005319999,70.00695390000328,53616.17316648001 2022-10-02,15:07:18.000,275,10993682,12645,0,1664723237,13140.944587459999,70.00695390000328,53616.10329528001 2022-10-02,15:07:19.000,275,10993666,12725,0,1664723238,13140.910905909994,69.97170824999921,53616.08932104 2022-10-02,15:07:20.000,275,10993698,12605,0,1664723239,13140.816597569989,69.97875737999857,53616.05438544001 2022-10-02,15:07:21.000,275,10993639,12685,0,1664723240,13140.890696979994,69.92941347000306,53616.09630816 2022-10-02,15:07:22.000,275,10993687,12765,0,1664723241,13140.877224359989,69.89416781999898,53616.08932104 2022-10-02,15:07:23.000,275,10993641,12765,0,1664723242,13140.870488049994,69.83777478000411,53616.0753468 2022-10-02,15:07:24.000,275,10993662,12805,0,1664723243,13140.883960669998,69.89416781999898,53616.08932104 2022-10-02,15:07:25.000,275,10993640,12605,0,1664723244,13140.904169599999,69.82367651999812,53616.16617936 2022-10-02,15:07:26.000,275,10993653,12685,0,1664723245,13140.951323769994,69.85892217000219,53616.08932104 2022-10-02,15:07:27.000,275,10993687,12765,0,1664723246,13140.944587459999,69.83777478000411,53616.0753468 2022-10-02,15:07:28.000,275,10993690,13005,0,1664723247,13140.97826900999,69.85187304000283,53616.05438544001 2022-10-02,15:07:29.000,275,10993670,12685,0,1664723248,13140.964796389999,69.8730204300009,53616.02643696 2022-10-02,15:07:30.000,275,10993675,12965,0,1664723249,13141.04563211,69.93646260000241,53616.05438544001 2022-10-02,15:07:31.000,275,10993651,12765,0,1664723250,13141.07931365999,69.99990477000392,53616.04739832 2022-10-02,15:07:32.000,275,10993672,12765,0,1664723251,13141.072577349994,70.03515042000072,53616.0753468 2022-10-02,15:07:33.000,275,10993660,12885,0,1664723252,13141.13994044999,70.06334693999815,53616.11726952 2022-10-02,15:07:34.000,275,10993651,12725,0,1664723253,13141.16014937999,70.13383823999902,53616.110282400005 2022-10-02,15:07:35.000,275,10993653,13045,0,1664723254,13141.214039859995,70.14088736999838,53616.09630816 2022-10-02,15:07:36.000,275,10993654,12605,0,1664723255,13141.193830929995,70.14088736999838,53616.08932104 2022-10-02,15:07:37.000,275,10993641,12765,0,1664723256,13141.254457719995,70.14793649999774,53616.10329528001 2022-10-02,15:07:38.000,275,10993618,12885,0,1664723257,13141.32855713,70.15498563000438,53616.08233392001 2022-10-02,15:07:39.000,275,10993629,12885,0,1664723258,13141.32182081999,70.10564172000159,53616.08932104 2022-10-02,15:07:40.000,275,10993657,12725,0,1664723259,13141.36223867999,70.16203476000373,53616.12425664001 2022-10-02,15:07:41.000,275,10993672,12765,0,1664723260,13141.422865469991,70.14088736999838,53616.145218 2022-10-02,15:07:42.000,275,10993630,12685,0,1664723261,13141.47001964,70.14793649999774,53616.10329528001 2022-10-02,15:07:43.000,275,10993695,12965,0,1664723262,13141.483492259991,70.1197399800003,53616.16617936 2022-10-02,15:07:44.000,275,10993659,12925,0,1664723263,13141.510437500001,70.1197399800003,53616.11726952 2022-10-02,15:07:45.000,275,10993646,12605,0,1664723264,13141.557591669996,70.07744520000415,53616.131243760006 2022-10-02,15:07:46.000,275,10993655,12965,0,1664723265,13141.530646430001,70.0562978099988,53616.110282400005 2022-10-02,15:07:47.000,275,10993707,12805,0,1664723266,13141.544119049991,70.02810129000136,53616.12425664001 2022-10-02,15:07:48.000,275,10993653,12725,0,1664723267,13141.463283329991,69.99990477000392,53616.180153600006 2022-10-02,15:07:49.000,275,10993643,12925,0,1664723268,13141.416129159996,69.8730204300009,53616.180153600006 2022-10-02,15:07:50.000,275,10993618,12805,0,1664723269,13141.375711299996,69.80252913000004,53616.131243760006 2022-10-02,15:07:51.000,275,10993588,12965,0,1664723270,13141.30161188999,69.70384131000174,53616.11726952 2022-10-02,15:07:52.000,275,10993675,12965,0,1664723271,13141.234248789995,69.68974305000302,53616.13823088 2022-10-02,15:07:53.000,275,10993614,12925,0,1664723272,13141.214039859995,69.60515349000343,53616.06835968 2022-10-02,15:07:54.000,275,10993644,12685,0,1664723273,13141.16014937999,69.57695696999872,53616.061372560005 2022-10-02,15:07:55.000,275,10993653,12925,0,1664723274,13141.153413069995,69.54171132000192,53616.11726952 2022-10-02,15:07:56.000,275,10993645,12805,0,1664723275,13141.20056723999,69.54171132000192,53616.11726952 2022-10-02,15:07:57.000,275,10993661,12845,0,1664723276,13141.193830929995,69.54171132000192,53616.12425664001 2022-10-02,15:07:58.000,275,10993660,12645,0,1664723277,13141.16014937999,69.53466219000256,53616.15220512001 2022-10-02,15:07:59.000,275,10993661,12885,0,1664723278,13141.234248789995,69.54171132000192,53616.09630816 2022-10-02,15:08:00.000,275,10993649,12725,0,1664723279,13141.26793034,69.55580958000064,53616.061372560005 2022-10-02,15:08:01.000,275,10993662,12925,0,1664723280,13141.315084509995,69.59810436000407,53616.04739832 2022-10-02,15:08:02.000,275,10993634,12605,0,1664723281,13141.355502369996,69.61925175000215,53616.00547560001 2022-10-02,15:08:03.000,275,10993653,12685,0,1664723282,13141.564327979992,69.59105523000471,53616.09630816 2022-10-02,15:08:04.000,275,10993654,12925,0,1664723283,13141.685581559992,69.64039914000023,53616.06835968 2022-10-02,15:08:05.000,275,10993652,13045,0,1664723284,13141.806835139992,69.63335001000087,53616.131243760006 2022-10-02,15:08:06.000,275,10993646,12965,0,1664723285,13141.860725619998,69.65449739999895,53616.110282400005 2022-10-02,15:08:07.000,275,10993635,12765,0,1664723286,13141.934825029988,69.64039914000023,53616.03342408001 2022-10-02,15:08:08.000,275,10993627,12685,0,1664723287,13142.103232779999,69.61925175000215,53616.12425664001 2022-10-02,15:08:09.000,275,10993625,12885,0,1664723288,13142.17733218999,69.60515349000343,53616.11726952 2022-10-02,15:08:10.000,275,10993638,12805,0,1664723289,13142.211013739994,69.60515349000343,53616.13823088 2022-10-02,15:08:11.000,275,10993685,12925,0,1664723290,13142.244695289999,69.52056393000385,53616.17316648001 2022-10-02,15:08:12.000,275,10993681,12805,0,1664723291,13142.33900362999,69.47122002000106,53616.23605056 2022-10-02,15:08:13.000,275,10993649,12885,0,1664723292,13142.44004827999,69.4289252400049,53616.29194752001 2022-10-02,15:08:14.000,275,10993649,12645,0,1664723293,13142.493938759995,69.40777784999955,53616.29194752001 2022-10-02,15:08:15.000,275,10993658,12485,0,1664723294,13142.50741138,69.40777784999955,53616.298934640006 2022-10-02,15:08:16.000,275,10993659,12885,0,1664723295,13142.44678459,69.43597437000426,53616.25002480001 2022-10-02,15:08:17.000,275,10993677,12685,0,1664723296,13142.514147689995,69.33728654999868,53616.277973280005 2022-10-02,15:08:18.000,275,10993675,12725,0,1664723297,13142.54109292999,69.30909003000124,53616.277973280005 2022-10-02,15:08:19.000,275,10993639,12605,0,1664723298,13142.5882471,69.26679524999781,53616.27098616001 2022-10-02,15:08:20.000,275,10993660,12765,0,1664723299,13142.60171971999,69.18925482000486,53616.33387024 2022-10-02,15:08:21.000,275,10993629,12805,0,1664723300,13142.682555439991,69.16105830000015,53616.41771568001 2022-10-02,15:08:22.000,275,10993609,12645,0,1664723301,13142.716236989996,69.13286178000271,53616.396754320005 2022-10-02,15:08:23.000,275,10993678,12525,0,1664723302,13142.749918540001,69.12581265000335,53616.396754320005 2022-10-02,15:08:24.000,275,10993671,12685,0,1664723303,13142.716236989996,69.09761612999864,53616.40374144 2022-10-02,15:08:25.000,275,10993662,12725,0,1664723304,13142.790336400001,69.11171439000464,53616.4247028 2022-10-02,15:08:26.000,275,10993658,12805,0,1664723305,13142.810545330001,69.118763520004,53616.396754320005 2022-10-02,15:08:27.000,275,10993638,12965,0,1664723306,13142.925062599992,69.14696004000143,53616.515535360006 2022-10-02,15:08:28.000,275,10993643,12885,0,1664723307,13142.992425700002,69.16810742999951,53616.55745808001 2022-10-02,15:08:29.000,275,10993638,12965,0,1664723308,13143.120415589998,69.21040221000294,53616.57143232 2022-10-02,15:08:30.000,275,10993674,12805,0,1664723309,13143.154097139988,69.22450047000166,53616.48758688001 2022-10-02,15:08:31.000,275,10993646,12685,0,1664723310,13143.288823339994,69.2174513400023,53616.62034216 2022-10-02,15:08:32.000,275,10993614,12885,0,1664723311,13143.403340609999,69.26679524999781,53616.57841944 2022-10-02,15:08:33.000,275,10993696,12965,0,1664723312,13143.51785787999,69.28794264000317,53616.62034216 2022-10-02,15:08:34.000,275,10993666,12805,0,1664723313,13143.612166219995,69.32318828999996,53616.62732928001 2022-10-02,15:08:35.000,275,10993639,12605,0,1664723314,13143.71994717999,69.35843394000403,53616.69021336 2022-10-02,15:08:36.000,275,10993638,12685,0,1664723315,13143.80078289999,69.4289252400049,53616.72514896001 2022-10-02,15:08:37.000,275,10993613,12805,0,1664723316,13143.895091239996,69.45712176000234,53616.76008456 2022-10-02,15:08:38.000,275,10993676,12685,0,1664723317,13143.90856386,69.50646566999785,53616.77405880001 2022-10-02,15:08:39.000,275,10993633,12925,0,1664723318,13143.922036479991,69.52056393000385,53616.850917120006 2022-10-02,15:08:40.000,275,10993685,12765,0,1664723319,13143.928772790001,69.50646566999785,53616.8089944 2022-10-02,15:08:41.000,275,10993671,12965,0,1664723320,13143.975926959996,69.52056393000385,53616.86489136 2022-10-02,15:08:42.000,275,10993666,12725,0,1664723321,13144.002872199992,69.51351480000449,53616.80200728001 2022-10-02,15:08:43.000,275,10993640,12845,0,1664723322,13144.002872199992,69.4289252400049,53616.86489136 2022-10-02,15:08:44.000,275,10993661,12765,0,1664723323,13144.090444230002,69.44302350000362,53616.86489136 2022-10-02,15:08:45.000,275,10993657,12925,0,1664723324,13144.130862090002,69.4641708900017,53616.92078832001 2022-10-02,15:08:46.000,275,10993639,12925,0,1664723325,13144.151071020002,69.45007263000298,53616.94174968001 2022-10-02,15:08:47.000,275,10993635,12845,0,1664723326,13144.171279950002,69.45007263000298,53616.97668528 2022-10-02,15:08:48.000,275,10993663,12845,0,1664723327,13144.171279950002,69.47826915000041,53616.9836724 2022-10-02,15:08:49.000,275,10993652,12685,0,1664723328,13144.218434119997,69.47122002000106,53616.948736800005 2022-10-02,15:08:50.000,275,10993639,12805,0,1664723329,13144.231906740002,69.47122002000106,53616.96271104001 2022-10-02,15:08:51.000,275,10993625,12885,0,1664723330,13144.238643049997,69.4289252400049,53617.018608000006 2022-10-02,15:08:52.000,275,10993665,12845,0,1664723331,13144.245379359993,69.40777784999955,53616.99065952001 2022-10-02,15:08:53.000,275,10993632,12685,0,1664723332,13144.346424009993,69.35138481000467,53617.07450496 2022-10-02,15:08:54.000,275,10993700,12725,0,1664723333,13144.366632939993,69.35138481000467,53617.067517840005 2022-10-02,15:08:55.000,275,10993695,12565,0,1664723334,13144.373369249988,69.34433567999804,53617.08847920001 2022-10-02,15:08:56.000,275,10993653,12765,0,1664723335,13144.353160320003,69.35138481000467,53617.02559512 2022-10-02,15:08:57.000,275,10993608,12845,0,1664723336,13144.359896629998,69.34433567999804,53617.067517840005 2022-10-02,15:08:58.000,275,10993644,12805,0,1664723337,13144.373369249988,69.38663046000147,53617.09546632 2022-10-02,15:08:59.000,275,10993664,12965,0,1664723338,13144.386841869993,69.35843394000403,53617.06053072001 2022-10-02,15:09:00.000,275,10993668,12805,0,1664723339,13144.400314489998,69.30909003000124,53617.067517840005 2022-10-02,15:09:01.000,275,10993636,12965,0,1664723340,13144.380105559998,69.28794264000317,53617.165337520004 2022-10-02,15:09:02.000,275,10993657,12685,0,1664723341,13144.332951390003,69.24564785999974,53617.01162088001 2022-10-02,15:09:03.000,275,10993640,12725,0,1664723342,13144.299269839998,69.18220568999823,53617.067517840005 2022-10-02,15:09:04.000,275,10993642,12845,0,1664723343,13144.178016259997,69.09761612999864,53617.04655648 2022-10-02,15:09:05.000,275,10993639,12605,0,1664723344,13144.144334709992,69.0059774399997,53617.04655648 2022-10-02,15:09:06.000,275,10993684,12725,0,1664723345,13144.063498989992,68.95663353000418,53617.03258224 2022-10-02,15:09:07.000,275,10993655,12605,0,1664723346,13143.996135889996,68.82974919000117,53617.06053072001 2022-10-02,15:09:08.000,275,10993660,12925,0,1664723347,13143.935509099996,68.78745440999774,53617.01162088001 2022-10-02,15:09:09.000,275,10993643,12885,0,1664723348,13143.948981720001,68.68171746000007,53617.03956936001 2022-10-02,15:09:10.000,275,10993647,12805,0,1664723349,13143.962454339991,68.63942268000392,53617.01162088001 2022-10-02,15:09:11.000,275,10993638,12765,0,1664723350,13143.928772790001,68.59007877000113,53616.99065952001 2022-10-02,15:09:12.000,275,10993675,12565,0,1664723351,13143.854673379996,68.54073485999834,53616.96969816001 2022-10-02,15:09:13.000,275,10993628,12965,0,1664723352,13143.84793707,68.48434182000346,53616.9836724 2022-10-02,15:09:14.000,275,10993608,12525,0,1664723353,13143.78057396999,68.46319442999811,53616.94174968001 2022-10-02,15:09:15.000,275,10993662,12645,0,1664723354,13143.794046589996,68.34335922000173,53616.9138012 2022-10-02,15:09:16.000,275,10993652,12565,0,1664723355,13143.78731028,68.27286792000086,53616.90681408 2022-10-02,15:09:17.000,275,10993636,12845,0,1664723356,13143.71994717999,68.20942574999935,53616.86489136 2022-10-02,15:09:18.000,275,10993611,13045,0,1664723357,13143.80751921,68.08254141000361,53616.899826960005 2022-10-02,15:09:19.000,275,10993681,13005,0,1664723358,13143.773837659995,68.03319750000082,53616.88585272 2022-10-02,15:09:20.000,275,10993619,12525,0,1664723359,13143.78057396999,67.96975532999932,53616.829955760004 2022-10-02,15:09:21.000,275,10993624,12965,0,1664723360,13143.76036503999,67.89221489999909,53616.829955760004 2022-10-02,15:09:22.000,275,10993617,12765,0,1664723361,13143.753628729995,67.84287099000358,53616.850917120006 2022-10-02,15:09:23.000,275,10993614,12885,0,1664723362,13143.70647456,67.77942882000207,53616.8089944 2022-10-02,15:09:24.000,275,10993644,12565,0,1664723363,13143.672793009995,67.73713403999864,53616.82296864001 2022-10-02,15:09:25.000,275,10993640,12965,0,1664723364,13143.6660567,67.69483926000248,53616.781045920005 2022-10-02,15:09:26.000,275,10993655,12845,0,1664723365,13143.61890252999,67.65959360999841,53616.78803304 2022-10-02,15:09:27.000,275,10993655,12685,0,1664723366,13143.551539429995,67.59615144000418,53616.76707168 2022-10-02,15:09:28.000,275,10993689,12845,0,1664723367,13143.50438526,67.58910231000482,53616.74611032 2022-10-02,15:09:29.000,275,10993675,12765,0,1664723368,13143.45723108999,67.56795491999947,53616.683226240006 2022-10-02,15:09:30.000,275,10993629,12525,0,1664723369,13143.376395369989,67.57500404999882,53616.65527776001 2022-10-02,15:09:31.000,275,10993662,12845,0,1664723370,13143.295559649989,67.53975840000203,53616.669252 2022-10-02,15:09:32.000,275,10993665,12645,0,1664723371,13143.214723929988,67.56795491999947,53616.59239368 2022-10-02,15:09:33.000,275,10993656,12765,0,1664723372,13143.160833449998,67.4974636199986,53616.55047096 2022-10-02,15:09:34.000,275,10993647,12725,0,1664723373,13143.066525109993,67.4974636199986,53616.59239368 2022-10-02,15:09:35.000,275,10993713,12805,0,1664723374,13143.019370939997,67.41992318999837,53616.53649672001 2022-10-02,15:09:36.000,275,10993646,12685,0,1664723375,13142.958744149997,67.37762841000222,53616.48059976 2022-10-02,15:09:37.000,275,10993669,12565,0,1664723376,13142.891381050002,67.30008798000199,53616.445664160005 2022-10-02,15:09:38.000,275,10993649,12925,0,1664723377,13142.884644739992,67.2507440699992,53616.41771568001 2022-10-02,15:09:39.000,275,10993664,12725,0,1664723378,13142.877908429997,67.22254755000176,53616.45265128 2022-10-02,15:09:40.000,275,10993649,12805,0,1664723379,13142.864435809992,67.20140016000369,53616.38976720001 2022-10-02,15:09:41.000,275,10993638,12685,0,1664723380,13142.898117359997,67.1520562500009,53616.4247028 2022-10-02,15:09:42.000,275,10993669,12765,0,1664723381,13142.803809019992,67.20140016000369,53616.31989600001 2022-10-02,15:09:43.000,275,10993689,12805,0,1664723382,13142.911589980002,67.14500712000154,53616.31989600001 2022-10-02,15:09:44.000,275,10993661,12645,0,1664723383,13142.877908429997,67.10976147000474,53616.326883120004 2022-10-02,15:09:45.000,275,10993657,12805,0,1664723384,13142.891381050002,67.12385973000346,53616.36181872 2022-10-02,15:09:46.000,275,10993667,12885,0,1664723385,13142.884644739992,67.07451582000067,53616.2849604 2022-10-02,15:09:47.000,275,10993709,12685,0,1664723386,13142.911589980002,67.08861407999939,53616.347844480006 2022-10-02,15:09:48.000,275,10993685,12685,0,1664723387,13142.931798910002,67.08156495000003,53616.38278008 2022-10-02,15:09:49.000,275,10993664,12645,0,1664723388,13142.931798910002,67.05336843000259,53616.31989600001 2022-10-02,15:09:50.000,275,10993636,12765,0,1664723389,13142.898117359997,67.05336843000259,53616.34085736001 2022-10-02,15:09:51.000,275,10993611,12885,0,1664723390,13142.911589980002,67.05336843000259,53616.298934640006 2022-10-02,15:09:52.000,275,10993632,12805,0,1664723391,13142.864435809992,67.06746669000131,53616.31290888 2022-10-02,15:09:53.000,275,10993668,12645,0,1664723392,13142.884644739992,67.08156495000003,53616.31989600001 2022-10-02,15:09:54.000,275,10993685,12725,0,1664723393,13142.871172120002,67.1168106000041,53616.27098616001 2022-10-02,15:09:55.000,275,10993631,12725,0,1664723394,13142.877908429997,67.14500712000154,53616.277973280005 2022-10-02,15:09:56.000,275,10993662,12565,0,1664723395,13142.810545330001,67.19435103000433,53616.31290888 2022-10-02,15:09:57.000,275,10993664,12765,0,1664723396,13142.837490569997,67.19435103000433,53616.33387024 2022-10-02,15:09:58.000,275,10993643,13045,0,1664723397,13142.770127470001,67.20140016000369,53616.396754320005 2022-10-02,15:09:59.000,275,10993685,12765,0,1664723398,13142.763391159991,67.2507440699992,53616.34085736001 2022-10-02,15:10:00.000,275,10993658,12765,0,1664723399,13142.722973299991,67.25779319999856,53616.34085736001 2022-10-02,15:10:01.000,275,10993647,12965,0,1664723400,13142.716236989996,67.29303885000263,53616.31989600001 2022-10-02,15:10:02.000,275,10993646,12685,0,1664723401,13142.64887389,67.32123537000007,53616.326883120004 2022-10-02,15:10:03.000,275,10993667,12605,0,1664723402,13142.62192864999,67.40582492999965,53616.31290888 2022-10-02,15:10:04.000,275,10993630,12765,0,1664723403,13142.58151078999,67.3987758000003,53616.326883120004 2022-10-02,15:10:05.000,275,10993666,12845,0,1664723404,13142.574774479996,67.40582492999965,53616.31989600001 2022-10-02,15:10:06.000,275,10993637,12765,0,1664723405,13142.574774479996,67.44811971000308,53616.31989600001 2022-10-02,15:10:07.000,275,10993669,12605,0,1664723406,13142.46699352,67.46926710000116,53616.277973280005 2022-10-02,15:10:08.000,275,10993691,13125,0,1664723407,13142.37942148999,67.43402145000437,53616.2849604 2022-10-02,15:10:09.000,275,10993679,12685,0,1664723408,13142.30532208,67.45516884000244,53616.20810208 2022-10-02,15:10:10.000,275,10993696,13005,0,1664723409,13142.23795897999,67.41287405999901,53616.2150892 2022-10-02,15:10:11.000,275,10993644,12845,0,1664723410,13142.231222669994,67.41992318999837,53616.26399904 2022-10-02,15:10:12.000,275,10993663,12805,0,1664723411,13142.21775004999,67.38467754000158,53616.29194752001 2022-10-02,15:10:13.000,275,10993653,12965,0,1664723412,13142.271640529994,67.34238275999815,53616.27098616001 2022-10-02,15:10:14.000,275,10993659,12845,0,1664723413,13142.251431599994,67.27894059000391,53616.27098616001 2022-10-02,15:10:15.000,275,10993646,12885,0,1664723414,13142.19754111999,67.27189146000455,53616.24303768 2022-10-02,15:10:16.000,275,10993696,12605,0,1664723415,13142.116705399989,67.2507440699992,53616.2150892 2022-10-02,15:10:17.000,275,10993687,12765,0,1664723416,13142.008924439993,67.23664581000048,53616.13823088 2022-10-02,15:10:18.000,275,10993661,12765,0,1664723417,13141.867461929993,67.20844929000305,53616.13823088 2022-10-02,15:10:19.000,275,10993643,12685,0,1664723418,13141.840516689997,67.20140016000369,53616.12425664001 2022-10-02,15:10:20.000,275,10993660,12525,0,1664723419,13141.806835139992,67.22254755000176,53616.17316648001 2022-10-02,15:10:21.000,275,10993661,12645,0,1664723420,13141.840516689997,67.25779319999856,53616.110282400005 2022-10-02,15:10:22.000,275,10993636,12805,0,1664723421,13141.827044069993,67.27894059000391,53616.09630816 2022-10-02,15:10:23.000,275,10993653,12805,0,1664723422,13141.813571450002,67.30713711000135,53616.08233392001 2022-10-02,15:10:24.000,275,10993696,12765,0,1664723423,13141.752944660002,67.32828449999943,53616.061372560005 2022-10-02,15:10:25.000,275,10993683,12685,0,1664723424,13141.712526800002,67.33533362999879,53616.131243760006 2022-10-02,15:10:26.000,275,10993653,12885,0,1664723425,13141.618218459997,67.32828449999943,53616.131243760006 2022-10-02,15:10:27.000,275,10993628,12925,0,1664723426,13141.591273220001,67.37762841000222,53616.08233392001 2022-10-02,15:10:28.000,275,10993705,12605,0,1664723427,13141.503701189991,67.42697231999773,53616.10329528001 2022-10-02,15:10:29.000,275,10993642,12765,0,1664723428,13141.395920229996,67.46926710000116,53616.04739832 2022-10-02,15:10:30.000,275,10993663,12845,0,1664723429,13141.30161188999,67.52566014000331,53616.04739832 2022-10-02,15:10:31.000,275,10993615,12605,0,1664723430,13141.16688569,67.56795491999947,53615.991501360004 2022-10-02,15:10:32.000,275,10993669,12845,0,1664723431,13141.011950559994,67.57500404999882,53615.94957864 2022-10-02,15:10:33.000,275,10993641,12965,0,1664723432,13140.877224359989,67.64549534999969,53615.92163016 2022-10-02,15:10:34.000,275,10993660,12805,0,1664723433,13140.695343990003,67.6736918700044,53615.87970744 2022-10-02,15:10:35.000,275,10993632,12965,0,1664723434,13140.580826719997,67.71598665000056,53615.78887488001 2022-10-02,15:10:36.000,275,10993663,13005,0,1664723435,13140.439364209997,67.76533056000335,53615.73297792 2022-10-02,15:10:37.000,275,10993660,12605,0,1664723436,13140.284429079991,67.8076253399995,53615.70502944 2022-10-02,15:10:38.000,275,10993618,12765,0,1664723437,13140.16317549999,67.83582186000422,53615.64214536 2022-10-02,15:10:39.000,275,10993639,12885,0,1664723438,13139.96108619999,67.8569692500023,53615.57926128001 2022-10-02,15:10:40.000,275,10993610,12925,0,1664723439,13139.812887379994,67.8569692500023,53615.607209760004 2022-10-02,15:10:41.000,275,10993645,12805,0,1664723440,13139.698370109989,67.84992012000293,53615.55131280001 2022-10-02,15:10:42.000,275,10993669,12765,0,1664723441,13139.617534389989,67.84287099000358,53615.446506 2022-10-02,15:10:43.000,275,10993642,12605,0,1664723442,13139.503017119998,67.79352708000079,53615.42554464 2022-10-02,15:10:44.000,275,10993674,12765,0,1664723443,13139.435654020002,67.75828143000399,53615.36964768 2022-10-02,15:10:45.000,275,10993653,12805,0,1664723444,13139.455862950002,67.76533056000335,53615.341699200006 2022-10-02,15:10:46.000,275,10993655,12805,0,1664723445,13139.415445090002,67.78647795000143,53615.320737840004 2022-10-02,15:10:47.000,275,10993634,12765,0,1664723446,13139.381763539997,67.80057621000014,53615.271828000004 2022-10-02,15:10:48.000,275,10993680,12805,0,1664723447,13139.334609370002,67.8076253399995,53615.25086664 2022-10-02,15:10:49.000,275,10993671,12725,0,1664723448,13139.354818300002,67.84287099000358,53615.2019568 2022-10-02,15:10:50.000,275,10993662,12885,0,1664723449,13139.375027230002,67.84287099000358,53615.16702120001 2022-10-02,15:10:51.000,275,10993617,12605,0,1664723450,13139.348081989992,67.8076253399995,53615.11811136001 2022-10-02,15:10:52.000,275,10993622,12605,0,1664723451,13139.307664129992,67.79352708000079,53615.08317576 2022-10-02,15:10:53.000,275,10993633,12765,0,1664723452,13139.280718889997,67.77237969000271,53615.04125304 2022-10-02,15:10:54.000,275,10993669,12725,0,1664723453,13139.267246269992,67.79352708000079,53615.02029168 2022-10-02,15:10:55.000,275,10993635,12805,0,1664723454,13139.206619479992,67.75123230000463,53614.957407600006 2022-10-02,15:10:56.000,275,10993655,12765,0,1664723455,13139.112311140001,67.77942882000207,53614.91548488 2022-10-02,15:10:57.000,275,10993684,12725,0,1664723456,13139.065156969991,67.79352708000079,53614.87356216 2022-10-02,15:10:58.000,275,10993635,12885,0,1664723457,13139.018002799996,67.76533056000335,53614.85958792001 2022-10-02,15:10:59.000,275,10993650,12965,0,1664723458,13138.937167079996,67.72303577999992,53614.838626560006 2022-10-02,15:11:00.000,275,10993666,12685,0,1664723459,13138.89001291,67.68779013000312,53614.81067808001 2022-10-02,15:11:01.000,275,10993610,12685,0,1664723460,13138.876540289995,67.61729883000226,53614.838626560006 2022-10-02,15:11:02.000,275,10993643,12605,0,1664723461,13138.84285873999,67.58205317999818,53614.838626560006 2022-10-02,15:11:03.000,275,10993652,12965,0,1664723462,13138.815913499995,67.60320057000354,53614.74080688001 2022-10-02,15:11:04.000,275,10993685,12925,0,1664723463,13138.74181408999,67.5609057900001,53614.6779228 2022-10-02,15:11:05.000,275,10993688,12645,0,1664723464,13138.78223194999,67.58910231000482,53614.72683264 2022-10-02,15:11:06.000,275,10993640,12645,0,1664723465,13138.755286709995,67.58205317999818,53614.6779228 2022-10-02,15:11:07.000,275,10993660,12965,0,1664723466,13138.72834147,67.54680753000139,53614.70587128 2022-10-02,15:11:08.000,275,10993629,12605,0,1664723467,13138.74181408999,67.55385666000075,53614.601064480004 2022-10-02,15:11:09.000,275,10993646,12685,0,1664723468,13138.74181408999,67.49041448999924,53614.622025840006 2022-10-02,15:11:10.000,275,10993678,12845,0,1664723469,13138.74181408999,67.4622179700018,53614.601064480004 2022-10-02,15:11:11.000,275,10993690,12565,0,1664723470,13138.68792361,67.44811971000308,53614.55914176 2022-10-02,15:11:12.000,275,10993650,12925,0,1664723471,13138.70813254,67.43402145000437,53614.51023192 2022-10-02,15:11:13.000,275,10993636,12805,0,1664723472,13138.735077779995,67.45516884000244,53614.51721904 2022-10-02,15:11:14.000,275,10993626,12725,0,1664723473,13138.714868849995,67.46926710000116,53614.47529632001 2022-10-02,15:11:15.000,275,10993630,12925,0,1664723474,13138.70813254,67.3987758000003,53614.53119328 2022-10-02,15:11:16.000,275,10993650,12805,0,1664723475,13138.76875933,67.39172667000093,53614.47529632001 2022-10-02,15:11:17.000,275,10993640,12605,0,1664723476,13138.7485504,67.34943189000478,53614.5381804 2022-10-02,15:11:18.000,275,10993614,12845,0,1664723477,13138.654242059994,67.32828449999943,53614.48927056 2022-10-02,15:11:19.000,275,10993629,13045,0,1664723478,13138.58014264999,67.29303885000263,53614.433373600004 2022-10-02,15:11:20.000,275,10993673,12805,0,1664723479,13138.479097999989,67.28598972000327,53614.41939936 2022-10-02,15:11:21.000,275,10993620,12925,0,1664723480,13138.351108109993,67.25779319999856,53614.41939936 2022-10-02,15:11:22.000,275,10993673,12765,0,1664723481,13138.337635489988,67.24369493999984,53614.433373600004 2022-10-02,15:11:23.000,275,10993659,12645,0,1664723482,13138.256799770003,67.2154984200024,53614.398438 2022-10-02,15:11:24.000,275,10993638,12765,0,1664723483,13138.162491429997,67.2154984200024,53614.41241224 2022-10-02,15:11:25.000,275,10993661,12965,0,1664723484,13138.135546190002,67.19435103000433,53614.433373600004 2022-10-02,15:11:26.000,275,10993640,12685,0,1664723485,13138.007556299992,67.13795799000218,53614.37747664001 2022-10-02,15:11:27.000,275,10993684,12445,0,1664723486,13137.872830100001,67.13795799000218,53614.398438 2022-10-02,15:11:28.000,275,10993668,12765,0,1664723487,13137.778521759996,67.1027123399981,53614.32157968 2022-10-02,15:11:29.000,275,10993681,12685,0,1664723488,13137.65053187,67.07451582000067,53614.30760544001 2022-10-02,15:11:30.000,275,10993640,12845,0,1664723489,13137.63032294,67.1027123399981,53614.314592560004 2022-10-02,15:11:31.000,275,10993643,12685,0,1664723490,13137.52254197999,67.1168106000041,53614.23773424001 2022-10-02,15:11:32.000,275,10993643,12765,0,1664723491,13137.50233304999,67.14500712000154,53614.20279864 2022-10-02,15:11:33.000,275,10993615,12925,0,1664723492,13137.434969949994,67.10976147000474,53614.25869560001 2022-10-02,15:11:34.000,275,10993616,12805,0,1664723493,13137.374343159994,67.08156495000003,53614.167863040006 2022-10-02,15:11:35.000,275,10993634,12805,0,1664723494,13137.306980059999,67.12385973000346,53614.167863040006 2022-10-02,15:11:36.000,275,10993664,12965,0,1664723495,13137.232880649994,67.10976147000474,53614.16087592001 2022-10-02,15:11:37.000,275,10993647,12845,0,1664723496,13137.152044929993,67.1027123399981,53614.118953200006 2022-10-02,15:11:38.000,275,10993675,12725,0,1664723497,13137.057736590003,67.1520562500009,53614.07004336001 2022-10-02,15:11:39.000,275,10993658,12645,0,1664723498,13136.976900870002,67.16615450999961,53614.04209488001 2022-10-02,15:11:40.000,275,10993633,12885,0,1664723499,13136.896065150002,67.13090886000282,53614.00715928 2022-10-02,15:11:41.000,275,10993667,12765,0,1664723500,13136.848910979992,67.13090886000282,53613.99318504001 2022-10-02,15:11:42.000,275,10993659,12765,0,1664723501,13136.774811570001,67.13090886000282,53613.93728808 2022-10-02,15:11:43.000,275,10993635,12845,0,1664723502,13136.693975850001,67.10976147000474,53613.930300960004 2022-10-02,15:11:44.000,275,10993641,12725,0,1664723503,13136.61314013,67.14500712000154,53613.86042976 2022-10-02,15:11:45.000,275,10993674,12805,0,1664723504,13136.53230441,67.1520562500009,53613.82549416001 2022-10-02,15:11:46.000,275,10993635,12845,0,1664723505,13136.478413929995,67.1520562500009,53613.783571440006 2022-10-02,15:11:47.000,275,10993623,12725,0,1664723506,13136.44473237999,67.1520562500009,53613.80453280001 2022-10-02,15:11:48.000,275,10993642,12845,0,1664723507,13136.397578209995,67.1520562500009,53613.80453280001 2022-10-02,15:11:49.000,275,10993667,12725,0,1664723508,13136.38410558999,67.16615450999961,53613.8394684 2022-10-02,15:11:50.000,275,10993644,12885,0,1664723509,13136.36389665999,67.16615450999961,53613.713700240005 2022-10-02,15:11:51.000,275,10993670,12605,0,1664723510,13136.35042404,67.16615450999961,53613.70671312001 2022-10-02,15:11:52.000,275,10993655,12845,0,1664723511,13136.31000618,67.18025276999833,53613.65081616 2022-10-02,15:11:53.000,275,10993620,12725,0,1664723512,13136.34368772999,67.20140016000369,53613.699726 2022-10-02,15:11:54.000,275,10993605,12845,0,1664723513,13136.33021511,67.25779319999856,53613.615880560006 2022-10-02,15:11:55.000,275,10993673,12725,0,1664723514,13136.34368772999,67.25779319999856,53613.58793208001 2022-10-02,15:11:56.000,275,10993634,12645,0,1664723515,13136.357160349995,67.30008798000199,53613.6298548 2022-10-02,15:11:57.000,275,10993651,12765,0,1664723516,13136.38410558999,67.32123537000007,53613.67876464 2022-10-02,15:11:58.000,275,10993658,12805,0,1664723517,13136.42452344999,67.38467754000158,53613.62286768 2022-10-02,15:11:59.000,275,10993675,12525,0,1664723518,13136.458204999995,67.3987758000003,53613.643829040004 2022-10-02,15:12:00.000,275,10993658,12725,0,1664723519,13136.458204999995,67.51861101000395,53613.615880560006 2022-10-02,15:12:01.000,275,10993644,12685,0,1664723520,13136.54577702999,67.51861101000395,53613.594919200004 2022-10-02,15:12:02.000,275,10993640,12885,0,1664723521,13136.539040719996,67.57500404999882,53613.56697072001 2022-10-02,15:12:03.000,275,10993668,12725,0,1664723522,13136.586194889991,67.52566014000331,53613.57395784 2022-10-02,15:12:04.000,275,10993637,13045,0,1664723523,13136.640085369996,67.51861101000395,53613.60190632 2022-10-02,15:12:05.000,275,10993642,12885,0,1664723524,13136.687239539991,67.48336535999988,53613.594919200004 2022-10-02,15:12:06.000,275,10993638,12685,0,1664723525,13136.768075259992,67.47631623000052,53613.63684192001 2022-10-02,15:12:07.000,275,10993671,12765,0,1664723526,13136.842174669997,67.40582492999965,53613.615880560006 2022-10-02,15:12:08.000,275,10993670,12565,0,1664723527,13136.875856220002,67.41287405999901,53613.63684192001 2022-10-02,15:12:09.000,275,10993655,12885,0,1664723528,13136.909537769992,67.41287405999901,53613.594919200004 2022-10-02,15:12:10.000,275,10993653,12885,0,1664723529,13136.970164559993,67.44811971000308,53613.67177752 2022-10-02,15:12:11.000,275,10993645,12525,0,1664723530,13136.976900870002,67.44811971000308,53613.643829040004 2022-10-02,15:12:12.000,275,10993622,12885,0,1664723531,13136.963428249997,67.4622179700018,53613.58094496 2022-10-02,15:12:13.000,275,10993637,12765,0,1664723532,13137.057736590003,67.44811971000308,53613.6298548 2022-10-02,15:12:14.000,275,10993650,12725,0,1664723533,13137.125099689998,67.44811971000308,53613.72068736 2022-10-02,15:12:15.000,275,10993632,12885,0,1664723534,13137.158781239988,67.43402145000437,53613.69273888 2022-10-02,15:12:16.000,275,10993619,13045,0,1664723535,13137.185726479998,67.40582492999965,53613.67876464 2022-10-02,15:12:17.000,275,10993643,12965,0,1664723536,13137.273298509994,67.39172667000093,53613.70671312001 2022-10-02,15:12:18.000,275,10993677,12885,0,1664723537,13137.306980059999,67.3635301500035,53613.70671312001 2022-10-02,15:12:19.000,275,10993659,12845,0,1664723538,13137.42823364,67.30713711000135,53613.699726 2022-10-02,15:12:20.000,275,10993671,12765,0,1664723539,13137.40802471,67.32123537000007,53613.72068736 2022-10-02,15:12:21.000,275,10993681,12605,0,1664723540,13137.52927829,67.27894059000391,53613.81850704 2022-10-02,15:12:22.000,275,10993663,12645,0,1664723541,13137.54948722,67.22959668000112,53613.8394684 2022-10-02,15:12:23.000,275,10993717,12605,0,1664723542,13137.576432459995,67.25779319999856,53613.89536536 2022-10-02,15:12:24.000,275,10993645,12605,0,1664723543,13137.58316876999,67.2507440699992,53613.9093396 2022-10-02,15:12:25.000,275,10993672,12805,0,1664723544,13137.62358662999,67.2507440699992,53613.930300960004 2022-10-02,15:12:26.000,275,10993647,12805,0,1664723545,13137.63032294,67.24369493999984,53613.930300960004 2022-10-02,15:12:27.000,275,10993633,12845,0,1664723546,13137.65053187,67.20140016000369,53613.94427520001 2022-10-02,15:12:28.000,275,10993663,12765,0,1664723547,13137.66400448999,67.18025276999833,53613.95824944 2022-10-02,15:12:29.000,275,10993656,12645,0,1664723548,13137.71115866,67.13795799000218,53614.00715928 2022-10-02,15:12:30.000,275,10993638,12765,0,1664723549,13137.717894969996,67.12385973000346,53614.000172160006 2022-10-02,15:12:31.000,275,10993607,12965,0,1664723550,13137.778521759996,67.10976147000474,53614.05606912 2022-10-02,15:12:32.000,275,10993676,12885,0,1664723551,13137.785258069991,67.06041756000195,53614.097991840004 2022-10-02,15:12:33.000,275,10993649,12725,0,1664723552,13137.758312829996,67.01107364999916,53614.00715928 2022-10-02,15:12:34.000,275,10993632,12925,0,1664723553,13137.83241224,66.98287713000173,53614.05606912 2022-10-02,15:12:35.000,275,10993644,12965,0,1664723554,13137.845884859991,66.97582800000237,53614.0840176 2022-10-02,15:12:36.000,275,10993651,12965,0,1664723555,13137.886302719991,66.968778870003,53614.12594032 2022-10-02,15:12:37.000,275,10993655,12885,0,1664723556,13137.933456890001,66.99697539000044,53614.118953200006 2022-10-02,15:12:38.000,275,10993632,12925,0,1664723557,13137.913247960001,67.02517190999788,53614.10497896 2022-10-02,15:12:39.000,275,10993664,12845,0,1664723558,13137.913247960001,67.01812277999852,53614.146901680004 2022-10-02,15:12:40.000,275,10993687,12685,0,1664723559,13137.899775339996,67.06746669000131,53614.0840176 2022-10-02,15:12:41.000,275,10993651,12645,0,1664723560,13137.899775339996,67.03927017000387,53614.12594032 2022-10-02,15:12:42.000,275,10993625,12765,0,1664723561,13137.906511649991,67.06746669000131,53614.118953200006 2022-10-02,15:12:43.000,275,10993657,12685,0,1664723562,13137.933456890001,67.04631930000323,53614.118953200006 2022-10-02,15:12:44.000,275,10993618,12805,0,1664723563,13138.021028919997,66.98992626000108,53614.19581152 2022-10-02,15:12:45.000,275,10993658,12685,0,1664723564,13138.101864639997,67.05336843000259,53614.24472136 2022-10-02,15:12:46.000,275,10993643,13125,0,1664723565,13138.149018809992,67.06041756000195,53614.216772880005 2022-10-02,15:12:47.000,275,10993651,12565,0,1664723566,13138.149018809992,67.09566320999875,53614.17485016 2022-10-02,15:12:48.000,275,10993693,12845,0,1664723567,13138.128809879992,67.08156495000003,53614.24472136 2022-10-02,15:12:49.000,275,10993681,12925,0,1664723568,13138.115337260002,67.08861407999939,53614.23773424001 2022-10-02,15:12:50.000,275,10993678,12765,0,1664723569,13138.115337260002,67.09566320999875,53614.18882440001 2022-10-02,15:12:51.000,275,10993685,12805,0,1664723570,13138.101864639997,67.1168106000041,53614.2936312 2022-10-02,15:12:52.000,275,10993631,12645,0,1664723571,13138.068183089992,67.09566320999875,53614.286644080006 2022-10-02,15:12:53.000,275,10993660,12605,0,1664723572,13138.155755120002,67.07451582000067,53614.314592560004 2022-10-02,15:12:54.000,275,10993623,12725,0,1664723573,13138.122073569997,67.12385973000346,53614.32157968 2022-10-02,15:12:55.000,275,10993668,12845,0,1664723574,13138.196172980002,67.13795799000218,53614.314592560004 2022-10-02,15:12:56.000,275,10993703,12845,0,1664723575,13138.149018809992,67.2154984200024,53614.23773424001 2022-10-02,15:12:57.000,275,10993619,12565,0,1664723576,13138.243327149998,67.2154984200024,53614.25170848 2022-10-02,15:12:58.000,275,10993661,12685,0,1664723577,13138.317426559988,67.26484232999792,53614.20978576001 2022-10-02,15:12:59.000,275,10993633,12845,0,1664723578,13138.344371799998,67.27894059000391,53614.23773424001 2022-10-02,15:13:00.000,275,10993635,12845,0,1664723579,13138.411734899993,67.27189146000455,53614.27266984 2022-10-02,15:13:01.000,275,10993680,12845,0,1664723580,13138.499306929989,67.29303885000263,53614.335553920006 2022-10-02,15:13:02.000,275,10993622,12765,0,1664723581,13138.553197409994,67.30713711000135,53614.30760544001 2022-10-02,15:13:03.000,275,10993709,12965,0,1664723582,13138.55993371999,67.34943189000478,53614.335553920006 2022-10-02,15:13:04.000,275,10993690,12765,0,1664723583,13138.64750575,67.35648102000414,53614.32856680001 2022-10-02,15:13:05.000,275,10993646,12725,0,1664723584,13138.674450989995,67.34238275999815,53614.3635024 2022-10-02,15:13:06.000,275,10993646,12965,0,1664723585,13138.70139622999,67.37762841000222,53614.41241224 2022-10-02,15:13:07.000,275,10993678,12725,0,1664723586,13138.74181408999,67.38467754000158,53614.40542512001 2022-10-02,15:13:08.000,275,10993629,12805,0,1664723587,13138.775495639995,67.40582492999965,53614.44036072 2022-10-02,15:13:09.000,275,10993629,12965,0,1664723588,13138.84959505,67.40582492999965,53614.4683092 2022-10-02,15:13:10.000,275,10993664,12885,0,1664723589,13138.86306766999,67.43402145000437,53614.51721904 2022-10-02,15:13:11.000,275,10993632,12605,0,1664723590,13138.91022184,67.45516884000244,53614.51023192 2022-10-02,15:13:12.000,275,10993666,12725,0,1664723591,13138.88327659999,67.46926710000116,53614.51721904 2022-10-02,15:13:13.000,275,10993665,12605,0,1664723592,13138.836122429995,67.51861101000395,53614.503244800006 2022-10-02,15:13:14.000,275,10993642,12765,0,1664723593,13138.78896826,67.55385666000075,53614.482283440004 2022-10-02,15:13:15.000,275,10993641,12605,0,1664723594,13138.80917719,67.58205317999818,53614.51721904 2022-10-02,15:13:16.000,275,10993662,12765,0,1664723595,13138.76875933,67.60320057000354,53614.47529632001 2022-10-02,15:13:17.000,275,10993658,12805,0,1664723596,13138.795704569995,67.64549534999969,53614.552154640005 2022-10-02,15:13:18.000,275,10993667,12845,0,1664723597,13138.795704569995,67.65959360999841,53614.552154640005 2022-10-02,15:13:19.000,275,10993675,12805,0,1664723598,13138.815913499995,67.68779013000312,53614.49625768001 2022-10-02,15:13:20.000,275,10993641,12765,0,1664723599,13138.86306766999,67.72303577999992,53614.5381804 2022-10-02,15:13:21.000,275,10993627,12645,0,1664723600,13138.86306766999,67.78647795000143,53614.52420616001 2022-10-02,15:13:22.000,275,10993619,13045,0,1664723601,13138.89001291,67.84287099000358,53614.51721904 2022-10-02,15:13:23.000,275,10993630,12805,0,1664723602,13138.88327659999,67.91336229000444,53614.58709024 2022-10-02,15:13:24.000,275,10993620,12645,0,1664723603,13138.76875933,67.99795185000403,53614.482283440004 2022-10-02,15:13:25.000,275,10993665,12805,0,1664723604,13138.88327659999,68.08254141000361,53614.59407736001 2022-10-02,15:13:26.000,275,10993638,12805,0,1664723605,13138.856331359995,68.24467140000343,53614.61503872001 2022-10-02,15:13:27.000,275,10993632,12605,0,1664723606,13138.82264980999,68.29401530999894,53614.71285840001 2022-10-02,15:13:28.000,275,10993672,12965,0,1664723607,13138.76202301999,68.36450660999981,53614.64298720001 2022-10-02,15:13:29.000,275,10993620,12805,0,1664723608,13138.78896826,68.40680139000324,53614.64298720001 2022-10-02,15:13:30.000,275,10993657,12685,0,1664723609,13138.78223194999,68.42794878000132,53614.63600008 2022-10-02,15:13:31.000,275,10993672,12845,0,1664723610,13138.78223194999,68.45614529999875,53614.670935680006 2022-10-02,15:13:32.000,275,10993628,12805,0,1664723611,13138.74181408999,68.52663659999962,53614.65696144 2022-10-02,15:13:33.000,275,10993664,12605,0,1664723612,13138.735077779995,68.58302964000177,53614.62901296 2022-10-02,15:13:34.000,275,10993646,12885,0,1664723613,13138.654242059994,68.63942268000392,53614.66394856001 2022-10-02,15:13:35.000,275,10993676,12765,0,1664723614,13138.62729682,68.69581571999879,53614.66394856001 2022-10-02,15:13:36.000,275,10993647,12845,0,1664723615,13138.479097999989,68.78745440999774,53614.66394856001 2022-10-02,15:13:37.000,275,10993675,12605,0,1664723616,13138.431943829994,68.79450354000437,53614.63600008 2022-10-02,15:13:38.000,275,10993644,13005,0,1664723617,13138.351108109993,68.91433875000075,53614.64298720001 2022-10-02,15:13:39.000,275,10993673,12965,0,1664723618,13138.270272389993,68.9707317900029,53614.622025840006 2022-10-02,15:13:40.000,275,10993642,13085,0,1664723619,13138.250063459993,69.08351786999992,53614.62901296 2022-10-02,15:13:41.000,275,10993647,12965,0,1664723620,13138.155755120002,69.09761612999864,53614.57311600001 2022-10-02,15:13:42.000,275,10993659,12925,0,1664723621,13138.155755120002,69.16105830000015,53614.61503872001 2022-10-02,15:13:43.000,275,10993666,12725,0,1664723622,13138.081655709997,69.21040221000294,53614.51721904 2022-10-02,15:13:44.000,275,10993636,12605,0,1664723623,13138.021028919997,69.25974611999845,53614.54516752001 2022-10-02,15:13:45.000,275,10993658,12685,0,1664723624,13137.946929509992,69.28794264000317,53614.56612888 2022-10-02,15:13:46.000,275,10993637,12845,0,1664723625,13137.879566409996,69.28794264000317,53614.47529632001 2022-10-02,15:13:47.000,275,10993629,12885,0,1664723626,13137.83241224,69.30909003000124,53614.503244800006 2022-10-02,15:13:48.000,275,10993656,12925,0,1664723627,13137.73136759,69.2808935100038,53614.454334960006 2022-10-02,15:13:49.000,275,10993659,12605,0,1664723628,13137.72463127999,69.30909003000124,53614.503244800006 2022-10-02,15:13:50.000,275,10993634,12725,0,1664723629,13137.71115866,69.26679524999781,53614.552154640005 2022-10-02,15:13:51.000,275,10993638,12925,0,1664723630,13137.65053187,69.30204090000188,53614.482283440004 2022-10-02,15:13:52.000,275,10993677,12965,0,1664723631,13137.58316876999,69.3161391600006,53614.44734784001 2022-10-02,15:13:53.000,275,10993672,12845,0,1664723632,13137.515805669995,69.28794264000317,53614.40542512001 2022-10-02,15:13:54.000,275,10993626,12525,0,1664723633,13137.52254197999,69.30909003000124,53614.3635024 2022-10-02,15:13:55.000,275,10993656,12725,0,1664723634,13137.434969949994,69.35138481000467,53614.34254104 2022-10-02,15:13:56.000,275,10993675,12765,0,1664723635,13137.387815779999,69.36548307000339,53614.35651528001 2022-10-02,15:13:57.000,275,10993666,12685,0,1664723636,13137.38107946999,69.4148269799989,53614.30061832 2022-10-02,15:13:58.000,275,10993659,12685,0,1664723637,13137.387815779999,69.4641708900017,53614.37048952 2022-10-02,15:13:59.000,275,10993660,13005,0,1664723638,13137.387815779999,69.55580958000064,53614.35651528001 2022-10-02,15:14:00.000,275,10993664,12605,0,1664723639,13137.300243749989,69.56990783999936,53614.314592560004 2022-10-02,15:14:01.000,275,10993684,12605,0,1664723640,13137.280034819989,69.6615465299983,53614.25170848 2022-10-02,15:14:02.000,275,10993656,12725,0,1664723641,13137.232880649994,69.68974305000302,53614.27965696001 2022-10-02,15:14:03.000,275,10993646,12645,0,1664723642,13137.185726479998,69.70384131000174,53614.25170848 2022-10-02,15:14:04.000,275,10993609,12765,0,1664723643,13137.145308619998,69.73908695999853,53614.24472136 2022-10-02,15:14:05.000,275,10993669,12725,0,1664723644,13137.158781239988,69.78843087000132,53614.265682720004 2022-10-02,15:14:06.000,275,10993667,12845,0,1664723645,13137.145308619998,69.79548000000068,53614.25170848 2022-10-02,15:14:07.000,275,10993678,12565,0,1664723646,13137.138572309988,69.78843087000132,53614.167863040006 2022-10-02,15:14:08.000,275,10993686,12885,0,1664723647,13137.125099689998,69.83072565000475,53614.13991456001 2022-10-02,15:14:09.000,275,10993642,12805,0,1664723648,13137.098154449988,69.88006956000027,53614.13991456001 2022-10-02,15:14:10.000,275,10993690,12765,0,1664723649,13137.057736590003,69.95056086000113,53614.167863040006 2022-10-02,15:14:11.000,275,10993673,12685,0,1664723650,13136.956691940002,70.06334693999815,53614.04209488001 2022-10-02,15:14:12.000,275,10993655,12565,0,1664723651,13136.936483010002,70.08449433000351,53614.11196608001 2022-10-02,15:14:13.000,275,10993603,12805,0,1664723652,13136.828702049992,70.15498563000438,53613.99318504001 2022-10-02,15:14:14.000,275,10993674,12565,0,1664723653,13136.862383599997,70.18318215000181,53614.000172160006 2022-10-02,15:14:15.000,275,10993643,12605,0,1664723654,13136.801756809997,70.26072258000204,53614.0840176 2022-10-02,15:14:16.000,275,10993651,12725,0,1664723655,13136.855647290002,70.31006649000483,53614.118953200006 2022-10-02,15:14:17.000,275,10993630,12805,0,1664723656,13136.875856220002,70.39465605000441,53614.097991840004 2022-10-02,15:14:18.000,275,10993645,12805,0,1664723657,13136.781547879997,70.45809821999865,53614.02113352001 2022-10-02,15:14:19.000,275,10993677,12685,0,1664723658,13136.875856220002,70.53563864999887,53614.0840176 2022-10-02,15:14:20.000,275,10993650,12645,0,1664723659,13136.869119909992,70.55678604000423,53614.04209488001 2022-10-02,15:14:21.000,275,10993613,12765,0,1664723660,13136.875856220002,70.63432647000445,53614.00715928 2022-10-02,15:14:22.000,275,10993661,12765,0,1664723661,13136.848910979992,70.70481776999804,53614.0141464 2022-10-02,15:14:23.000,275,10993647,12605,0,1664723662,13136.963428249997,70.76825993999955,53614.049082000005 2022-10-02,15:14:24.000,275,10993707,12685,0,1664723663,13136.916274080002,70.88104602000385,53613.97222368001 2022-10-02,15:14:25.000,275,10993650,12965,0,1664723664,13136.929746699992,70.95858645000408,53613.95824944 2022-10-02,15:14:26.000,275,10993636,12765,0,1664723665,13136.956691940002,71.08547078999982,53613.930300960004 2022-10-02,15:14:27.000,275,10993622,12925,0,1664723666,13136.956691940002,71.12776557000325,53613.96523656 2022-10-02,15:14:28.000,275,10993673,12605,0,1664723667,13136.990373489993,71.17710947999876,53613.930300960004 2022-10-02,15:14:29.000,275,10993697,12885,0,1664723668,13137.051000279993,71.25464990999899,53613.95824944 2022-10-02,15:14:30.000,275,10993629,12805,0,1664723669,13137.051000279993,71.3180920800005,53614.00715928 2022-10-02,15:14:31.000,275,10993655,12885,0,1664723670,13137.071209209993,71.36743599000329,53613.90235248001 2022-10-02,15:14:32.000,275,10993637,12885,0,1664723671,13137.098154449988,71.40268164000008,53613.91632672 2022-10-02,15:14:33.000,275,10993613,12805,0,1664723672,13137.084681829998,71.47317294000095,53613.9093396 2022-10-02,15:14:34.000,275,10993676,12965,0,1664723673,13137.098154449988,71.48022207000031,53613.95824944 2022-10-02,15:14:35.000,275,10993681,12805,0,1664723674,13137.003846109998,71.5648116299999,53613.86741688 2022-10-02,15:14:36.000,275,10993623,12565,0,1664723675,13136.949955629992,71.59300815000461,53613.832481280006 2022-10-02,15:14:37.000,275,10993621,13005,0,1664723676,13136.956691940002,71.60005728000397,53613.93728808 2022-10-02,15:14:38.000,275,10993661,12725,0,1664723677,13136.875856220002,71.59300815000461,53613.91632672 2022-10-02,15:14:39.000,275,10993648,12725,0,1664723678,13136.781547879997,71.63530293000076,53613.881391120005 2022-10-02,15:14:40.000,275,10993682,12805,0,1664723679,13136.734393710001,71.6634994499982,53613.88837824 2022-10-02,15:14:41.000,275,10993653,12765,0,1664723680,13136.653557990001,71.64940118999948,53613.881391120005 2022-10-02,15:14:42.000,275,10993682,12885,0,1664723681,13136.606403819991,71.71284336000099,53613.8394684 2022-10-02,15:14:43.000,275,10993645,12965,0,1664723682,13136.559249649996,71.70579423000163,53613.87440400001 2022-10-02,15:14:44.000,275,10993666,12765,0,1664723683,13136.478413929995,71.74103987999843,53613.86042976 2022-10-02,15:14:45.000,275,10993647,12765,0,1664723684,13136.437996069995,71.78333466000186,53613.81850704 2022-10-02,15:14:46.000,275,10993671,12765,0,1664723685,13136.34368772999,71.84677683000336,53613.80453280001 2022-10-02,15:14:47.000,275,10993681,12885,0,1664723686,13136.296533559995,71.84677683000336,53613.79055856 2022-10-02,15:14:48.000,275,10993682,12805,0,1664723687,13136.20896153,71.89612073999888,53613.74164872 2022-10-02,15:14:49.000,275,10993659,12805,0,1664723688,13136.20222521999,71.98775942999782,53613.75562296001 2022-10-02,15:14:50.000,275,10993657,12605,0,1664723689,13136.1887526,72.07939812000404,53613.73466160001 2022-10-02,15:14:51.000,275,10993658,12805,0,1664723690,13136.148334739999,72.12874202999956,53613.63684192001 2022-10-02,15:14:52.000,275,10993641,12885,0,1664723691,13136.195488909994,72.24857724000321,53613.62286768 2022-10-02,15:14:53.000,275,10993654,12845,0,1664723692,13136.296533559995,72.31906854000408,53613.74164872 2022-10-02,15:14:54.000,275,10993657,12725,0,1664723693,13136.24264307999,72.43890375000046,53613.67876464 2022-10-02,15:14:55.000,275,10993656,13125,0,1664723694,13136.20896153,72.53759156999877,53613.643829040004 2022-10-02,15:14:56.000,275,10993667,12605,0,1664723695,13136.101180569989,72.60103374000028,53613.56697072001 2022-10-02,15:14:57.000,275,10993691,12765,0,1664723696,13136.107916879999,72.68562329999986,53613.594919200004 2022-10-02,15:14:58.000,275,10993638,12805,0,1664723697,13136.087707949999,72.71381982000457,53613.60190632 2022-10-02,15:14:59.000,275,10993665,12725,0,1664723698,13136.040553779989,72.77021285999945,53613.53203512 2022-10-02,15:15:00.000,275,10993677,12685,0,1664723699,13136.060762709989,72.78431111999816,53613.58793208001 2022-10-02,15:15:01.000,275,10993591,12685,0,1664723700,13136.060762709989,72.81250764000288,53613.48312528 2022-10-02,15:15:02.000,275,10993630,12845,0,1664723701,13136.094444259994,72.8266059000016,53613.53902224001 2022-10-02,15:15:03.000,275,10993659,12925,0,1664723702,13136.155071049994,72.84070416000031,53613.546009360005 2022-10-02,15:15:04.000,275,10993640,12725,0,1664723703,13136.155071049994,72.87594981000439,53613.46216392 2022-10-02,15:15:05.000,275,10993623,12805,0,1664723704,13136.1887526,72.94644110999798,53613.427228320004 2022-10-02,15:15:06.000,275,10993661,12885,0,1664723705,13136.1887526,73.0239815399982,53613.35735712 2022-10-02,15:15:07.000,275,10993632,12765,0,1664723706,13136.20896153,73.08742370999971,53613.41325408 2022-10-02,15:15:08.000,275,10993623,12805,0,1664723707,13136.316742489995,73.11562023000442,53613.476138160004 2022-10-02,15:15:09.000,275,10993656,12805,0,1664723708,13136.33021511,73.15791501000058,53613.48312528 2022-10-02,15:15:10.000,275,10993641,12725,0,1664723709,13136.38410558999,73.22840631000145,53613.44120256001 2022-10-02,15:15:11.000,275,10993697,12605,0,1664723710,13136.41105083,73.31299587000103,53613.4551768 2022-10-02,15:15:12.000,275,10993669,12885,0,1664723711,13136.417787139995,73.3834871700019,53613.4551768 2022-10-02,15:15:13.000,275,10993645,12605,0,1664723712,13136.539040719996,73.47512586000084,53613.427228320004 2022-10-02,15:15:14.000,275,10993637,12965,0,1664723713,13136.599667509996,73.61610846000258,53613.448189680006 2022-10-02,15:15:15.000,275,10993682,12805,0,1664723714,13136.606403819991,73.68659976000345,53613.35037000001 2022-10-02,15:15:16.000,275,10993646,12765,0,1664723715,13136.5929312,73.75709106000431,53613.37133136001 2022-10-02,15:15:17.000,275,10993634,12845,0,1664723716,13136.754602640001,73.82053322999855,53613.448189680006 2022-10-02,15:15:18.000,275,10993618,12565,0,1664723717,13136.869119909992,73.89102452999941,53613.51107376 2022-10-02,15:15:19.000,275,10993649,12805,0,1664723718,13136.956691940002,73.98266321999836,53613.49011240001 2022-10-02,15:15:20.000,275,10993638,12765,0,1664723719,13137.044263969998,74.06725277999794,53613.53902224001 2022-10-02,15:15:21.000,275,10993656,12485,0,1664723720,13137.145308619998,74.17298973000288,53613.476138160004 2022-10-02,15:15:22.000,275,10993644,12645,0,1664723721,13137.280034819989,74.24348103000375,53613.53203512 2022-10-02,15:15:23.000,275,10993632,12605,0,1664723722,13137.44844257,74.34921798000141,53613.55299648 2022-10-02,15:15:24.000,275,10993655,12685,0,1664723723,13137.61011401,74.37036536999949,53613.60889344001 2022-10-02,15:15:25.000,275,10993618,12765,0,1664723724,13137.74484020999,74.4690531899978,53613.62286768 2022-10-02,15:15:26.000,275,10993653,12885,0,1664723725,13137.913247960001,74.5324953599993,53613.67876464 2022-10-02,15:15:27.000,275,10993645,12765,0,1664723726,13138.122073569997,74.58888840000145,53613.7695972 2022-10-02,15:15:28.000,275,10993648,12685,0,1664723727,13138.243327149998,74.71577274000447,53613.7695972 2022-10-02,15:15:29.000,275,10993647,12885,0,1664723728,13138.465625379999,74.82855882000149,53613.832481280006 2022-10-02,15:15:30.000,275,10993628,12725,0,1664723729,13138.66771468,74.96249229000387,53613.88837824 2022-10-02,15:15:31.000,275,10993677,12725,0,1664723730,13138.80244087999,75.01183619999938,53613.95824944 2022-10-02,15:15:32.000,275,10993617,12725,0,1664723731,13138.94390338999,75.07527837000089,53614.0141464 2022-10-02,15:15:33.000,275,10993627,12645,0,1664723732,13139.098838519996,75.13167141000304,53614.13292744 2022-10-02,15:15:34.000,275,10993651,12805,0,1664723733,13139.220092099997,75.14576967000176,53614.18882440001 2022-10-02,15:15:35.000,275,10993619,12765,0,1664723734,13139.314400440002,75.1387205400024,53614.265682720004 2022-10-02,15:15:36.000,275,10993652,12885,0,1664723735,13139.321136749997,75.09642575999897,53614.286644080006 2022-10-02,15:15:37.000,275,10993647,12965,0,1664723736,13139.401972469997,75.04708185000345,53614.34952816 2022-10-02,15:15:38.000,275,10993654,12645,0,1664723737,13139.509753429993,74.97659055000258,53614.4683092 2022-10-02,15:15:39.000,275,10993662,12845,0,1664723738,13139.604061769998,74.92019751000043,53614.52420616001 2022-10-02,15:15:40.000,275,10993622,12565,0,1664723739,13139.75899689999,74.85675533999893,53614.57311600001 2022-10-02,15:15:41.000,275,10993675,12765,0,1664723740,13139.785942139999,74.78626403999806,53614.622025840006 2022-10-02,15:15:42.000,275,10993639,12965,0,1664723741,13139.84656893,74.69462534999911,53614.670935680006 2022-10-02,15:15:43.000,275,10993630,12805,0,1664723742,13139.893723099995,74.65233057000296,53614.70587128 2022-10-02,15:15:44.000,275,10993612,12845,0,1664723743,13139.954349889995,74.55364275000466,53614.75478112 2022-10-02,15:15:45.000,275,10993635,12765,0,1664723744,13139.934140959995,74.51134797000122,53614.72683264 2022-10-02,15:15:46.000,275,10993634,13085,0,1664723745,13139.994767749995,74.41266015000292,53614.79670384 2022-10-02,15:15:47.000,275,10993625,12725,0,1664723746,13139.994767749995,74.38446362999821,53614.789716720006 2022-10-02,15:15:48.000,275,10993615,12925,0,1664723747,13140.00150405999,74.37036536999949,53614.79670384 2022-10-02,15:15:49.000,275,10993634,12725,0,1664723748,13140.08907609,74.34216885000205,53614.9923432 2022-10-02,15:15:50.000,275,10993601,12765,0,1664723749,13140.035185609995,74.27167755000119,53614.90849776001 2022-10-02,15:15:51.000,275,10993693,12925,0,1664723750,13140.02171298999,74.25053016000311,53614.96439472 2022-10-02,15:15:52.000,275,10993624,12765,0,1664723751,13140.02171298999,74.25053016000311,53614.9923432 2022-10-02,15:15:53.000,275,10993621,12725,0,1664723752,13140.06886716,74.19413712000096,53615.02029168 2022-10-02,15:15:54.000,275,10993657,12645,0,1664723753,13140.04865823,74.18003886000224,53615.02029168 2022-10-02,15:15:55.000,275,10993609,12725,0,1664723754,13140.02171298999,74.1518423400048,53614.9923432 2022-10-02,15:15:56.000,275,10993625,12805,0,1664723755,13140.0284493,74.18003886000224,53615.01330456 2022-10-02,15:15:57.000,275,10993614,12605,0,1664723756,13140.06886716,74.19413712000096,53615.13907272 2022-10-02,15:15:58.000,275,10993668,12645,0,1664723757,13140.04865823,74.1870879900016,53615.09715000001 2022-10-02,15:15:59.000,275,10993673,12805,0,1664723758,13140.00150405999,74.21528450999904,53615.11112424 2022-10-02,15:16:00.000,275,10993644,12645,0,1664723759,13139.90719572,74.24348103000375,53615.04125304 2022-10-02,15:16:01.000,275,10993659,12605,0,1664723760,13139.752260589994,74.27167755000119,53615.01330456 2022-10-02,15:16:02.000,275,10993646,12805,0,1664723761,13139.684897489999,74.26462842000183,53615.01330456 2022-10-02,15:16:03.000,275,10993654,12605,0,1664723762,13139.617534389989,74.27167755000119,53615.0622144 2022-10-02,15:16:04.000,275,10993618,13125,0,1664723763,13139.563643909998,74.22938276999776,53615.02029168 2022-10-02,15:16:05.000,275,10993649,12765,0,1664723764,13139.550171289993,74.16594060000352,53615.04125304 2022-10-02,15:16:06.000,275,10993659,12645,0,1664723765,13139.577116529988,74.13069494999945,53615.02029168 2022-10-02,15:16:07.000,275,10993624,12805,0,1664723766,13139.577116529988,74.11659669000073,53615.09715000001 2022-10-02,15:16:08.000,275,10993650,12925,0,1664723767,13139.617534389989,74.14479320999817,53615.006317440006 2022-10-02,15:16:09.000,275,10993647,12685,0,1664723768,13139.678161179989,74.1518423400048,53615.04125304 2022-10-02,15:16:10.000,275,10993621,12925,0,1664723769,13139.631007009993,74.20118625000032,53615.01330456 2022-10-02,15:16:11.000,275,10993622,12725,0,1664723770,13139.577116529988,74.25053016000311,53614.922472 2022-10-02,15:16:12.000,275,10993657,12965,0,1664723771,13139.590589149993,74.27167755000119,53614.90849776001 2022-10-02,15:16:13.000,275,10993656,12845,0,1664723772,13139.644479629998,74.24348103000375,53614.97138184 2022-10-02,15:16:14.000,275,10993645,12645,0,1664723773,13139.644479629998,74.30692319999798,53614.957407600006 2022-10-02,15:16:15.000,275,10993666,12845,0,1664723774,13139.590589149993,74.25053016000311,53614.985356080004 2022-10-02,15:16:16.000,275,10993648,12605,0,1664723775,13139.516489739988,74.25053016000311,53614.887536400005 2022-10-02,15:16:17.000,275,10993662,12725,0,1664723776,13139.550171289993,74.19413712000096,53614.936446240004 2022-10-02,15:16:18.000,275,10993658,12885,0,1664723777,13139.556907599988,74.20823537999968,53614.8526008 2022-10-02,15:16:19.000,275,10993676,12965,0,1664723778,13139.664688559998,74.20118625000032,53614.91548488 2022-10-02,15:16:20.000,275,10993645,12725,0,1664723779,13139.664688559998,74.25757929000247,53614.90849776001 2022-10-02,15:16:21.000,275,10993653,12805,0,1664723780,13139.671424869994,74.25757929000247,53614.8526008 2022-10-02,15:16:22.000,275,10993652,12805,0,1664723781,13139.718579039989,74.2857758099999,53614.922472 2022-10-02,15:16:23.000,275,10993693,12765,0,1664723782,13139.82636,74.26462842000183,53614.957407600006 2022-10-02,15:16:24.000,275,10993600,12805,0,1664723783,13139.84656893,74.29282493999926,53614.922472 2022-10-02,15:16:25.000,275,10993687,12805,0,1664723784,13139.86004154999,74.30692319999798,53614.90151064 2022-10-02,15:16:26.000,275,10993637,12765,0,1664723785,13139.92740465,74.37036536999949,53614.87356216 2022-10-02,15:16:27.000,275,10993654,12685,0,1664723786,13140.0284493,74.36331624000013,53614.94343336 2022-10-02,15:16:28.000,275,10993641,12885,0,1664723787,13140.12949395,74.37036536999949,53614.99933032001 2022-10-02,15:16:29.000,275,10993664,12485,0,1664723788,13140.257483839996,74.41970928000228,53614.99933032001 2022-10-02,15:16:30.000,275,10993612,12765,0,1664723789,13140.311374320001,74.44790579999972,53615.02727880001 2022-10-02,15:16:31.000,275,10993655,12925,0,1664723790,13140.385473729992,74.44085667000036,53614.96439472 2022-10-02,15:16:32.000,275,10993703,13005,0,1664723791,13140.493254690002,74.48315145000379,53615.04125304 2022-10-02,15:16:33.000,275,10993656,12725,0,1664723792,13140.587563029992,74.4690531899978,53615.06920152 2022-10-02,15:16:34.000,275,10993639,12965,0,1664723793,13140.675135060003,74.47610232000443,53615.11811136001 2022-10-02,15:16:35.000,275,10993663,12805,0,1664723794,13140.803124949998,74.4972497100025,53615.06920152 2022-10-02,15:16:36.000,275,10993614,12645,0,1664723795,13140.937851149989,74.45495492999908,53615.19496968001 2022-10-02,15:16:37.000,275,10993651,12805,0,1664723796,13141.14667676,74.36331624000013,53615.33471208001 2022-10-02,15:16:38.000,275,10993649,12805,0,1664723797,13141.26119402999,74.34216885000205,53615.36266056001 2022-10-02,15:16:39.000,275,10993702,12765,0,1664723798,13141.416129159996,74.29282493999926,53615.38362192001 2022-10-02,15:16:40.000,275,10993672,13045,0,1664723799,13141.544119049991,74.29987406999862,53615.390609040005 2022-10-02,15:16:41.000,275,10993668,12725,0,1664723800,13141.692317870002,74.29987406999862,53615.45349312001 2022-10-02,15:16:42.000,275,10993664,12605,0,1664723801,13141.833780380002,74.34921798000141,53615.42554464 2022-10-02,15:16:43.000,275,10993650,12885,0,1664723802,13141.955033959988,74.32102146000398,53615.558299920005 2022-10-02,15:16:44.000,275,10993635,12845,0,1664723803,13142.056078609989,74.31397233000462,53615.60022264001 2022-10-02,15:16:45.000,275,10993639,12645,0,1664723804,13142.150386949994,74.3351197200027,53615.66310672 2022-10-02,15:16:46.000,275,10993619,12765,0,1664723805,13142.23795897999,74.34216885000205,53615.6910552 2022-10-02,15:16:47.000,275,10993696,12805,0,1664723806,13142.33900362999,74.34216885000205,53615.80983624 2022-10-02,15:16:48.000,275,10993629,12765,0,1664723807,13142.46699352,74.3351197200027,53615.86573320001 2022-10-02,15:16:49.000,275,10993649,12765,0,1664723808,13142.56803817,74.30692319999798,53615.91464304001 2022-10-02,15:16:50.000,275,10993636,12685,0,1664723809,13142.696028059996,74.29987406999862,53615.963552880006 2022-10-02,15:16:51.000,275,10993659,12805,0,1664723810,13142.743182229991,74.26462842000183,53616.00547560001 2022-10-02,15:16:52.000,275,10993631,12845,0,1664723811,13142.837490569997,74.25053016000311,53616.08932104 2022-10-02,15:16:53.000,275,10993617,12765,0,1664723812,13142.972216770002,74.20823537999968,53616.2150892 2022-10-02,15:16:54.000,275,10993611,12845,0,1664723813,13143.039579869997,74.2223336399984,53616.2849604 2022-10-02,15:16:55.000,275,10993690,12805,0,1664723814,13143.086734039993,74.18003886000224,53616.298934640006 2022-10-02,15:16:56.000,275,10993673,12605,0,1664723815,13143.073261420002,74.1518423400048,53616.31290888 2022-10-02,15:16:57.000,275,10993691,12685,0,1664723816,13143.194514999988,74.13069494999945,53616.45265128 2022-10-02,15:16:58.000,275,10993633,12965,0,1664723817,13143.248405479993,74.12364582000009,53616.466625520006 2022-10-02,15:16:59.000,275,10993690,12805,0,1664723818,13143.356186439989,74.07430191000458,53616.50854824001 2022-10-02,15:17:00.000,275,10993651,12965,0,1664723819,13143.443758469999,74.06020364999858,53616.53649672001 2022-10-02,15:17:01.000,275,10993663,12885,0,1664723820,13143.551539429995,74.05315451999923,53616.5993808 2022-10-02,15:17:02.000,275,10993630,13005,0,1664723821,13143.693001939995,74.03200713000115,53616.634316400006 2022-10-02,15:17:03.000,275,10993616,12805,0,1664723822,13143.84793707,74.00381061000371,53616.732136080005 2022-10-02,15:17:04.000,275,10993691,12685,0,1664723823,13143.955718029996,74.00381061000371,53616.76008456 2022-10-02,15:17:05.000,275,10993642,12885,0,1664723824,13144.076971609997,73.975614089999,53616.829955760004 2022-10-02,15:17:06.000,275,10993695,12965,0,1664723825,13144.137598399997,74.00381061000371,53616.83694288 2022-10-02,15:17:07.000,275,10993671,12565,0,1664723826,13144.258851979997,74.00381061000371,53616.899826960005 2022-10-02,15:17:08.000,275,10993634,12885,0,1664723827,13144.407050799993,73.975614089999,53616.99065952001 2022-10-02,15:17:09.000,275,10993678,12885,0,1664723828,13144.514831759989,73.93331931000284,53617.13040192001 2022-10-02,15:17:10.000,275,10993622,12885,0,1664723829,13144.541776999999,73.92627018000348,53617.13040192001 2022-10-02,15:17:11.000,275,10993691,12765,0,1664723830,13144.541776999999,73.85577888000262,53617.10245344 2022-10-02,15:17:12.000,275,10993633,12845,0,1664723831,13144.629349029994,73.82053322999855,53617.20027312 2022-10-02,15:17:13.000,275,10993655,12845,0,1664723832,13144.68323951,73.7288945399996,53617.24918296 2022-10-02,15:17:14.000,275,10993637,12925,0,1664723833,13144.65629426999,73.70069802000216,53617.31905416 2022-10-02,15:17:15.000,275,10993675,12805,0,1664723834,13144.61587640999,73.67955063000409,53617.2631572 2022-10-02,15:17:16.000,275,10993655,12725,0,1664723835,13144.649557959994,73.61610846000258,53617.353989760006 2022-10-02,15:17:17.000,275,10993634,12725,0,1664723836,13144.73712998999,73.53856803000235,53617.42386096001 2022-10-02,15:17:18.000,275,10993637,12805,0,1664723837,13144.78428416,73.51742064000427,53617.45879656 2022-10-02,15:17:19.000,275,10993665,12805,0,1664723838,13144.689975819994,73.4821749900002,53617.45879656 2022-10-02,15:17:20.000,275,10993623,12725,0,1664723839,13144.73712998999,73.4187328199987,53617.48674504 2022-10-02,15:17:21.000,275,10993656,12925,0,1664723840,13144.750602609995,73.35529065000446,53617.500719280004 2022-10-02,15:17:22.000,275,10993649,12845,0,1664723841,13144.76407523,73.31299587000103,53617.52866776 2022-10-02,15:17:23.000,275,10993624,12565,0,1664723842,13144.770811539995,73.25660282999888,53617.570590480005 2022-10-02,15:17:24.000,275,10993689,12725,0,1664723843,13144.750602609995,73.26365195999824,53617.59155184001 2022-10-02,15:17:25.000,275,10993663,13005,0,1664723844,13144.770811539995,73.1367676200025,53617.58456472 2022-10-02,15:17:26.000,275,10993638,12685,0,1664723845,13144.811229399995,73.10857109999779,53617.66142304001 2022-10-02,15:17:27.000,275,10993675,12765,0,1664723846,13144.851647259995,73.073325450001,53617.668410160004 2022-10-02,15:17:28.000,275,10993670,12805,0,1664723847,13144.851647259995,73.04512893000356,53617.51469352001 2022-10-02,15:17:29.000,275,10993634,12845,0,1664723848,13145.02679132,72.99578502000077,53617.63347456001 2022-10-02,15:17:30.000,275,10993631,12725,0,1664723849,13145.100890729991,73.00988327999949,53617.63347456001 2022-10-02,15:17:31.000,275,10993687,13125,0,1664723850,13145.10762704,72.96053937000397,53617.63347456001 2022-10-02,15:17:32.000,275,10993662,12845,0,1664723851,13145.208671690001,73.00283415000013,53617.63347456001 2022-10-02,15:17:33.000,275,10993633,12925,0,1664723852,13145.350134200002,72.99578502000077,53617.70334576 2022-10-02,15:17:34.000,275,10993664,12725,0,1664723853,13145.484860399993,73.01693240999884,53617.68238440001 2022-10-02,15:17:35.000,275,10993633,12765,0,1664723854,13145.633059219988,73.03103067000484,53617.7522556 2022-10-02,15:17:36.000,275,10993646,12805,0,1664723855,13145.713894939989,73.0239815399982,53617.738281360005 2022-10-02,15:17:37.000,275,10993628,12645,0,1664723856,13145.814939589989,72.99578502000077,53617.668410160004 2022-10-02,15:17:38.000,275,10993618,12645,0,1664723857,13145.90251162,72.99578502000077,53617.76622984 2022-10-02,15:17:39.000,275,10993640,12765,0,1664723858,13146.05744674999,72.94644110999798,53617.8221268 2022-10-02,15:17:40.000,275,10993694,12845,0,1664723859,13146.15849139999,72.89709720000246,53617.86404952 2022-10-02,15:17:41.000,275,10993633,12925,0,1664723860,13146.19890925999,72.84775328999967,53617.82911392001 2022-10-02,15:17:42.000,275,10993688,12645,0,1664723861,13146.293217599996,72.83365503000095,53617.857062400006 2022-10-02,15:17:43.000,275,10993654,13045,0,1664723862,13146.380789629991,72.76316373000009,53617.91994648 2022-10-02,15:17:44.000,275,10993676,12685,0,1664723863,13146.454889039996,72.76316373000009,53617.96885632001 2022-10-02,15:17:45.000,275,10993612,12805,0,1664723864,13146.488570590001,72.6785741700005,53617.94789496001 2022-10-02,15:17:46.000,275,10993636,12765,0,1664723865,13146.427943800001,72.63627939000435,53617.87802376001 2022-10-02,15:17:47.000,275,10993640,12605,0,1664723866,13146.502043209992,72.5798863500022,53617.905972240005 2022-10-02,15:17:48.000,275,10993667,12845,0,1664723867,13146.663714649992,72.49529679000261,53618.04571464001 2022-10-02,15:17:49.000,275,10993643,12645,0,1664723868,13146.758022989998,72.39660897000431,53618.06667600001 2022-10-02,15:17:50.000,275,10993636,12445,0,1664723869,13146.886012879993,72.34021593000216,53618.04571464001 2022-10-02,15:17:51.000,275,10993640,12845,0,1664723870,13146.919694429998,72.24857724000321,53618.003791920004 2022-10-02,15:17:52.000,275,10993688,12765,0,1664723871,13147.027475389994,72.16398768000363,53618.0317404 2022-10-02,15:17:53.000,275,10993657,12605,0,1664723872,13147.13525634999,72.05825072999869,53618.122572960005 2022-10-02,15:17:54.000,275,10993627,12605,0,1664723873,13147.24303731,71.9736611699991,53618.122572960005 2022-10-02,15:17:55.000,275,10993648,12805,0,1664723874,13147.371027199995,71.91726813000423,53618.13654720001 2022-10-02,15:17:56.000,275,10993606,12605,0,1664723875,13147.472071849996,71.88202248000016,53618.1016116 2022-10-02,15:17:57.000,275,10993649,12685,0,1664723876,13147.674161149997,71.839727700004,53618.22737976 2022-10-02,15:17:58.000,275,10993654,12525,0,1664723877,13147.768469490002,71.79038379000121,53618.339173680004 2022-10-02,15:17:59.000,275,10993703,12885,0,1664723878,13147.889723070002,71.71989249000035,53618.32519944 2022-10-02,15:18:00.000,275,10993677,13005,0,1664723879,13147.950349860002,71.62120467000204,53618.360135040006 2022-10-02,15:18:01.000,275,10993611,12725,0,1664723880,13148.031185579988,71.53661511000246,53618.35314792001 2022-10-02,15:18:02.000,275,10993646,12845,0,1664723881,13148.098548679998,71.47317294000095,53618.43000624001 2022-10-02,15:18:03.000,275,10993655,12685,0,1664723882,13148.186120709994,71.35333773000457,53618.44398048 2022-10-02,15:18:04.000,275,10993630,12925,0,1664723883,13148.233274879989,71.27579730000434,53618.5557744 2022-10-02,15:18:05.000,275,10993654,12605,0,1664723884,13148.307374289994,71.15596209000068,53618.54180016 2022-10-02,15:18:06.000,275,10993646,12605,0,1664723885,13148.37473738999,71.09956904999854,53618.576735760005 2022-10-02,15:18:07.000,275,10993650,12965,0,1664723886,13148.489254659995,70.96563558000344,53618.576735760005 2022-10-02,15:18:08.000,275,10993646,12645,0,1664723887,13148.46230942,70.84580036999978,53618.58372288 2022-10-02,15:18:09.000,275,10993632,12725,0,1664723888,13148.47578203999,70.71891603000404,53618.5557744 2022-10-02,15:18:10.000,275,10993696,12605,0,1664723889,13148.489254659995,70.6131790799991,53618.674555440004 2022-10-02,15:18:11.000,275,10993634,12725,0,1664723890,13148.44210049,70.48629474000336,53618.59769712001 2022-10-02,15:18:12.000,275,10993665,12725,0,1664723891,13148.47578203999,70.3664595299997,53618.68154256 2022-10-02,15:18:13.000,275,10993608,12885,0,1664723892,13148.51619989999,70.19728041000053,53618.77237512 2022-10-02,15:18:14.000,275,10993664,12845,0,1664723893,13148.49599096999,70.03515042000072,53618.81429784001 2022-10-02,15:18:15.000,275,10993666,12965,0,1664723894,13148.53640882999,69.86597130000155,53618.77237512 2022-10-02,15:18:16.000,275,10993642,12965,0,1664723895,13148.509463589995,69.73203782999917,53618.71647816001 2022-10-02,15:18:17.000,275,10993681,12885,0,1664723896,13148.51619989999,69.5276130600032,53618.70949104 2022-10-02,15:18:18.000,275,10993603,12805,0,1664723897,13148.489254659995,69.40777784999955,53618.75141376 2022-10-02,15:18:19.000,275,10993655,12605,0,1664723898,13148.48251835,69.21040221000294,53618.77237512 2022-10-02,15:18:20.000,275,10993630,12805,0,1664723899,13148.34105584,69.04122309000377,53618.75141376 2022-10-02,15:18:21.000,275,10993682,12765,0,1664723900,13148.31411059999,68.88614223000332,53618.70250392 2022-10-02,15:18:22.000,275,10993666,12845,0,1664723901,13148.35452845999,68.68171746000007,53618.8003236 2022-10-02,15:18:23.000,275,10993667,12805,0,1664723902,13148.40168263,68.52663659999962,53618.82128496 2022-10-02,15:18:24.000,275,10993643,12645,0,1664723903,13148.347792149994,68.37155573999917,53618.78634936001 2022-10-02,15:18:25.000,275,10993643,12725,0,1664723904,13148.368001079994,68.19532749000064,53618.744426640005 2022-10-02,15:18:26.000,275,10993650,12725,0,1664723905,13148.266956429994,68.0684431500049,53618.793336480005 2022-10-02,15:18:27.000,275,10993638,12805,0,1664723906,13148.260220119999,67.92746055000316,53618.72346528 2022-10-02,15:18:28.000,275,10993634,12965,0,1664723907,13148.307374289994,67.79352708000079,53618.82128496 2022-10-02,15:18:29.000,275,10993634,12805,0,1664723908,13148.280429049999,67.69483926000248,53618.793336480005 2022-10-02,15:18:30.000,275,10993632,12645,0,1664723909,13148.246747499994,67.55385666000075,53618.744426640005 2022-10-02,15:18:31.000,275,10993683,12645,0,1664723910,13148.213065949989,67.44811971000308,53618.72346528 2022-10-02,15:18:32.000,275,10993649,12645,0,1664723911,13148.219802259999,67.35648102000414,53618.7304524 2022-10-02,15:18:33.000,275,10993653,12845,0,1664723912,13148.118757609998,67.30713711000135,53618.65359408 2022-10-02,15:18:34.000,275,10993636,12885,0,1664723913,13148.138966539998,67.23664581000048,53618.70949104 2022-10-02,15:18:35.000,275,10993640,12765,0,1664723914,13148.031185579988,67.17320363999897,53618.674555440004 2022-10-02,15:18:36.000,275,10993616,12725,0,1664723915,13148.024449269993,67.10976147000474,53618.61167136 2022-10-02,15:18:37.000,275,10993658,12765,0,1664723916,13148.071603439988,67.01107364999916,53618.65359408 2022-10-02,15:18:38.000,275,10993661,12765,0,1664723917,13148.044658199993,66.95468061000429,53618.6605812 2022-10-02,15:18:39.000,275,10993635,12685,0,1664723918,13148.004240339993,66.89123844000278,53618.63263272 2022-10-02,15:18:40.000,275,10993668,12845,0,1664723919,13147.997504029998,66.82074714000191,53618.64660696001 2022-10-02,15:18:41.000,275,10993617,12605,0,1664723920,13148.004240339993,66.77140322999912,53618.64660696001 2022-10-02,15:18:42.000,275,10993644,12525,0,1664723921,13147.997504029998,66.6938627999989,53618.56974864001 2022-10-02,15:18:43.000,275,10993642,12885,0,1664723922,13148.037921889998,66.6586171500021,53618.506864560004 2022-10-02,15:18:44.000,275,10993638,12605,0,1664723923,13148.085076059993,66.59517498000059,53618.56276152 2022-10-02,15:18:45.000,275,10993637,12765,0,1664723924,13148.145702849994,66.53173280999908,53618.54878728001 2022-10-02,15:18:46.000,275,10993644,12845,0,1664723925,13148.145702849994,66.46829064000485,53618.56974864001 2022-10-02,15:18:47.000,275,10993669,12885,0,1664723926,13148.145702849994,66.4118976000027,53618.49987744001 2022-10-02,15:18:48.000,275,10993648,12925,0,1664723927,13148.233274879989,66.30616064999776,53618.49987744001 2022-10-02,15:18:49.000,275,10993605,12605,0,1664723928,13148.32084691,66.24976761000289,53618.49289032 2022-10-02,15:18:50.000,275,10993670,12685,0,1664723929,13148.428627869995,66.1651780500033,53618.527825920006 2022-10-02,15:18:51.000,275,10993652,12885,0,1664723930,13148.49599096999,66.10878501000116,53618.42301912 2022-10-02,15:18:52.000,275,10993655,13045,0,1664723931,13148.549881449995,66.03124458000093,53618.4859032 2022-10-02,15:18:53.000,275,10993664,12685,0,1664723932,13148.671135029996,65.93960589000199,53618.527825920006 2022-10-02,15:18:54.000,275,10993678,12645,0,1664723933,13148.805861230001,65.8902619799992,53618.527825920006 2022-10-02,15:18:55.000,275,10993709,12725,0,1664723934,13148.913642189997,65.79157416000089,53618.52083880001 2022-10-02,15:18:56.000,275,10993621,12725,0,1664723935,13148.981005289992,65.7563285100041,53618.49289032 2022-10-02,15:18:57.000,275,10993642,12645,0,1664723936,13149.068577320002,65.65764068999852,53618.506864560004 2022-10-02,15:18:58.000,275,10993651,12765,0,1664723937,13149.189830900003,65.58714938999765,53618.56276152 2022-10-02,15:18:59.000,275,10993659,12845,0,1664723938,13149.331293409989,65.4955106999987,53618.56974864001 2022-10-02,15:19:00.000,275,10993657,12965,0,1664723939,13149.425601749994,65.41797026999848,53618.61167136 2022-10-02,15:19:01.000,275,10993671,12685,0,1664723940,13149.526646399994,65.26288940999802,53618.60468424 2022-10-02,15:19:02.000,275,10993634,12645,0,1664723941,13149.627691049995,65.12895594000292,53618.63263272 2022-10-02,15:19:03.000,275,10993686,12725,0,1664723942,13149.728735699995,64.99502247000055,53618.68154256 2022-10-02,15:19:04.000,275,10993688,12805,0,1664723943,13149.829780349995,64.87518726000417,53618.70250392 2022-10-02,15:19:05.000,275,10993627,12725,0,1664723944,13149.910616069996,64.76240117999987,53618.7304524 2022-10-02,15:19:06.000,275,10993673,12805,0,1664723945,13149.937561309991,64.68486074999964,53618.75840088 2022-10-02,15:19:07.000,275,10993630,12645,0,1664723946,13150.031869649996,64.52273075999983,53618.78634936001 2022-10-02,15:19:08.000,275,10993639,12685,0,1664723947,13150.153123229997,64.38879729000473,53618.85622056001 2022-10-02,15:19:09.000,275,10993608,12885,0,1664723948,13150.247431570002,64.26896208000107,53618.85622056001 2022-10-02,15:19:10.000,275,10993597,12925,0,1664723949,13150.274376809997,64.16322513000341,53618.863207680006 2022-10-02,15:19:11.000,275,10993682,12645,0,1664723950,13150.335003599997,64.05748817999847,53618.88416904001 2022-10-02,15:19:12.000,275,10993709,12605,0,1664723951,13150.422575629993,63.95880036000017,53618.961027360005 2022-10-02,15:19:13.000,275,10993624,12685,0,1664723952,13150.469729799988,63.817817759998434,53619.009937200004 2022-10-02,15:19:14.000,275,10993668,12885,0,1664723953,13150.483202419993,63.69798255000205,53619.030898560006 2022-10-02,15:19:15.000,275,10993615,12885,0,1664723954,13150.456257179998,63.54995082000096,53618.99596296 2022-10-02,15:19:16.000,275,10993656,12725,0,1664723955,13150.422575629993,63.41601734999858,53619.02391144001 2022-10-02,15:19:17.000,275,10993653,12765,0,1664723956,13150.469729799988,63.225690840001334,53619.07282128001 2022-10-02,15:19:18.000,275,10993624,12805,0,1664723957,13150.415839319998,63.0847082399996,53619.10775688 2022-10-02,15:19:19.000,275,10993631,12765,0,1664723958,13150.409103010003,62.90847999000107,53619.06583416 2022-10-02,15:19:20.000,275,10993624,12645,0,1664723959,13150.341739909993,62.73225174000254,53619.079808400005 2022-10-02,15:19:21.000,275,10993678,12605,0,1664723960,13150.294585739997,62.541925229998014,53619.09378264 2022-10-02,15:19:22.000,275,10993662,12965,0,1664723961,13150.180068469992,62.3938935000042,53619.07282128001 2022-10-02,15:19:23.000,275,10993649,12805,0,1664723962,13150.254167879997,62.19651786000031,53619.128718240005 2022-10-02,15:19:24.000,275,10993645,12725,0,1664723963,13150.281113119992,62.02028961000178,53619.12173112001 2022-10-02,15:19:25.000,275,10993704,12605,0,1664723964,13150.240695259992,61.87225788000069,53619.10076976001 2022-10-02,15:19:26.000,275,10993649,12925,0,1664723965,13150.180068469992,61.67488224000408,53619.10775688 2022-10-02,15:19:27.000,275,10993633,12925,0,1664723966,13150.186804780002,61.484555729999556,53619.1846152 2022-10-02,15:19:28.000,275,10993663,12965,0,1664723967,13150.119441679992,61.322425739999744,53619.128718240005 2022-10-02,15:19:29.000,275,10993659,12805,0,1664723968,13150.011660719996,61.089804449999065,53619.079808400005 2022-10-02,15:19:30.000,275,10993641,12725,0,1664723969,13150.011660719996,60.92767445999925,53619.114744 2022-10-02,15:19:31.000,275,10993647,12685,0,1664723970,13149.87693451999,60.730298820002645,53619.009937200004 2022-10-02,15:19:32.000,275,10993639,12765,0,1664723971,13149.81630772999,60.547021440004755,53618.94705312 2022-10-02,15:19:33.000,275,10993650,12605,0,1664723972,13149.78262618,60.37079318999895,53619.03788568 2022-10-02,15:19:34.000,275,10993629,12765,0,1664723973,13149.6613726,60.18751581000106,53618.94705312 2022-10-02,15:19:35.000,275,10993680,12685,0,1664723974,13149.60074581,59.98309103999782,53618.87718192 2022-10-02,15:19:36.000,275,10993629,12765,0,1664723975,13149.418865439999,59.820961049998004,53618.842246320004 2022-10-02,15:19:37.000,275,10993700,12565,0,1664723976,13149.344766029993,59.65178192999883,53618.77237512 2022-10-02,15:19:38.000,275,10993652,12725,0,1664723977,13149.284139239993,59.468504550000944,53618.75840088 2022-10-02,15:19:39.000,275,10993632,12925,0,1664723978,13149.176358279998,59.32752194999921,53618.70949104 2022-10-02,15:19:40.000,275,10993672,12685,0,1664723979,13149.108995180002,59.15834283000004,53618.66756832001 2022-10-02,15:19:41.000,275,10993678,12805,0,1664723980,13148.981005289992,58.96096719000343,53618.58372288 2022-10-02,15:19:42.000,275,10993635,12885,0,1664723981,13148.866488020001,58.79883720000362,53618.56276152 2022-10-02,15:19:43.000,275,10993694,12885,0,1664723982,13148.751970749996,58.60851068999909,53618.527825920006 2022-10-02,15:19:44.000,275,10993654,12965,0,1664723983,13148.570090379995,58.460478959998,53618.42301912 2022-10-02,15:19:45.000,275,10993646,12885,0,1664723984,13148.42189156,58.28425070999947,53618.40205776001 2022-10-02,15:19:46.000,275,10993629,12965,0,1664723985,13148.192857019989,58.192612020000524,53618.24834112 2022-10-02,15:19:47.000,275,10993643,12885,0,1664723986,13148.024449269993,57.99523638000392,53618.16449568001 2022-10-02,15:19:48.000,275,10993667,12725,0,1664723987,13147.923404619993,57.85425378000218,53618.171482800004 2022-10-02,15:19:49.000,275,10993669,12845,0,1664723988,13147.822359969992,57.67097640000429,53618.12956008 2022-10-02,15:19:50.000,275,10993668,12925,0,1664723989,13147.640479599992,57.48769901999913,53618.05270176 2022-10-02,15:19:51.000,275,10993651,12965,0,1664723990,13147.512489709996,57.33966728999803,53617.954882080005 2022-10-02,15:19:52.000,275,10993630,12965,0,1664723991,13147.37776350999,57.21983208000165,53617.87103664 2022-10-02,15:19:53.000,275,10993640,12805,0,1664723992,13147.27671885999,57.07180035000056,53617.71732 2022-10-02,15:19:54.000,275,10993632,12765,0,1664723993,13147.148728969994,56.959014270003536,53617.668410160004 2022-10-02,15:19:55.000,275,10993669,12685,0,1664723994,13146.973584909989,56.8180316700018,53617.47975792 2022-10-02,15:19:56.000,275,10993642,12605,0,1664723995,13146.879276569998,56.733442110002215,53617.45879656 2022-10-02,15:19:57.000,275,10993653,13005,0,1664723996,13146.784968229993,56.5713121200024,53617.41687384 2022-10-02,15:19:58.000,275,10993647,12645,0,1664723997,13146.731077750002,56.458526039998105,53617.42386096001 2022-10-02,15:19:59.000,275,10993671,12765,0,1664723998,13146.670450960002,56.35278909000044,53617.333028400004 2022-10-02,15:20:00.000,275,10993659,12805,0,1664723999,13146.528988450002,56.24705214000278,53617.193286 2022-10-02,15:20:01.000,275,10993683,12805,0,1664724000,13146.414471179996,56.113118670000404,53617.10245344 2022-10-02,15:20:02.000,275,10993673,12605,0,1664724001,13146.320162839991,56.07082389000425,53616.99065952001 2022-10-02,15:20:03.000,275,10993656,12845,0,1664724002,13146.28648129,55.96508693999931,53616.96969816001 2022-10-02,15:20:04.000,275,10993682,12845,0,1664724003,13146.16522771,55.873448250000365,53616.85790424 2022-10-02,15:20:05.000,275,10993620,12845,0,1664724004,13146.05744674999,55.746563910004625,53616.74611032 2022-10-02,15:20:06.000,275,10993622,13045,0,1664724005,13145.93619316999,55.60558131000289,53616.69021336 2022-10-02,15:20:07.000,275,10993668,12605,0,1664724006,13145.882302689999,55.464598710001155,53616.634316400006 2022-10-02,15:20:08.000,275,10993613,12805,0,1664724007,13145.734103869989,55.36591089000285,53616.55047096 2022-10-02,15:20:09.000,275,10993656,12685,0,1664724008,13145.686949699993,55.19673177000368,53616.43168992 2022-10-02,15:20:10.000,275,10993690,12965,0,1664724009,13145.585905049993,55.09099481999874,53616.41771568001 2022-10-02,15:20:11.000,275,10993647,12885,0,1664724010,13145.478124089997,54.99230700000044,53616.25002480001 2022-10-02,15:20:12.000,275,10993633,12965,0,1664724011,13145.370343130002,54.879520920003415,53616.20111496001 2022-10-02,15:20:13.000,275,10993656,12765,0,1664724012,13145.302980029992,54.80198049000319,53616.15220512001 2022-10-02,15:20:14.000,275,10993645,12725,0,1664724013,13145.242353239992,54.703292670004885,53616.12425664001 2022-10-02,15:20:15.000,275,10993665,12925,0,1664724014,13145.134572279996,54.611653979998664,53616.06835968 2022-10-02,15:20:16.000,275,10993711,12845,0,1664724015,13144.99984607999,54.52001528999972,53615.97054 2022-10-02,15:20:17.000,275,10993643,13005,0,1664724016,13144.81796570999,54.45657311999821,53615.823810480004 2022-10-02,15:20:18.000,275,10993669,12765,0,1664724017,13144.72365737,54.364934429999266,53615.73297792 2022-10-02,15:20:19.000,275,10993661,13045,0,1664724018,13144.63608533999,54.2591974800016,53615.71900368001 2022-10-02,15:20:20.000,275,10993636,12765,0,1664724019,13144.535040689989,54.17460792000202,53615.68406808 2022-10-02,15:20:21.000,275,10993667,12965,0,1664724020,13144.366632939993,54.11821487999987,53615.54432568 2022-10-02,15:20:22.000,275,10993685,12885,0,1664724021,13144.272324600002,53.970183149998775,53615.509390080006 2022-10-02,15:20:23.000,275,10993677,12605,0,1664724022,13144.130862090002,53.85739707000175,53615.41855752 2022-10-02,15:20:24.000,275,10993649,12685,0,1664724023,13144.050026370001,53.786905770000885,53615.320737840004 2022-10-02,15:20:25.000,275,10993648,12765,0,1664724024,13143.982663269991,53.68116882000322,53615.31375072001 2022-10-02,15:20:26.000,275,10993618,12885,0,1664724025,13143.881618619991,53.59657926000364,53615.25785376 2022-10-02,15:20:27.000,275,10993650,12645,0,1664724026,13143.76036503999,53.53313709000213,53615.14605984001 2022-10-02,15:20:28.000,275,10993646,13205,0,1664724027,13143.753628729995,53.46264579000126,53615.1320856 2022-10-02,15:20:29.000,275,10993638,12965,0,1664724028,13143.6660567,53.4555966600019,53615.11811136001 2022-10-02,15:20:30.000,275,10993670,12965,0,1664724029,13143.58522098,53.385105360001035,53615.02029168 2022-10-02,15:20:31.000,275,10993680,12845,0,1664724030,13143.48417633,53.335761449998245,53614.89452352 2022-10-02,15:20:32.000,275,10993677,12685,0,1664724031,13143.403340609999,53.2441227599993,53614.838626560006 2022-10-02,15:20:33.000,275,10993630,12845,0,1664724032,13143.295559649989,53.2441227599993,53614.789716720006 2022-10-02,15:20:34.000,275,10993630,12765,0,1664724033,13143.187778689993,53.17363145999843,53614.65696144 2022-10-02,15:20:35.000,275,10993644,12725,0,1664724034,13143.032843560002,53.1101892900042,53614.59407736001 2022-10-02,15:20:36.000,275,10993614,12765,0,1664724035,13142.985689389992,53.03969799000333,53614.52420616001 2022-10-02,15:20:37.000,275,10993606,12925,0,1664724036,13142.871172120002,52.96215756000311,53614.52420616001 2022-10-02,15:20:38.000,275,10993628,12445,0,1664724037,13142.776863779996,52.85642060999817,53614.44036072 2022-10-02,15:20:39.000,275,10993613,12765,0,1664724038,13142.682555439991,52.792978440003935,53614.44734784001 2022-10-02,15:20:40.000,275,10993645,12565,0,1664724039,13142.58151078999,52.68019235999964,53614.34952816 2022-10-02,15:20:41.000,275,10993628,12685,0,1664724040,13142.46025720999,52.65904497000156,53614.25170848 2022-10-02,15:20:42.000,275,10993634,12645,0,1664724041,13142.37942148999,52.574455410001974,53614.17485016 2022-10-02,15:20:43.000,275,10993656,12885,0,1664724042,13142.31879469999,52.53216062999854,53614.18882440001 2022-10-02,15:20:44.000,275,10993666,12725,0,1664724043,13142.224486359999,52.44757106999896,53614.07004336001 2022-10-02,15:20:45.000,275,10993694,12725,0,1664724044,13142.136914329989,52.41232542000216,53614.0141464 2022-10-02,15:20:46.000,275,10993668,12845,0,1664724045,13142.042605989998,52.35593238000001,53613.92331384001 2022-10-02,15:20:47.000,275,10993675,12685,0,1664724046,13142.069551229994,52.27134282000043,53613.951262320006 2022-10-02,15:20:48.000,275,10993643,12805,0,1664724047,13141.995451819988,52.20790064999892,53613.8394684 2022-10-02,15:20:49.000,275,10993638,12765,0,1664724048,13141.948297649993,52.158556740003405,53613.79055856 2022-10-02,15:20:50.000,275,10993657,13125,0,1664724049,13141.907879789993,52.08806544000254,53613.69273888 2022-10-02,15:20:51.000,275,10993633,12685,0,1664724050,13141.820307759997,51.97527935999824,53613.615880560006 2022-10-02,15:20:52.000,275,10993642,12685,0,1664724051,13141.800098829997,51.95413197000016,53613.615880560006 2022-10-02,15:20:53.000,275,10993618,12805,0,1664724052,13141.860725619998,51.876591539999936,53613.6298548 2022-10-02,15:20:54.000,275,10993637,12725,0,1664724053,13141.786626209992,51.79905110999971,53613.525048 2022-10-02,15:20:55.000,275,10993636,12645,0,1664724054,13141.786626209992,51.77085459000227,53613.51806088001 2022-10-02,15:20:56.000,275,10993626,12605,0,1664724055,13141.725999419992,51.742658070004836,53613.33639576 2022-10-02,15:20:57.000,275,10993636,12725,0,1664724056,13141.705790489992,51.700363290001405,53613.329408640006 2022-10-02,15:20:58.000,275,10993702,12765,0,1664724057,13141.665372629992,51.643970249999256,53613.329408640006 2022-10-02,15:20:59.000,275,10993632,12765,0,1664724058,13141.618218459997,51.49593851999816,53613.2455632 2022-10-02,15:21:00.000,275,10993627,12885,0,1664724059,13141.658636319997,51.44659461000265,53613.25255032001 2022-10-02,15:21:01.000,275,10993636,12925,0,1664724060,13141.598009529996,51.38315244000114,53613.19665336 2022-10-02,15:21:02.000,275,10993664,12605,0,1664724061,13141.584536909992,51.36200505000306,53613.14774352 2022-10-02,15:21:03.000,275,10993633,12765,0,1664724062,13141.571064290001,51.298562880001555,53613.14774352 2022-10-02,15:21:04.000,275,10993618,12965,0,1664724063,13141.496964879996,51.256268099998124,53613.04992384 2022-10-02,15:21:05.000,275,10993660,12765,0,1664724064,13141.443074399991,51.20692419000261,53613.03594960001 2022-10-02,15:21:06.000,275,10993682,12685,0,1664724065,13141.34202974999,51.1434820200011,53612.91018144 2022-10-02,15:21:07.000,275,10993627,12645,0,1664724066,13141.13994044999,51.080039849999594,53612.86825872001 2022-10-02,15:21:08.000,275,10993652,12805,0,1664724067,13141.11973151999,51.009548549998726,53612.91716856001 2022-10-02,15:21:09.000,275,10993640,12725,0,1664724068,13141.025423179999,50.9320081199985,53612.945117040006 2022-10-02,15:21:10.000,275,10993621,12645,0,1664724069,13140.931114839994,50.87561508000363,53612.777426160006 2022-10-02,15:21:11.000,275,10993651,12925,0,1664724070,13140.776179709988,50.7980746500034,53612.71454208 2022-10-02,15:21:12.000,275,10993650,12685,0,1664724071,13140.661662439998,50.69938682999782,53612.609735280006 2022-10-02,15:21:13.000,275,10993663,12605,0,1664724072,13140.574090410002,50.657092050001665,53612.539864080005 2022-10-02,15:21:14.000,275,10993682,12805,0,1664724073,13140.419155279997,50.59364988000016,53612.41409592001 2022-10-02,15:21:15.000,275,10993633,12445,0,1664724074,13140.419155279997,50.53020770999865,53612.44903152 2022-10-02,15:21:16.000,275,10993689,12805,0,1664724075,13140.324846939991,50.46676554000442,53612.35819896 2022-10-02,15:21:17.000,275,10993662,12805,0,1664724076,13140.297901699996,50.38922511000419,53612.37916032 2022-10-02,15:21:18.000,275,10993639,12725,0,1664724077,13140.21032967,50.35397946000012,53612.274353520006 2022-10-02,15:21:19.000,275,10993702,12725,0,1664724078,13140.12949395,50.29053728999861,53612.23941792 2022-10-02,15:21:20.000,275,10993661,13005,0,1664724079,13139.994767749995,50.26938990000053,53612.18352096 2022-10-02,15:21:21.000,275,10993643,12885,0,1664724080,13139.86004154999,50.23414425000374,53611.99486872 2022-10-02,15:21:22.000,275,10993649,12805,0,1664724081,13139.785942139999,50.22004598999774,53611.99486872 2022-10-02,15:21:23.000,275,10993601,12525,0,1664724082,13139.671424869994,50.205947729999025,53611.952946 2022-10-02,15:21:24.000,275,10993645,12645,0,1664724083,13139.583852839998,50.19184947000031,53611.8481392 2022-10-02,15:21:25.000,275,10993679,12645,0,1664724084,13139.375027230002,50.14955469000415,53611.750319520004 2022-10-02,15:21:26.000,275,10993642,12965,0,1664724085,13139.334609370002,50.10725991000072,53611.67346120001 2022-10-02,15:21:27.000,275,10993652,13045,0,1664724086,13139.220092099997,50.04381773999921,53611.6385256 2022-10-02,15:21:28.000,275,10993657,12765,0,1664724087,13139.132520070001,50.00857209000242,53611.51275744 2022-10-02,15:21:29.000,275,10993674,12805,0,1664724088,13139.024739109991,49.95217905000027,53611.47782184001 2022-10-02,15:21:30.000,275,10993659,12605,0,1664724089,13138.90348552999,49.91693340000347,53611.317118080005 2022-10-02,15:21:31.000,275,10993636,12845,0,1664724090,13138.735077779995,49.8816877499994,53611.247246880004 2022-10-02,15:21:32.000,275,10993692,12885,0,1664724091,13138.634033129994,49.82529471000453,53611.14244008001 2022-10-02,15:21:33.000,275,10993657,12605,0,1664724092,13138.60708789,49.81119644999853,53611.1144916 2022-10-02,15:21:34.000,275,10993655,12885,0,1664724093,13138.485834309999,49.76185254000302,53611.07256888001 2022-10-02,15:21:35.000,275,10993655,13045,0,1664724094,13138.351108109993,49.740705149997666,53610.89090376 2022-10-02,15:21:36.000,275,10993649,12925,0,1664724095,13138.162491429997,49.75480341000366,53610.75116136 2022-10-02,15:21:37.000,275,10993636,12845,0,1664724096,13138.054710470002,49.71250863000023,53610.6603288 2022-10-02,15:21:38.000,275,10993632,12725,0,1664724097,13137.933456890001,49.69841037000151,53610.63238032 2022-10-02,15:21:39.000,275,10993663,12805,0,1664724098,13137.83241224,49.64201732999936,53610.52058640001 2022-10-02,15:21:40.000,275,10993652,12765,0,1664724099,13137.72463127999,49.59972255000321,53610.44372808 2022-10-02,15:21:41.000,275,10993633,12565,0,1664724100,13137.576432459995,49.571526029998495,53610.31795992 2022-10-02,15:21:42.000,275,10993684,12725,0,1664724101,13137.455178879994,49.627919070000644,53610.22712736 2022-10-02,15:21:43.000,275,10993680,12565,0,1664724102,13137.333925299994,49.59267342000385,53610.192191760005 2022-10-02,15:21:44.000,275,10993667,12725,0,1664724103,13137.219408029989,49.59267342000385,53610.08039784 2022-10-02,15:21:45.000,275,10993640,12725,0,1664724104,13137.111627069993,49.59972255000321,53609.94764256001 2022-10-02,15:21:46.000,275,10993615,12765,0,1664724105,13136.976900870002,49.627919070000644,53609.856810000005 2022-10-02,15:21:47.000,275,10993635,13005,0,1664724106,13136.875856220002,49.670213850004075,53609.79392592 2022-10-02,15:21:48.000,275,10993609,12725,0,1664724107,13136.828702049992,49.70545950000087,53609.758990320006 2022-10-02,15:21:49.000,275,10993666,12965,0,1664724108,13136.808493119992,49.663164720004715,53609.71008048001 2022-10-02,15:21:50.000,275,10993596,12765,0,1664724109,13136.700712159996,49.663164720004715,53609.62623504 2022-10-02,15:21:51.000,275,10993636,12725,0,1664724110,13136.49188655,49.71250863000023,53609.40963432 2022-10-02,15:21:52.000,275,10993592,12805,0,1664724111,13136.48515023999,49.72660688999895,53609.353737360005 2022-10-02,15:21:53.000,275,10993619,12605,0,1664724112,13136.41105083,49.7829999300011,53609.32578888001 2022-10-02,15:21:54.000,275,10993652,12925,0,1664724113,13136.30326986999,49.83234384000389,53609.255917680006 2022-10-02,15:21:55.000,275,10993635,12725,0,1664724114,13136.24937939,49.86054036000132,53609.14412376 2022-10-02,15:21:56.000,275,10993620,12765,0,1664724115,13136.155071049994,49.91693340000347,53609.03931696001 2022-10-02,15:21:57.000,275,10993640,12765,0,1664724116,13136.22917046,49.92398253000283,53609.0532912 2022-10-02,15:21:58.000,275,10993625,12685,0,1664724117,13136.18201628999,50.036768609999854,53608.9484844 2022-10-02,15:21:59.000,275,10993676,12805,0,1664724118,13136.155071049994,50.11430904000008,53608.92752304 2022-10-02,15:22:00.000,275,10993690,12685,0,1664724119,13136.080971639989,50.17070208000223,53608.82970336 2022-10-02,15:22:01.000,275,10993619,12885,0,1664724120,13135.986663299998,50.262340770001174,53608.69694808001 2022-10-02,15:22:02.000,275,10993684,12965,0,1664724121,13135.926036509998,50.311684680003964,53608.64105112 2022-10-02,15:22:03.000,275,10993647,12805,0,1664724122,13135.865409719998,50.34693033000076,53608.585154160006 2022-10-02,15:22:04.000,275,10993628,12805,0,1664724123,13135.798046620002,50.36807771999884,53608.55021856 2022-10-02,15:22:05.000,275,10993639,12885,0,1664724124,13135.771101379993,50.41037250000227,53608.52227008 2022-10-02,15:22:06.000,275,10993638,12725,0,1664724125,13135.744156139997,50.424470760000986,53608.41047616001 2022-10-02,15:22:07.000,275,10993670,12645,0,1664724126,13135.744156139997,50.45266727999842,53608.40348904 2022-10-02,15:22:08.000,275,10993685,12765,0,1664724127,13135.717210900002,50.480863800003135,53608.36156632001 2022-10-02,15:22:09.000,275,10993662,12965,0,1664724128,13135.703738279997,50.49496206000185,53608.284708 2022-10-02,15:22:10.000,275,10993676,12605,0,1664724129,13135.656584110002,50.53725683999801,53608.2148368 2022-10-02,15:22:11.000,275,10993669,12605,0,1664724130,13135.562275769997,50.614797269998235,53608.130991360005 2022-10-02,15:22:12.000,275,10993637,12765,0,1664724131,13135.542066839997,50.67823943999974,53608.12400424001 2022-10-02,15:22:13.000,275,10993649,13045,0,1664724132,13135.562275769997,50.713485090003815,53608.19387544001 2022-10-02,15:22:14.000,275,10993634,12685,0,1664724133,13135.542066839997,50.74168161000125,53608.130991360005 2022-10-02,15:22:15.000,275,10993676,13045,0,1664724134,13135.501648979996,50.76987812999869,53608.08906864 2022-10-02,15:22:16.000,275,10993658,12805,0,1664724135,13135.39386802,50.79102552000404,53608.0401588 2022-10-02,15:22:17.000,275,10993606,12925,0,1664724136,13135.39386802,50.86151682000491,53607.963300480005 2022-10-02,15:22:18.000,275,10993645,12725,0,1664724137,13135.3130323,50.9320081199985,53607.93535200001 2022-10-02,15:22:19.000,275,10993656,12765,0,1664724138,13135.360186469996,51.00249941999937,53607.914390640006 2022-10-02,15:22:20.000,275,10993664,12845,0,1664724139,13135.319768609996,51.072990720000234,53607.9004164 2022-10-02,15:22:21.000,275,10993667,12965,0,1664724140,13135.30629598999,51.1787276699979,53607.87246792 2022-10-02,15:22:22.000,275,10993631,12765,0,1664724141,13135.28608705999,51.256268099998124,53607.83753232001 2022-10-02,15:22:23.000,275,10993621,12725,0,1664724142,13135.29282337,51.298562880001555,53607.83753232001 2022-10-02,15:22:24.000,275,10993679,12765,0,1664724143,13135.238932889995,51.36200505000306,53607.78163536 2022-10-02,15:22:25.000,275,10993610,12645,0,1664724144,13135.26587812999,51.38315244000114,53607.70477704 2022-10-02,15:22:26.000,275,10993657,12645,0,1664724145,13135.14462454999,51.4888893899988,53607.627918720005 2022-10-02,15:22:27.000,275,10993620,12765,0,1664724146,13135.23219658,51.531184170002234,53607.66984144001 2022-10-02,15:22:28.000,275,10993640,12645,0,1664724147,13135.29282337,51.67216677000397,53607.68381568 2022-10-02,15:22:29.000,275,10993655,12725,0,1664724148,13135.434285880001,51.72855980999884,53607.725738400004 2022-10-02,15:22:30.000,275,10993647,12725,0,1664724149,13135.467967429991,51.763805460002914,53607.746699760006 2022-10-02,15:22:31.000,275,10993678,12845,0,1664724150,13135.521857909996,51.883640669999295,53607.64189296 2022-10-02,15:22:32.000,275,10993645,12685,0,1664724151,13135.622902559997,51.90478806000465,53607.66984144001 2022-10-02,15:22:33.000,275,10993626,12845,0,1664724152,13135.683529349997,51.96823022999888,53607.70477704 2022-10-02,15:22:34.000,275,10993666,12965,0,1664724153,13135.757628760002,52.01052501000231,53607.627918720005 2022-10-02,15:22:35.000,275,10993693,12885,0,1664724154,13135.784573999998,52.059868919997825,53607.579008880006 2022-10-02,15:22:36.000,275,10993644,12565,0,1664724155,13135.818255550003,52.109212830000615,53607.64888008001 2022-10-02,15:22:37.000,275,10993644,12845,0,1664724156,13135.986663299998,52.116261959999974,53607.71176416 2022-10-02,15:22:38.000,275,10993653,12485,0,1664724157,13136.101180569989,52.102163700001256,53607.75368688 2022-10-02,15:22:39.000,275,10993641,12645,0,1664724158,13136.175279979994,52.0951145700019,53607.71176416 2022-10-02,15:22:40.000,275,10993656,12685,0,1664724159,13136.24937939,52.04577065999911,53607.746699760006 2022-10-02,15:22:41.000,275,10993605,12885,0,1664724160,13136.30326986999,52.08806544000254,53607.66285432 2022-10-02,15:22:42.000,275,10993668,12765,0,1664724161,13136.357160349995,52.116261959999974,53607.73272552 2022-10-02,15:22:43.000,275,10993693,12925,0,1664724162,13136.55251334,52.109212830000615,53607.73971264001 2022-10-02,15:22:44.000,275,10993634,12965,0,1664724163,13136.693975850001,52.116261959999974,53607.77464824 2022-10-02,15:22:45.000,275,10993638,12845,0,1664724164,13136.842174669997,52.17265500000212,53607.80958384 2022-10-02,15:22:46.000,275,10993647,12565,0,1664724165,13136.916274080002,52.165605870002764,53607.80259672 2022-10-02,15:22:47.000,275,10993668,12685,0,1664724166,13137.104890759998,52.17265500000212,53607.844519440005 2022-10-02,15:22:48.000,275,10993681,12805,0,1664724167,13137.192462789993,52.17265500000212,53607.92836488 2022-10-02,15:22:49.000,275,10993629,12805,0,1664724168,13137.300243749989,52.158556740003405,53607.94233912 2022-10-02,15:22:50.000,275,10993689,12565,0,1664724169,13137.434969949994,52.14445848000469,53607.97727472 2022-10-02,15:22:51.000,275,10993668,12605,0,1664724170,13137.50233304999,52.151507610004046,53607.92836488 2022-10-02,15:22:52.000,275,10993612,12605,0,1664724171,13137.65053187,52.0951145700019,53607.963300480005 2022-10-02,15:22:53.000,275,10993652,12845,0,1664724172,13137.866093789991,52.109212830000615,53608.08906864 2022-10-02,15:22:54.000,275,10993674,12445,0,1664724173,13138.000819989997,52.158556740003405,53608.15893984 2022-10-02,15:22:55.000,275,10993647,12725,0,1664724174,13138.122073569997,52.14445848000469,53608.16592696 2022-10-02,15:22:56.000,275,10993657,12645,0,1664724175,13138.135546190002,52.14445848000469,53608.11003 2022-10-02,15:22:57.000,275,10993685,12925,0,1664724176,13138.283745009998,52.102163700001256,53608.20086256001 2022-10-02,15:22:58.000,275,10993634,12805,0,1664724177,13138.465625379999,52.06691805000446,53608.29169512001 2022-10-02,15:22:59.000,275,10993644,12525,0,1664724178,13138.546461099999,52.04577065999911,53608.347592080005 2022-10-02,15:23:00.000,275,10993643,12765,0,1664724179,13138.714868849995,52.01052501000231,53608.466373120005 2022-10-02,15:23:01.000,275,10993663,12805,0,1664724180,13138.80917719,51.99642675000359,53608.45239888 2022-10-02,15:23:02.000,275,10993644,12685,0,1664724181,13138.94390338999,51.940033710001444,53608.466373120005 2022-10-02,15:23:03.000,275,10993592,12885,0,1664724182,13139.065156969991,51.83429676000378,53608.45938600001 2022-10-02,15:23:04.000,275,10993621,12845,0,1664724183,13139.206619479992,51.77790372000163,53608.564192800004 2022-10-02,15:23:05.000,275,10993615,12725,0,1664724184,13139.253773650002,51.7356089399982,53608.564192800004 2022-10-02,15:23:06.000,275,10993619,12845,0,1664724185,13139.348081989992,51.67216677000397,53608.61310264 2022-10-02,15:23:07.000,275,10993649,12885,0,1664724186,13139.327873059992,51.60872460000246,53608.585154160006 2022-10-02,15:23:08.000,275,10993609,12765,0,1664724187,13139.375027230002,51.54528243000095,53608.66201248 2022-10-02,15:23:09.000,275,10993649,12685,0,1664724188,13139.482808189998,51.45364374000201,53608.81572912 2022-10-02,15:23:10.000,275,10993661,12725,0,1664724189,13139.523226049998,51.37610331000178,53608.801754880005 2022-10-02,15:23:11.000,275,10993645,12645,0,1664724190,13139.543434979998,51.298562880001555,53608.808742 2022-10-02,15:23:12.000,275,10993661,12765,0,1664724191,13139.482808189998,51.19987506000325,53608.72489656001 2022-10-02,15:23:13.000,275,10993640,12845,0,1664724192,13139.529962359993,51.108236370004306,53608.75983216 2022-10-02,15:23:14.000,275,10993651,12765,0,1664724193,13139.556907599988,51.03774507000344,53608.82970336 2022-10-02,15:23:15.000,275,10993646,13005,0,1664724194,13139.577116529988,50.946106380004494,53608.85765184 2022-10-02,15:23:16.000,275,10993678,12725,0,1664724195,13139.590589149993,50.847418559998914,53608.82970336 2022-10-02,15:23:17.000,275,10993632,12885,0,1664724196,13139.570380219993,50.76282899999933,53608.85765184 2022-10-02,15:23:18.000,275,10993626,12925,0,1664724197,13139.644479629998,50.650042920002306,53608.93451016 2022-10-02,15:23:19.000,275,10993637,12405,0,1664724198,13139.617534389989,50.59364988000016,53608.81572912 2022-10-02,15:23:20.000,275,10993615,12765,0,1664724199,13139.684897489999,50.53020770999865,53608.83669048 2022-10-02,15:23:21.000,275,10993648,12685,0,1664724200,13139.745524279999,50.431519890000345,53608.899574560004 2022-10-02,15:23:22.000,275,10993663,12765,0,1664724201,13139.79941475999,50.3398812000014,53608.84367760001 2022-10-02,15:23:23.000,275,10993666,12845,0,1664724202,13139.82636,50.304635550004605,53608.84367760001 2022-10-02,15:23:24.000,275,10993641,12925,0,1664724203,13139.83983261999,50.2411933800031,53608.850664720005 2022-10-02,15:23:25.000,275,10993646,12685,0,1664724204,13139.83983261999,50.19184947000031,53608.84367760001 2022-10-02,15:23:26.000,275,10993649,12765,0,1664724205,13139.84656893,50.15660382000351,53608.8786132 2022-10-02,15:23:27.000,275,10993649,12965,0,1664724206,13139.664688559998,50.15660382000351,53608.78778064 2022-10-02,15:23:28.000,275,10993640,12965,0,1664724207,13139.664688559998,50.05791599999793,53608.752845040006 2022-10-02,15:23:29.000,275,10993665,12725,0,1664724208,13139.698370109989,50.00857209000242,53608.87162608001 2022-10-02,15:23:30.000,275,10993695,12565,0,1664724209,13139.684897489999,49.93808079000155,53608.81572912 2022-10-02,15:23:31.000,275,10993641,13005,0,1664724210,13139.631007009993,49.89578600999812,53608.801754880005 2022-10-02,15:23:32.000,275,10993643,12805,0,1664724211,13139.610798079993,49.846442100002605,53608.82271624001 2022-10-02,15:23:33.000,275,10993663,12565,0,1664724212,13139.536698669988,49.790049060000456,53608.78778064 2022-10-02,15:23:34.000,275,10993655,12965,0,1664724213,13139.543434979998,49.677262980003434,53608.752845040006 2022-10-02,15:23:35.000,275,10993607,12845,0,1664724214,13139.516489739988,49.620869940001285,53608.82271624001 2022-10-02,15:23:36.000,275,10993654,12685,0,1664724215,13139.469335569993,49.51513299000362,53608.78079352 2022-10-02,15:23:37.000,275,10993644,12685,0,1664724216,13139.435654020002,49.46578908000083,53608.71790944 2022-10-02,15:23:38.000,275,10993637,12965,0,1664724217,13139.408708779993,49.41644516999804,53608.731883680004 2022-10-02,15:23:39.000,275,10993601,12845,0,1664724218,13139.375027230002,49.381199520001246,53608.71092232 2022-10-02,15:23:40.000,275,10993675,12605,0,1664724219,13139.375027230002,49.331855609998456,53608.6689996 2022-10-02,15:23:41.000,275,10993622,12765,0,1664724220,13139.375027230002,49.331855609998456,53608.68996096 2022-10-02,15:23:42.000,275,10993614,12925,0,1664724221,13139.381763539997,49.24021691999951,53608.62008976 2022-10-02,15:23:43.000,275,10993620,12685,0,1664724222,13139.375027230002,49.219069530001434,53608.62707688001 2022-10-02,15:23:44.000,275,10993642,12925,0,1664724223,13139.348081989992,49.190873010004,53608.62008976 2022-10-02,15:23:45.000,275,10993661,12885,0,1664724224,13139.368290919992,49.190873010004,53608.59214128 2022-10-02,15:23:46.000,275,10993675,12845,0,1664724225,13139.435654020002,49.162676489999285,53608.585154160006 2022-10-02,15:23:47.000,275,10993628,12685,0,1664724226,13139.361554609997,49.0780869299997,53608.55021856 2022-10-02,15:23:48.000,275,10993668,12725,0,1664724227,13139.415445090002,49.042841280002904,53608.5991284 2022-10-02,15:23:49.000,275,10993628,12605,0,1664724228,13139.469335569993,49.04989041000226,53608.61310264 2022-10-02,15:23:50.000,275,10993641,12845,0,1664724229,13139.449126639993,48.9441534600046,53608.55720568001 2022-10-02,15:23:51.000,275,10993611,12845,0,1664724230,13139.442390329998,48.88071129000309,53608.55720568001 2022-10-02,15:23:52.000,275,10993619,12845,0,1664724231,13139.401972469997,48.86661303000437,53608.52925720001 2022-10-02,15:23:53.000,275,10993613,12645,0,1664724232,13139.401972469997,48.78202347000479,53608.53624432001 2022-10-02,15:23:54.000,275,10993649,12645,0,1664724233,13139.455862950002,48.73972869000136,53608.55720568001 2022-10-02,15:23:55.000,275,10993641,12805,0,1664724234,13139.496280810003,48.66923739000049,53608.55720568001 2022-10-02,15:23:56.000,275,10993663,12965,0,1664724235,13139.509753429993,48.633991740003694,53608.564192800004 2022-10-02,15:23:57.000,275,10993626,12885,0,1664724236,13139.536698669988,48.570549570002186,53608.50829584001 2022-10-02,15:23:58.000,275,10993639,12805,0,1664724237,13139.597325459988,48.55645131000347,53608.564192800004 2022-10-02,15:23:59.000,275,10993609,12765,0,1664724238,13139.644479629998,48.535303919998114,53608.54323144 2022-10-02,15:24:00.000,275,10993642,12925,0,1664724239,13139.657952249989,48.45071435999853,53608.55720568001 2022-10-02,15:24:01.000,275,10993658,12965,0,1664724240,13139.691633799994,48.43661609999981,53608.53624432001 2022-10-02,15:24:02.000,275,10993612,12885,0,1664724241,13139.711842729994,48.42956697000045,53608.54323144 2022-10-02,15:24:03.000,275,10993651,12725,0,1664724242,13139.705106419999,48.387272190004296,53608.564192800004 2022-10-02,15:24:04.000,275,10993672,12605,0,1664724243,13139.732051659994,48.33087915000215,53608.564192800004 2022-10-02,15:24:05.000,275,10993637,12645,0,1664724244,13139.752260589994,48.30973176000407,53608.60611552001 2022-10-02,15:24:06.000,275,10993677,12925,0,1664724245,13139.718579039989,48.33087915000215,53608.585154160006 2022-10-02,15:24:07.000,275,10993620,12525,0,1664724246,13139.765733209999,48.30973176000407,53608.55021856 2022-10-02,15:24:08.000,275,10993641,12765,0,1664724247,13139.765733209999,48.288584369998716,53608.64803824 2022-10-02,15:24:09.000,275,10993581,12685,0,1664724248,13139.732051659994,48.26038785000128,53608.55021856 2022-10-02,15:24:10.000,275,10993635,12765,0,1664724249,13139.738787969989,48.26038785000128,53608.585154160006 2022-10-02,15:24:11.000,275,10993645,12725,0,1664724250,13139.718579039989,48.21809306999785,53608.6689996 2022-10-02,15:24:12.000,275,10993645,12805,0,1664724251,13139.671424869994,48.168749160002335,53608.57117992 2022-10-02,15:24:13.000,275,10993663,12605,0,1664724252,13139.738787969989,48.112356120000186,53608.634064000005 2022-10-02,15:24:14.000,275,10993644,12805,0,1664724253,13139.678161179989,48.09825786000147,53608.67598672001 2022-10-02,15:24:15.000,275,10993615,12605,0,1664724254,13139.691633799994,48.07006134000403,53608.67598672001 2022-10-02,15:24:16.000,275,10993663,12885,0,1664724255,13139.691633799994,48.02071743000124,53608.682973840005 2022-10-02,15:24:17.000,275,10993654,12965,0,1664724256,13139.738787969989,47.992520910003805,53608.752845040006 2022-10-02,15:24:18.000,275,10993650,12725,0,1664724257,13139.738787969989,47.943177000001015,53608.66201248 2022-10-02,15:24:19.000,275,10993673,13045,0,1664724258,13139.705106419999,47.87268570000015,53608.682973840005 2022-10-02,15:24:20.000,275,10993644,12885,0,1664724259,13139.765733209999,47.7810470100012,53608.71092232 2022-10-02,15:24:21.000,275,10993633,12765,0,1664724260,13139.772469519994,47.6823591900029,53608.71092232 2022-10-02,15:24:22.000,275,10993624,12725,0,1664724261,13139.806151069999,47.5695731099986,53608.731883680004 2022-10-02,15:24:23.000,275,10993631,12765,0,1664724262,13139.853305239994,47.477934419999656,53608.77380640001 2022-10-02,15:24:24.000,275,10993623,12685,0,1664724263,13139.893723099995,47.365148340002634,53608.752845040006 2022-10-02,15:24:25.000,275,10993632,12925,0,1664724264,13139.98803144,47.23121487000026,53608.7388708 2022-10-02,15:24:26.000,275,10993642,12965,0,1664724265,13139.98129512999,47.118428790003236,53608.71092232 2022-10-02,15:24:27.000,275,10993634,12725,0,1664724266,13140.00150405999,46.99859357999958,53608.731883680004 2022-10-02,15:24:28.000,275,10993690,12445,0,1664724267,13139.98803144,46.91400401999999,53608.731883680004 2022-10-02,15:24:29.000,275,10993649,12685,0,1664724268,13140.04192191999,46.80121794000297,53608.71790944 2022-10-02,15:24:30.000,275,10993626,12725,0,1664724269,13140.04192191999,46.68843185999867,53608.79476776001 2022-10-02,15:24:31.000,275,10993636,12685,0,1664724270,13140.08907609,46.59679316999973,53608.78079352 2022-10-02,15:24:32.000,275,10993682,12805,0,1664724271,13140.06213084999,46.47695796000335,53608.808742 2022-10-02,15:24:33.000,275,10993616,12765,0,1664724272,13140.014976679995,46.34302449000097,53608.75983216 2022-10-02,15:24:34.000,275,10993633,12845,0,1664724273,13139.98803144,46.23023841000395,53608.801754880005 2022-10-02,15:24:35.000,275,10993628,13045,0,1664724274,13139.94761358,46.075157550003496,53608.801754880005 2022-10-02,15:24:36.000,275,10993644,12645,0,1664724275,13139.893723099995,45.9623714699992,53608.899574560004 2022-10-02,15:24:37.000,275,10993629,12725,0,1664724276,13139.765733209999,45.849585390002176,53608.83669048 2022-10-02,15:24:38.000,275,10993605,12805,0,1664724277,13139.792678449994,45.7156519199998,53608.8786132 2022-10-02,15:24:39.000,275,10993636,12805,0,1664724278,13139.718579039989,45.60286584000278,53608.82970336 2022-10-02,15:24:40.000,275,10993692,12605,0,1664724279,13139.604061769998,45.49007975999848,53608.731883680004 2022-10-02,15:24:41.000,275,10993624,12685,0,1664724280,13139.529962359993,45.34909716000402,53608.77380640001 2022-10-02,15:24:42.000,275,10993630,12805,0,1664724281,13139.435654020002,45.2574584699978,53608.75983216 2022-10-02,15:24:43.000,275,10993624,12965,0,1664724282,13139.300927819997,45.13057413000206,53608.801754880005 2022-10-02,15:24:44.000,275,10993638,12725,0,1664724283,13139.226828409992,45.003689789999044,53608.71092232 2022-10-02,15:24:45.000,275,10993669,12725,0,1664724284,13139.132520070001,44.84155979999923,53608.71092232 2022-10-02,15:24:46.000,275,10993659,12645,0,1664724285,13139.004530179991,44.67942980999942,53608.71790944 2022-10-02,15:24:47.000,275,10993656,12845,0,1664724286,13138.90348552999,44.538447209997685,53608.60611552001 2022-10-02,15:24:48.000,275,10993635,12845,0,1664724287,13138.78223194999,44.460906780004734,53608.52925720001 2022-10-02,15:24:49.000,275,10993647,12925,0,1664724288,13138.68792361,44.29172765999829,53608.55021856 2022-10-02,15:24:50.000,275,10993649,12765,0,1664724289,13138.573406339994,44.20008896999934,53608.50130872 2022-10-02,15:24:51.000,275,10993630,12805,0,1664724290,13138.472361689994,44.136646799997834,53608.4943216 2022-10-02,15:24:52.000,275,10993620,12765,0,1664724291,13138.418471209989,44.03090985000017,53608.40348904 2022-10-02,15:24:53.000,275,10993629,12965,0,1664724292,13138.351108109993,43.960418549999304,53608.32663072 2022-10-02,15:24:54.000,275,10993651,12765,0,1664724293,13138.317426559988,43.86877986000036,53608.33361784 2022-10-02,15:24:55.000,275,10993659,12805,0,1664724294,13138.229854529993,43.75599378000334,53608.298682240005 2022-10-02,15:24:56.000,275,10993663,12805,0,1664724295,13138.223118219998,43.70664987000055,53608.2148368 2022-10-02,15:24:57.000,275,10993613,12805,0,1664724296,13138.155755120002,43.62910944000032,53608.130991360005 2022-10-02,15:24:58.000,275,10993669,12685,0,1664724297,13138.074919400002,43.593863790003525,53608.05413304001 2022-10-02,15:24:59.000,275,10993656,12925,0,1664724298,13138.014292610002,43.551569010000094,53607.99823608 2022-10-02,15:25:00.000,275,10993654,12805,0,1664724299,13137.960402129997,43.530421620002016,53607.93535200001 2022-10-02,15:25:01.000,275,10993619,12645,0,1664724300,13137.906511649991,43.45993032000115,53607.92836488 2022-10-02,15:25:02.000,275,10993649,13005,0,1664724301,13137.886302719991,43.39648814999964,53607.87246792 2022-10-02,15:25:03.000,275,10993622,12925,0,1664724302,13137.81220331,43.361242500002845,53607.8305452 2022-10-02,15:25:04.000,275,10993635,12885,0,1664724303,13137.70442234999,43.304849460000696,53607.64888008001 2022-10-02,15:25:05.000,275,10993667,12765,0,1664724304,13137.657268179995,43.22730903000047,53607.63490584 2022-10-02,15:25:06.000,275,10993617,12765,0,1664724305,13137.62358662999,43.22025990000111,53607.64888008001 2022-10-02,15:25:07.000,275,10993607,12845,0,1664724306,13137.46191518999,43.135670340001525,53607.59298312 2022-10-02,15:25:08.000,275,10993628,12805,0,1664724307,13137.495596739995,43.142719470000884,53607.509137680005 2022-10-02,15:25:09.000,275,10993614,12805,0,1664724308,13137.434969949994,43.079277299999376,53607.509137680005 2022-10-02,15:25:10.000,275,10993630,13125,0,1664724309,13137.333925299994,43.03698252000322,53607.38336952001 2022-10-02,15:25:11.000,275,10993632,12605,0,1664724310,13137.226144339998,43.00878599999851,53607.341446800005 2022-10-02,15:25:12.000,275,10993608,12965,0,1664724311,13137.152044929993,42.98763861000043,53607.2017044 2022-10-02,15:25:13.000,275,10993631,12805,0,1664724312,13137.024055039998,42.92419643999892,53607.2017044 2022-10-02,15:25:14.000,275,10993601,12685,0,1664724313,13136.889328839992,42.917147309999564,53607.075936240006 2022-10-02,15:25:15.000,275,10993644,12725,0,1664724314,13136.875856220002,42.86780340000405,53607.08991048 2022-10-02,15:25:16.000,275,10993620,12805,0,1664724315,13136.815229430002,42.910098180000205,53607.04100064 2022-10-02,15:25:17.000,275,10993640,12805,0,1664724316,13136.781547879997,42.88895079000213,53607.01305216 2022-10-02,15:25:18.000,275,10993644,12845,0,1664724317,13136.727657399992,42.910098180000205,53606.90125824001 2022-10-02,15:25:19.000,275,10993675,12885,0,1664724318,13136.640085369996,42.910098180000205,53606.85933552001 2022-10-02,15:25:20.000,275,10993624,12885,0,1664724319,13136.5929312,42.97354035000171,53606.8174128 2022-10-02,15:25:21.000,275,10993620,12605,0,1664724320,13136.52556809999,42.98763861000043,53606.75452872 2022-10-02,15:25:22.000,275,10993593,12805,0,1664724321,13136.44473237999,43.02993339000386,53606.61478632001 2022-10-02,15:25:23.000,275,10993647,12685,0,1664724322,13136.36389665999,43.086326429998735,53606.57985072 2022-10-02,15:25:24.000,275,10993621,12685,0,1664724323,13136.32347879999,43.16386685999896,53606.502992400005 2022-10-02,15:25:25.000,275,10993623,12605,0,1664724324,13136.28306093999,43.20616164000239,53606.51696664001 2022-10-02,15:25:26.000,275,10993680,12765,0,1664724325,13136.276324629995,43.304849460000696,53606.39818560001 2022-10-02,15:25:27.000,275,10993659,12645,0,1664724326,13136.16180735999,43.38238989000092,53606.335301520005 2022-10-02,15:25:28.000,275,10993688,12965,0,1664724327,13136.080971639989,43.46697945000051,53606.32132728 2022-10-02,15:25:29.000,275,10993606,12725,0,1664724328,13136.013608539994,43.50222510000458,53606.27241744 2022-10-02,15:25:30.000,275,10993621,12685,0,1664724329,13135.905827579998,43.579765530004806,53606.13267504 2022-10-02,15:25:31.000,275,10993637,12685,0,1664724330,13135.845200789998,43.67140422000375,53606.1536364 2022-10-02,15:25:32.000,275,10993630,12645,0,1664724331,13135.865409719998,43.763042910002696,53606.118700800005 2022-10-02,15:25:33.000,275,10993673,12805,0,1664724332,13135.723947209997,43.85468160000164,53606.0837652 2022-10-02,15:25:34.000,275,10993617,12885,0,1664724333,13135.622902559997,43.953369419999945,53605.97197128001 2022-10-02,15:25:35.000,275,10993632,12725,0,1664724334,13135.562275769997,44.03090985000017,53605.93703568 2022-10-02,15:25:36.000,275,10993601,12765,0,1664724335,13135.494912670001,44.05910637000488,53605.839216 2022-10-02,15:25:37.000,275,10993637,12845,0,1664724336,13135.434285880001,44.08730289000232,53605.881138720004 2022-10-02,15:25:38.000,275,10993636,12805,0,1664724337,13135.387131709991,44.171892450001906,53605.81126752 2022-10-02,15:25:39.000,275,10993647,12925,0,1664724338,13135.33324123,44.27058027000021,53605.79030616 2022-10-02,15:25:40.000,275,10993625,12965,0,1664724339,13135.3130323,44.355169829999795,53605.74838344 2022-10-02,15:25:41.000,275,10993621,12605,0,1664724340,13135.238932889995,44.42566113000066,53605.734409200006 2022-10-02,15:25:42.000,275,10993645,12605,0,1664724341,13135.20525133999,44.48910330000217,53605.6296024 2022-10-02,15:25:43.000,275,10993626,12765,0,1664724342,13135.158097169995,44.524348949998966,53605.57370544 2022-10-02,15:25:44.000,275,10993624,12645,0,1664724343,13135.14462454999,44.623036770004546,53605.46889864001 2022-10-02,15:25:45.000,275,10993683,12645,0,1664724344,13135.198515029995,44.67942980999942,53605.41998880001 2022-10-02,15:25:46.000,275,10993606,12605,0,1664724345,13135.25240551,44.72877372000221,53605.40601456 2022-10-02,15:25:47.000,275,10993663,12285,0,1664724346,13135.26587812999,44.79926502000308,53605.42697592 2022-10-02,15:25:48.000,275,10993628,12805,0,1664724347,13135.360186469996,44.84155979999923,53605.41300168 2022-10-02,15:25:49.000,275,10993616,12725,0,1664724348,13135.474703740001,44.92614935999882,53605.39204032001 2022-10-02,15:25:50.000,275,10993622,12885,0,1664724349,13135.528594219992,44.96844414000225,53605.37107896001 2022-10-02,15:25:51.000,275,10993644,12885,0,1664724350,13135.622902559997,45.031886310003756,53605.378066080004 2022-10-02,15:25:52.000,275,10993633,12805,0,1664724351,13135.629638869992,45.13057413000206,53605.329156240005 2022-10-02,15:25:53.000,275,10993649,12805,0,1664724352,13135.717210900002,45.19401630000357,53605.329156240005 2022-10-02,15:25:54.000,275,10993622,12765,0,1664724353,13135.737419830002,45.2574584699978,53605.28723352 2022-10-02,15:25:55.000,275,10993638,12845,0,1664724354,13135.771101379993,45.264507600004436,53605.350117600006 2022-10-02,15:25:56.000,275,10993647,12925,0,1664724355,13135.798046620002,45.33499889999803,53605.29422064 2022-10-02,15:25:57.000,275,10993663,12805,0,1664724356,13135.845200789998,45.34909716000402,53605.26627216 2022-10-02,15:25:58.000,275,10993653,12965,0,1664724357,13135.878882339988,45.35614629000338,53605.27325928001 2022-10-02,15:25:59.000,275,10993617,12685,0,1664724358,13135.865409719998,45.35614629000338,53605.30819488 2022-10-02,15:26:00.000,275,10993637,12845,0,1664724359,13135.798046620002,45.3702445500021,53605.21736232 2022-10-02,15:26:01.000,275,10993644,12805,0,1664724360,13135.777837690002,45.38434281000082,53605.25229792001 2022-10-02,15:26:02.000,275,10993611,12725,0,1664724361,13135.717210900002,45.37729368000146,53605.23832368 2022-10-02,15:26:03.000,275,10993646,12885,0,1664724362,13135.582484699997,45.34204803000466,53605.22434944001 2022-10-02,15:26:04.000,275,10993640,12605,0,1664724363,13135.366922779991,45.34909716000402,53605.042684320004 2022-10-02,15:26:05.000,275,10993654,12925,0,1664724364,13135.35345016,45.29975325000123,53605.14749112 2022-10-02,15:26:06.000,275,10993663,13045,0,1664724365,13135.33324123,45.264507600004436,53605.161465360005 2022-10-02,15:26:07.000,275,10993616,12925,0,1664724366,13135.22546026999,45.20811456000229,53605.09858128 2022-10-02,15:26:08.000,275,10993625,12685,0,1664724367,13135.137888239995,45.172868909998215,53605.08460704001 2022-10-02,15:26:09.000,275,10993620,12685,0,1664724368,13135.04357989999,45.1235250000027,53605.03569720001 2022-10-02,15:26:10.000,275,10993613,12805,0,1664724369,13134.96274417999,45.09532847999799,53605.0007616 2022-10-02,15:26:11.000,275,10993618,12725,0,1664724370,13134.881908459989,45.06008283000119,53605.0007616 2022-10-02,15:26:12.000,275,10993650,12885,0,1664724371,13134.821281669989,45.045984570002474,53604.96582600001 2022-10-02,15:26:13.000,275,10993657,12605,0,1664724372,13134.787600119998,45.0107389199984,53604.9308904 2022-10-02,15:26:14.000,275,10993639,12845,0,1664724373,13134.713500709993,45.0248371800044,53604.8610192 2022-10-02,15:26:15.000,275,10993611,12645,0,1664724374,13134.652873919993,44.96844414000225,53604.79813512001 2022-10-02,15:26:16.000,275,10993621,12805,0,1664724375,13134.619192370003,45.01778804999776,53604.728263920006 2022-10-02,15:26:17.000,275,10993619,12845,0,1664724376,13134.612456059993,44.96844414000225,53604.73525104 2022-10-02,15:26:18.000,275,10993646,12605,0,1664724377,13134.598983440002,45.0248371800044,53604.72127680001 2022-10-02,15:26:19.000,275,10993625,12605,0,1664724378,13134.612456059993,44.996640659999684,53604.658392720004 2022-10-02,15:26:20.000,275,10993630,12765,0,1664724379,13134.646137609998,45.0248371800044,53604.60249576001 2022-10-02,15:26:21.000,275,10993595,12605,0,1664724380,13134.713500709993,45.031886310003756,53604.58852152 2022-10-02,15:26:22.000,275,10993639,12685,0,1664724381,13134.733709639993,45.031886310003756,53604.58153440001 2022-10-02,15:26:23.000,275,10993625,12765,0,1664724382,13134.700028089988,45.031886310003756,53604.490701840004 2022-10-02,15:26:24.000,275,10993625,12685,0,1664724383,13134.686555469998,45.08123021999927,53604.48371472001 2022-10-02,15:26:25.000,275,10993641,12725,0,1664724384,13134.673082849993,45.13057413000206,53604.4767276 2022-10-02,15:26:26.000,275,10993644,12725,0,1664724385,13134.598983440002,45.165819779998856,53604.43480488001 2022-10-02,15:26:27.000,275,10993646,12685,0,1664724386,13134.511411409992,45.19401630000357,53604.39986928 2022-10-02,15:26:28.000,275,10993627,12605,0,1664724387,13134.497938790002,45.20811456000229,53604.343972320006 2022-10-02,15:26:29.000,275,10993650,12805,0,1664724388,13134.457520930002,45.17991804000485,53604.32999808 2022-10-02,15:26:30.000,275,10993629,12845,0,1664724389,13134.376685210002,45.215163690001646,53604.25313976 2022-10-02,15:26:31.000,275,10993648,13005,0,1664724390,13134.295849490001,45.215163690001646,53604.13435872 2022-10-02,15:26:32.000,275,10993667,12805,0,1664724391,13134.228486389991,45.20811456000229,53604.16929432001 2022-10-02,15:26:33.000,275,10993663,12645,0,1664724392,13134.275640560001,45.20106543000293,53604.204229920004 2022-10-02,15:26:34.000,275,10993635,12925,0,1664724393,13134.221750079996,45.215163690001646,53604.12737160001 2022-10-02,15:26:35.000,275,10993648,13085,0,1664724394,13134.15438698,45.20106543000293,53604.02955192001 2022-10-02,15:26:36.000,275,10993643,12805,0,1664724395,13134.19480484,45.17991804000485,53604.04352616 2022-10-02,15:26:37.000,275,10993618,12765,0,1664724396,13134.140914359996,45.1587706499995,53604.04352616 2022-10-02,15:26:38.000,275,10993634,12765,0,1664724397,13134.07355126,45.165819779998856,53604.05051328001 2022-10-02,15:26:39.000,275,10993659,12965,0,1664724398,13134.060078639995,45.172868909998215,53604.00160344001 2022-10-02,15:26:40.000,275,10993631,12725,0,1664724399,13133.97250661,45.18696717000421,53603.938719360005 2022-10-02,15:26:41.000,275,10993675,12885,0,1664724400,13133.94556136999,45.172868909998215,53603.89679664 2022-10-02,15:26:42.000,275,10993611,12965,0,1664724401,13133.88493457999,45.1587706499995,53603.86186104001 2022-10-02,15:26:43.000,275,10993652,12845,0,1664724402,13133.797362549994,45.165819779998856,53603.88282240001 2022-10-02,15:26:44.000,275,10993631,12885,0,1664724403,13133.716526829994,45.165819779998856,53603.86186104001 2022-10-02,15:26:45.000,275,10993636,12605,0,1664724404,13133.662636349989,45.13762326000142,53603.82692544 2022-10-02,15:26:46.000,275,10993598,12725,0,1664724405,13133.561591699989,45.11647587000334,53603.75705424 2022-10-02,15:26:47.000,275,10993640,12765,0,1664724406,13133.527910149998,45.08827934999863,53603.75006712 2022-10-02,15:26:48.000,275,10993612,12725,0,1664724407,13133.420129190003,45.07418108999991,53603.68718304 2022-10-02,15:26:49.000,275,10993614,12765,0,1664724408,13133.339293470002,45.045984570002474,53603.66622168001 2022-10-02,15:26:50.000,275,10993623,12845,0,1664724409,13133.271930369992,45.01778804999776,53603.57538912001 2022-10-02,15:26:51.000,275,10993638,12845,0,1664724410,13133.292139299992,44.996640659999684,53603.54744064001 2022-10-02,15:26:52.000,275,10993617,12765,0,1664724411,13133.258457750002,45.0107389199984,53603.505517920006 2022-10-02,15:26:53.000,275,10993647,12765,0,1664724412,13133.244985129997,45.0107389199984,53603.51949216 2022-10-02,15:26:54.000,275,10993612,12965,0,1664724413,13133.251721439992,45.05303370000183,53603.435646720005 2022-10-02,15:26:55.000,275,10993639,12605,0,1664724414,13133.244985129997,45.06713196000055,53603.40769824001 2022-10-02,15:26:56.000,275,10993663,12965,0,1664724415,13133.251721439992,45.10942674000398,53603.30987856001 2022-10-02,15:26:57.000,275,10993611,12765,0,1664724416,13133.285402989997,45.09532847999799,53603.3238528 2022-10-02,15:26:58.000,275,10993618,12805,0,1664724417,13133.292139299992,45.14467239000078,53603.337827040006 2022-10-02,15:26:59.000,275,10993645,12965,0,1664724418,13133.258457750002,45.1587706499995,53603.267955840005 2022-10-02,15:27:00.000,275,10993621,13125,0,1664724419,13133.285402989997,45.1587706499995,53603.28193008 2022-10-02,15:27:01.000,275,10993611,12605,0,1664724420,13133.339293470002,45.13762326000142,53603.26096872001 2022-10-02,15:27:02.000,275,10993609,12845,0,1664724421,13133.359502400002,45.17991804000485,53603.23302024 2022-10-02,15:27:03.000,275,10993683,12725,0,1664724422,13133.359502400002,45.17991804000485,53603.19109752001 2022-10-02,15:27:04.000,275,10993652,12885,0,1664724423,13133.366238709998,45.222212820001005,53603.15616192 2022-10-02,15:27:05.000,275,10993631,12765,0,1664724424,13133.386447639998,45.264507600004436,53603.15616192 2022-10-02,15:27:06.000,275,10993665,12965,0,1664724425,13133.386447639998,45.35614629000338,53603.12122632001 2022-10-02,15:27:07.000,275,10993649,12925,0,1664724426,13133.393183949993,45.3702445500021,53603.10725208 2022-10-02,15:27:08.000,275,10993636,12765,0,1664724427,13133.467283359998,45.36319542000274,53603.15616192 2022-10-02,15:27:09.000,275,10993641,12565,0,1664724428,13133.514437529993,45.34909716000402,53603.149174800004 2022-10-02,15:27:10.000,275,10993619,12765,0,1664724429,13133.433601809993,45.38434281000082,53603.05834224 2022-10-02,15:27:11.000,275,10993645,13005,0,1664724430,13133.541382769989,45.391391940000176,53603.14218768001 2022-10-02,15:27:12.000,275,10993653,13005,0,1664724431,13133.514437529993,45.405490199998894,53603.170136160006 2022-10-02,15:27:13.000,275,10993627,12885,0,1664724432,13133.561591699989,45.454834110001684,53603.12122632001 2022-10-02,15:27:14.000,275,10993629,12605,0,1664724433,13133.561591699989,45.52532541000255,53603.17712328 2022-10-02,15:27:15.000,275,10993643,12685,0,1664724434,13133.575064319994,45.53237454000191,53603.1142392 2022-10-02,15:27:16.000,275,10993627,12685,0,1664724435,13133.608745869999,45.59581671000342,53603.170136160006 2022-10-02,15:27:17.000,275,10993634,12645,0,1664724436,13133.602009559989,45.60991497000214,53603.149174800004 2022-10-02,15:27:18.000,275,10993600,12645,0,1664724437,13133.608745869999,45.673357140003645,53603.1841104 2022-10-02,15:27:19.000,275,10993618,12645,0,1664724438,13133.581800629989,45.72270104999916,53603.1841104 2022-10-02,15:27:20.000,275,10993705,12605,0,1664724439,13133.534646459993,45.82138887000474,53603.10725208 2022-10-02,15:27:21.000,275,10993685,12925,0,1664724440,13133.534646459993,45.89188016999833,53603.13520056 2022-10-02,15:27:22.000,275,10993601,12925,0,1664724441,13133.433601809993,46.01171538000199,53603.10725208 2022-10-02,15:27:23.000,275,10993646,12725,0,1664724442,13133.467283359998,46.06810842000414,53603.12122632001 2022-10-02,15:27:24.000,275,10993613,12805,0,1664724443,13133.521173839988,46.14564885000436,53603.1142392 2022-10-02,15:27:25.000,275,10993614,12565,0,1664724444,13133.534646459993,46.251385800002026,53603.15616192 2022-10-02,15:27:26.000,275,10993657,12845,0,1664724445,13133.575064319994,46.33597536000161,53603.17712328 2022-10-02,15:27:27.000,275,10993658,12765,0,1664724446,13133.575064319994,46.35712274999969,53603.149174800004 2022-10-02,15:27:28.000,275,10993654,12605,0,1664724447,13133.521173839988,46.45581056999799,53603.12122632001 2022-10-02,15:27:29.000,275,10993621,12685,0,1664724448,13133.575064319994,46.547449260004214,53603.0793036 2022-10-02,15:27:30.000,275,10993684,12765,0,1664724449,13133.561591699989,46.63908795000316,53603.0793036 2022-10-02,15:27:31.000,275,10993619,13005,0,1664724450,13133.561591699989,46.68843185999867,53603.12122632001 2022-10-02,15:27:32.000,275,10993631,12765,0,1664724451,13133.595273249994,46.7659722899989,53603.12122632001 2022-10-02,15:27:33.000,275,10993651,12725,0,1664724452,13133.561591699989,46.80826707000233,53603.030393760004 2022-10-02,15:27:34.000,275,10993672,12965,0,1664724453,13133.622218489989,46.857610979997844,53603.09327784001 2022-10-02,15:27:35.000,275,10993673,12845,0,1664724454,13133.70305420999,46.899905760001275,53603.13520056 2022-10-02,15:27:36.000,275,10993647,12685,0,1664724455,13133.709790519999,46.942200540004706,53603.12821344 2022-10-02,15:27:37.000,275,10993599,12845,0,1664724456,13133.777153619994,46.91400401999999,53603.10725208 2022-10-02,15:27:38.000,275,10993621,12645,0,1664724457,13133.777153619994,46.942200540004706,53603.08629072 2022-10-02,15:27:39.000,275,10993646,12765,0,1664724458,13133.878198269995,46.942200540004706,53603.1841104 2022-10-02,15:27:40.000,275,10993652,12965,0,1664724459,13133.91187982,46.96334793000278,53603.149174800004 2022-10-02,15:27:41.000,275,10993626,12525,0,1664724460,13134.04660601999,46.9774461900015,53603.22603312 2022-10-02,15:27:42.000,275,10993655,12605,0,1664724461,13134.181332219996,47.0126918399983,53603.24699448 2022-10-02,15:27:43.000,275,10993652,12965,0,1664724462,13134.255431630001,47.069084880000446,53603.21205888001 2022-10-02,15:27:44.000,275,10993657,12805,0,1664724463,13134.275640560001,47.05498662000173,53603.28193008 2022-10-02,15:27:45.000,275,10993644,12685,0,1664724464,13134.336267350001,47.11137966000388,53603.267955840005 2022-10-02,15:27:46.000,275,10993670,12605,0,1664724465,13134.444048309997,47.132527050001954,53603.29590432 2022-10-02,15:27:47.000,275,10993621,12725,0,1664724466,13134.531620339993,47.16072356999939,53603.26096872001 2022-10-02,15:27:48.000,275,10993595,12645,0,1664724467,13134.531620339993,47.21711661000154,53603.33083992001 2022-10-02,15:27:49.000,275,10993613,12885,0,1664724468,13134.619192370003,47.245313129998976,53603.35180128 2022-10-02,15:27:50.000,275,10993619,12805,0,1664724469,13134.673082849993,47.28760791000241,53603.37974976001 2022-10-02,15:27:51.000,275,10993644,12765,0,1664724470,13134.686555469998,47.308755300000485,53603.40071112 2022-10-02,15:27:52.000,275,10993648,12605,0,1664724471,13134.686555469998,47.38629573000071,53603.42167248 2022-10-02,15:27:53.000,275,10993612,12725,0,1664724472,13134.673082849993,47.41449224999815,53603.40071112 2022-10-02,15:27:54.000,275,10993645,12925,0,1664724473,13134.673082849993,47.484983549999015,53603.51250504 2022-10-02,15:27:55.000,275,10993647,12765,0,1664724474,13134.713500709993,47.56252397999924,53603.568402 2022-10-02,15:27:56.000,275,10993612,12925,0,1664724475,13134.693291779993,47.61186789000203,53603.554427760006 2022-10-02,15:27:57.000,275,10993639,12645,0,1664724476,13134.673082849993,47.710555710000335,53603.52647928001 2022-10-02,15:27:58.000,275,10993624,12765,0,1664724477,13134.733709639993,47.74580136000441,53603.62429896001 2022-10-02,15:27:59.000,275,10993637,12685,0,1664724478,13134.747182259998,47.79514526999992,53603.57538912001 2022-10-02,15:28:00.000,275,10993625,12885,0,1664724479,13134.625928679998,47.893833089998225,53603.61731184 2022-10-02,15:28:01.000,275,10993621,12765,0,1664724480,13134.598983440002,47.985471780004445,53603.61731184 2022-10-02,15:28:02.000,275,10993637,13045,0,1664724481,13134.565301889997,48.04891394999868,53603.63128608 2022-10-02,15:28:03.000,275,10993633,12805,0,1664724482,13134.524884029997,48.1405526400049,53603.68718304 2022-10-02,15:28:04.000,275,10993644,12645,0,1664724483,13134.491202479992,48.18284742000105,53603.673208800006 2022-10-02,15:28:05.000,275,10993622,12765,0,1664724484,13134.484466169997,48.2392404600032,53603.68019592 2022-10-02,15:28:06.000,275,10993661,12805,0,1664724485,13134.437312000002,48.24628959000256,53603.68718304 2022-10-02,15:28:07.000,275,10993632,12765,0,1664724486,13134.390157829992,48.30268263000471,53603.7081444 2022-10-02,15:28:08.000,275,10993612,12885,0,1664724487,13134.369948899992,48.41546871000173,53603.58237624 2022-10-02,15:28:09.000,275,10993619,12725,0,1664724488,13134.423839379997,48.50710740000068,53603.64526032001 2022-10-02,15:28:10.000,275,10993628,12605,0,1664724489,13134.410366759992,48.56350044000283,53603.7081444 2022-10-02,15:28:11.000,275,10993638,12885,0,1664724490,13134.470993549992,48.633991740003694,53603.79897696 2022-10-02,15:28:12.000,275,10993643,12605,0,1664724491,13134.531620339993,48.68333564999921,53603.75006712 2022-10-02,15:28:13.000,275,10993616,12845,0,1664724492,13134.619192370003,48.73972869000136,53603.75705424 2022-10-02,15:28:14.000,275,10993632,12685,0,1664724493,13134.720237019988,48.77497433999815,53603.73609288 2022-10-02,15:28:15.000,275,10993639,12805,0,1664724494,13134.848226909999,48.85956389999774,53603.722118640006 2022-10-02,15:28:16.000,275,10993638,12605,0,1664724495,13134.949271559999,48.86661303000437,53603.75006712 2022-10-02,15:28:17.000,275,10993666,12965,0,1664724496,13135.057052519995,48.937104329997965,53603.73609288 2022-10-02,15:28:18.000,275,10993620,13005,0,1664724497,13135.279350749996,48.993497370000114,53603.819938320004 2022-10-02,15:28:19.000,275,10993630,12965,0,1664724498,13135.407340639991,49.13447997000185,53603.840899680006 2022-10-02,15:28:20.000,275,10993611,12885,0,1664724499,13135.535330530001,49.19792214000336,53603.8478868 2022-10-02,15:28:21.000,275,10993652,12605,0,1664724500,13135.656584110002,49.28251170000294,53603.917758 2022-10-02,15:28:22.000,275,10993655,12765,0,1664724501,13135.730683519992,49.36710126000253,53604.0225648 2022-10-02,15:28:23.000,275,10993657,12965,0,1664724502,13135.771101379993,49.41644516999804,53603.987629200004 2022-10-02,15:28:24.000,275,10993663,12845,0,1664724503,13135.878882339988,49.45873995000147,53604.057500400006 2022-10-02,15:28:25.000,275,10993621,13125,0,1664724504,13135.878882339988,49.51513299000362,53604.09942312001 2022-10-02,15:28:26.000,275,10993648,12605,0,1664724505,13135.986663299998,49.571526029998495,53604.13435872 2022-10-02,15:28:27.000,275,10993675,12725,0,1664724506,13136.006872229998,49.59267342000385,53604.12737160001 2022-10-02,15:28:28.000,275,10993622,12605,0,1664724507,13136.128125809999,49.613820810001926,53604.21820416001 2022-10-02,15:28:29.000,275,10993645,12885,0,1664724508,13136.18201628999,49.606771680002566,53604.28108824 2022-10-02,15:28:30.000,275,10993637,12765,0,1664724509,13136.336951419995,49.670213850004075,53604.371920800004 2022-10-02,15:28:31.000,275,10993615,12565,0,1664724510,13136.3908419,49.71250863000023,53604.323010960004 2022-10-02,15:28:32.000,275,10993606,12925,0,1664724511,13136.46494130999,49.75480341000366,53604.44877912 2022-10-02,15:28:33.000,275,10993651,12725,0,1664724512,13136.48515023999,49.797098189999815,53604.39986928 2022-10-02,15:28:34.000,275,10993646,12765,0,1664724513,13136.43125976,49.81119644999853,53604.4068564 2022-10-02,15:28:35.000,275,10993622,12645,0,1664724514,13136.48515023999,49.90988427000411,53604.49768896 2022-10-02,15:28:36.000,275,10993617,12645,0,1664724515,13136.633349060001,49.93103166000219,53604.560573040006 2022-10-02,15:28:37.000,275,10993630,12725,0,1664724516,13136.653557990001,49.966277309998986,53604.61647 2022-10-02,15:28:38.000,275,10993605,12805,0,1664724517,13136.747866329992,50.00857209000242,53604.69332832 2022-10-02,15:28:39.000,275,10993603,12845,0,1664724518,13136.808493119992,50.079063390003284,53604.73525104 2022-10-02,15:28:40.000,275,10993654,12885,0,1664724519,13136.821965739997,50.14250556000479,53604.79813512001 2022-10-02,15:28:41.000,275,10993681,12525,0,1664724520,13136.875856220002,50.248242510002456,53604.847044960006 2022-10-02,15:28:42.000,275,10993642,12965,0,1664724521,13136.889328839992,50.311684680003964,53604.81909648001 2022-10-02,15:28:43.000,275,10993629,12885,0,1664724522,13136.923010389997,50.40332337000291,53604.90992904 2022-10-02,15:28:44.000,275,10993674,12845,0,1664724523,13136.970164559993,50.46676554000442,53604.95185176 2022-10-02,15:28:45.000,275,10993648,12805,0,1664724524,13137.084681829998,50.50201119000121,53604.993774480005 2022-10-02,15:28:46.000,275,10993619,12765,0,1664724525,13137.165517549998,50.53725683999801,53605.07761992 2022-10-02,15:28:47.000,275,10993623,12965,0,1664724526,13137.192462789993,50.614797269998235,53605.09858128 2022-10-02,15:28:48.000,275,10993654,12925,0,1664724527,13137.239616959989,50.664141180001025,53605.13351688001 2022-10-02,15:28:49.000,275,10993612,12685,0,1664724528,13137.273298509994,50.74873074000061,53605.14749112 2022-10-02,15:28:50.000,275,10993627,13005,0,1664724529,13137.34066160999,50.86151682000491,53605.15447824001 2022-10-02,15:28:51.000,275,10993621,12725,0,1664724530,13137.44844257,50.896762470001704,53605.21736232 2022-10-02,15:28:52.000,275,10993652,12965,0,1664724531,13137.58316876999,50.9320081199985,53605.28723352 2022-10-02,15:28:53.000,275,10993624,12605,0,1664724532,13137.6707408,50.96725377000257,53605.39204032001 2022-10-02,15:28:54.000,275,10993661,12765,0,1664724533,13137.805466999991,51.02364681000472,53605.41998880001 2022-10-02,15:28:55.000,275,10993595,12525,0,1664724534,13137.926720579992,51.02364681000472,53605.447937280005 2022-10-02,15:28:56.000,275,10993647,12845,0,1664724535,13137.994083680001,51.072990720000234,53605.4549244 2022-10-02,15:28:57.000,275,10993625,12765,0,1664724536,13138.169227739992,51.080039849999594,53605.53876984001 2022-10-02,15:28:58.000,275,10993605,12725,0,1664724537,13138.250063459993,51.09413810999831,53605.615628160005 2022-10-02,15:28:59.000,275,10993640,12805,0,1664724538,13138.310690249993,51.13643289000174,53605.65755088001 2022-10-02,15:29:00.000,275,10993677,12845,0,1664724539,13138.371317039993,51.15758027999982,53605.664538000005 2022-10-02,15:29:01.000,275,10993657,12925,0,1664724540,13138.438680139989,51.22807158000069,53605.685499360006 2022-10-02,15:29:02.000,275,10993613,12885,0,1664724541,13138.479097999989,51.22102245000133,53605.783319040005 2022-10-02,15:29:03.000,275,10993629,12965,0,1664724542,13138.479097999989,51.256268099998124,53605.81825464 2022-10-02,15:29:04.000,275,10993637,12765,0,1664724543,13138.418471209989,51.27036636000412,53605.85319024001 2022-10-02,15:29:05.000,275,10993646,12685,0,1664724544,13138.431943829994,51.242169839999406,53605.902100080006 2022-10-02,15:29:06.000,275,10993628,12765,0,1664724545,13138.411734899993,51.256268099998124,53605.93703568 2022-10-02,15:29:07.000,275,10993626,12605,0,1664724546,13138.351108109993,51.249218969998765,53605.999919760005 2022-10-02,15:29:08.000,275,10993641,12765,0,1664724547,13138.324162869998,51.256268099998124,53606.069790960006 2022-10-02,15:29:09.000,275,10993636,12725,0,1664724548,13138.236590840002,51.27741549000348,53606.05581672 2022-10-02,15:29:10.000,275,10993597,13045,0,1664724549,13138.196172980002,51.256268099998124,53606.069790960006 2022-10-02,15:29:11.000,275,10993701,12885,0,1664724550,13138.122073569997,51.27036636000412,53606.09773944 2022-10-02,15:29:12.000,275,10993675,12965,0,1664724551,13138.074919400002,51.256268099998124,53606.06280384001 2022-10-02,15:29:13.000,275,10993587,12885,0,1664724552,13138.054710470002,51.22807158000069,53606.13267504 2022-10-02,15:29:14.000,275,10993648,12965,0,1664724553,13138.068183089992,51.22102245000133,53606.1536364 2022-10-02,15:29:15.000,275,10993611,12765,0,1664724554,13137.987347369992,51.27036636000412,53606.118700800005 2022-10-02,15:29:16.000,275,10993586,12645,0,1664724555,13137.973874750001,51.298562880001555,53606.13267504 2022-10-02,15:29:17.000,275,10993629,13005,0,1664724556,13137.967138439992,51.34085765999771,53606.13966216001 2022-10-02,15:29:18.000,275,10993622,12885,0,1664724557,13137.919984269996,51.44659461000265,53606.14664928 2022-10-02,15:29:19.000,275,10993598,13005,0,1664724558,13138.014292610002,51.51003678000416,53606.18857200001 2022-10-02,15:29:20.000,275,10993641,12885,0,1664724559,13138.014292610002,51.6016754700031,53606.16062352001 2022-10-02,15:29:21.000,275,10993611,12725,0,1664724560,13138.115337260002,51.68626503000269,53606.216520480004 2022-10-02,15:29:22.000,275,10993631,12765,0,1664724561,13138.149018809992,51.756756330003554,53606.16062352001 2022-10-02,15:29:23.000,275,10993645,12565,0,1664724562,13138.162491429997,51.81314936999843,53606.167610640005 2022-10-02,15:29:24.000,275,10993629,12725,0,1664724563,13138.149018809992,51.90478806000465,53606.118700800005 2022-10-02,15:29:25.000,275,10993620,12765,0,1664724564,13138.250063459993,51.940033710001444,53606.216520480004 2022-10-02,15:29:26.000,275,10993641,13005,0,1664724565,13138.263536079998,52.00347588000295,53606.26543032 2022-10-02,15:29:27.000,275,10993667,12725,0,1664724566,13138.290481319993,52.01757414000167,53606.27940456001 2022-10-02,15:29:28.000,275,10993625,12765,0,1664724567,13138.317426559988,52.04577065999911,53606.18857200001 2022-10-02,15:29:29.000,275,10993638,12765,0,1664724568,13138.330899179993,52.109212830000615,53606.26543032 2022-10-02,15:29:30.000,275,10993664,12805,0,1664724569,13138.344371799998,52.23609717000363,53606.25145608 2022-10-02,15:29:31.000,275,10993633,12725,0,1664724570,13138.330899179993,52.299539339997864,53606.2933788 2022-10-02,15:29:32.000,275,10993627,12925,0,1664724571,13138.317426559988,52.35593238000001,53606.23049472001 2022-10-02,15:29:33.000,275,10993596,12565,0,1664724572,13138.330899179993,52.398227160003444,53606.32132728 2022-10-02,15:29:34.000,275,10993628,12605,0,1664724573,13138.310690249993,52.45462019999832,53606.34228864 2022-10-02,15:29:35.000,275,10993609,12885,0,1664724574,13138.303953939998,52.461669329997676,53606.27940456001 2022-10-02,15:29:36.000,275,10993687,12805,0,1664724575,13138.256799770003,52.54625889000454,53606.27241744 2022-10-02,15:29:37.000,275,10993611,12965,0,1664724576,13138.337635489988,52.48281672000303,53606.32132728 2022-10-02,15:29:38.000,275,10993638,12765,0,1664724577,13138.425207519998,52.518062369999825,53606.2933788 2022-10-02,15:29:39.000,275,10993635,12845,0,1664724578,13138.431943829994,52.5392097599979,53606.384211360004 2022-10-02,15:29:40.000,275,10993642,12725,0,1664724579,13138.532988479994,52.59560280000005,53606.384211360004 2022-10-02,15:29:41.000,275,10993637,12765,0,1664724580,13138.60035157999,52.59560280000005,53606.41215984 2022-10-02,15:29:42.000,275,10993620,12765,0,1664724581,13138.70139622999,52.68019235999964,53606.47504392001 2022-10-02,15:29:43.000,275,10993603,12765,0,1664724582,13138.755286709995,52.72248714000307,53606.46106968 2022-10-02,15:29:44.000,275,10993645,12965,0,1664724583,13138.84959505,52.82117496000137,53606.46106968 2022-10-02,15:29:45.000,275,10993649,12645,0,1664724584,13138.98432124999,52.8634697400048,53606.537928 2022-10-02,15:29:46.000,275,10993647,12925,0,1664724585,13139.078629589996,52.933961039998394,53606.54491512001 2022-10-02,15:29:47.000,275,10993629,12885,0,1664724586,13139.159465309996,52.969206690002466,53606.59382496001 2022-10-02,15:29:48.000,275,10993638,12765,0,1664724587,13139.314400440002,53.08199276999949,53606.62876056 2022-10-02,15:29:49.000,275,10993623,12885,0,1664724588,13139.556907599988,53.1101892900042,53606.71260600001 2022-10-02,15:29:50.000,275,10993623,12965,0,1664724589,13139.651215939994,53.194778850003786,53606.73356736001 2022-10-02,15:29:51.000,275,10993699,12885,0,1664724590,13139.765733209999,53.30756493000081,53606.77549008 2022-10-02,15:29:52.000,275,10993638,12525,0,1664724591,13139.873514169994,53.34281058000488,53606.77549008 2022-10-02,15:29:53.000,275,10993634,12965,0,1664724592,13140.014976679995,53.427400140004465,53606.86632264 2022-10-02,15:29:54.000,275,10993634,12565,0,1664724593,13140.08907609,53.50494057000469,53606.887284000004 2022-10-02,15:29:55.000,275,10993652,12765,0,1664724594,13140.18338442999,53.54018622000149,53606.92920672001 2022-10-02,15:29:56.000,275,10993604,12925,0,1664724595,13140.264220149991,53.58953013000428,53606.96414232 2022-10-02,15:29:57.000,275,10993651,12805,0,1664724596,13140.345055869991,53.603628390002996,53607.08292336 2022-10-02,15:29:58.000,275,10993655,12765,0,1664724597,13140.425891589992,53.7023162100013,53607.11087184 2022-10-02,15:29:59.000,275,10993607,12965,0,1664724598,13140.466309449992,53.77280751000217,53607.2017044 2022-10-02,15:30:00.000,275,10993656,12765,0,1664724599,13140.473045760002,53.80805315999896,53607.19471728001 2022-10-02,15:30:01.000,275,10993631,12685,0,1664724600,13140.432627900002,53.80805315999896,53607.26458848001 2022-10-02,15:30:02.000,275,10993605,12765,0,1664724601,13140.459573139997,53.843298810003034,53607.2715756 2022-10-02,15:30:03.000,275,10993688,13045,0,1664724602,13140.425891589992,53.8010040299996,53607.3065112 2022-10-02,15:30:04.000,275,10993608,12845,0,1664724603,13140.446100519992,53.81510228999832,53607.31349832001 2022-10-02,15:30:05.000,275,10993635,12845,0,1664724604,13140.547145169992,53.81510228999832,53607.4462536 2022-10-02,15:30:06.000,275,10993651,12965,0,1664724605,13140.580826719997,53.843298810003034,53607.45324072001 2022-10-02,15:30:07.000,275,10993621,12765,0,1664724606,13140.567354099992,53.80805315999896,53607.509137680005 2022-10-02,15:30:08.000,275,10993616,12725,0,1664724607,13140.601035649997,53.81510228999832,53607.53708616 2022-10-02,15:30:09.000,275,10993604,12685,0,1664724608,13140.634717200002,53.829200550004316,53607.579008880006 2022-10-02,15:30:10.000,275,10993658,12645,0,1664724609,13140.648189819993,53.87149533000047,53607.5161248 2022-10-02,15:30:11.000,275,10993662,12805,0,1664724610,13140.614508270002,53.89264271999855,53607.61394448 2022-10-02,15:30:12.000,275,10993671,12805,0,1664724611,13140.668398749993,53.90674098000454,53607.627918720005 2022-10-02,15:30:13.000,275,10993624,12925,0,1664724612,13140.742498159998,53.88559358999919,53607.70477704 2022-10-02,15:30:14.000,275,10993684,12925,0,1664724613,13140.735761849988,53.92788837000262,53607.725738400004 2022-10-02,15:30:15.000,275,10993660,12685,0,1664724614,13140.749234469993,53.9490357600007,53607.78862248001 2022-10-02,15:30:16.000,275,10993597,12885,0,1664724615,13140.769443399993,53.963134019999416,53607.75368688 2022-10-02,15:30:17.000,275,10993632,12525,0,1664724616,13140.755970779988,54.005428800002846,53607.78163536 2022-10-02,15:30:18.000,275,10993610,12925,0,1664724617,13140.715552919988,54.068870970004355,53607.795609600005 2022-10-02,15:30:19.000,275,10993622,13005,0,1664724618,13140.749234469993,54.11116575000051,53607.80958384 2022-10-02,15:30:20.000,275,10993608,12845,0,1664724619,13140.769443399993,54.17460792000202,53607.85849368001 2022-10-02,15:30:21.000,275,10993679,12925,0,1664724620,13140.702080299998,54.23100096000417,53607.80259672 2022-10-02,15:30:22.000,275,10993616,12725,0,1664724621,13140.749234469993,54.28034486999968,53607.92137776 2022-10-02,15:30:23.000,275,10993575,12605,0,1664724622,13140.715552919988,54.30149225999776,53607.963300480005 2022-10-02,15:30:24.000,275,10993654,13005,0,1664724623,13140.681871369998,54.2944431299984,53607.85849368001 2022-10-02,15:30:25.000,275,10993652,12765,0,1664724624,13140.627980889993,54.27329574000032,53607.88644216001 2022-10-02,15:30:26.000,275,10993613,12565,0,1664724625,13140.614508270002,54.32968878000247,53607.86548080001 2022-10-02,15:30:27.000,275,10993629,12805,0,1664724626,13140.540408859997,54.27329574000032,53607.87945504 2022-10-02,15:30:28.000,275,10993660,12765,0,1664724627,13140.493254690002,54.2944431299984,53607.88644216001 2022-10-02,15:30:29.000,275,10993628,12725,0,1664724628,13140.499990999997,54.245099220002885,53607.90740352001 2022-10-02,15:30:30.000,275,10993620,12605,0,1664724629,13140.533672550002,54.21690269999817,53607.94932624 2022-10-02,15:30:31.000,275,10993633,12845,0,1664724630,13140.499990999997,54.21690269999817,53608.00522320001 2022-10-02,15:30:32.000,275,10993671,12725,0,1664724631,13140.479782069997,54.20985356999881,53607.92836488 2022-10-02,15:30:33.000,275,10993657,12605,0,1664724632,13140.493254690002,54.14641140000458,53607.93535200001 2022-10-02,15:30:34.000,275,10993635,12885,0,1664724633,13140.526936239992,54.12526400999923,53607.93535200001 2022-10-02,15:30:35.000,275,10993631,12725,0,1664724634,13140.553881480002,54.075920100003714,53607.9702876 2022-10-02,15:30:36.000,275,10993636,12685,0,1664724635,13140.587563029992,54.012477930002206,53607.99124896 2022-10-02,15:30:37.000,275,10993632,12565,0,1664724636,13140.627980889993,53.99837967000349,53607.9702876 2022-10-02,15:30:38.000,275,10993617,12765,0,1664724637,13140.688607679993,53.9137901100039,53607.99124896 2022-10-02,15:30:39.000,275,10993650,12765,0,1664724638,13140.776179709988,53.85034794000239,53608.012210320005 2022-10-02,15:30:40.000,275,10993669,12925,0,1664724639,13140.762707089998,53.843298810003034,53608.061120160004 2022-10-02,15:30:41.000,275,10993595,12925,0,1664724640,13140.782916019998,53.82215141999768,53608.00522320001 2022-10-02,15:30:42.000,275,10993632,12885,0,1664724641,13140.816597569989,53.836249680003675,53608.02618456001 2022-10-02,15:30:43.000,275,10993614,13045,0,1664724642,13140.830070189993,53.77280751000217,53608.05413304001 2022-10-02,15:30:44.000,275,10993647,12805,0,1664724643,13140.823333879998,53.793954900000244,53608.10304288001 2022-10-02,15:30:45.000,275,10993634,12965,0,1664724644,13140.890696979994,53.737561859998095,53608.13797848 2022-10-02,15:30:46.000,275,10993598,12805,0,1664724645,13140.897433289989,53.75166012000409,53608.061120160004 2022-10-02,15:30:47.000,275,10993678,12765,0,1664724646,13140.897433289989,53.69526708000194,53608.16592696 2022-10-02,15:30:48.000,275,10993693,13045,0,1664724647,13140.863751739998,53.667070560004504,53608.16592696 2022-10-02,15:30:49.000,275,10993626,12805,0,1664724648,13140.883960669998,53.610677520002355,53608.130991360005 2022-10-02,15:30:50.000,275,10993647,12525,0,1664724649,13140.870488049994,53.610677520002355,53608.1449656 2022-10-02,15:30:51.000,275,10993656,12845,0,1664724650,13140.836806499989,53.610677520002355,53608.20086256001 2022-10-02,15:30:52.000,275,10993583,13005,0,1664724651,13140.695343990003,53.66002142999787,53608.05413304001 2022-10-02,15:30:53.000,275,10993607,12765,0,1664724652,13140.722289229998,53.667070560004504,53608.179901200005 2022-10-02,15:30:54.000,275,10993654,12685,0,1664724653,13140.634717200002,53.667070560004504,53608.1449656 2022-10-02,15:30:55.000,275,10993700,12805,0,1664724654,13140.560617789997,53.7023162100013,53608.11003 2022-10-02,15:30:56.000,275,10993623,12685,0,1664724655,13140.446100519992,53.667070560004504,53608.13797848 2022-10-02,15:30:57.000,275,10993621,12965,0,1664724656,13140.446100519992,53.66002142999787,53608.10304288001 2022-10-02,15:30:58.000,275,10993644,12565,0,1664724657,13140.398946349997,53.68821795000258,53608.11701712 2022-10-02,15:30:59.000,275,10993604,12765,0,1664724658,13140.358528489996,53.65297229999851,53608.11003 2022-10-02,15:31:00.000,275,10993625,12885,0,1664724659,13140.318110629996,53.7023162100013,53608.15893984 2022-10-02,15:31:01.000,275,10993630,13165,0,1664724660,13140.284429079991,53.69526708000194,53608.130991360005 2022-10-02,15:31:02.000,275,10993602,12565,0,1664724661,13140.257483839996,53.68116882000322,53608.1449656 2022-10-02,15:31:03.000,275,10993691,12685,0,1664724662,13140.21032967,53.65297229999851,53608.07509440001 2022-10-02,15:31:04.000,275,10993694,12885,0,1664724663,13140.136230259996,53.70936534000066,53608.08906864 2022-10-02,15:31:05.000,275,10993629,12805,0,1664724664,13140.12275763999,53.75870925000345,53608.04714592 2022-10-02,15:31:06.000,275,10993622,12725,0,1664724665,13140.12949395,53.8010040299996,53608.04714592 2022-10-02,15:31:07.000,275,10993658,12885,0,1664724666,13140.136230259996,53.85739707000175,53608.06810728 2022-10-02,15:31:08.000,275,10993635,12925,0,1664724667,13140.19012074,53.9137901100039,53608.061120160004 2022-10-02,15:31:09.000,275,10993631,12765,0,1664724668,13140.237274909996,53.970183149998775,53608.07509440001 2022-10-02,15:31:10.000,275,10993655,12645,0,1664724669,13140.27095646,54.012477930002206,53608.05413304001 2022-10-02,15:31:11.000,275,10993652,12885,0,1664724670,13140.324846939991,54.03362532000028,53608.07509440001 2022-10-02,15:31:12.000,275,10993666,12805,0,1664724671,13140.324846939991,54.10411662000115,53608.061120160004 2022-10-02,15:31:13.000,275,10993686,12605,0,1664724672,13140.365264799992,54.18165705000138,53608.03317168001 2022-10-02,15:31:14.000,275,10993628,12765,0,1664724673,13140.392210040001,54.21690269999817,53608.0401588 2022-10-02,15:31:15.000,275,10993625,12645,0,1664724674,13140.439364209997,54.26624661000096,53608.07509440001 2022-10-02,15:31:16.000,275,10993643,12805,0,1664724675,13140.459573139997,54.32263965000311,53608.12400424001 2022-10-02,15:31:17.000,275,10993618,12725,0,1664724676,13140.520199929997,54.38608182000462,53608.179901200005 2022-10-02,15:31:18.000,275,10993623,12605,0,1664724677,13140.574090410002,54.477720510003564,53608.20086256001 2022-10-02,15:31:19.000,275,10993654,12725,0,1664724678,13140.601035649997,54.51296616000036,53608.17291408001 2022-10-02,15:31:20.000,275,10993600,13005,0,1664724679,13140.621244579997,54.54821181000443,53608.15195272001 2022-10-02,15:31:21.000,275,10993659,12885,0,1664724680,13140.634717200002,54.56935920000251,53608.179901200005 2022-10-02,15:31:22.000,275,10993675,12565,0,1664724681,13140.675135060003,54.68214527999953,53608.18688832 2022-10-02,15:31:23.000,275,10993597,12845,0,1664724682,13140.654926130002,54.703292670004885,53608.11701712 2022-10-02,15:31:24.000,275,10993618,12925,0,1664724683,13140.661662439998,54.76673483999912,53608.17291408001 2022-10-02,15:31:25.000,275,10993610,12845,0,1664724684,13140.681871369998,54.85837352999806,53608.20784968 2022-10-02,15:31:26.000,275,10993658,12925,0,1664724685,13140.668398749993,54.92181569999957,53608.228811040004 2022-10-02,15:31:27.000,275,10993641,12765,0,1664724686,13140.681871369998,54.999356129999796,53608.284708 2022-10-02,15:31:28.000,275,10993662,12805,0,1664724687,13140.702080299998,55.03460178000387,53608.27073376001 2022-10-02,15:31:29.000,275,10993641,12925,0,1664724688,13140.755970779988,55.105093080004735,53608.25675952 2022-10-02,15:31:30.000,275,10993638,12845,0,1664724689,13140.776179709988,55.112142210004095,53608.27772088 2022-10-02,15:31:31.000,275,10993635,12805,0,1664724690,13140.782916019998,55.19673177000368,53608.34060496001 2022-10-02,15:31:32.000,275,10993636,12925,0,1664724691,13140.863751739998,55.26722307000455,53608.298682240005 2022-10-02,15:31:33.000,275,10993700,12645,0,1664724692,13140.857015429989,55.422303929997724,53608.31964360001 2022-10-02,15:31:34.000,275,10993665,12805,0,1664724693,13140.890696979994,55.506893490004586,53608.36855344001 2022-10-02,15:31:35.000,275,10993659,12605,0,1664724694,13140.944587459999,55.61967957000161,53608.43842464001 2022-10-02,15:31:36.000,275,10993613,12965,0,1664724695,13140.964796389999,55.647876089999045,53608.41047616001 2022-10-02,15:31:37.000,275,10993623,12685,0,1664724696,13141.032159489994,55.753613040003984,53608.43842464001 2022-10-02,15:31:38.000,275,10993623,12805,0,1664724697,13141.005214249999,55.866399120001006,53608.43842464001 2022-10-02,15:31:39.000,275,10993652,12805,0,1664724698,13141.12646783,55.915743030003796,53608.466373120005 2022-10-02,15:31:40.000,275,10993629,12685,0,1664724699,13141.26793034,56.0144308500021,53608.53624432001 2022-10-02,15:31:41.000,275,10993660,12845,0,1664724700,13141.355502369996,56.08492215000297,53608.64105112 2022-10-02,15:31:42.000,275,10993617,12765,0,1664724701,13141.456547019996,56.23295388000406,53608.69694808001 2022-10-02,15:31:43.000,275,10993645,12605,0,1664724702,13141.577800599996,56.331641700002365,53608.66201248 2022-10-02,15:31:44.000,275,10993657,12605,0,1664724703,13141.699054179997,56.451476909998746,53608.66201248 2022-10-02,15:31:45.000,275,10993607,12845,0,1664724704,13141.739472039997,56.564262990003044,53608.65502536001 2022-10-02,15:31:46.000,275,10993631,13125,0,1664724705,13141.773153590002,56.726392980002856,53608.682973840005 2022-10-02,15:31:47.000,275,10993635,12845,0,1664724706,13141.894407170003,56.78278601999773,53608.79476776001 2022-10-02,15:31:48.000,275,10993599,12605,0,1664724707,13141.880934549998,56.87442471000395,53608.8786132 2022-10-02,15:31:49.000,275,10993663,12845,0,1664724708,13141.955033959988,56.89557210000203,53608.92752304 2022-10-02,15:31:50.000,275,10993657,12765,0,1664724709,13142.022397059998,56.966063400002895,53608.88560032 2022-10-02,15:31:51.000,275,10993599,12645,0,1664724710,13142.076287539989,57.00130904999969,53608.91354880001 2022-10-02,15:31:52.000,275,10993615,12925,0,1664724711,13142.042605989998,57.03655470000376,53608.920535920006 2022-10-02,15:31:53.000,275,10993660,12845,0,1664724712,13142.123441709999,57.05770209000184,53608.9484844 2022-10-02,15:31:54.000,275,10993605,12605,0,1664724713,13142.190804809994,57.092947739998635,53608.99040712001 2022-10-02,15:31:55.000,275,10993661,12805,0,1664724714,13142.28511315,57.11409513000399,53609.00438136 2022-10-02,15:31:56.000,275,10993653,12845,0,1664724715,13142.32553101,57.191635560004215,53609.01136848001 2022-10-02,15:31:57.000,275,10993649,12845,0,1664724716,13142.40636673,57.21983208000165,53609.067265440004 2022-10-02,15:31:58.000,275,10993640,12685,0,1664724717,13142.413103039995,57.24802859999909,53609.137136640005 2022-10-02,15:31:59.000,275,10993702,12645,0,1664724718,13142.473729829995,57.2762251200038,53609.137136640005 2022-10-02,15:32:00.000,275,10993666,12965,0,1664724719,13142.493938759995,57.318519899999956,53609.14412376 2022-10-02,15:32:01.000,275,10993613,12885,0,1664724720,13142.56130185999,57.35376555000403,53609.137136640005 2022-10-02,15:32:02.000,275,10993649,12845,0,1664724721,13142.60845603,57.325569029999315,53609.137136640005 2022-10-02,15:32:03.000,275,10993615,12965,0,1664724722,13142.662346509991,57.34671642000467,53609.17207224 2022-10-02,15:32:04.000,275,10993644,12805,0,1664724723,13142.722973299991,57.325569029999315,53609.2629048 2022-10-02,15:32:05.000,275,10993673,12765,0,1664724724,13142.803809019992,57.3114707700006,53609.29085328 2022-10-02,15:32:06.000,275,10993638,12845,0,1664724725,13142.756654849996,57.36081468000339,53609.28386616 2022-10-02,15:32:07.000,275,10993665,12765,0,1664724726,13142.857699499997,57.39606033000018,53609.34675024001 2022-10-02,15:32:08.000,275,10993673,12805,0,1664724727,13142.803809019992,57.374912940002105,53609.36072448 2022-10-02,15:32:09.000,275,10993631,12885,0,1664724728,13142.810545330001,57.38901120000082,53609.36072448 2022-10-02,15:32:10.000,275,10993625,12685,0,1664724729,13142.770127470001,57.43835511000361,53609.39566008001 2022-10-02,15:32:11.000,275,10993624,12925,0,1664724730,13142.749918540001,57.431305980004254,53609.34675024001 2022-10-02,15:32:12.000,275,10993653,12765,0,1664724731,13142.729709610001,57.431305980004254,53609.38168584 2022-10-02,15:32:13.000,275,10993649,12925,0,1664724732,13142.702764369991,57.47360076000041,53609.38168584 2022-10-02,15:32:14.000,275,10993617,12725,0,1664724733,13142.635401269996,57.48064988999977,53609.4375828 2022-10-02,15:32:15.000,275,10993633,12765,0,1664724734,13142.615192339996,57.46655163000105,53609.472518400005 2022-10-02,15:32:16.000,275,10993654,12885,0,1664724735,13142.50067506999,57.551141190000635,53609.402647200004 2022-10-02,15:32:17.000,275,10993613,12525,0,1664724736,13142.44004827999,57.52999380000256,53609.31181464 2022-10-02,15:32:18.000,275,10993632,12765,0,1664724737,13142.433311969995,57.551141190000635,53609.38867296 2022-10-02,15:32:19.000,275,10993655,12805,0,1664724738,13142.36594887,57.53704293000192,53609.402647200004 2022-10-02,15:32:20.000,275,10993635,12845,0,1664724739,13142.32553101,57.53704293000192,53609.40963432 2022-10-02,15:32:21.000,275,10993623,12645,0,1664724740,13142.27837683999,57.558190319999994,53609.4375828 2022-10-02,15:32:22.000,275,10993623,12805,0,1664724741,13142.231222669994,57.593435970004066,53609.44456992001 2022-10-02,15:32:23.000,275,10993657,12725,0,1664724742,13142.184068499999,57.56523944999935,53609.38168584 2022-10-02,15:32:24.000,275,10993691,12885,0,1664724743,13142.130178019994,57.57228857999871,53609.36072448 2022-10-02,15:32:25.000,275,10993629,12685,0,1664724744,13142.069551229994,57.58638684000471,53609.31181464 2022-10-02,15:32:26.000,275,10993638,12725,0,1664724745,13142.002188129998,57.61458336000214,53609.2629048 2022-10-02,15:32:27.000,275,10993608,12645,0,1664724746,13141.995451819988,57.607534230002784,53609.255917680006 2022-10-02,15:32:28.000,275,10993608,12645,0,1664724747,13141.961770269998,57.64277987999958,53609.304827520005 2022-10-02,15:32:29.000,275,10993650,12965,0,1664724748,13141.948297649993,57.66392726999766,53609.27687904001 2022-10-02,15:32:30.000,275,10993634,12925,0,1664724749,13141.921352409998,57.70622205000109,53609.29784040001 2022-10-02,15:32:31.000,275,10993610,12685,0,1664724750,13141.874198240002,57.727369439999165,53609.26989192 2022-10-02,15:32:32.000,275,10993627,12965,0,1664724751,13141.847252999993,57.741467699997884,53609.26989192 2022-10-02,15:32:33.000,275,10993597,12805,0,1664724752,13141.847252999993,57.76261509000324,53609.16508512 2022-10-02,15:32:34.000,275,10993652,12805,0,1664724753,13141.847252999993,57.783762480001315,53609.200020719996 2022-10-02,15:32:35.000,275,10993630,12645,0,1664724754,13141.820307759997,57.84720465000282,53609.137136640005 2022-10-02,15:32:36.000,275,10993655,12885,0,1664724755,13141.833780380002,57.91064682000433,53609.16508512 2022-10-02,15:32:37.000,275,10993614,12845,0,1664724756,13141.860725619998,57.94589247000113,53609.137136640005 2022-10-02,15:32:38.000,275,10993646,12765,0,1664724757,13141.840516689997,58.05867854999815,53609.14412376 2022-10-02,15:32:39.000,275,10993629,12605,0,1664724758,13141.887670859993,58.1150715900003,53609.13014952001 2022-10-02,15:32:40.000,275,10993654,12645,0,1664724759,13141.766417279992,58.143268109997734,53609.06027832001 2022-10-02,15:32:41.000,275,10993610,12845,0,1664724760,13141.820307759997,58.227857670004596,53609.032329839996 2022-10-02,15:32:42.000,275,10993660,12765,0,1664724761,13141.874198240002,58.26310332000139,53609.08123968001 2022-10-02,15:32:43.000,275,10993622,12805,0,1664724762,13141.847252999993,58.34064375000162,53609.032329839996 2022-10-02,15:32:44.000,275,10993590,12685,0,1664724763,13141.934825029988,58.35474201000034,53609.0532912 2022-10-02,15:32:45.000,275,10993620,12725,0,1664724764,13142.008924439993,58.404085920003126,53609.11617528 2022-10-02,15:32:46.000,275,10993642,12725,0,1664724765,13142.035869679989,58.45342982999864,53609.13014952001 2022-10-02,15:32:47.000,275,10993640,12805,0,1664724766,13142.109969089994,58.538019389998226,53609.11617528 2022-10-02,15:32:48.000,275,10993631,12805,0,1664724767,13142.143650639999,58.55916678000358,53609.06027832001 2022-10-02,15:32:49.000,275,10993619,13005,0,1664724768,13142.17733218999,58.55916678000358,53609.03931696001 2022-10-02,15:32:50.000,275,10993663,12805,0,1664724769,13142.251431599994,58.58031417000166,53609.11617528 2022-10-02,15:32:51.000,275,10993617,12885,0,1664724770,13142.34573994,58.66490373000124,53609.16508512 2022-10-02,15:32:52.000,275,10993634,12725,0,1664724771,13142.413103039995,58.66490373000124,53609.14412376 2022-10-02,15:32:53.000,275,10993601,12885,0,1664724772,13142.534356619995,58.70719851000467,53609.186046480005 2022-10-02,15:32:54.000,275,10993633,12725,0,1664724773,13142.54782924,58.70014937999804,53609.20700784001 2022-10-02,15:32:55.000,275,10993628,12805,0,1664724774,13142.642137579991,58.73539503000211,53609.2629048 2022-10-02,15:32:56.000,275,10993662,12605,0,1664724775,13142.62192864999,58.71424764000403,53609.28386616 2022-10-02,15:32:57.000,275,10993635,12845,0,1664724776,13142.68929175,58.73539503000211,53609.26989192 2022-10-02,15:32:58.000,275,10993654,12805,0,1664724777,13142.756654849996,58.71424764000403,53609.332776 2022-10-02,15:32:59.000,275,10993612,12605,0,1664724778,13142.830754260001,58.70719851000467,53609.37469872001 2022-10-02,15:33:00.000,275,10993620,12925,0,1664724779,13142.857699499997,58.70719851000467,53609.43059568 2022-10-02,15:33:01.000,275,10993655,12605,0,1664724780,13142.837490569997,58.62965808000445,53609.38867296 2022-10-02,15:33:02.000,275,10993618,12685,0,1664724781,13142.898117359997,58.643756340003165,53609.521428240005 2022-10-02,15:33:03.000,275,10993606,12805,0,1664724782,13142.904853669992,58.61555981999845,53609.535402479996 2022-10-02,15:33:04.000,275,10993644,12845,0,1664724783,13142.817281639997,58.594412430000375,53609.521428240005 2022-10-02,15:33:05.000,275,10993639,12725,0,1664724784,13142.763391159991,58.62260894999781,53609.52841536 2022-10-02,15:33:06.000,275,10993614,12805,0,1664724785,13142.709500680001,58.643756340003165,53609.570338080004 2022-10-02,15:33:07.000,275,10993650,12605,0,1664724786,13142.675819129996,58.61555981999845,53609.56335096001 2022-10-02,15:33:08.000,275,10993604,12845,0,1664724787,13142.709500680001,58.61555981999845,53609.66815776 2022-10-02,15:33:09.000,275,10993645,12925,0,1664724788,13142.743182229991,58.60851068999909,53609.71008048001 2022-10-02,15:33:10.000,275,10993662,12885,0,1664724789,13142.716236989996,58.61555981999845,53609.68213200001 2022-10-02,15:33:11.000,275,10993632,12725,0,1664724790,13142.642137579991,58.61555981999845,53609.65418352 2022-10-02,15:33:12.000,275,10993641,12765,0,1664724791,13142.635401269996,58.65785460000188,53609.6471964 2022-10-02,15:33:13.000,275,10993623,12965,0,1664724792,13142.60171971999,58.68605111999932,53609.73104184001 2022-10-02,15:33:14.000,275,10993637,12605,0,1664724793,13142.594983409996,58.67900198999996,53609.7170676 2022-10-02,15:33:15.000,275,10993631,12805,0,1664724794,13142.5882471,58.71424764000403,53609.69610624 2022-10-02,15:33:16.000,275,10993625,12805,0,1664724795,13142.594983409996,58.73539503000211,53609.7170676 2022-10-02,15:33:17.000,275,10993625,12805,0,1664724796,13142.675819129996,58.75654242000019,53609.79392592 2022-10-02,15:33:18.000,275,10993617,12965,0,1664724797,13142.709500680001,58.7847389400049,53609.81488728 2022-10-02,15:33:19.000,275,10993637,12805,0,1664724798,13142.763391159991,58.827033720001054,53609.77995168001 2022-10-02,15:33:20.000,275,10993634,12565,0,1664724799,13142.743182229991,58.869328500004485,53609.807900160005 2022-10-02,15:33:21.000,275,10993635,12805,0,1664724800,13142.749918540001,58.8834267600032,53609.81488728 2022-10-02,15:33:22.000,275,10993633,12765,0,1664724801,13142.790336400001,58.92572153999936,53609.84982288001 2022-10-02,15:33:23.000,275,10993673,12765,0,1664724802,13142.830754260001,58.93981979999808,53609.83584864 2022-10-02,15:33:24.000,275,10993591,12645,0,1664724803,13142.891381050002,58.96096719000343,53609.89873272001 2022-10-02,15:33:25.000,275,10993605,12885,0,1664724804,13142.925062599992,58.93277066999872,53609.905719840004 2022-10-02,15:33:26.000,275,10993661,12725,0,1664724805,13142.958744149997,58.89047589000256,53609.89873272001 2022-10-02,15:33:27.000,275,10993669,12965,0,1664724806,13142.965480459992,58.89752502000192,53610.00353952 2022-10-02,15:33:28.000,275,10993640,12645,0,1664724807,13142.938535219997,58.89047589000256,53609.96860392001 2022-10-02,15:33:29.000,275,10993627,13085,0,1664724808,13142.891381050002,58.90457415000128,53609.96860392001 2022-10-02,15:33:30.000,275,10993629,12685,0,1664724809,13142.850963190001,58.91162328000064,53609.9616168 2022-10-02,15:33:31.000,275,10993597,12805,0,1664724810,13142.844226879992,58.89047589000256,53610.038475119996 2022-10-02,15:33:32.000,275,10993649,12685,0,1664724811,13142.797072709996,58.91867241,53610.06642360001 2022-10-02,15:33:33.000,275,10993639,13005,0,1664724812,13142.783600089992,58.89047589000256,53610.031488 2022-10-02,15:33:34.000,275,10993672,12565,0,1664724813,13142.756654849996,58.85523023999849,53610.05943648 2022-10-02,15:33:35.000,275,10993619,12805,0,1664724814,13142.709500680001,58.827033720001054,53609.975591040005 2022-10-02,15:33:36.000,275,10993658,12765,0,1664724815,13142.662346509991,58.80588633000298,53609.98257816 2022-10-02,15:33:37.000,275,10993642,12725,0,1664724816,13142.662346509991,58.79178807000426,53610.05244936 2022-10-02,15:33:38.000,275,10993615,12685,0,1664724817,13142.60171971999,58.819984590001695,53610.05244936 2022-10-02,15:33:39.000,275,10993653,12765,0,1664724818,13142.60171971999,58.84113197999977,53610.01751376001 2022-10-02,15:33:40.000,275,10993656,12925,0,1664724819,13142.62192864999,58.85523023999849,53610.10834632 2022-10-02,15:33:41.000,275,10993657,12885,0,1664724820,13142.58151078999,58.89752502000192,53609.91969408001 2022-10-02,15:33:42.000,275,10993636,12845,0,1664724821,13142.62192864999,58.89752502000192,53609.89873272001 2022-10-02,15:33:43.000,275,10993631,12725,0,1664724822,13142.743182229991,58.91162328000064,53609.95462968 2022-10-02,15:33:44.000,275,10993612,12885,0,1664724823,13142.803809019992,58.98916371000087,53609.94065544 2022-10-02,15:33:45.000,275,10993656,12965,0,1664724824,13142.830754260001,59.052605880002375,53610.01052664 2022-10-02,15:33:46.000,275,10993657,12845,0,1664724825,13142.837490569997,59.14424457000132,53610.024500880005 2022-10-02,15:33:47.000,275,10993645,12965,0,1664724826,13142.857699499997,59.235883260000264,53610.06642360001 2022-10-02,15:33:48.000,275,10993619,12805,0,1664724827,13142.830754260001,59.29227630000241,53609.98257816 2022-10-02,15:33:49.000,275,10993646,12685,0,1664724828,13142.904853669992,59.376865860002,53610.05244936 2022-10-02,15:33:50.000,275,10993641,12965,0,1664724829,13142.904853669992,59.42620977000479,53610.024500880005 2022-10-02,15:33:51.000,275,10993660,12765,0,1664724830,13142.938535219997,59.48965193999902,53609.98257816 2022-10-02,15:33:52.000,275,10993634,12965,0,1664724831,13142.965480459992,59.57424149999861,53610.05244936 2022-10-02,15:33:53.000,275,10993662,12605,0,1664724832,13143.019370939997,59.59538889000396,53610.038475119996 2022-10-02,15:33:54.000,275,10993632,12605,0,1664724833,13143.053052490002,59.6235854100014,53610.038475119996 2022-10-02,15:33:55.000,275,10993628,12965,0,1664724834,13143.073261420002,59.65883105999819,53610.06642360001 2022-10-02,15:33:56.000,275,10993634,12685,0,1664724835,13143.228196549993,59.7222732299997,53610.10834632 2022-10-02,15:33:57.000,275,10993629,12805,0,1664724836,13143.275350719989,59.76456801000313,53610.08039784 2022-10-02,15:33:58.000,275,10993655,12765,0,1664724837,13143.268614409993,59.76456801000313,53610.073410720004 2022-10-02,15:33:59.000,275,10993594,12765,0,1664724838,13143.430285849994,59.806862789999286,53610.13629480001 2022-10-02,15:34:00.000,275,10993612,12765,0,1664724839,13143.511121569994,59.79981365999993,53610.15026904 2022-10-02,15:34:01.000,275,10993624,12765,0,1664724840,13143.59869359999,59.806862789999286,53610.19917888 2022-10-02,15:34:02.000,275,10993648,12965,0,1664724841,13143.68626563,59.856206700002076,53610.241101600004 2022-10-02,15:34:03.000,275,10993638,12725,0,1664724842,13143.78057396999,59.88440321999951,53610.22712736 2022-10-02,15:34:04.000,275,10993641,12765,0,1664724843,13143.881618619991,59.89850147999823,53610.310972800005 2022-10-02,15:34:05.000,275,10993642,12765,0,1664724844,13143.962454339991,59.905550610004866,53610.3459084 2022-10-02,15:34:06.000,275,10993637,12725,0,1664724845,13144.023081129992,59.9337471300023,53610.429753840006 2022-10-02,15:34:07.000,275,10993608,12845,0,1664724846,13144.130862090002,59.94784539000102,53610.42276672001 2022-10-02,15:34:08.000,275,10993659,12845,0,1664724847,13144.184752569992,60.00423843000317,53610.408792480004 2022-10-02,15:34:09.000,275,10993635,12765,0,1664724848,13144.151071020002,60.01128756000253,53610.3459084 2022-10-02,15:34:10.000,275,10993631,12765,0,1664724849,13144.265588289993,60.03243495000061,53610.429753840006 2022-10-02,15:34:11.000,275,10993645,12965,0,1664724850,13144.258851979997,60.081778860003396,53610.49962504001 2022-10-02,15:34:12.000,275,10993625,13205,0,1664724851,13144.326215079993,60.10997538000083,53610.555522 2022-10-02,15:34:13.000,275,10993631,12605,0,1664724852,13144.427259729993,60.12407363999955,53610.58347048 2022-10-02,15:34:14.000,275,10993622,12725,0,1664724853,13144.440732349998,60.1804666800017,53610.63238032 2022-10-02,15:34:15.000,275,10993598,12765,0,1664724854,13144.474413899989,60.20866319999914,53610.61141896 2022-10-02,15:34:16.000,275,10993637,12445,0,1664724855,13144.454204969988,60.19456494000042,53610.63936744001 2022-10-02,15:34:17.000,275,10993619,12965,0,1664724856,13144.508095449994,60.215712329998496,53610.6603288 2022-10-02,15:34:18.000,275,10993616,12605,0,1664724857,13144.501359139998,60.28620362999936,53610.6253932 2022-10-02,15:34:19.000,275,10993631,12805,0,1664724858,13144.588931169994,60.25095798000257,53610.71622576001 2022-10-02,15:34:20.000,275,10993631,12685,0,1664724859,13144.669766889994,60.30030188999808,53610.709238639996 2022-10-02,15:34:21.000,275,10993649,13005,0,1664724860,13144.77754784999,60.35669493000023,53610.80705832001 2022-10-02,15:34:22.000,275,10993634,12845,0,1664724861,13144.88532881,60.3919405800043,53610.765135600006 2022-10-02,15:34:23.000,275,10993582,12765,0,1664724862,13144.92574667,60.328498410002794,53610.78609696001 2022-10-02,15:34:24.000,275,10993646,13005,0,1664724863,13145.04026393999,60.37784231999831,53610.78609696001 2022-10-02,15:34:25.000,275,10993639,12765,0,1664724864,13145.134572279996,60.34964580000087,53610.876929519996 2022-10-02,15:34:26.000,275,10993635,12965,0,1664724865,13145.255825859997,60.3919405800043,53610.89090376 2022-10-02,15:34:27.000,275,10993651,12805,0,1664724866,13145.343397889992,60.37079318999895,53610.91885224 2022-10-02,15:34:28.000,275,10993657,12965,0,1664724867,13145.464651469993,60.38489144999767,53610.932826480006 2022-10-02,15:34:29.000,275,10993630,12605,0,1664724868,13145.592641359988,60.41308797000238,53611.0096848 2022-10-02,15:34:30.000,275,10993638,12925,0,1664724869,13145.761049109999,60.46948101000453,53611.079556000004 2022-10-02,15:34:31.000,275,10993622,12965,0,1664724870,13145.821675899999,60.47653014000389,53611.13545296 2022-10-02,15:34:32.000,275,10993646,12805,0,1664724871,13145.949665789994,60.47653014000389,53611.19134992001 2022-10-02,15:34:33.000,275,10993596,12605,0,1664724872,13146.07765567999,60.497677530001965,53611.26122112001 2022-10-02,15:34:34.000,275,10993654,12765,0,1664724873,13146.15849139999,60.51882492000004,53611.27519536 2022-10-02,15:34:35.000,275,10993625,12645,0,1664724874,13146.212381879996,60.561119700003474,53611.34506656 2022-10-02,15:34:36.000,275,10993671,12645,0,1664724875,13146.30669022,60.561119700003474,53611.3939764 2022-10-02,15:34:37.000,275,10993658,12725,0,1664724876,13146.374053319996,60.554070570004114,53611.4987832 2022-10-02,15:34:38.000,275,10993641,12885,0,1664724877,13146.380789629991,60.53997230999812,53611.533718800005 2022-10-02,15:34:39.000,275,10993631,12605,0,1664724878,13146.400998559991,60.504726660001324,53611.49179608 2022-10-02,15:34:40.000,275,10993634,12965,0,1664724879,13146.374053319996,60.504726660001324,53611.51275744 2022-10-02,15:34:41.000,275,10993635,12645,0,1664724880,13146.427943800001,60.490628400002606,53611.57564152001 2022-10-02,15:34:42.000,275,10993672,12765,0,1664724881,13146.394262249996,60.46948101000453,53611.55468016001 2022-10-02,15:34:43.000,275,10993644,12885,0,1664724882,13146.32689915,60.46948101000453,53611.5686544 2022-10-02,15:34:44.000,275,10993621,12565,0,1664724883,13146.394262249996,60.4271862300011,53611.59660288001 2022-10-02,15:34:45.000,275,10993663,12645,0,1664724884,13146.434680109996,60.38489144999767,53611.72935816 2022-10-02,15:34:46.000,275,10993662,12765,0,1664724885,13146.434680109996,60.36374405999959,53611.75730664 2022-10-02,15:34:47.000,275,10993663,12805,0,1664724886,13146.414471179996,60.34964580000087,53611.72935816 2022-10-02,15:34:48.000,275,10993646,12685,0,1664724887,13146.421207489992,60.33554754000215,53611.76429376001 2022-10-02,15:34:49.000,275,10993584,12765,0,1664724888,13146.400998559991,60.23685972000385,53611.778268 2022-10-02,15:34:50.000,275,10993666,12725,0,1664724889,13146.421207489992,60.265056240001286,53611.79224224001 2022-10-02,15:34:51.000,275,10993669,12645,0,1664724890,13146.353844389996,60.24390885000321,53611.820190720005 2022-10-02,15:34:52.000,275,10993621,12565,0,1664724891,13146.360580699991,60.20161406999978,53611.85512632 2022-10-02,15:34:53.000,275,10993633,12965,0,1664724892,13146.340371769991,60.15931929000362,53611.90403616 2022-10-02,15:34:54.000,275,10993613,12565,0,1664724893,13146.23932711999,60.152270160004264,53611.82717784 2022-10-02,15:34:55.000,275,10993632,12645,0,1664724894,13146.2258545,60.13817189999827,53611.8830748 2022-10-02,15:34:56.000,275,10993623,12885,0,1664724895,13146.131546159995,60.13817189999827,53611.82717784 2022-10-02,15:34:57.000,275,10993630,12845,0,1664724896,13146.10460092,60.095877120002115,53611.86211344001 2022-10-02,15:34:58.000,275,10993620,12685,0,1664724897,13146.070919369995,60.102926250001474,53611.76429376001 2022-10-02,15:34:59.000,275,10993638,12685,0,1664724898,13146.07765567999,60.095877120002115,53611.75730664 2022-10-02,15:35:00.000,275,10993660,12925,0,1664724899,13146.09786460999,60.10997538000083,53611.75730664 2022-10-02,15:35:01.000,275,10993629,12645,0,1664724900,13146.10460092,60.12407363999955,53611.799229360004 2022-10-02,15:35:02.000,275,10993617,12685,0,1664724901,13146.111337229995,60.13817189999827,53611.799229360004 2022-10-02,15:35:03.000,275,10993620,12645,0,1664724902,13146.091128299995,60.11702451000019,53611.820190720005 2022-10-02,15:35:04.000,275,10993694,12685,0,1664724903,13146.070919369995,60.16636842000298,53611.69442256001 2022-10-02,15:35:05.000,275,10993609,12685,0,1664724904,13146.14501878,60.145221030004905,53611.771280880006 2022-10-02,15:35:06.000,275,10993664,12685,0,1664724905,13146.192172949995,60.16636842000298,53611.75730664 2022-10-02,15:35:07.000,275,10993634,12765,0,1664724906,13146.2258545,60.152270160004264,53611.78525512 2022-10-02,15:35:08.000,275,10993630,12765,0,1664724907,13146.28648129,60.16636842000298,53611.778268 2022-10-02,15:35:09.000,275,10993609,12605,0,1664724908,13146.333635459996,60.19456494000042,53611.80621648 2022-10-02,15:35:10.000,275,10993612,12925,0,1664724909,13146.427943800001,60.17341755000234,53611.76429376001 2022-10-02,15:35:11.000,275,10993611,12765,0,1664724910,13146.475097969997,60.17341755000234,53611.8481392 2022-10-02,15:35:12.000,275,10993595,13005,0,1664724911,13146.475097969997,60.20161406999978,53611.799229360004 2022-10-02,15:35:13.000,275,10993642,13165,0,1664724912,13146.515515829997,60.222761459997855,53611.82717784 2022-10-02,15:35:14.000,275,10993579,12805,0,1664724913,13146.522252139992,60.222761459997855,53611.820190720005 2022-10-02,15:35:15.000,275,10993607,12645,0,1664724914,13146.562669999992,60.222761459997855,53611.820190720005 2022-10-02,15:35:16.000,275,10993651,12525,0,1664724915,13146.663714649992,60.17341755000234,53611.91102328001 2022-10-02,15:35:17.000,275,10993610,12805,0,1664724916,13146.704132509993,60.19456494000042,53611.94595888 2022-10-02,15:35:18.000,275,10993607,12605,0,1664724917,13146.717605129998,60.222761459997855,53611.966920240004 2022-10-02,15:35:19.000,275,10993621,12925,0,1664724918,13146.717605129998,60.16636842000298,53611.938971760006 2022-10-02,15:35:20.000,275,10993620,12525,0,1664724919,13146.710868820002,60.19456494000042,53611.92499752 2022-10-02,15:35:21.000,275,10993623,12805,0,1664724920,13146.744550369993,60.145221030004905,53611.966920240004 2022-10-02,15:35:22.000,275,10993638,12885,0,1664724921,13146.690659890002,60.18751581000106,53611.99486872 2022-10-02,15:35:23.000,275,10993642,12605,0,1664724922,13146.704132509993,60.15931929000362,53611.98089448001 2022-10-02,15:35:24.000,275,10993613,12765,0,1664724923,13146.717605129998,60.10997538000083,53611.97390736 2022-10-02,15:35:25.000,275,10993625,12765,0,1664724924,13146.764759299993,60.102926250001474,53612.05775280001 2022-10-02,15:35:26.000,275,10993645,13005,0,1664724925,13146.724341439993,60.145221030004905,53612.01583008 2022-10-02,15:35:27.000,275,10993610,12925,0,1664724926,13146.737814059998,60.088827990002756,53612.04377856 2022-10-02,15:35:28.000,275,10993611,12685,0,1664724927,13146.663714649992,60.13112276999891,53611.966920240004 2022-10-02,15:35:29.000,275,10993648,12965,0,1664724928,13146.771495610003,60.145221030004905,53612.07871416001 2022-10-02,15:35:30.000,275,10993660,12765,0,1664724929,13146.838858709998,60.11702451000019,53612.12063688 2022-10-02,15:35:31.000,275,10993631,12685,0,1664724930,13146.886012879993,60.07472973000404,53612.17653384001 2022-10-02,15:35:32.000,275,10993639,12805,0,1664724931,13146.980321219999,60.10997538000083,53612.14159824 2022-10-02,15:35:33.000,275,10993586,12885,0,1664724932,13147.000530149999,60.145221030004905,53612.134611120004 2022-10-02,15:35:34.000,275,10993650,12685,0,1664724933,13147.13525634999,60.15931929000362,53612.21146944 2022-10-02,15:35:35.000,275,10993644,12925,0,1664724934,13147.23630099999,60.16636842000298,53612.26736640001 2022-10-02,15:35:36.000,275,10993656,12725,0,1664724935,13147.25650992999,60.17341755000234,53612.28134064 2022-10-02,15:35:37.000,275,10993628,12725,0,1664724936,13147.37776350999,60.215712329998496,53612.31627624001 2022-10-02,15:35:38.000,275,10993594,12965,0,1664724937,13147.46533554,60.265056240001286,53612.31627624001 2022-10-02,15:35:39.000,275,10993658,12805,0,1664724938,13147.539434949991,60.265056240001286,53612.37916032 2022-10-02,15:35:40.000,275,10993647,12765,0,1664724939,13147.573116499996,60.328498410002794,53612.46300576001 2022-10-02,15:35:41.000,275,10993643,12565,0,1664724940,13147.647215910001,60.30030188999808,53612.51191560001 2022-10-02,15:35:42.000,275,10993647,12965,0,1664724941,13147.680897459992,60.34259667000151,53612.539864080005 2022-10-02,15:35:43.000,275,10993622,12885,0,1664724942,13147.748260560002,60.328498410002794,53612.637683760004 2022-10-02,15:35:44.000,275,10993632,12765,0,1664724943,13147.647215910001,60.328498410002794,53612.52588984 2022-10-02,15:35:45.000,275,10993625,12925,0,1664724944,13147.707842700001,60.29325275999872,53612.64467088 2022-10-02,15:35:46.000,275,10993629,12805,0,1664724945,13147.822359969992,60.272105370000645,53612.72851632001 2022-10-02,15:35:47.000,275,10993610,12805,0,1664724946,13147.822359969992,60.23685972000385,53612.73550344 2022-10-02,15:35:48.000,275,10993634,12965,0,1664724947,13147.849305210002,60.20866319999914,53612.74947768001 2022-10-02,15:35:49.000,275,10993641,12725,0,1664724948,13147.862777829992,60.145221030004905,53612.84031024 2022-10-02,15:35:50.000,275,10993634,12605,0,1664724949,13147.856041519997,60.145221030004905,53612.83332312 2022-10-02,15:35:51.000,275,10993598,12765,0,1664724950,13147.842568899992,60.088827990002756,53612.86825872001 2022-10-02,15:35:52.000,275,10993609,12605,0,1664724951,13147.768469490002,60.039484079999966,53612.88922008 2022-10-02,15:35:53.000,275,10993640,12685,0,1664724952,13147.754996869997,59.99014017000445,53612.91018144 2022-10-02,15:35:54.000,275,10993647,12685,0,1664724953,13147.687633770001,59.99014017000445,53612.93812992001 2022-10-02,15:35:55.000,275,10993644,12765,0,1664724954,13147.640479599992,59.905550610004866,53612.86825872001 2022-10-02,15:35:56.000,275,10993608,12965,0,1664724955,13147.653952219996,59.88440321999951,53612.98703976001 2022-10-02,15:35:57.000,275,10993603,12725,0,1664724956,13147.694370079997,59.820961049998004,53612.994026880006 2022-10-02,15:35:58.000,275,10993625,12765,0,1664724957,13147.694370079997,59.813911919998645,53612.95909128 2022-10-02,15:35:59.000,275,10993658,12605,0,1664724958,13147.707842700001,59.78571540000121,53612.994026880006 2022-10-02,15:36:00.000,275,10993634,12725,0,1664724959,13147.640479599992,59.84210844000336,53612.93812992001 2022-10-02,15:36:01.000,275,10993638,12765,0,1664724960,13147.653952219996,59.84915757000272,53612.994026880006 2022-10-02,15:36:02.000,275,10993629,12645,0,1664724961,13147.653952219996,59.856206700002076,53613.00800112 2022-10-02,15:36:03.000,275,10993627,12805,0,1664724962,13147.701106389992,59.88440321999951,53613.05691096 2022-10-02,15:36:04.000,275,10993628,12645,0,1664724963,13147.721315319992,59.94079626000166,53613.02896248 2022-10-02,15:36:05.000,275,10993588,12805,0,1664724964,13147.721315319992,59.9337471300023,53613.03594960001 2022-10-02,15:36:06.000,275,10993606,12805,0,1664724965,13147.754996869997,59.99718930000381,53613.0708852 2022-10-02,15:36:07.000,275,10993656,12885,0,1664724966,13147.741524249992,60.01128756000253,53613.12678216 2022-10-02,15:36:08.000,275,10993641,12845,0,1664724967,13147.707842700001,60.081778860003396,53613.05691096 2022-10-02,15:36:09.000,275,10993617,12605,0,1664724968,13147.754996869997,60.088827990002756,53613.112807920006 2022-10-02,15:36:10.000,275,10993663,12765,0,1664724969,13147.721315319992,60.12407363999955,53613.13376928001 2022-10-02,15:36:11.000,275,10993595,12725,0,1664724970,13147.707842700001,60.15931929000362,53613.210627600005 2022-10-02,15:36:12.000,275,10993630,12565,0,1664724971,13147.781942109992,60.20866319999914,53613.18267912001 2022-10-02,15:36:13.000,275,10993628,12965,0,1664724972,13147.761733179992,60.20161406999978,53613.19665336 2022-10-02,15:36:14.000,275,10993607,12885,0,1664724973,13147.768469490002,60.22981059000449,53613.175692 2022-10-02,15:36:15.000,275,10993619,12605,0,1664724974,13147.849305210002,60.20866319999914,53613.23857608 2022-10-02,15:36:16.000,275,10993614,12765,0,1664724975,13147.822359969992,60.222761459997855,53613.22460184 2022-10-02,15:36:17.000,275,10993635,12965,0,1664724976,13147.882986759992,60.222761459997855,53613.19665336 2022-10-02,15:36:18.000,275,10993627,12645,0,1664724977,13147.896459379997,60.265056240001286,53613.23158896001 2022-10-02,15:36:19.000,275,10993599,12965,0,1664724978,13147.957086169998,60.23685972000385,53613.259537440004 2022-10-02,15:36:20.000,275,10993678,12645,0,1664724979,13148.004240339993,60.29325275999872,53613.26652456 2022-10-02,15:36:21.000,275,10993637,12965,0,1664724980,13148.112021299989,60.28620362999936,53613.30146016001 2022-10-02,15:36:22.000,275,10993640,12885,0,1664724981,13148.165911779994,60.25800711000193,53613.30146016001 2022-10-02,15:36:23.000,275,10993631,12645,0,1664724982,13148.246747499994,60.24390885000321,53613.32242152001 2022-10-02,15:36:24.000,275,10993601,13045,0,1664724983,13148.29390166999,60.222761459997855,53613.33639576 2022-10-02,15:36:25.000,275,10993654,12565,0,1664724984,13148.39494631999,60.20161406999978,53613.40626696 2022-10-02,15:36:26.000,275,10993609,12805,0,1664724985,13148.448836799995,60.20161406999978,53613.427228320004 2022-10-02,15:36:27.000,275,10993626,12805,0,1664724986,13148.51619989999,60.13817189999827,53613.46915104001 2022-10-02,15:36:28.000,275,10993619,12645,0,1664724987,13148.52293621,60.145221030004905,53613.497099520006 2022-10-02,15:36:29.000,275,10993636,12725,0,1664724988,13148.549881449995,60.12407363999955,53613.46915104001 2022-10-02,15:36:30.000,275,10993634,12445,0,1664724989,13148.57682668999,60.06063146999804,53613.50408664 2022-10-02,15:36:31.000,275,10993605,12965,0,1664724990,13148.60377193,60.01833669000189,53613.525048 2022-10-02,15:36:32.000,275,10993610,12605,0,1664724991,13148.509463589995,60.053582339998684,53613.53203512 2022-10-02,15:36:33.000,275,10993615,12765,0,1664724992,13148.448836799995,60.00423843000317,53613.51806088001 2022-10-02,15:36:34.000,275,10993670,12965,0,1664724993,13148.34105584,59.99718930000381,53613.497099520006 2022-10-02,15:36:35.000,275,10993664,12885,0,1664724994,13148.287165359994,59.97604190999846,53613.55299648 2022-10-02,15:36:36.000,275,10993628,12845,0,1664724995,13148.213065949989,59.9689927799991,53613.594919200004 2022-10-02,15:36:37.000,275,10993657,13005,0,1664724996,13148.125493919993,59.97604190999846,53613.6298548 2022-10-02,15:36:38.000,275,10993610,12725,0,1664724997,13147.984031409993,59.9689927799991,53613.65780328001 2022-10-02,15:36:39.000,275,10993690,12885,0,1664724998,13147.856041519997,59.94784539000102,53613.62286768 2022-10-02,15:36:40.000,275,10993657,12605,0,1664724999,13147.761733179992,59.96194364999974,53613.60889344001 2022-10-02,15:36:41.000,275,10993631,13125,0,1664725000,13147.667424840001,59.98309103999782,53613.51806088001 2022-10-02,15:36:42.000,275,10993649,12765,0,1664725001,13147.606798050001,60.00423843000317,53613.48312528 2022-10-02,15:36:43.000,275,10993633,12965,0,1664725002,13147.552907569996,60.01833669000189,53613.48312528 2022-10-02,15:36:44.000,275,10993625,12925,0,1664725003,13147.532698639996,60.053582339998684,53613.53203512 2022-10-02,15:36:45.000,275,10993620,12965,0,1664725004,13147.48554447,60.03243495000061,53613.39229272 2022-10-02,15:36:46.000,275,10993640,12765,0,1664725005,13147.431653989996,60.095877120002115,53613.3853056 2022-10-02,15:36:47.000,275,10993629,12485,0,1664725006,13147.539434949991,60.13817189999827,53613.46915104001 2022-10-02,15:36:48.000,275,10993683,12965,0,1664725007,13147.532698639996,60.20161406999978,53613.39927984001 2022-10-02,15:36:49.000,275,10993636,12885,0,1664725008,13147.566380190001,60.265056240001286,53613.33639576 2022-10-02,15:36:50.000,275,10993649,12965,0,1664725009,13147.579852809991,60.33554754000215,53613.36434424 2022-10-02,15:36:51.000,275,10993651,12605,0,1664725010,13147.653952219996,60.3919405800043,53613.37133136001 2022-10-02,15:36:52.000,275,10993660,12685,0,1664725011,13147.667424840001,60.441284489999816,53613.378318480005 2022-10-02,15:36:53.000,275,10993616,12565,0,1664725012,13147.714579009997,60.43423536000046,53613.3853056 2022-10-02,15:36:54.000,275,10993644,12925,0,1664725013,13147.754996869997,60.47653014000389,53613.37133136001 2022-10-02,15:36:55.000,275,10993634,12765,0,1664725014,13147.768469490002,60.46948101000453,53613.35735712 2022-10-02,15:36:56.000,275,10993667,12845,0,1664725015,13147.707842700001,60.497677530001965,53613.308447280004 2022-10-02,15:36:57.000,275,10993626,12765,0,1664725016,13147.781942109992,60.547021440004755,53613.378318480005 2022-10-02,15:36:58.000,275,10993631,12965,0,1664725017,13147.761733179992,60.57521796000219,53613.35735712 2022-10-02,15:36:59.000,275,10993610,12965,0,1664725018,13147.714579009997,60.65275839000242,53613.29447304 2022-10-02,15:37:00.000,275,10993609,12885,0,1664725019,13147.754996869997,60.673905780000496,53613.378318480005 2022-10-02,15:37:01.000,275,10993633,12805,0,1664725020,13147.775205799997,60.66685665000114,53613.35735712 2022-10-02,15:37:02.000,275,10993634,12685,0,1664725021,13147.761733179992,60.65980752000178,53613.36434424 2022-10-02,15:37:03.000,275,10993618,12645,0,1664725022,13147.775205799997,60.688004039999214,53613.40626696 2022-10-02,15:37:04.000,275,10993613,12805,0,1664725023,13147.802151039992,60.70915143000457,53613.37133136001 2022-10-02,15:37:05.000,275,10993598,12805,0,1664725024,13147.829096280002,60.69505316999857,53613.35037000001 2022-10-02,15:37:06.000,275,10993626,12685,0,1664725025,13147.822359969992,60.723249690003286,53613.32242152001 2022-10-02,15:37:07.000,275,10993637,13005,0,1664725026,13147.909932000002,60.70915143000457,53613.35735712 2022-10-02,15:37:08.000,275,10993624,12805,0,1664725027,13147.936877239998,60.66685665000114,53613.46216392 2022-10-02,15:37:09.000,275,10993628,12965,0,1664725028,13147.984031409993,60.680954909999855,53613.43421544 2022-10-02,15:37:10.000,275,10993581,12765,0,1664725029,13148.044658199993,60.70210229999793,53613.42024120001 2022-10-02,15:37:11.000,275,10993666,12645,0,1664725030,13148.105284989993,60.64570926000306,53613.427228320004 2022-10-02,15:37:12.000,275,10993655,12845,0,1664725031,13148.132230229989,60.673905780000496,53613.3853056 2022-10-02,15:37:13.000,275,10993590,12765,0,1664725032,13148.145702849994,60.74439708000136,53613.35735712 2022-10-02,15:37:14.000,275,10993637,12925,0,1664725033,13148.233274879989,60.75144621000072,53613.497099520006 2022-10-02,15:37:15.000,275,10993650,12525,0,1664725034,13148.280429049999,60.7725935999988,53613.50408664 2022-10-02,15:37:16.000,275,10993642,12645,0,1664725035,13148.287165359994,60.80079012000351,53613.546009360005 2022-10-02,15:37:17.000,275,10993601,13005,0,1664725036,13148.280429049999,60.857183159998385,53613.546009360005 2022-10-02,15:37:18.000,275,10993630,12765,0,1664725037,13148.186120709994,60.92062532999989,53613.448189680006 2022-10-02,15:37:19.000,275,10993587,12285,0,1664725038,13148.25348380999,60.94177271999797,53613.5599836 2022-10-02,15:37:20.000,275,10993614,12765,0,1664725039,13148.25348380999,60.9840675000014,53613.56697072001 2022-10-02,15:37:21.000,275,10993607,12605,0,1664725040,13148.226538569994,61.05455880000227,53613.62286768 2022-10-02,15:37:22.000,275,10993609,12845,0,1664725041,13148.172648089989,61.075706190000346,53613.643829040004 2022-10-02,15:37:23.000,275,10993654,12565,0,1664725042,13148.192857019989,61.11095184000442,53613.65780328001 2022-10-02,15:37:24.000,275,10993637,12885,0,1664725043,13148.165911779994,61.132099230002495,53613.67177752 2022-10-02,15:37:25.000,275,10993614,13125,0,1664725044,13148.206329639994,61.16734487999929,53613.72068736 2022-10-02,15:37:26.000,275,10993623,12685,0,1664725045,13148.192857019989,61.17439400999865,53613.72068736 2022-10-02,15:37:27.000,275,10993637,12725,0,1664725046,13148.192857019989,61.195541400004004,53613.73466160001 2022-10-02,15:37:28.000,275,10993603,12805,0,1664725047,13148.165911779994,61.195541400004004,53613.643829040004 2022-10-02,15:37:29.000,275,10993594,12885,0,1664725048,13148.199593329999,61.16029574999993,53613.713700240005 2022-10-02,15:37:30.000,275,10993644,12885,0,1664725049,13148.27369273999,61.11800097000378,53613.762610080004 2022-10-02,15:37:31.000,275,10993627,12845,0,1664725050,13148.34105584,61.096853579998424,53613.77658432001 2022-10-02,15:37:32.000,275,10993694,12725,0,1664725051,13148.44210049,61.05455880000227,53613.8394684 2022-10-02,15:37:33.000,275,10993651,12765,0,1664725052,13148.549881449995,61.10390270999778,53613.90235248001 2022-10-02,15:37:34.000,275,10993617,12685,0,1664725053,13148.63745347999,61.096853579998424,53613.9093396 2022-10-02,15:37:35.000,275,10993612,12645,0,1664725054,13148.758707059991,61.075706190000346,53613.94427520001 2022-10-02,15:37:36.000,275,10993656,12405,0,1664725055,13148.805861230001,61.082755319999706,53613.96523656 2022-10-02,15:37:37.000,275,10993646,12485,0,1664725056,13148.812597539996,61.096853579998424,53613.93728808 2022-10-02,15:37:38.000,275,10993658,12845,0,1664725057,13149.001214219992,61.05455880000227,53614.049082000005 2022-10-02,15:37:39.000,275,10993598,12965,0,1664725058,13149.075313629997,61.02636228000483,53614.049082000005 2022-10-02,15:37:40.000,275,10993643,12765,0,1664725059,13149.183094589993,60.97701837000204,53614.09100472001 2022-10-02,15:37:41.000,275,10993629,12765,0,1664725060,13149.236985069998,60.955870980003965,53614.17485016 2022-10-02,15:37:42.000,275,10993646,12725,0,1664725061,13149.311084479988,60.948821850004606,53614.22376 2022-10-02,15:37:43.000,275,10993651,12885,0,1664725062,13149.115731489997,60.96996924000268,53614.11196608001 2022-10-02,15:37:44.000,275,10993620,12725,0,1664725063,13149.223512449993,60.96996924000268,53614.23773424001 2022-10-02,15:37:45.000,275,10993641,12885,0,1664725064,13149.169621970002,60.94177271999797,53614.25869560001 2022-10-02,15:37:46.000,275,10993643,12725,0,1664725065,13149.082049939992,60.906527070001175,53614.23074712 2022-10-02,15:37:47.000,275,10993644,12725,0,1664725066,13148.947323740002,60.92767445999925,53614.22376 2022-10-02,15:37:48.000,275,10993649,12685,0,1664725067,13148.920378499992,60.913576200000534,53614.32157968 2022-10-02,15:37:49.000,275,10993601,12885,0,1664725068,13148.859751709992,60.899477940001816,53614.3635024 2022-10-02,15:37:50.000,275,10993670,12805,0,1664725069,13148.718289199991,60.906527070001175,53614.40542512001 2022-10-02,15:37:51.000,275,10993683,12925,0,1664725070,13148.630717169995,60.913576200000534,53614.35651528001 2022-10-02,15:37:52.000,275,10993673,12965,0,1664725071,13148.56335407,60.864232289997744,53614.32157968 2022-10-02,15:37:53.000,275,10993655,12925,0,1664725072,13148.49599096999,60.87128142000438,53614.37048952 2022-10-02,15:37:54.000,275,10993632,12805,0,1664725073,13148.42189156,60.87128142000438,53614.32856680001 2022-10-02,15:37:55.000,275,10993645,12525,0,1664725074,13148.40168263,60.87128142000438,53614.2936312 2022-10-02,15:37:56.000,275,10993597,12805,0,1664725075,13148.368001079994,60.8853796800031,53614.286644080006 2022-10-02,15:37:57.000,275,10993632,12885,0,1664725076,13148.49599096999,60.83603577000031,53614.37747664001 2022-10-02,15:37:58.000,275,10993611,12885,0,1664725077,13148.53640882999,60.857183159998385,53614.40542512001 2022-10-02,15:37:59.000,275,10993649,12805,0,1664725078,13148.62398086,60.89242881000246,53614.37048952 2022-10-02,15:38:00.000,275,10993597,12605,0,1664725079,13148.69808026999,60.92062532999989,53614.32856680001 2022-10-02,15:38:01.000,275,10993585,12805,0,1664725080,13148.778915989991,60.96996924000268,53614.30760544001 2022-10-02,15:38:02.000,275,10993658,12925,0,1664725081,13148.906905880001,60.962920110003324,53614.34952816 2022-10-02,15:38:03.000,275,10993639,12885,0,1664725082,13149.068577320002,60.906527070001175,53614.37747664001 2022-10-02,15:38:04.000,275,10993614,12805,0,1664725083,13149.196567209998,60.8853796800031,53614.42638648001 2022-10-02,15:38:05.000,275,10993613,12925,0,1664725084,13149.371711269989,60.864232289997744,53614.41939936 2022-10-02,15:38:06.000,275,10993621,12685,0,1664725085,13149.398656509999,60.857183159998385,53614.39145088 2022-10-02,15:38:07.000,275,10993599,12805,0,1664725086,13149.51317377999,60.857183159998385,53614.51023192 2022-10-02,15:38:08.000,275,10993633,12685,0,1664725087,13149.54011902,60.850134029999026,53614.503244800006 2022-10-02,15:38:09.000,275,10993660,12925,0,1664725088,13149.546855329994,60.83603577000031,53614.552154640005 2022-10-02,15:38:10.000,275,10993599,12885,0,1664725089,13149.59400949999,60.80783925000287,53614.52420616001 2022-10-02,15:38:11.000,275,10993619,12605,0,1664725090,13149.56032795,60.7725935999988,53614.55914176 2022-10-02,15:38:12.000,275,10993620,12685,0,1664725091,13149.51317377999,60.75144621000072,53614.57311600001 2022-10-02,15:38:13.000,275,10993633,12845,0,1664725092,13149.587273189994,60.71620056000393,53614.649974320004 2022-10-02,15:38:14.000,275,10993657,12925,0,1664725093,13149.526646399994,60.69505316999857,53614.71285840001 2022-10-02,15:38:15.000,275,10993588,12605,0,1664725094,13149.412129129989,60.624561869997706,53614.670935680006 2022-10-02,15:38:16.000,275,10993619,12765,0,1664725095,13149.297611859998,60.61046360999899,53614.62901296 2022-10-02,15:38:17.000,275,10993647,12885,0,1664725096,13149.284139239993,60.59636535000027,53614.68490992 2022-10-02,15:38:18.000,275,10993631,12885,0,1664725097,13149.290875549988,60.58931622000091,53614.69888416 2022-10-02,15:38:19.000,275,10993631,12765,0,1664725098,13149.257193999998,60.57521796000219,53614.65696144 2022-10-02,15:38:20.000,275,10993608,12645,0,1664725099,13149.210039830003,60.53997230999812,53614.6779228 2022-10-02,15:38:21.000,275,10993630,12765,0,1664725100,13149.216776139998,60.561119700003474,53614.63600008 2022-10-02,15:38:22.000,275,10993631,12645,0,1664725101,13149.169621970002,60.53292317999876,53614.63600008 2022-10-02,15:38:23.000,275,10993667,12925,0,1664725102,13149.216776139998,60.53292317999876,53614.69888416 2022-10-02,15:38:24.000,275,10993585,12605,0,1664725103,13149.250457689988,60.58226709000155,53614.6080516 2022-10-02,15:38:25.000,275,10993658,12685,0,1664725104,13149.277402929998,60.59636535000027,53614.649974320004 2022-10-02,15:38:26.000,275,10993598,13045,0,1664725105,13149.304348169993,60.673905780000496,53614.622025840006 2022-10-02,15:38:27.000,275,10993626,12965,0,1664725106,13149.324557099993,60.70210229999793,53614.63600008 2022-10-02,15:38:28.000,275,10993664,12765,0,1664725107,13149.405392819994,60.730298820002645,53614.70587128 2022-10-02,15:38:29.000,275,10993626,12725,0,1664725108,13149.466019609994,60.70210229999793,53614.69888416 2022-10-02,15:38:30.000,275,10993613,13005,0,1664725109,13149.49296484999,60.688004039999214,53614.71285840001 2022-10-02,15:38:31.000,275,10993648,12965,0,1664725110,13149.459283299999,60.70210229999793,53614.622025840006 2022-10-02,15:38:32.000,275,10993608,12765,0,1664725111,13149.519910089999,60.71620056000393,53614.670935680006 2022-10-02,15:38:33.000,275,10993613,12885,0,1664725112,13149.49296484999,60.74439708000136,53614.66394856001 2022-10-02,15:38:34.000,275,10993651,12605,0,1664725113,13149.51317377999,60.737347950002004,53614.66394856001 2022-10-02,15:38:35.000,275,10993601,12965,0,1664725114,13149.445810679994,60.75849534000008,53614.6779228 2022-10-02,15:38:36.000,275,10993628,12685,0,1664725115,13149.425601749994,60.7725935999988,53614.65696144 2022-10-02,15:38:37.000,275,10993642,12685,0,1664725116,13149.425601749994,60.723249690003286,53614.74080688001 2022-10-02,15:38:38.000,275,10993637,12765,0,1664725117,13149.432338059989,60.71620056000393,53614.69189704001 2022-10-02,15:38:39.000,275,10993622,12885,0,1664725118,13149.344766029993,60.723249690003286,53614.69189704001 2022-10-02,15:38:40.000,275,10993650,12965,0,1664725119,13149.317820789998,60.723249690003286,53614.63600008 2022-10-02,15:38:41.000,275,10993635,12645,0,1664725120,13149.236985069998,60.70210229999793,53614.622025840006 2022-10-02,15:38:42.000,275,10993634,12805,0,1664725121,13149.257193999998,60.673905780000496,53614.58709024 2022-10-02,15:38:43.000,275,10993607,12765,0,1664725122,13149.297611859998,60.6386601300037,53614.622025840006 2022-10-02,15:38:44.000,275,10993612,12765,0,1664725123,13149.270666619988,60.624561869997706,53614.59407736001 2022-10-02,15:38:45.000,275,10993618,12765,0,1664725124,13149.270666619988,60.63161100000434,53614.622025840006 2022-10-02,15:38:46.000,275,10993600,12805,0,1664725125,13149.270666619988,60.59636535000027,53614.64298720001 2022-10-02,15:38:47.000,275,10993591,12725,0,1664725126,13149.304348169993,60.58226709000155,53614.66394856001 2022-10-02,15:38:48.000,275,10993603,12685,0,1664725127,13149.230248759988,60.5258740499994,53614.56612888 2022-10-02,15:38:49.000,275,10993631,12805,0,1664725128,13149.297611859998,60.504726660001324,53614.55914176 2022-10-02,15:38:50.000,275,10993592,12765,0,1664725129,13149.385183889994,60.42013710000174,53614.601064480004 2022-10-02,15:38:51.000,275,10993649,12805,0,1664725130,13149.371711269989,60.40603884000302,53614.622025840006 2022-10-02,15:38:52.000,275,10993585,12805,0,1664725131,13149.445810679994,60.40603884000302,53614.58709024 2022-10-02,15:38:53.000,275,10993603,12885,0,1664725132,13149.479492229999,60.40603884000302,53614.61503872001 2022-10-02,15:38:54.000,275,10993628,12965,0,1664725133,13149.567064259994,60.37784231999831,53614.65696144 2022-10-02,15:38:55.000,275,10993590,12765,0,1664725134,13149.60074581,60.39898971000366,53614.69888416 2022-10-02,15:38:56.000,275,10993642,12885,0,1664725135,13149.58053688,60.42013710000174,53614.61503872001 2022-10-02,15:38:57.000,275,10993612,12805,0,1664725136,13149.6613726,60.3919405800043,53614.63600008 2022-10-02,15:38:58.000,275,10993618,12805,0,1664725137,13149.708526769995,60.41308797000238,53614.66394856001 2022-10-02,15:38:59.000,275,10993629,12885,0,1664725138,13149.73547200999,60.3919405800043,53614.71285840001 2022-10-02,15:39:00.000,275,10993635,12805,0,1664725139,13149.84325297,60.42013710000174,53614.69189704001 2022-10-02,15:39:01.000,275,10993654,13005,0,1664725140,13149.85672558999,60.39898971000366,53614.69888416 2022-10-02,15:39:02.000,275,10993641,12805,0,1664725141,13149.957770239991,60.39898971000366,53614.670935680006 2022-10-02,15:39:03.000,275,10993616,12725,0,1664725142,13150.058814889991,60.37784231999831,53614.789716720006 2022-10-02,15:39:04.000,275,10993604,12805,0,1664725143,13150.112705369997,60.37784231999831,53614.69888416 2022-10-02,15:39:05.000,275,10993649,12925,0,1664725144,13150.186804780002,60.33554754000215,53614.73381976 2022-10-02,15:39:06.000,275,10993591,12965,0,1664725145,13150.233958949997,60.314400150004076,53614.670935680006 2022-10-02,15:39:07.000,275,10993626,12925,0,1664725146,13150.301322049992,60.265056240001286,53614.719845520005 2022-10-02,15:39:08.000,275,10993613,12965,0,1664725147,13150.395630389998,60.215712329998496,53614.79670384 2022-10-02,15:39:09.000,275,10993624,12765,0,1664725148,13150.489938729988,60.13817189999827,53614.838626560006 2022-10-02,15:39:10.000,275,10993634,12805,0,1664725149,13150.523620279993,60.088827990002756,53614.887536400005 2022-10-02,15:39:11.000,275,10993637,12845,0,1664725150,13150.523620279993,59.98309103999782,53614.88054928001 2022-10-02,15:39:12.000,275,10993643,12845,0,1664725151,13150.496675039998,59.919648870003584,53614.8526008 2022-10-02,15:39:13.000,275,10993655,12965,0,1664725152,13150.537092899998,59.856206700002076,53614.91548488 2022-10-02,15:39:14.000,275,10993612,12845,0,1664725153,13150.577510759998,59.806862789999286,53614.97138184 2022-10-02,15:39:15.000,275,10993664,12845,0,1664725154,13150.550565519989,59.75046975000441,53615.0622144 2022-10-02,15:39:16.000,275,10993630,13005,0,1664725155,13150.577510759998,59.70817497000098,53615.03426592 2022-10-02,15:39:17.000,275,10993633,12885,0,1664725156,13150.496675039998,59.65883105999819,53615.03426592 2022-10-02,15:39:18.000,275,10993610,12805,0,1664725157,13150.510147659988,59.56719236999925,53615.11811136001 2022-10-02,15:39:19.000,275,10993624,12645,0,1664725158,13150.543829209993,59.517848460003734,53615.1320856 2022-10-02,15:39:20.000,275,10993628,12605,0,1664725159,13150.510147659988,59.454406290002225,53615.11112424 2022-10-02,15:39:21.000,275,10993592,12685,0,1664725160,13150.442784559993,59.419160639998154,53615.07618864001 2022-10-02,15:39:22.000,275,10993623,12765,0,1664725161,13150.510147659988,59.412111509998795,53615.1320856 2022-10-02,15:39:23.000,275,10993642,12645,0,1664725162,13150.476466109998,59.36276760000328,53615.0622144 2022-10-02,15:39:24.000,275,10993618,12605,0,1664725163,13150.516883969998,59.34162020999793,53615.06920152 2022-10-02,15:39:25.000,275,10993626,12805,0,1664725164,13150.644873859994,59.32752194999921,53615.2368924 2022-10-02,15:39:26.000,275,10993650,13125,0,1664725165,13150.718973269999,59.29932543000177,53615.25785376 2022-10-02,15:39:27.000,275,10993627,12605,0,1664725166,13150.75265481999,59.278178040003695,53615.28580224001 2022-10-02,15:39:28.000,275,10993604,12885,0,1664725167,13150.75939113,59.29932543000177,53615.18798256 2022-10-02,15:39:29.000,275,10993634,12925,0,1664725168,13150.867172089995,59.24998151999898,53615.28580224001 2022-10-02,15:39:30.000,275,10993621,13045,0,1664725169,13150.968216739995,59.25703064999834,53615.25086664 2022-10-02,15:39:31.000,275,10993626,12605,0,1664725170,13150.9412715,59.25703064999834,53615.26484088001 2022-10-02,15:39:32.000,275,10993652,12605,0,1664725171,13151.01537090999,59.21473587000219,53615.28580224001 2022-10-02,15:39:33.000,275,10993645,13085,0,1664725172,13151.069261389996,59.179490219998115,53615.3766348 2022-10-02,15:39:34.000,275,10993634,12885,0,1664725173,13151.136624489991,59.14424457000132,53615.39759616 2022-10-02,15:39:35.000,275,10993598,12845,0,1664725174,13151.109679249996,59.11604805000388,53615.38362192001 2022-10-02,15:39:36.000,275,10993619,12645,0,1664725175,13151.05578876999,59.06670414000109,53615.341699200006 2022-10-02,15:39:37.000,275,10993608,12885,0,1664725176,13150.93453518999,59.059655010001734,53615.3067636 2022-10-02,15:39:38.000,275,10993630,12645,0,1664725177,13150.89411732999,59.052605880002375,53615.341699200006 2022-10-02,15:39:39.000,275,10993624,12845,0,1664725178,13150.806545299994,59.0314584900043,53615.39759616 2022-10-02,15:39:40.000,275,10993628,12765,0,1664725179,13150.725709579994,59.0173602299983,53615.439518880004 2022-10-02,15:39:41.000,275,10993608,12845,0,1664725180,13150.570774449989,58.96801632000279,53615.45349312001 2022-10-02,15:39:42.000,275,10993627,12525,0,1664725181,13150.449520869988,58.91867241,53615.41855752 2022-10-02,15:39:43.000,275,10993638,12845,0,1664725182,13150.335003599997,58.85523023999849,53615.41157040001 2022-10-02,15:39:44.000,275,10993623,13045,0,1664725183,13150.193541089997,58.86227936999785,53615.3766348 2022-10-02,15:39:45.000,275,10993607,12765,0,1664725184,13150.072287509996,58.827033720001054,53615.39759616 2022-10-02,15:39:46.000,275,10993606,12805,0,1664725185,13149.89714344999,58.827033720001054,53615.26484088001 2022-10-02,15:39:47.000,275,10993602,12525,0,1664725186,13149.769153559995,58.74244416000147,53615.271828000004 2022-10-02,15:39:48.000,275,10993629,12725,0,1664725187,13149.74220832,58.69310024999868,53615.292789360006 2022-10-02,15:39:49.000,275,10993644,12885,0,1664725188,13149.65463628999,58.68605111999932,53615.21593104001 2022-10-02,15:39:50.000,275,10993611,12645,0,1664725189,13149.61421842999,58.69310024999868,53615.16003408 2022-10-02,15:39:51.000,275,10993678,12965,0,1664725190,13149.59400949999,58.68605111999932,53615.13907272 2022-10-02,15:39:52.000,275,10993657,12725,0,1664725191,13149.64116367,58.69310024999868,53615.16003408 2022-10-02,15:39:53.000,275,10993633,12605,0,1664725192,13149.63442735999,58.69310024999868,53615.16003408 2022-10-02,15:39:54.000,275,10993618,12765,0,1664725193,13149.708526769995,58.75654242000019,53615.06920152 2022-10-02,15:39:55.000,275,10993596,12685,0,1664725194,13149.69505414999,58.7847389400049,53615.06920152 2022-10-02,15:39:56.000,275,10993635,12805,0,1664725195,13149.708526769995,58.84113197999977,53615.02029168 2022-10-02,15:39:57.000,275,10993625,12765,0,1664725196,13149.81630772999,58.85523023999849,53615.09715000001 2022-10-02,15:39:58.000,275,10993624,12725,0,1664725197,13149.87693451999,58.89047589000256,53615.125098480006 2022-10-02,15:39:59.000,275,10993656,12605,0,1664725198,13149.90387976,58.89752502000192,53615.07618864001 2022-10-02,15:40:00.000,275,10993668,12885,0,1664725199,13149.917352379991,58.93277066999872,53615.08317576 2022-10-02,15:40:01.000,275,10993636,12845,0,1664725200,13149.849989279995,58.93981979999808,53615.006317440006 2022-10-02,15:40:02.000,275,10993651,12605,0,1664725201,13149.85672558999,58.996212840000226,53615.01330456 2022-10-02,15:40:03.000,275,10993607,12765,0,1664725202,13149.84325297,58.996212840000226,53615.04125304 2022-10-02,15:40:04.000,275,10993631,12925,0,1664725203,13149.82304404,58.97506545000215,53615.02029168 2022-10-02,15:40:05.000,275,10993611,12765,0,1664725204,13149.728735699995,58.98916371000087,53615.04125304 2022-10-02,15:40:06.000,275,10993666,12605,0,1664725205,13149.647899979995,59.003261969999585,53615.04125304 2022-10-02,15:40:07.000,275,10993605,12765,0,1664725206,13149.61421842999,58.96801632000279,53615.08317576 2022-10-02,15:40:08.000,275,10993614,12885,0,1664725207,13149.526646399994,58.97506545000215,53615.006317440006 2022-10-02,15:40:09.000,275,10993636,12885,0,1664725208,13149.418865439999,58.91867241,53615.01330456 2022-10-02,15:40:10.000,275,10993607,12885,0,1664725209,13149.311084479988,58.91162328000064,53614.985356080004 2022-10-02,15:40:11.000,275,10993616,12725,0,1664725210,13149.216776139998,58.8834267600032,53614.957407600006 2022-10-02,15:40:12.000,275,10993657,12805,0,1664725211,13149.169621970002,58.86227936999785,53614.922472 2022-10-02,15:40:13.000,275,10993677,12925,0,1664725212,13149.216776139998,58.85523023999849,53614.99933032001 2022-10-02,15:40:14.000,275,10993576,12845,0,1664725213,13149.176358279998,58.812935460002336,53614.9923432 2022-10-02,15:40:15.000,275,10993656,12845,0,1664725214,13149.270666619988,58.819984590001695,53614.97138184 2022-10-02,15:40:16.000,275,10993646,12805,0,1664725215,13149.149413040002,58.812935460002336,53614.957407600006 2022-10-02,15:40:17.000,275,10993576,12525,0,1664725216,13149.257193999998,58.777689809998265,53614.96439472 2022-10-02,15:40:18.000,275,10993617,12765,0,1664725217,13149.344766029993,58.80588633000298,53614.96439472 2022-10-02,15:40:19.000,275,10993651,12765,0,1664725218,13149.371711269989,58.79178807000426,53614.957407600006 2022-10-02,15:40:20.000,275,10993650,12805,0,1664725219,13149.466019609994,58.80588633000298,53615.006317440006 2022-10-02,15:40:21.000,275,10993629,12965,0,1664725220,13149.47275591999,58.827033720001054,53615.01330456 2022-10-02,15:40:22.000,275,10993638,12645,0,1664725221,13149.526646399994,58.86227936999785,53614.936446240004 2022-10-02,15:40:23.000,275,10993604,12845,0,1664725222,13149.65463628999,58.85523023999849,53615.055227280005 2022-10-02,15:40:24.000,275,10993682,12845,0,1664725223,13149.688317839995,58.90457415000128,53615.006317440006 2022-10-02,15:40:25.000,275,10993621,12605,0,1664725224,13149.72199939,58.91867241,53614.99933032001 2022-10-02,15:40:26.000,275,10993623,12765,0,1664725225,13149.72199939,58.95391806000407,53614.97138184 2022-10-02,15:40:27.000,275,10993643,12645,0,1664725226,13149.79609879999,59.003261969999585,53615.006317440006 2022-10-02,15:40:28.000,275,10993610,12925,0,1664725227,13149.85672558999,59.0314584900043,53615.09016288 2022-10-02,15:40:29.000,275,10993589,12765,0,1664725228,13149.87693451999,59.052605880002375,53615.13907272 2022-10-02,15:40:30.000,275,10993628,12805,0,1664725229,13149.90387976,59.08080239999981,53615.104137120004 2022-10-02,15:40:31.000,275,10993623,12925,0,1664725230,13149.870198209996,59.09490065999853,53615.04125304 2022-10-02,15:40:32.000,275,10993630,12605,0,1664725231,13149.870198209996,59.108998920004524,53615.1320856 2022-10-02,15:40:33.000,275,10993674,12645,0,1664725232,13149.890407139996,59.09490065999853,53615.09016288 2022-10-02,15:40:34.000,275,10993634,12885,0,1664725233,13149.870198209996,59.12309718000324,53615.13907272 2022-10-02,15:40:35.000,275,10993611,12605,0,1664725234,13149.829780349995,59.11604805000388,53615.13907272 2022-10-02,15:40:36.000,275,10993598,12805,0,1664725235,13149.84325297,59.09490065999853,53615.18798256 2022-10-02,15:40:37.000,275,10993656,12845,0,1664725236,13149.89714344999,59.0314584900043,53615.2368924 2022-10-02,15:40:38.000,275,10993646,12885,0,1664725237,13149.8634619,59.010311099998944,53615.24387952001 2022-10-02,15:40:39.000,275,10993659,12885,0,1664725238,13149.849989279995,58.93277066999872,53615.292789360006 2022-10-02,15:40:40.000,275,10993706,12725,0,1664725239,13149.78262618,58.869328500004485,53615.25086664 2022-10-02,15:40:41.000,275,10993573,12805,0,1664725240,13149.68158153,58.819984590001695,53615.222918160005 2022-10-02,15:40:42.000,275,10993598,12965,0,1664725241,13149.627691049995,58.763591549999546,53615.24387952001 2022-10-02,15:40:43.000,275,10993629,12845,0,1664725242,13149.69505414999,58.73539503000211,53615.29977648 2022-10-02,15:40:44.000,275,10993614,12885,0,1664725243,13149.69505414999,58.70719851000467,53615.320737840004 2022-10-02,15:40:45.000,275,10993638,12725,0,1664725244,13149.627691049995,58.66490373000124,53615.29977648 2022-10-02,15:40:46.000,275,10993679,12805,0,1664725245,13149.61421842999,58.636707210003806,53615.26484088001 2022-10-02,15:40:47.000,275,10993664,13045,0,1664725246,13149.6613726,58.601461559999734,53615.31375072001 2022-10-02,15:40:48.000,275,10993633,12885,0,1664725247,13149.65463628999,58.587363300001016,53615.33471208001 2022-10-02,15:40:49.000,275,10993638,12925,0,1664725248,13149.607482119995,58.594412430000375,53615.32772496 2022-10-02,15:40:50.000,275,10993618,12965,0,1664725249,13149.587273189994,58.62260894999781,53615.320737840004 2022-10-02,15:40:51.000,275,10993639,13125,0,1664725250,13149.486228539994,58.650805470002524,53615.18798256 2022-10-02,15:40:52.000,275,10993603,12845,0,1664725251,13149.49296484999,58.69310024999868,53615.22990528 2022-10-02,15:40:53.000,275,10993623,12725,0,1664725252,13149.567064259994,58.68605111999932,53615.28580224001 2022-10-02,15:40:54.000,275,10993654,12765,0,1664725253,13149.506437469994,58.6719528600006,53615.271828000004 2022-10-02,15:40:55.000,275,10993639,12765,0,1664725254,13149.519910089999,58.72129677000339,53615.271828000004 2022-10-02,15:40:56.000,275,10993630,12845,0,1664725255,13149.412129129989,58.7847389400049,53615.25086664 2022-10-02,15:40:57.000,275,10993653,12925,0,1664725256,13149.344766029993,58.86227936999785,53615.21593104001 2022-10-02,15:40:58.000,275,10993615,13005,0,1664725257,13149.317820789998,58.91162328000064,53615.24387952001 2022-10-02,15:40:59.000,275,10993624,12805,0,1664725258,13149.270666619988,58.98211458000151,53615.21593104001 2022-10-02,15:41:00.000,275,10993655,12965,0,1664725259,13149.236985069998,59.03850762000366,53615.2019568 2022-10-02,15:41:01.000,275,10993620,12805,0,1664725260,13149.189830900003,59.09490065999853,53615.24387952001 2022-10-02,15:41:02.000,275,10993629,12965,0,1664725261,13149.102258869993,59.13719544000196,53615.24387952001 2022-10-02,15:41:03.000,275,10993644,12645,0,1664725262,13148.987741600002,59.15834283000004,53615.104137120004 2022-10-02,15:41:04.000,275,10993682,12685,0,1664725263,13148.954060049997,59.1653919599994,53615.18798256 2022-10-02,15:41:05.000,275,10993646,12965,0,1664725264,13148.893433259997,59.179490219998115,53615.16702120001 2022-10-02,15:41:06.000,275,10993652,12605,0,1664725265,13148.826070160001,59.15129370000068,53615.153046960004 2022-10-02,15:41:07.000,275,10993614,12725,0,1664725266,13148.731761819996,59.14424457000132,53615.09715000001 2022-10-02,15:41:08.000,275,10993673,13125,0,1664725267,13148.68460765,59.13719544000196,53615.06920152 2022-10-02,15:41:09.000,275,10993629,12845,0,1664725268,13148.711552889996,59.08785152999917,53615.14605984001 2022-10-02,15:41:10.000,275,10993625,12765,0,1664725269,13148.671135029996,59.02440935999766,53615.13907272 2022-10-02,15:41:11.000,275,10993662,12845,0,1664725270,13148.61724454999,59.0173602299983,53615.006317440006 2022-10-02,15:41:12.000,275,10993658,12885,0,1664725271,13148.62398086,58.96096719000343,53615.09715000001 2022-10-02,15:41:13.000,275,10993600,12885,0,1664725272,13148.61724454999,58.92572153999936,53615.055227280005 2022-10-02,15:41:14.000,275,10993629,12925,0,1664725273,13148.610508239995,58.876377630003844,53615.04125304 2022-10-02,15:41:15.000,275,10993641,12845,0,1664725274,13148.570090379995,58.834082850000414,53614.96439472 2022-10-02,15:41:16.000,275,10993683,12805,0,1664725275,13148.57682668999,58.819984590001695,53614.957407600006 2022-10-02,15:41:17.000,275,10993636,12845,0,1664725276,13148.650926099996,58.7847389400049,53615.01330456 2022-10-02,15:41:18.000,275,10993638,12925,0,1664725277,13148.64418979,58.79178807000426,53615.03426592 2022-10-02,15:41:19.000,275,10993643,12685,0,1664725278,13148.67787133999,58.827033720001054,53614.99933032001 2022-10-02,15:41:20.000,275,10993678,13005,0,1664725279,13148.650926099996,58.84818110999913,53614.985356080004 2022-10-02,15:41:21.000,275,10993649,12765,0,1664725280,13148.570090379995,58.827033720001054,53614.922472 2022-10-02,15:41:22.000,275,10993672,13005,0,1664725281,13148.57682668999,58.85523023999849,53614.91548488 2022-10-02,15:41:23.000,275,10993597,12645,0,1664725282,13148.60377193,58.8834267600032,53614.97138184 2022-10-02,15:41:24.000,275,10993637,12805,0,1664725283,13148.62398086,58.91867241,53614.936446240004 2022-10-02,15:41:25.000,275,10993591,12925,0,1664725284,13148.56335407,58.95391806000407,53614.87356216 2022-10-02,15:41:26.000,275,10993649,12685,0,1664725285,13148.52293621,58.95391806000407,53614.90849776001 2022-10-02,15:41:27.000,275,10993634,12965,0,1664725286,13148.57682668999,58.98916371000087,53614.90849776001 2022-10-02,15:41:28.000,275,10993630,12885,0,1664725287,13148.52293621,59.03850762000366,53614.85958792001 2022-10-02,15:41:29.000,275,10993611,12685,0,1664725288,13148.489254659995,59.11604805000388,53614.84561368 2022-10-02,15:41:30.000,275,10993615,12725,0,1664725289,13148.428627869995,59.172441089998756,53614.90849776001 2022-10-02,15:41:31.000,275,10993634,12685,0,1664725290,13148.31411059999,59.20768674000283,53614.76176824001 2022-10-02,15:41:32.000,275,10993580,12645,0,1664725291,13148.27369273999,59.278178040003695,53614.77574248 2022-10-02,15:41:33.000,275,10993617,13045,0,1664725292,13148.31411059999,59.285227170003054,53614.90151064 2022-10-02,15:41:34.000,275,10993597,12685,0,1664725293,13148.233274879989,59.278178040003695,53614.85958792001 2022-10-02,15:41:35.000,275,10993591,12605,0,1664725294,13148.172648089989,59.32752194999921,53614.838626560006 2022-10-02,15:41:36.000,275,10993593,12845,0,1664725295,13148.064867129993,59.376865860002,53614.75478112 2022-10-02,15:41:37.000,275,10993633,12805,0,1664725296,13148.071603439988,59.36981673000264,53614.76176824001 2022-10-02,15:41:38.000,275,10993635,12805,0,1664725297,13148.064867129993,59.36276760000328,53614.817665200004 2022-10-02,15:41:39.000,275,10993616,12725,0,1664725298,13148.031185579988,59.412111509998795,53614.768755360004 2022-10-02,15:41:40.000,275,10993642,12605,0,1664725299,13148.010976649988,59.376865860002,53614.76176824001 2022-10-02,15:41:41.000,275,10993654,12885,0,1664725300,13147.970558790003,59.36981673000264,53614.69888416 2022-10-02,15:41:42.000,275,10993629,12965,0,1664725301,13147.963822479993,59.32047281999985,53614.70587128 2022-10-02,15:41:43.000,275,10993630,12925,0,1664725302,13148.037921889998,59.278178040003695,53614.75478112 2022-10-02,15:41:44.000,275,10993636,12805,0,1664725303,13148.037921889998,59.25703064999834,53614.747794 2022-10-02,15:41:45.000,275,10993668,12765,0,1664725304,13148.138966539998,59.19358848000411,53614.719845520005 2022-10-02,15:41:46.000,275,10993612,12885,0,1664725305,13148.125493919993,59.20063761000347,53614.66394856001 2022-10-02,15:41:47.000,275,10993654,13085,0,1664725306,13148.071603439988,59.15834283000004,53614.719845520005 2022-10-02,15:41:48.000,275,10993664,12525,0,1664725307,13148.179384399999,59.15834283000004,53614.70587128 2022-10-02,15:41:49.000,275,10993642,12725,0,1664725308,13148.199593329999,59.1301463100026,53614.747794 2022-10-02,15:41:50.000,275,10993646,12725,0,1664725309,13148.199593329999,59.07375327000045,53614.78272960001 2022-10-02,15:41:51.000,275,10993648,12965,0,1664725310,13148.112021299989,59.108998920004524,53614.68490992 2022-10-02,15:41:52.000,275,10993670,12765,0,1664725311,13148.058130819998,59.052605880002375,53614.649974320004 2022-10-02,15:41:53.000,275,10993640,13125,0,1664725312,13148.037921889998,59.09490065999853,53614.68490992 2022-10-02,15:41:54.000,275,10993639,12685,0,1664725313,13148.004240339993,59.1653919599994,53614.66394856001 2022-10-02,15:41:55.000,275,10993647,12845,0,1664725314,13147.916668309997,59.20063761000347,53614.59407736001 2022-10-02,15:41:56.000,275,10993663,12765,0,1664725315,13147.889723070002,59.221785000001546,53614.670935680006 2022-10-02,15:41:57.000,275,10993587,12725,0,1664725316,13147.822359969992,59.32047281999985,53614.71285840001 2022-10-02,15:41:58.000,275,10993651,13005,0,1664725317,13147.721315319992,59.38391499000136,53614.68490992 2022-10-02,15:41:59.000,275,10993605,12645,0,1664725318,13147.627006980001,59.43325890000415,53614.69888416 2022-10-02,15:42:00.000,275,10993664,12765,0,1664725319,13147.519226019991,59.48965193999902,53614.61503872001 2022-10-02,15:42:01.000,275,10993630,12765,0,1664725320,13147.39797243999,59.5883397600046,53614.56612888 2022-10-02,15:42:02.000,275,10993632,12805,0,1664725321,13147.371027199995,59.65178192999883,53614.54516752001 2022-10-02,15:42:03.000,275,10993581,12765,0,1664725322,13147.330609339995,59.687027580002905,53614.56612888 2022-10-02,15:42:04.000,275,10993613,12725,0,1664725323,13147.330609339995,59.71522410000034,53614.58709024 2022-10-02,15:42:05.000,275,10993626,12885,0,1664725324,13147.21609206999,59.77161714000249,53614.49625768001 2022-10-02,15:42:06.000,275,10993629,12765,0,1664725325,13147.229564689995,59.835059310004,53614.5381804 2022-10-02,15:42:07.000,275,10993633,12765,0,1664725326,13147.23630099999,59.919648870003584,53614.622025840006 2022-10-02,15:42:08.000,275,10993629,13085,0,1664725327,13147.20261945,59.919648870003584,53614.52420616001 2022-10-02,15:42:09.000,275,10993625,12685,0,1664725328,13147.229564689995,60.00423843000317,53614.51721904 2022-10-02,15:42:10.000,275,10993605,13005,0,1664725329,13147.26324624,60.046533209999325,53614.46132208 2022-10-02,15:42:11.000,275,10993669,12765,0,1664725330,13147.23630099999,60.081778860003396,53614.433373600004 2022-10-02,15:42:12.000,275,10993641,12925,0,1664725331,13147.290191479995,60.095877120002115,53614.44036072 2022-10-02,15:42:13.000,275,10993626,12885,0,1664725332,13147.40470875,60.11702451000019,53614.53119328 2022-10-02,15:42:14.000,275,10993643,12765,0,1664725333,13147.40470875,60.145221030004905,53614.52420616001 2022-10-02,15:42:15.000,275,10993609,13005,0,1664725334,13147.451862919996,60.145221030004905,53614.53119328 2022-10-02,15:42:16.000,275,10993630,13165,0,1664725335,13147.41818136999,60.152270160004264,53614.48927056 2022-10-02,15:42:17.000,275,10993670,12685,0,1664725336,13147.48554447,60.152270160004264,53614.503244800006 2022-10-02,15:42:18.000,275,10993606,12685,0,1664725337,13147.52596233,60.20866319999914,53614.49625768001 2022-10-02,15:42:19.000,275,10993637,12805,0,1664725338,13147.52596233,60.22981059000449,53614.552154640005 2022-10-02,15:42:20.000,275,10993618,12965,0,1664725339,13147.579852809991,60.24390885000321,53614.58010312 2022-10-02,15:42:21.000,275,10993649,12925,0,1664725340,13147.519226019991,60.30735102000472,53614.482283440004 2022-10-02,15:42:22.000,275,10993579,12965,0,1664725341,13147.532698639996,60.33554754000215,53614.56612888 2022-10-02,15:42:23.000,275,10993591,12805,0,1664725342,13147.579852809991,60.37079318999895,53614.57311600001 2022-10-02,15:42:24.000,275,10993649,12685,0,1664725343,13147.532698639996,60.43423536000046,53614.58010312 2022-10-02,15:42:25.000,275,10993596,12445,0,1664725344,13147.492280779996,60.490628400002606,53614.53119328 2022-10-02,15:42:26.000,275,10993612,12765,0,1664725345,13147.40470875,60.56816883000283,53614.51023192 2022-10-02,15:42:27.000,275,10993628,12925,0,1664725346,13147.371027199995,60.61046360999899,53614.4683092 2022-10-02,15:42:28.000,275,10993609,12965,0,1664725347,13147.34408196,60.74439708000136,53614.48927056 2022-10-02,15:42:29.000,275,10993582,12845,0,1664725348,13147.371027199995,60.80783925000287,53614.59407736001 2022-10-02,15:42:30.000,275,10993616,12605,0,1664725349,13147.33734564999,60.864232289997744,53614.56612888 2022-10-02,15:42:31.000,275,10993619,12965,0,1664725350,13147.25650992999,60.955870980003965,53614.52420616001 2022-10-02,15:42:32.000,275,10993644,12925,0,1664725351,13147.24303731,61.04046054000355,53614.54516752001 2022-10-02,15:42:33.000,275,10993631,12965,0,1664725352,13147.22282838,61.11800097000378,53614.601064480004 2022-10-02,15:42:34.000,275,10993623,12845,0,1664725353,13147.249773619995,61.258983569998236,53614.55914176 2022-10-02,15:42:35.000,275,10993590,12765,0,1664725354,13147.22282838,61.315376610000385,53614.503244800006 2022-10-02,15:42:36.000,275,10993631,12765,0,1664725355,13147.310400409995,61.42816269000468,53614.63600008 2022-10-02,15:42:37.000,275,10993639,12845,0,1664725356,13147.37776350999,61.52685051000299,53614.64298720001 2022-10-02,15:42:38.000,275,10993630,12845,0,1664725357,13147.43839029999,61.597341810003854,53614.622025840006 2022-10-02,15:42:39.000,275,10993612,12725,0,1664725358,13147.532698639996,61.70307876000152,53614.66394856001 2022-10-02,15:42:40.000,275,10993622,12805,0,1664725359,13147.600061739991,61.7876683200011,53614.64298720001 2022-10-02,15:42:41.000,275,10993607,12965,0,1664725360,13147.653952219996,61.86520875000133,53614.670935680006 2022-10-02,15:42:42.000,275,10993592,12765,0,1664725361,13147.761733179992,61.97799482999835,53614.70587128 2022-10-02,15:42:43.000,275,10993621,12765,0,1664725362,13147.930140930002,62.04143699999986,53614.77574248 2022-10-02,15:42:44.000,275,10993624,12445,0,1664725363,13148.024449269993,62.11192830000073,53614.768755360004 2022-10-02,15:42:45.000,275,10993639,12885,0,1664725364,13148.091812369988,62.20356698999967,53614.83163944001 2022-10-02,15:42:46.000,275,10993636,13005,0,1664725365,13148.078339749998,62.27405829000054,53614.8526008 2022-10-02,15:42:47.000,275,10993628,12645,0,1664725366,13148.206329639994,62.358647850000125,53614.90151064 2022-10-02,15:42:48.000,275,10993672,12885,0,1664725367,13148.159175469998,62.42913915000099,53614.957407600006 2022-10-02,15:42:49.000,275,10993581,12805,0,1664725368,13148.125493919993,62.49963045000186,53614.936446240004 2022-10-02,15:42:50.000,275,10993630,12885,0,1664725369,13148.138966539998,62.56307262000337,53614.936446240004 2022-10-02,15:42:51.000,275,10993606,12725,0,1664725370,13148.064867129993,62.640613050003594,53614.96439472 2022-10-02,15:42:52.000,275,10993597,12925,0,1664725371,13148.037921889998,62.69700608999847,53614.957407600006 2022-10-02,15:42:53.000,275,10993612,12765,0,1664725372,13148.024449269993,62.767497389999335,53614.97138184 2022-10-02,15:42:54.000,275,10993626,12965,0,1664725373,13147.923404619993,62.85208694999892,53614.985356080004 2022-10-02,15:42:55.000,275,10993623,12885,0,1664725374,13147.882986759992,62.90143086000171,53614.99933032001 2022-10-02,15:42:56.000,275,10993638,12805,0,1664725375,13147.781942109992,62.97192216000258,53614.97138184 2022-10-02,15:42:57.000,275,10993605,12485,0,1664725376,13147.761733179992,63.02126606999809,53614.97138184 2022-10-02,15:42:58.000,275,10993582,12685,0,1664725377,13147.714579009997,63.06356085000152,53614.9923432 2022-10-02,15:42:59.000,275,10993629,12805,0,1664725378,13147.613534359996,63.169297799999185,53614.922472 2022-10-02,15:43:00.000,275,10993622,12965,0,1664725379,13147.552907569996,63.218641710001975,53614.936446240004 2022-10-02,15:43:01.000,275,10993603,12765,0,1664725380,13147.579852809991,63.30323127000156,53614.97138184 2022-10-02,15:43:02.000,275,10993633,13005,0,1664725381,13147.539434949991,63.38077170000179,53614.97836896001 2022-10-02,15:43:03.000,275,10993608,12605,0,1664725382,13147.620270669991,63.42306647999794,53614.99933032001 2022-10-02,15:43:04.000,275,10993585,12925,0,1664725383,13147.620270669991,63.51470517000416,53615.02029168 2022-10-02,15:43:05.000,275,10993609,12925,0,1664725384,13147.667424840001,63.52175430000352,53615.006317440006 2022-10-02,15:43:06.000,275,10993641,12965,0,1664725385,13147.667424840001,63.627491250001185,53614.89452352 2022-10-02,15:43:07.000,275,10993609,12685,0,1664725386,13147.761733179992,63.69798255000205,53614.89452352 2022-10-02,15:43:08.000,275,10993654,12725,0,1664725387,13147.862777829992,63.76847385000292,53614.9923432 2022-10-02,15:43:09.000,275,10993577,12725,0,1664725388,13147.990767720003,63.860112540001865,53614.957407600006 2022-10-02,15:43:10.000,275,10993661,12445,0,1664725389,13148.091812369988,63.95175123000081,53614.9923432 2022-10-02,15:43:11.000,275,10993641,12725,0,1664725390,13148.125493919993,64.00814427000296,53615.02029168 2022-10-02,15:43:12.000,275,10993601,12845,0,1664725391,13148.25348380999,64.11388122000062,53615.02727880001 2022-10-02,15:43:13.000,275,10993612,12765,0,1664725392,13148.34105584,64.16322513000341,53615.11112424 2022-10-02,15:43:14.000,275,10993655,12685,0,1664725393,13148.42189156,64.27601121000043,53615.08317576 2022-10-02,15:43:15.000,275,10993615,12805,0,1664725394,13148.41515524999,64.33945338000194,53615.06920152 2022-10-02,15:43:16.000,275,10993594,12445,0,1664725395,13148.50272728,64.38879729000473,53615.09715000001 2022-10-02,15:43:17.000,275,10993607,12605,0,1664725396,13148.55661775999,64.50863250000111,53615.16003408 2022-10-02,15:43:18.000,275,10993567,12645,0,1664725397,13148.60377193,64.57207467000262,53615.2019568 2022-10-02,15:43:19.000,275,10993606,12885,0,1664725398,13148.549881449995,64.68486074999964,53615.174008320006 2022-10-02,15:43:20.000,275,10993622,12765,0,1664725399,13148.529672519995,64.75535205000051,53615.16003408 2022-10-02,15:43:21.000,275,10993687,12685,0,1664725400,13148.469045729995,64.85403986999881,53615.16003408 2022-10-02,15:43:22.000,275,10993567,12685,0,1664725401,13148.48251835,64.89633465000225,53615.18798256 2022-10-02,15:43:23.000,275,10993643,12845,0,1664725402,13148.46230942,64.97387508000247,53615.2368924 2022-10-02,15:43:24.000,275,10993604,12845,0,1664725403,13148.448836799995,65.00912072999927,53615.271828000004 2022-10-02,15:43:25.000,275,10993629,12765,0,1664725404,13148.388210009995,65.04436638000334,53615.25785376 2022-10-02,15:43:26.000,275,10993606,12965,0,1664725405,13148.34105584,65.0514155100027,53615.22990528 2022-10-02,15:43:27.000,275,10993634,12645,0,1664725406,13148.36126477,65.09371028999885,53615.32772496 2022-10-02,15:43:28.000,275,10993620,12725,0,1664725407,13148.37473738999,65.10075941999821,53615.24387952001 2022-10-02,15:43:29.000,275,10993576,12605,0,1664725408,13148.388210009995,65.10780855000485,53615.22990528 2022-10-02,15:43:30.000,275,10993639,12605,0,1664725409,13148.42189156,65.06551377000142,53615.24387952001 2022-10-02,15:43:31.000,275,10993623,12725,0,1664725410,13148.45557310999,65.0866611599995,53615.22990528 2022-10-02,15:43:32.000,275,10993631,13045,0,1664725411,13148.49599096999,65.06551377000142,53615.271828000004 2022-10-02,15:43:33.000,275,10993612,12605,0,1664725412,13148.630717169995,65.10075941999821,53615.341699200006 2022-10-02,15:43:34.000,275,10993609,12725,0,1664725413,13148.72502551,65.10075941999821,53615.32772496 2022-10-02,15:43:35.000,275,10993603,12685,0,1664725414,13148.819333849991,65.10780855000485,53615.35567344 2022-10-02,15:43:36.000,275,10993640,12925,0,1664725415,13148.846279090001,65.10075941999821,53615.32772496 2022-10-02,15:43:37.000,275,10993624,12725,0,1664725416,13148.954060049997,65.14305420000164,53615.341699200006 2022-10-02,15:43:38.000,275,10993613,12845,0,1664725417,13149.102258869993,65.150103330001,53615.43253176001 2022-10-02,15:43:39.000,275,10993629,12845,0,1664725418,13149.129204110002,65.17125071999908,53615.39759616 2022-10-02,15:43:40.000,275,10993598,12725,0,1664725419,13149.236985069998,65.19239811000443,53615.40458328 2022-10-02,15:43:41.000,275,10993587,12885,0,1664725420,13149.270666619988,65.27698767000402,53615.46746736 2022-10-02,15:43:42.000,275,10993647,12605,0,1664725421,13149.331293409989,65.24174201999995,53615.52336432 2022-10-02,15:43:43.000,275,10993628,12805,0,1664725422,13149.378447579998,65.31223332000081,53615.62118400001 2022-10-02,15:43:44.000,275,10993599,12805,0,1664725423,13149.385183889994,65.35452810000425,53615.66310672 2022-10-02,15:43:45.000,275,10993600,12605,0,1664725424,13149.338029719998,65.36862636000296,53615.64214536 2022-10-02,15:43:46.000,275,10993626,12645,0,1664725425,13149.338029719998,65.37567549000232,53615.57227416 2022-10-02,15:43:47.000,275,10993616,12885,0,1664725426,13149.250457689988,65.43911766000383,53615.66310672 2022-10-02,15:43:48.000,275,10993644,12765,0,1664725427,13149.304348169993,65.45321592000255,53615.628171120006 2022-10-02,15:43:49.000,275,10993606,12685,0,1664725428,13149.297611859998,65.48846156999934,53615.774900640004 2022-10-02,15:43:50.000,275,10993594,12565,0,1664725429,13149.216776139998,65.5448546100015,53615.66310672 2022-10-02,15:43:51.000,275,10993623,12565,0,1664725430,13149.183094589993,65.56600199999957,53615.68406808 2022-10-02,15:43:52.000,275,10993614,12685,0,1664725431,13149.183094589993,65.60124765000364,53615.7609264 2022-10-02,15:43:53.000,275,10993587,12805,0,1664725432,13149.162885659993,65.65764068999852,53615.6910552 2022-10-02,15:43:54.000,275,10993608,12965,0,1664725433,13149.203303519993,65.67878808000387,53615.78188776 2022-10-02,15:43:55.000,275,10993581,12765,0,1664725434,13149.082049939992,65.69993547000195,53615.73297792 2022-10-02,15:43:56.000,275,10993620,12765,0,1664725435,13149.102258869993,65.69993547000195,53615.725990800005 2022-10-02,15:43:57.000,275,10993593,13045,0,1664725436,13149.216776139998,65.72813198999938,53615.7609264 2022-10-02,15:43:58.000,275,10993580,12805,0,1664725437,13149.317820789998,65.69288634000259,53615.85874608 2022-10-02,15:43:59.000,275,10993566,12725,0,1664725438,13149.331293409989,65.68583721000323,53615.87970744 2022-10-02,15:44:00.000,275,10993607,12605,0,1664725439,13149.364974959994,65.69288634000259,53615.8307976 2022-10-02,15:44:01.000,275,10993601,12805,0,1664725440,13149.425601749994,65.67878808000387,53615.844771840006 2022-10-02,15:44:02.000,275,10993666,12805,0,1664725441,13149.425601749994,65.67878808000387,53615.85874608 2022-10-02,15:44:03.000,275,10993584,12725,0,1664725442,13149.486228539994,65.66468981999788,53615.86573320001 2022-10-02,15:44:04.000,275,10993620,12525,0,1664725443,13149.53338270999,65.65764068999852,53615.9006688 2022-10-02,15:44:05.000,275,10993610,12925,0,1664725444,13149.647899979995,65.62239504000172,53616.02643696 2022-10-02,15:44:06.000,275,10993648,12525,0,1664725445,13149.6613726,65.62239504000172,53615.95656576001 2022-10-02,15:44:07.000,275,10993579,12845,0,1664725446,13149.72199939,65.61534591000236,53616.06835968 2022-10-02,15:44:08.000,275,10993637,12805,0,1664725447,13149.6613726,65.62239504000172,53615.93560440001 2022-10-02,15:44:09.000,275,10993631,12685,0,1664725448,13149.72199939,65.59419852000428,53616.08932104 2022-10-02,15:44:10.000,275,10993658,12765,0,1664725449,13149.73547200999,65.58714938999765,53615.97752712 2022-10-02,15:44:11.000,275,10993589,13005,0,1664725450,13149.72199939,65.58010025999829,53615.963552880006 2022-10-02,15:44:12.000,275,10993634,12805,0,1664725451,13149.77588986999,65.5448546100015,53616.061372560005 2022-10-02,15:44:13.000,275,10993593,12925,0,1664725452,13149.81630772999,65.55190374000085,53616.180153600006 2022-10-02,15:44:14.000,275,10993582,12765,0,1664725453,13149.849989279995,65.5448546100015,53616.20111496001 2022-10-02,15:44:15.000,275,10993635,12805,0,1664725454,13149.84325297,65.56600199999957,53616.20111496001 2022-10-02,15:44:16.000,275,10993644,12685,0,1664725455,13149.809571419995,65.55895287000021,53616.16617936 2022-10-02,15:44:17.000,275,10993637,12925,0,1664725456,13149.78262618,65.55190374000085,53616.110282400005 2022-10-02,15:44:18.000,275,10993611,12805,0,1664725457,13149.82304404,65.56600199999957,53616.131243760006 2022-10-02,15:44:19.000,275,10993613,12765,0,1664725458,13149.87693451999,65.5448546100015,53616.20111496001 2022-10-02,15:44:20.000,275,10993638,12725,0,1664725459,13149.870198209996,65.57305112999893,53616.20810208 2022-10-02,15:44:21.000,275,10993620,12925,0,1664725460,13149.849989279995,65.58010025999829,53616.2849604 2022-10-02,15:44:22.000,275,10993595,12765,0,1664725461,13149.81630772999,65.60124765000364,53616.22207632001 2022-10-02,15:44:23.000,275,10993618,12925,0,1664725462,13149.849989279995,65.6435424299998,53616.34085736001 2022-10-02,15:44:24.000,275,10993637,12525,0,1664725463,13149.769153559995,65.67173895000451,53616.27098616001 2022-10-02,15:44:25.000,275,10993584,12645,0,1664725464,13149.748944629995,65.6435424299998,53616.2849604 2022-10-02,15:44:26.000,275,10993621,12725,0,1664725465,13149.647899979995,65.68583721000323,53616.20111496001 2022-10-02,15:44:27.000,275,10993651,12685,0,1664725466,13149.688317839995,65.6435424299998,53616.24303768 2022-10-02,15:44:28.000,275,10993642,12685,0,1664725467,13149.65463628999,65.63649330000044,53616.2849604 2022-10-02,15:44:29.000,275,10993633,12605,0,1664725468,13149.68158153,65.6435424299998,53616.34085736001 2022-10-02,15:44:30.000,275,10993600,12685,0,1664725469,13149.57380056999,65.63649330000044,53616.30592176 2022-10-02,15:44:31.000,275,10993630,12685,0,1664725470,13149.56032795,65.63649330000044,53616.298934640006 2022-10-02,15:44:32.000,275,10993616,12805,0,1664725471,13149.57380056999,65.61534591000236,53616.30592176 2022-10-02,15:44:33.000,275,10993608,12765,0,1664725472,13149.57380056999,65.58010025999829,53616.30592176 2022-10-02,15:44:34.000,275,10993611,12885,0,1664725473,13149.567064259994,65.60124765000364,53616.25701192 2022-10-02,15:44:35.000,275,10993599,12765,0,1664725474,13149.499701159999,65.5448546100015,53616.2849604 2022-10-02,15:44:36.000,275,10993592,12805,0,1664725475,13149.607482119995,65.4955106999987,53616.27098616001 2022-10-02,15:44:37.000,275,10993624,12565,0,1664725476,13149.69505414999,65.47436331000063,53616.34085736001 2022-10-02,15:44:38.000,275,10993603,12885,0,1664725477,13149.71526307999,65.41797026999848,53616.38278008 2022-10-02,15:44:39.000,275,10993607,12765,0,1664725478,13149.76241725,65.3615772300036,53616.31290888 2022-10-02,15:44:40.000,275,10993642,12805,0,1664725479,13149.80283511,65.34042983999825,53616.277973280005 2022-10-02,15:44:41.000,275,10993593,12525,0,1664725480,13149.79609879999,65.28403680000338,53616.29194752001 2022-10-02,15:44:42.000,275,10993628,12525,0,1664725481,13149.849989279995,65.30518419000146,53616.25002480001 2022-10-02,15:44:43.000,275,10993619,12845,0,1664725482,13149.957770239991,65.24174201999995,53616.31290888 2022-10-02,15:44:44.000,275,10993600,12725,0,1664725483,13150.065551200001,65.25584027999867,53616.36880584001 2022-10-02,15:44:45.000,275,10993578,12805,0,1664725484,13150.112705369997,65.19239811000443,53616.4247028 2022-10-02,15:44:46.000,275,10993609,12885,0,1664725485,13150.159859539992,65.22059463000187,53616.36181872 2022-10-02,15:44:47.000,275,10993602,12645,0,1664725486,13150.207013710002,65.22059463000187,53616.38976720001 2022-10-02,15:44:48.000,275,10993632,12965,0,1664725487,13150.186804780002,65.23469289000059,53616.41072856 2022-10-02,15:44:49.000,275,10993621,12965,0,1664725488,13150.180068469992,65.22764376000123,53616.41072856 2022-10-02,15:44:50.000,275,10993606,12765,0,1664725489,13150.105969060001,65.2981350600021,53616.43867704001 2022-10-02,15:44:51.000,275,10993619,12725,0,1664725490,13150.004924410001,65.29108593000274,53616.41072856 2022-10-02,15:44:52.000,275,10993627,12805,0,1664725491,13149.96450655,65.30518419000146,53616.37579296 2022-10-02,15:44:53.000,275,10993585,12525,0,1664725492,13149.96450655,65.28403680000338,53616.494574000004 2022-10-02,15:44:54.000,275,10993580,12725,0,1664725493,13149.89714344999,65.29108593000274,53616.45963840001 2022-10-02,15:44:55.000,275,10993604,12645,0,1664725494,13149.79609879999,65.29108593000274,53616.43867704001 2022-10-02,15:44:56.000,275,10993608,12845,0,1664725495,13149.607482119995,65.33338070999889,53616.38278008 2022-10-02,15:44:57.000,275,10993662,12845,0,1664725496,13149.486228539994,65.35452810000425,53616.34085736001 2022-10-02,15:44:58.000,275,10993620,12805,0,1664725497,13149.452546989989,65.31223332000081,53616.41771568001 2022-10-02,15:44:59.000,275,10993620,12965,0,1664725498,13149.385183889994,65.34042983999825,53616.41072856 2022-10-02,15:45:00.000,275,10993624,12965,0,1664725499,13149.304348169993,65.31223332000081,53616.33387024 2022-10-02,15:45:01.000,275,10993629,12805,0,1664725500,13149.183094589993,65.34042983999825,53616.36880584001 2022-10-02,15:45:02.000,275,10993645,12605,0,1664725501,13149.169621970002,65.30518419000146,53616.31290888 2022-10-02,15:45:03.000,275,10993635,12925,0,1664725502,13149.142676729993,65.35452810000425,53616.25701192 2022-10-02,15:45:04.000,275,10993646,12845,0,1664725503,13149.075313629997,65.38272462000168,53616.229063440005 2022-10-02,15:45:05.000,275,10993634,12685,0,1664725504,13149.095522559997,65.41797026999848,53616.19412784 2022-10-02,15:45:06.000,275,10993585,12845,0,1664725505,13149.041632079992,65.45321592000255,53616.145218 2022-10-02,15:45:07.000,275,10993544,12765,0,1664725506,13149.048368390002,65.51665809000406,53616.10329528001 2022-10-02,15:45:08.000,275,10993638,12765,0,1664725507,13149.048368390002,65.55895287000021,53616.09630816 2022-10-02,15:45:09.000,275,10993623,12765,0,1664725508,13149.162885659993,65.61534591000236,53616.159192240004 2022-10-02,15:45:10.000,275,10993632,12685,0,1664725509,13149.122467799993,65.66468981999788,53616.12425664001 2022-10-02,15:45:11.000,275,10993619,12685,0,1664725510,13149.095522559997,65.73518111999874,53616.03342408001 2022-10-02,15:45:12.000,275,10993641,12885,0,1664725511,13149.108995180002,65.78452503000153,53616.09630816 2022-10-02,15:45:13.000,275,10993623,12925,0,1664725512,13149.082049939992,65.8550163300024,53616.06835968 2022-10-02,15:45:14.000,275,10993587,12765,0,1664725513,13149.068577320002,65.90436023999791,53616.09630816 2022-10-02,15:45:15.000,275,10993627,12965,0,1664725514,13148.974268979997,65.97485153999878,53616.00547560001 2022-10-02,15:45:16.000,275,10993620,12605,0,1664725515,13148.974268979997,66.02419545000157,53616.02643696 2022-10-02,15:45:17.000,275,10993599,12605,0,1664725516,13148.974268979997,66.07353936000436,53616.08932104 2022-10-02,15:45:18.000,275,10993622,12805,0,1664725517,13148.933851119997,66.12288326999987,53616.08932104 2022-10-02,15:45:19.000,275,10993615,12765,0,1664725518,13148.866488020001,66.1651780500033,53616.012462720006 2022-10-02,15:45:20.000,275,10993601,12965,0,1664725519,13148.819333849991,66.20747282999946,53615.97054 2022-10-02,15:45:21.000,275,10993623,12685,0,1664725520,13148.711552889996,66.27091500000097,53615.942591520004 2022-10-02,15:45:22.000,275,10993586,12805,0,1664725521,13148.650926099996,66.2991115199984,53615.87970744 2022-10-02,15:45:23.000,275,10993612,12645,0,1664725522,13148.57682668999,66.32730804000312,53615.9006688 2022-10-02,15:45:24.000,275,10993613,12845,0,1664725523,13148.53640882999,66.33435717000248,53615.893681680005 2022-10-02,15:45:25.000,275,10993596,12605,0,1664725524,13148.448836799995,66.37665194999863,53615.87272032 2022-10-02,15:45:26.000,275,10993627,12845,0,1664725525,13148.34105584,66.39779934000398,53615.795862000006 2022-10-02,15:45:27.000,275,10993640,12725,0,1664725526,13148.27369273999,66.42599586000142,53615.795862000006 2022-10-02,15:45:28.000,275,10993657,12805,0,1664725527,13148.172648089989,66.4118976000027,53615.74695216001 2022-10-02,15:45:29.000,275,10993637,12925,0,1664725528,13148.112021299989,66.4471432499995,53615.66310672 2022-10-02,15:45:30.000,275,10993636,12725,0,1664725529,13148.064867129993,66.45419237999886,53615.67009384001 2022-10-02,15:45:31.000,275,10993594,12885,0,1664725530,13148.004240339993,66.50353629000165,53615.64913248001 2022-10-02,15:45:32.000,275,10993599,12845,0,1664725531,13147.970558790003,66.5458310699978,53615.64214536 2022-10-02,15:45:33.000,275,10993579,12685,0,1664725532,13147.990767720003,66.60222410999995,53615.67009384001 2022-10-02,15:45:34.000,275,10993631,12765,0,1664725533,13147.957086169998,66.64451889000338,53615.64913248001 2022-10-02,15:45:35.000,275,10993638,12845,0,1664725534,13147.950349860002,66.6586171500021,53615.628171120006 2022-10-02,15:45:36.000,275,10993616,12965,0,1664725535,13147.822359969992,66.67271541000082,53615.49541584 2022-10-02,15:45:37.000,275,10993631,12885,0,1664725536,13147.882986759992,66.70091192999826,53615.50240296001 2022-10-02,15:45:38.000,275,10993615,12725,0,1664725537,13147.856041519997,66.75025584000105,53615.45349312001 2022-10-02,15:45:39.000,275,10993596,12845,0,1664725538,13147.822359969992,66.79959975000384,53615.50240296001 2022-10-02,15:45:40.000,275,10993616,12725,0,1664725539,13147.869514140002,66.87714018000406,53615.47445448 2022-10-02,15:45:41.000,275,10993647,13005,0,1664725540,13147.808887350002,66.94763147999765,53615.40458328 2022-10-02,15:45:42.000,275,10993627,12805,0,1664725541,13147.754996869997,67.0040245199998,53615.33471208001 2022-10-02,15:45:43.000,275,10993620,12765,0,1664725542,13147.775205799997,67.07451582000067,53615.341699200006 2022-10-02,15:45:44.000,275,10993616,12925,0,1664725543,13147.748260560002,67.1027123399981,53615.31375072001 2022-10-02,15:45:45.000,275,10993620,12845,0,1664725544,13147.788678420002,67.13090886000282,53615.292789360006 2022-10-02,15:45:46.000,275,10993639,12685,0,1664725545,13147.781942109992,67.18025276999833,53615.28580224001 2022-10-02,15:45:47.000,275,10993615,12885,0,1664725546,13147.781942109992,67.20844929000305,53615.28580224001 2022-10-02,15:45:48.000,275,10993601,12805,0,1664725547,13147.903195689993,67.20140016000369,53615.31375072001 2022-10-02,15:45:49.000,275,10993632,12925,0,1664725548,13147.923404619993,67.20140016000369,53615.271828000004 2022-10-02,15:45:50.000,275,10993604,12845,0,1664725549,13147.977295099998,67.20844929000305,53615.26484088001 2022-10-02,15:45:51.000,275,10993640,12685,0,1664725550,13147.950349860002,67.24369493999984,53615.222918160005 2022-10-02,15:45:52.000,275,10993683,12805,0,1664725551,13147.990767720003,67.22959668000112,53615.292789360006 2022-10-02,15:45:53.000,275,10993629,12805,0,1664725552,13147.984031409993,67.23664581000048,53615.28580224001 2022-10-02,15:45:54.000,275,10993611,12925,0,1664725553,13147.997504029998,67.2154984200024,53615.31375072001 2022-10-02,15:45:55.000,275,10993605,12965,0,1664725554,13147.943613549993,67.22959668000112,53615.3067636 2022-10-02,15:45:56.000,275,10993587,12645,0,1664725555,13147.930140930002,67.16615450999961,53615.26484088001 2022-10-02,15:45:57.000,275,10993630,12725,0,1664725556,13147.963822479993,67.18730189999769,53615.33471208001 2022-10-02,15:45:58.000,275,10993659,12605,0,1664725557,13147.903195689993,67.14500712000154,53615.27881512 2022-10-02,15:45:59.000,275,10993611,12805,0,1664725558,13147.930140930002,67.12385973000346,53615.341699200006 2022-10-02,15:46:00.000,275,10993618,12765,0,1664725559,13147.990767720003,67.13795799000218,53615.36266056001 2022-10-02,15:46:01.000,275,10993620,12765,0,1664725560,13147.916668309997,67.12385973000346,53615.25785376 2022-10-02,15:46:02.000,275,10993614,12805,0,1664725561,13147.970558790003,67.1168106000041,53615.292789360006 2022-10-02,15:46:03.000,275,10993600,12605,0,1664725562,13147.990767720003,67.09566320999875,53615.33471208001 2022-10-02,15:46:04.000,275,10993607,12765,0,1664725563,13147.997504029998,67.04631930000323,53615.35567344 2022-10-02,15:46:05.000,275,10993607,12885,0,1664725564,13148.010976649988,67.05336843000259,53615.32772496 2022-10-02,15:46:06.000,275,10993601,13005,0,1664725565,13148.037921889998,67.03222104000452,53615.35567344 2022-10-02,15:46:07.000,275,10993634,12485,0,1664725566,13148.152439159989,67.01107364999916,53615.40458328 2022-10-02,15:46:08.000,275,10993584,12765,0,1664725567,13148.138966539998,67.02517190999788,53615.390609040005 2022-10-02,15:46:09.000,275,10993600,13045,0,1664725568,13148.199593329999,67.08156495000003,53615.41855752 2022-10-02,15:46:10.000,275,10993587,12805,0,1664725569,13148.280429049999,67.1027123399981,53615.390609040005 2022-10-02,15:46:11.000,275,10993615,12765,0,1664725570,13148.287165359994,67.1027123399981,53615.3067636 2022-10-02,15:46:12.000,275,10993569,12645,0,1664725571,13148.41515524999,67.1520562500009,53615.38362192001 2022-10-02,15:46:13.000,275,10993559,12845,0,1664725572,13148.59703561999,67.1520562500009,53615.42554464 2022-10-02,15:46:14.000,275,10993603,12845,0,1664725573,13148.691343959996,67.17320363999897,53615.47445448 2022-10-02,15:46:15.000,275,10993573,12565,0,1664725574,13148.785652300001,67.20844929000305,53615.49541584 2022-10-02,15:46:16.000,275,10993643,12765,0,1664725575,13148.758707059991,67.20140016000369,53615.50240296001 2022-10-02,15:46:17.000,275,10993595,12765,0,1664725576,13148.819333849991,67.20844929000305,53615.40458328 2022-10-02,15:46:18.000,275,10993592,12765,0,1664725577,13148.886696950001,67.23664581000048,53615.50240296001 2022-10-02,15:46:19.000,275,10993619,12685,0,1664725578,13148.933851119997,67.20140016000369,53615.64913248001 2022-10-02,15:46:20.000,275,10993604,12605,0,1664725579,13148.933851119997,67.19435103000433,53615.67009384001 2022-10-02,15:46:21.000,275,10993602,12605,0,1664725580,13148.906905880001,67.22959668000112,53615.64913248001 2022-10-02,15:46:22.000,275,10993618,12845,0,1664725581,13148.846279090001,67.22254755000176,53615.64913248001 2022-10-02,15:46:23.000,275,10993551,12845,0,1664725582,13148.866488020001,67.20844929000305,53615.6910552 2022-10-02,15:46:24.000,275,10993586,12925,0,1664725583,13148.805861230001,67.19435103000433,53615.67009384001 2022-10-02,15:46:25.000,275,10993619,12765,0,1664725584,13148.758707059991,67.15910538000026,53615.71201656 2022-10-02,15:46:26.000,275,10993659,12845,0,1664725585,13148.66439872,67.14500712000154,53615.61419688 2022-10-02,15:46:27.000,275,10993625,12805,0,1664725586,13148.57682668999,67.12385973000346,53615.73297792 2022-10-02,15:46:28.000,275,10993652,12965,0,1664725587,13148.549881449995,67.06746669000131,53615.74695216001 2022-10-02,15:46:29.000,275,10993605,12805,0,1664725588,13148.50272728,67.03222104000452,53615.78887488001 2022-10-02,15:46:30.000,275,10993587,12805,0,1664725589,13148.428627869995,67.01812277999852,53615.76791352001 2022-10-02,15:46:31.000,275,10993601,12765,0,1664725590,13148.327583219994,66.98287713000173,53615.73297792 2022-10-02,15:46:32.000,275,10993583,13005,0,1664725591,13148.233274879989,66.968778870003,53615.73996504 2022-10-02,15:46:33.000,275,10993585,12885,0,1664725592,13148.125493919993,66.93353321999894,53615.70502944 2022-10-02,15:46:34.000,275,10993607,12805,0,1664725593,13148.112021299989,66.9053367000015,53615.6910552 2022-10-02,15:46:35.000,275,10993583,12525,0,1664725594,13148.051394509988,66.89828757000214,53615.69804232001 2022-10-02,15:46:36.000,275,10993584,13005,0,1664725595,13147.963822479993,66.89123844000278,53615.57227416 2022-10-02,15:46:37.000,275,10993600,12885,0,1664725596,13148.004240339993,66.89123844000278,53615.59323552 2022-10-02,15:46:38.000,275,10993625,12925,0,1664725597,13148.004240339993,66.93353321999894,53615.60022264001 2022-10-02,15:46:39.000,275,10993560,12685,0,1664725598,13148.017712959998,66.9405823499983,53615.607209760004 2022-10-02,15:46:40.000,275,10993598,12805,0,1664725599,13147.997504029998,66.98287713000173,53615.56528704 2022-10-02,15:46:41.000,275,10993571,12965,0,1664725600,13147.997504029998,66.99697539000044,53615.47445448 2022-10-02,15:46:42.000,275,10993589,12725,0,1664725601,13148.051394509988,67.06746669000131,53615.49541584 2022-10-02,15:46:43.000,275,10993620,13005,0,1664725602,13148.159175469998,67.08156495000003,53615.53733856 2022-10-02,15:46:44.000,275,10993587,12965,0,1664725603,13148.246747499994,67.16615450999961,53615.52336432 2022-10-02,15:46:45.000,275,10993614,13005,0,1664725604,13148.233274879989,67.2154984200024,53615.46746736 2022-10-02,15:46:46.000,275,10993636,12845,0,1664725605,13148.31411059999,67.29303885000263,53615.48144160001 2022-10-02,15:46:47.000,275,10993591,13125,0,1664725606,13148.240011189999,67.34238275999815,53615.47445448 2022-10-02,15:46:48.000,275,10993554,12925,0,1664725607,13148.34105584,67.39172667000093,53615.43253176001 2022-10-02,15:46:49.000,275,10993563,12805,0,1664725608,13148.36126477,67.45516884000244,53615.41157040001 2022-10-02,15:46:50.000,275,10993613,12685,0,1664725609,13148.35452845999,67.52566014000331,53615.49541584 2022-10-02,15:46:51.000,275,10993592,12765,0,1664725610,13148.29390166999,67.51861101000395,53615.46746736 2022-10-02,15:46:52.000,275,10993605,12965,0,1664725611,13148.199593329999,67.54680753000139,53615.460480240006 2022-10-02,15:46:53.000,275,10993599,12605,0,1664725612,13148.199593329999,67.58910231000482,53615.45349312001 2022-10-02,15:46:54.000,275,10993571,12965,0,1664725613,13148.138966539998,67.57500404999882,53615.46746736 2022-10-02,15:46:55.000,275,10993572,12885,0,1664725614,13148.078339749998,67.58910231000482,53615.446506 2022-10-02,15:46:56.000,275,10993605,12805,0,1664725615,13147.930140930002,67.6102497000029,53615.40458328 2022-10-02,15:46:57.000,275,10993576,12885,0,1664725616,13147.768469490002,67.6102497000029,53615.3766348 2022-10-02,15:46:58.000,275,10993572,12685,0,1664725617,13147.680897459992,67.60320057000354,53615.34868632 2022-10-02,15:46:59.000,275,10993609,12765,0,1664725618,13147.552907569996,67.58910231000482,53615.33471208001 2022-10-02,15:47:00.000,275,10993615,13045,0,1664725619,13147.52596233,67.59615144000418,53615.29977648 2022-10-02,15:47:01.000,275,10993600,12885,0,1664725620,13147.519226019991,67.58910231000482,53615.34868632 2022-10-02,15:47:02.000,275,10993633,12965,0,1664725621,13147.48554447,67.6102497000029,53615.33471208001 2022-10-02,15:47:03.000,275,10993619,12885,0,1664725622,13147.46533554,67.63844622000033,53615.33471208001 2022-10-02,15:47:04.000,275,10993606,12605,0,1664725623,13147.499017089991,67.62434796000161,53615.25086664 2022-10-02,15:47:05.000,275,10993603,12885,0,1664725624,13147.5057534,67.63844622000033,53615.25785376 2022-10-02,15:47:06.000,275,10993612,12765,0,1664725625,13147.552907569996,67.69483926000248,53615.25785376 2022-10-02,15:47:07.000,275,10993632,13085,0,1664725626,13147.566380190001,67.76533056000335,53615.18798256 2022-10-02,15:47:08.000,275,10993570,12885,0,1664725627,13147.633743289996,67.82172359999822,53615.174008320006 2022-10-02,15:47:09.000,275,10993641,12805,0,1664725628,13147.788678420002,67.87811664000037,53615.22990528 2022-10-02,15:47:10.000,275,10993603,12685,0,1664725629,13147.856041519997,67.98385358999803,53615.24387952001 2022-10-02,15:47:11.000,275,10993632,12605,0,1664725630,13147.909932000002,68.11073793000105,53615.16003408 2022-10-02,15:47:12.000,275,10993609,12645,0,1664725631,13148.044658199993,68.22352400999807,53615.2368924 2022-10-02,15:47:13.000,275,10993612,13125,0,1664725632,13148.145702849994,68.35745748000045,53615.20894392 2022-10-02,15:47:14.000,275,10993655,12765,0,1664725633,13148.260220119999,68.4772926900041,53615.20894392 2022-10-02,15:47:15.000,275,10993610,12605,0,1664725634,13148.300637979999,68.56188225000369,53615.19496968001 2022-10-02,15:47:16.000,275,10993616,12965,0,1664725635,13148.39494631999,68.70286484999815,53615.25086664 2022-10-02,15:47:17.000,275,10993623,12925,0,1664725636,13148.51619989999,68.78745440999774,53615.31375072001 2022-10-02,15:47:18.000,275,10993584,12965,0,1664725637,13148.529672519995,68.87909310000396,53615.33471208001 2022-10-02,15:47:19.000,275,10993640,12885,0,1664725638,13148.59703561999,68.95663353000418,53615.32772496 2022-10-02,15:47:20.000,275,10993607,12605,0,1664725639,13148.68460765,68.9707317900029,53615.34868632 2022-10-02,15:47:21.000,275,10993638,12605,0,1664725640,13148.70481658,69.01302656999906,53615.36266056001 2022-10-02,15:47:22.000,275,10993637,12605,0,1664725641,13148.691343959996,69.05532135000249,53615.32772496 2022-10-02,15:47:23.000,275,10993615,12965,0,1664725642,13148.68460765,69.03417396000441,53615.38362192001 2022-10-02,15:47:24.000,275,10993582,12805,0,1664725643,13148.772179679996,68.99187918000098,53615.41855752 2022-10-02,15:47:25.000,275,10993600,12605,0,1664725644,13148.751970749996,68.94253526999819,53615.460480240006 2022-10-02,15:47:26.000,275,10993609,12885,0,1664725645,13148.718289199991,68.93548613999883,53615.54432568 2022-10-02,15:47:27.000,275,10993641,12685,0,1664725646,13148.68460765,68.87909310000396,53615.49541584 2022-10-02,15:47:28.000,275,10993605,12885,0,1664725647,13148.711552889996,68.82270006000181,53615.48144160001 2022-10-02,15:47:29.000,275,10993620,12765,0,1664725648,13148.68460765,68.75220876000094,53615.54432568 2022-10-02,15:47:30.000,275,10993604,12725,0,1664725649,13148.66439872,68.71696311000414,53615.5163772 2022-10-02,15:47:31.000,275,10993626,12965,0,1664725650,13148.590299309995,68.660570070002,53615.53035144001 2022-10-02,15:47:32.000,275,10993608,12885,0,1664725651,13148.55661775999,68.59712790000049,53615.50240296001 2022-10-02,15:47:33.000,275,10993618,12845,0,1664725652,13148.610508239995,68.5477839899977,53615.57926128001 2022-10-02,15:47:34.000,275,10993596,12925,0,1664725653,13148.549881449995,68.51958747000026,53615.607209760004 2022-10-02,15:47:35.000,275,10993616,12925,0,1664725654,13148.54314514,68.48434182000346,53615.59323552 2022-10-02,15:47:36.000,275,10993643,12765,0,1664725655,13148.428627869995,68.49139095000282,53615.57926128001 2022-10-02,15:47:37.000,275,10993609,12765,0,1664725656,13148.47578203999,68.4490961699994,53615.558299920005 2022-10-02,15:47:38.000,275,10993589,12805,0,1664725657,13148.489254659995,68.47024356000475,53615.57227416 2022-10-02,15:47:39.000,275,10993650,12805,0,1664725658,13148.48251835,68.52663659999962,53615.63515824 2022-10-02,15:47:40.000,275,10993615,12885,0,1664725659,13148.50272728,68.53368572999898,53615.64214536 2022-10-02,15:47:41.000,275,10993600,12885,0,1664725660,13148.509463589995,68.60417702999985,53615.64214536 2022-10-02,15:47:42.000,275,10993580,12645,0,1664725661,13148.49599096999,68.63237355000456,53615.57227416 2022-10-02,15:47:43.000,275,10993599,12765,0,1664725662,13148.57682668999,68.65352094000264,53615.60022264001 2022-10-02,15:47:44.000,275,10993608,12805,0,1664725663,13148.53640882999,68.73811050000222,53615.57227416 2022-10-02,15:47:45.000,275,10993598,12725,0,1664725664,13148.54314514,68.80155267000373,53615.5862484 2022-10-02,15:47:46.000,275,10993683,12805,0,1664725665,13148.509463589995,68.89319136000267,53615.607209760004 2022-10-02,15:47:47.000,275,10993603,12885,0,1664725666,13148.51619989999,68.95663353000418,53615.53733856 2022-10-02,15:47:48.000,275,10993631,12925,0,1664725667,13148.56335407,69.03417396000441,53615.59323552 2022-10-02,15:47:49.000,275,10993601,12885,0,1664725668,13148.54314514,69.12581265000335,53615.62118400001 2022-10-02,15:47:50.000,275,10993609,12885,0,1664725669,13148.49599096999,69.16810742999951,53615.56528704 2022-10-02,15:47:51.000,275,10993663,12565,0,1664725670,13148.43536417999,69.23154960000102,53615.56528704 2022-10-02,15:47:52.000,275,10993624,12685,0,1664725671,13148.42189156,69.2526969899991,53615.55131280001 2022-10-02,15:47:53.000,275,10993591,12925,0,1664725672,13148.368001079994,69.3161391600006,53615.53035144001 2022-10-02,15:47:54.000,275,10993618,12605,0,1664725673,13148.32084691,69.32318828999996,53615.509390080006 2022-10-02,15:47:55.000,275,10993560,12765,0,1664725674,13148.219802259999,69.30909003000124,53615.46746736 2022-10-02,15:47:56.000,275,10993599,12805,0,1664725675,13148.192857019989,69.33023741999932,53615.460480240006 2022-10-02,15:47:57.000,275,10993630,12965,0,1664725676,13148.260220119999,69.3161391600006,53615.50240296001 2022-10-02,15:47:58.000,275,10993612,12725,0,1664725677,13148.280429049999,69.30204090000188,53615.57926128001 2022-10-02,15:47:59.000,275,10993562,12605,0,1664725678,13148.226538569994,69.30909003000124,53615.57926128001 2022-10-02,15:48:00.000,275,10993589,12965,0,1664725679,13148.118757609998,69.2808935100038,53615.42554464 2022-10-02,15:48:01.000,275,10993588,12845,0,1664725680,13148.044658199993,69.26679524999781,53615.42554464 2022-10-02,15:48:02.000,275,10993590,12765,0,1664725681,13148.199593329999,69.21040221000294,53615.47445448 2022-10-02,15:48:03.000,275,10993630,12685,0,1664725682,13148.213065949989,69.19630395000422,53615.5163772 2022-10-02,15:48:04.000,275,10993610,12885,0,1664725683,13148.266956429994,69.2174513400023,53615.488428720004 2022-10-02,15:48:05.000,275,10993583,12805,0,1664725684,13148.29390166999,69.18925482000486,53615.488428720004 2022-10-02,15:48:06.000,275,10993603,12645,0,1664725685,13148.408418939995,69.19630395000422,53615.54432568 2022-10-02,15:48:07.000,275,10993661,12805,0,1664725686,13148.45557310999,69.17515655999887,53615.53035144001 2022-10-02,15:48:08.000,275,10993641,12845,0,1664725687,13148.529672519995,69.19630395000422,53615.54432568 2022-10-02,15:48:09.000,275,10993616,12765,0,1664725688,13148.570090379995,69.20335308000358,53615.54432568 2022-10-02,15:48:10.000,275,10993587,12605,0,1664725689,13148.650926099996,69.24564785999974,53615.53733856 2022-10-02,15:48:11.000,275,10993628,13045,0,1664725690,13148.650926099996,69.3161391600006,53615.57227416 2022-10-02,15:48:12.000,275,10993599,12685,0,1664725691,13148.718289199991,69.36548307000339,53615.628171120006 2022-10-02,15:48:13.000,275,10993648,12525,0,1664725692,13148.72502551,69.4289252400049,53615.5862484 2022-10-02,15:48:14.000,275,10993603,12925,0,1664725693,13148.74523444,69.49236740999913,53615.54432568 2022-10-02,15:48:15.000,275,10993602,12805,0,1664725694,13148.792388609996,69.53466219000256,53615.63515824 2022-10-02,15:48:16.000,275,10993570,12645,0,1664725695,13148.76544337,69.59810436000407,53615.628171120006 2022-10-02,15:48:17.000,275,10993596,13045,0,1664725696,13148.738498129991,69.64744826999959,53615.656119600004 2022-10-02,15:48:18.000,275,10993654,12605,0,1664725697,13148.61724454999,69.69679218000238,53615.53035144001 2022-10-02,15:48:19.000,275,10993606,12885,0,1664725698,13148.570090379995,69.72498869999981,53615.56528704 2022-10-02,15:48:20.000,275,10993607,12845,0,1664725699,13148.47578203999,69.78138174000196,53615.509390080006 2022-10-02,15:48:21.000,275,10993640,12765,0,1664725700,13148.408418939995,69.8095782599994,53615.59323552 2022-10-02,15:48:22.000,275,10993601,12965,0,1664725701,13148.35452845999,69.8095782599994,53615.55131280001 2022-10-02,15:48:23.000,275,10993602,12685,0,1664725702,13148.307374289994,69.79548000000068,53615.57227416 2022-10-02,15:48:24.000,275,10993645,12925,0,1664725703,13148.246747499994,69.83072565000475,53615.49541584 2022-10-02,15:48:25.000,275,10993600,12765,0,1664725704,13148.186120709994,69.83777478000411,53615.57227416 2022-10-02,15:48:26.000,275,10993620,12885,0,1664725705,13148.112021299989,69.81662738999876,53615.488428720004 2022-10-02,15:48:27.000,275,10993603,12685,0,1664725706,13148.138966539998,69.83072565000475,53615.49541584 2022-10-02,15:48:28.000,275,10993602,13045,0,1664725707,13148.206329639994,69.79548000000068,53615.53035144001 2022-10-02,15:48:29.000,275,10993624,13165,0,1664725708,13148.266956429994,69.76728348000324,53615.52336432 2022-10-02,15:48:30.000,275,10993616,12645,0,1664725709,13148.36126477,69.72498869999981,53615.50240296001 2022-10-02,15:48:31.000,275,10993651,12725,0,1664725710,13148.368001079994,69.70384131000174,53615.48144160001 2022-10-02,15:48:32.000,275,10993609,12885,0,1664725711,13148.43536417999,69.6756447900043,53615.446506 2022-10-02,15:48:33.000,275,10993581,12965,0,1664725712,13148.63745347999,69.65449739999895,53615.54432568 2022-10-02,15:48:34.000,275,10993588,13005,0,1664725713,13148.778915989991,69.59810436000407,53615.607209760004 2022-10-02,15:48:35.000,275,10993594,12765,0,1664725714,13148.853015399996,69.56285871,53615.5862484 2022-10-02,15:48:36.000,275,10993623,12805,0,1664725715,13148.987741600002,69.56285871,53615.60022264001 2022-10-02,15:48:37.000,275,10993618,12605,0,1664725716,13149.055104699997,69.55580958000064,53615.63515824 2022-10-02,15:48:38.000,275,10993613,12965,0,1664725717,13149.216776139998,69.49941653999849,53615.677080960006 2022-10-02,15:48:39.000,275,10993598,12965,0,1664725718,13149.243721379993,69.55580958000064,53615.71201656 2022-10-02,15:48:40.000,275,10993615,12765,0,1664725719,13149.311084479988,69.44302350000362,53615.68406808 2022-10-02,15:48:41.000,275,10993627,12805,0,1664725720,13149.311084479988,69.44302350000362,53615.68406808 2022-10-02,15:48:42.000,275,10993597,12805,0,1664725721,13149.344766029993,69.43597437000426,53615.677080960006 2022-10-02,15:48:43.000,275,10993589,12685,0,1664725722,13149.371711269989,69.44302350000362,53615.774900640004 2022-10-02,15:48:44.000,275,10993619,12965,0,1664725723,13149.385183889994,69.44302350000362,53615.73996504 2022-10-02,15:48:45.000,275,10993590,12605,0,1664725724,13149.324557099993,69.40777784999955,53615.73996504 2022-10-02,15:48:46.000,275,10993596,12925,0,1664725725,13149.257193999998,69.36548307000339,53615.73297792 2022-10-02,15:48:47.000,275,10993596,12725,0,1664725726,13149.236985069998,69.36548307000339,53615.74695216001 2022-10-02,15:48:48.000,275,10993572,12885,0,1664725727,13149.216776139998,69.36548307000339,53615.76791352001 2022-10-02,15:48:49.000,275,10993596,12685,0,1664725728,13149.156149349998,69.38663046000147,53615.78887488001 2022-10-02,15:48:50.000,275,10993629,12725,0,1664725729,13149.189830900003,69.33023741999932,53615.7609264 2022-10-02,15:48:51.000,275,10993627,12965,0,1664725730,13149.055104699997,69.34433567999804,53615.67009384001 2022-10-02,15:48:52.000,275,10993616,12725,0,1664725731,13149.048368390002,69.30204090000188,53615.71900368001 2022-10-02,15:48:53.000,275,10993619,13005,0,1664725732,13149.102258869993,69.26679524999781,53615.7609264 2022-10-02,15:48:54.000,275,10993606,13005,0,1664725733,13149.041632079992,69.26679524999781,53615.78188776 2022-10-02,15:48:55.000,275,10993598,12725,0,1664725734,13149.007950530002,69.23154960000102,53615.78188776 2022-10-02,15:48:56.000,275,10993604,12805,0,1664725735,13148.900169569992,69.23154960000102,53615.6910552 2022-10-02,15:48:57.000,275,10993583,12685,0,1664725736,13148.940587429992,69.21040221000294,53615.74695216001 2022-10-02,15:48:58.000,275,10993622,12605,0,1664725737,13148.940587429992,69.2174513400023,53615.71201656 2022-10-02,15:48:59.000,275,10993638,12925,0,1664725738,13148.873224329996,69.13286178000271,53615.725990800005 2022-10-02,15:49:00.000,275,10993627,13085,0,1664725739,13148.873224329996,69.09056699999928,53615.71201656 2022-10-02,15:49:01.000,275,10993570,12765,0,1664725740,13148.839542779991,69.04122309000377,53615.71201656 2022-10-02,15:49:02.000,275,10993624,12805,0,1664725741,13148.751970749996,69.04827222000313,53615.5862484 2022-10-02,15:49:03.000,275,10993597,12645,0,1664725742,13148.778915989991,69.03417396000441,53615.656119600004 2022-10-02,15:49:04.000,275,10993593,12965,0,1664725743,13148.853015399996,69.03417396000441,53615.656119600004 2022-10-02,15:49:05.000,275,10993586,12805,0,1664725744,13148.839542779991,69.02712482999777,53615.69804232001 2022-10-02,15:49:06.000,275,10993631,12765,0,1664725745,13148.799124919991,69.07646874000056,53615.64214536 2022-10-02,15:49:07.000,275,10993622,12845,0,1664725746,13148.74523444,69.05532135000249,53615.656119600004 2022-10-02,15:49:08.000,275,10993623,13045,0,1664725747,13148.76544337,69.08351786999992,53615.656119600004 2022-10-02,15:49:09.000,275,10993608,12685,0,1664725748,13148.819333849991,69.05532135000249,53615.73297792 2022-10-02,15:49:10.000,275,10993605,12845,0,1664725749,13148.805861230001,69.04827222000313,53615.71900368001 2022-10-02,15:49:11.000,275,10993632,12765,0,1664725750,13148.738498129991,69.06237048000185,53615.66310672 2022-10-02,15:49:12.000,275,10993560,12925,0,1664725751,13148.74523444,69.11171439000464,53615.64913248001 2022-10-02,15:49:13.000,275,10993596,12845,0,1664725752,13148.68460765,69.11171439000464,53615.62118400001 2022-10-02,15:49:14.000,275,10993611,12725,0,1664725753,13148.67787133999,69.16105830000015,53615.60022264001 2022-10-02,15:49:15.000,275,10993587,12885,0,1664725754,13148.630717169995,69.12581265000335,53615.5862484 2022-10-02,15:49:16.000,275,10993641,12685,0,1664725755,13148.59703561999,69.16105830000015,53615.57926128001 2022-10-02,15:49:17.000,275,10993614,12605,0,1664725756,13148.61724454999,69.16105830000015,53615.607209760004 2022-10-02,15:49:18.000,275,10993593,12805,0,1664725757,13148.59703561999,69.13991091000207,53615.61419688 2022-10-02,15:49:19.000,275,10993623,12925,0,1664725758,13148.54314514,69.14696004000143,53615.558299920005 2022-10-02,15:49:20.000,275,10993643,12725,0,1664725759,13148.489254659995,69.13286178000271,53615.48144160001 2022-10-02,15:49:21.000,275,10993610,12845,0,1664725760,13148.46230942,69.09761612999864,53615.45349312001 2022-10-02,15:49:22.000,275,10993600,12645,0,1664725761,13148.428627869995,69.118763520004,53615.41157040001 2022-10-02,15:49:23.000,275,10993615,12845,0,1664725762,13148.428627869995,69.09761612999864,53615.41157040001 2022-10-02,15:49:24.000,275,10993600,13005,0,1664725763,13148.47578203999,69.14696004000143,53615.42554464 2022-10-02,15:49:25.000,275,10993631,12805,0,1664725764,13148.41515524999,69.09761612999864,53615.390609040005 2022-10-02,15:49:26.000,275,10993603,12765,0,1664725765,13148.408418939995,69.104665259998,53615.39759616 2022-10-02,15:49:27.000,275,10993622,12965,0,1664725766,13148.428627869995,69.11171439000464,53615.446506 2022-10-02,15:49:28.000,275,10993596,12925,0,1664725767,13148.388210009995,69.104665259998,53615.36266056001 2022-10-02,15:49:29.000,275,10993614,12605,0,1664725768,13148.388210009995,69.13286178000271,53615.39759616 2022-10-02,15:49:30.000,275,10993601,13125,0,1664725769,13148.33431952999,69.12581265000335,53615.36266056001 2022-10-02,15:49:31.000,275,10993648,12845,0,1664725770,13148.240011189999,69.12581265000335,53615.25785376 2022-10-02,15:49:32.000,275,10993622,12605,0,1664725771,13148.266956429994,69.13991091000207,53615.222918160005 2022-10-02,15:49:33.000,275,10993641,12925,0,1664725772,13148.25348380999,69.118763520004,53615.3067636 2022-10-02,15:49:34.000,275,10993598,12885,0,1664725773,13148.25348380999,69.13286178000271,53615.27881512 2022-10-02,15:49:35.000,275,10993623,12645,0,1664725774,13148.192857019989,69.17515655999887,53615.292789360006 2022-10-02,15:49:36.000,275,10993628,12765,0,1664725775,13148.138966539998,69.19630395000422,53615.18099544 2022-10-02,15:49:37.000,275,10993633,12805,0,1664725776,13148.152439159989,69.18925482000486,53615.22990528 2022-10-02,15:49:38.000,275,10993631,12765,0,1664725777,13148.186120709994,69.27384438000445,53615.21593104001 2022-10-02,15:49:39.000,275,10993634,13045,0,1664725778,13148.192857019989,69.25974611999845,53615.21593104001 2022-10-02,15:49:40.000,275,10993651,12925,0,1664725779,13148.27369273999,69.28794264000317,53615.2368924 2022-10-02,15:49:41.000,275,10993590,13085,0,1664725780,13148.29390166999,69.33023741999932,53615.153046960004 2022-10-02,15:49:42.000,275,10993644,13285,0,1664725781,13148.408418939995,69.39367959000083,53615.1320856 2022-10-02,15:49:43.000,275,10993626,12765,0,1664725782,13148.44210049,69.38663046000147,53615.222918160005 2022-10-02,15:49:44.000,275,10993650,12885,0,1664725783,13148.45557310999,69.43597437000426,53615.125098480006 2022-10-02,15:49:45.000,275,10993626,12965,0,1664725784,13148.47578203999,69.52056393000385,53615.16003408 2022-10-02,15:49:46.000,275,10993586,12845,0,1664725785,13148.49599096999,69.59810436000407,53615.13907272 2022-10-02,15:49:47.000,275,10993573,12925,0,1664725786,13148.53640882999,69.59810436000407,53615.13907272 2022-10-02,15:49:48.000,275,10993642,12685,0,1664725787,13148.583563,69.6756447900043,53615.20894392 2022-10-02,15:49:49.000,275,10993614,12805,0,1664725788,13148.61724454999,69.68974305000302,53615.18099544 2022-10-02,15:49:50.000,275,10993585,13125,0,1664725789,13148.62398086,69.76023435000388,53615.26484088001 2022-10-02,15:49:51.000,275,10993614,12885,0,1664725790,13148.60377193,69.73908695999853,53615.2368924 2022-10-02,15:49:52.000,275,10993590,13085,0,1664725791,13148.57682668999,69.74613608999789,53615.104137120004 2022-10-02,15:49:53.000,275,10993652,12685,0,1664725792,13148.590299309995,69.7743326100026,53615.18798256 2022-10-02,15:49:54.000,275,10993658,12645,0,1664725793,13148.50272728,69.81662738999876,53615.18798256 2022-10-02,15:49:55.000,275,10993629,13085,0,1664725794,13148.46230942,69.81662738999876,53615.1320856 2022-10-02,15:49:56.000,275,10993603,12725,0,1664725795,13148.45557310999,69.8095782599994,53615.11112424 2022-10-02,15:49:57.000,275,10993661,13005,0,1664725796,13148.469045729995,69.79548000000068,53615.174008320006 2022-10-02,15:49:58.000,275,10993609,12685,0,1664725797,13148.408418939995,69.84482391000347,53615.16003408 2022-10-02,15:49:59.000,275,10993620,12725,0,1664725798,13148.408418939995,69.8095782599994,53615.18798256 2022-10-02,15:50:00.000,275,10993628,12885,0,1664725799,13148.368001079994,69.83777478000411,53615.14605984001 2022-10-02,15:50:01.000,275,10993598,12765,0,1664725800,13148.260220119999,69.85187304000283,53615.09715000001 2022-10-02,15:50:02.000,275,10993569,12965,0,1664725801,13148.280429049999,69.86597130000155,53615.09715000001 2022-10-02,15:50:03.000,275,10993626,12925,0,1664725802,13148.307374289994,69.9082660799977,53615.1320856 2022-10-02,15:50:04.000,275,10993586,12725,0,1664725803,13148.29390166999,69.91531521000434,53615.0622144 2022-10-02,15:50:05.000,275,10993634,12805,0,1664725804,13148.42189156,69.95056086000113,53615.16702120001 2022-10-02,15:50:06.000,275,10993617,13005,0,1664725805,13148.48251835,69.94351173000177,53615.11811136001 2022-10-02,15:50:07.000,275,10993585,12725,0,1664725806,13148.60377193,69.95760999000049,53615.174008320006 2022-10-02,15:50:08.000,275,10993658,12925,0,1664725807,13148.630717169995,70.02810129000136,53615.16003408 2022-10-02,15:50:09.000,275,10993630,12885,0,1664725808,13148.751970749996,70.08449433000351,53615.153046960004 2022-10-02,15:50:10.000,275,10993613,12965,0,1664725809,13148.846279090001,70.19023128000117,53615.11112424 2022-10-02,15:50:11.000,275,10993631,12845,0,1664725810,13148.906905880001,70.19023128000117,53615.08317576 2022-10-02,15:50:12.000,275,10993645,12885,0,1664725811,13148.954060049997,70.28186997000012,53615.1320856 2022-10-02,15:50:13.000,275,10993630,12925,0,1664725812,13149.162885659993,70.29596822999883,53615.16003408 2022-10-02,15:50:14.000,275,10993617,12645,0,1664725813,13149.216776139998,70.3664595299997,53615.19496968001 2022-10-02,15:50:15.000,275,10993670,12805,0,1664725814,13149.317820789998,70.40875431000313,53615.24387952001 2022-10-02,15:50:16.000,275,10993644,12765,0,1664725815,13149.324557099993,70.465147349998,53615.20894392 2022-10-02,15:50:17.000,275,10993597,12765,0,1664725816,13149.405392819994,70.45809821999865,53615.24387952001 2022-10-02,15:50:18.000,275,10993579,12805,0,1664725817,13149.47275591999,70.41580344000249,53615.25785376 2022-10-02,15:50:19.000,275,10993641,12685,0,1664725818,13149.526646399994,70.38055778999842,53615.320737840004 2022-10-02,15:50:20.000,275,10993608,12765,0,1664725819,13149.55359163999,70.35941040000034,53615.33471208001 2022-10-02,15:50:21.000,275,10993634,12885,0,1664725820,13149.587273189994,70.27482084000076,53615.3067636 2022-10-02,15:50:22.000,275,10993645,12845,0,1664725821,13149.58053688,70.21137866999925,53615.35567344 2022-10-02,15:50:23.000,275,10993675,12845,0,1664725822,13149.65463628999,70.1197399800003,53615.439518880004 2022-10-02,15:50:24.000,275,10993651,12765,0,1664725823,13149.62095474,69.99285564000456,53615.390609040005 2022-10-02,15:50:25.000,275,10993616,13045,0,1664725824,13149.60074581,69.88006956000027,53615.446506 2022-10-02,15:50:26.000,275,10993624,12885,0,1664725825,13149.53338270999,69.79548000000068,53615.39759616 2022-10-02,15:50:27.000,275,10993608,12805,0,1664725826,13149.54011902,69.6615465299983,53615.41157040001 2022-10-02,15:50:28.000,275,10993608,12765,0,1664725827,13149.466019609994,69.5276130600032,53615.43253176001 2022-10-02,15:50:29.000,275,10993637,12725,0,1664725828,13149.519910089999,69.4148269799989,53615.50240296001 2022-10-02,15:50:30.000,275,10993636,12805,0,1664725829,13149.486228539994,69.30204090000188,53615.53733856 2022-10-02,15:50:31.000,275,10993589,12765,0,1664725830,13149.445810679994,69.20335308000358,53615.50240296001 2022-10-02,15:50:32.000,275,10993665,13125,0,1664725831,13149.418865439999,69.12581265000335,53615.488428720004 2022-10-02,15:50:33.000,275,10993605,12845,0,1664725832,13149.425601749994,68.99892831000034,53615.48144160001 2022-10-02,15:50:34.000,275,10993626,12925,0,1664725833,13149.418865439999,68.94958440000482,53615.46746736 2022-10-02,15:50:35.000,275,10993589,12965,0,1664725834,13149.432338059989,68.87909310000396,53615.49541584 2022-10-02,15:50:36.000,275,10993596,12965,0,1664725835,13149.358238649998,68.82974919000117,53615.46746736 2022-10-02,15:50:37.000,275,10993578,12605,0,1664725836,13149.338029719998,68.7592578900003,53615.446506 2022-10-02,15:50:38.000,275,10993607,12765,0,1664725837,13149.358238649998,68.73811050000222,53615.47445448 2022-10-02,15:50:39.000,275,10993633,12765,0,1664725838,13149.371711269989,68.70991398000479,53615.49541584 2022-10-02,15:50:40.000,275,10993632,12765,0,1664725839,13149.297611859998,68.70286484999815,53615.460480240006 2022-10-02,15:50:41.000,275,10993631,12805,0,1664725840,13149.257193999998,68.71696311000414,53615.41855752 2022-10-02,15:50:42.000,275,10993608,12845,0,1664725841,13149.223512449993,68.69581571999879,53615.40458328 2022-10-02,15:50:43.000,275,10993621,12805,0,1664725842,13149.243721379993,68.660570070002,53615.41157040001 2022-10-02,15:50:44.000,275,10993636,12765,0,1664725843,13149.236985069998,68.65352094000264,53615.40458328 2022-10-02,15:50:45.000,275,10993611,12965,0,1664725844,13149.223512449993,68.660570070002,53615.45349312001 2022-10-02,15:50:46.000,275,10993615,12965,0,1664725845,13149.176358279998,68.63942268000392,53615.36964768 2022-10-02,15:50:47.000,275,10993636,12685,0,1664725846,13149.250457689988,68.6112261599992,53615.390609040005 2022-10-02,15:50:48.000,275,10993637,12885,0,1664725847,13149.210039830003,68.58302964000177,53615.41157040001 2022-10-02,15:50:49.000,275,10993631,12605,0,1664725848,13149.189830900003,68.57598051000241,53615.36266056001 2022-10-02,15:50:50.000,275,10993650,12925,0,1664725849,13149.196567209998,68.53368572999898,53615.3766348 2022-10-02,15:50:51.000,275,10993607,12885,0,1664725850,13149.156149349998,68.47024356000475,53615.320737840004 2022-10-02,15:50:52.000,275,10993613,12965,0,1664725851,13149.169621970002,68.42089965000196,53615.32772496 2022-10-02,15:50:53.000,275,10993606,12685,0,1664725852,13149.230248759988,68.33631009000237,53615.34868632 2022-10-02,15:50:54.000,275,10993589,12965,0,1664725853,13149.230248759988,68.29401530999894,53615.41855752 2022-10-02,15:50:55.000,275,10993634,12685,0,1664725854,13149.216776139998,68.23057314000471,53615.320737840004 2022-10-02,15:50:56.000,275,10993625,12845,0,1664725855,13149.088786250002,68.15303271000448,53615.292789360006 2022-10-02,15:50:57.000,275,10993651,12885,0,1664725856,13149.095522559997,68.12483618999977,53615.29977648 2022-10-02,15:50:58.000,275,10993619,13005,0,1664725857,13149.088786250002,68.00500098000339,53615.29977648 2022-10-02,15:50:59.000,275,10993629,12885,0,1664725858,13149.061841009992,67.9204114200038,53615.29977648 2022-10-02,15:51:00.000,275,10993615,12605,0,1664725859,13149.041632079992,67.84992012000293,53615.341699200006 2022-10-02,15:51:01.000,275,10993600,12685,0,1664725860,13148.967532670002,67.77942882000207,53615.25785376 2022-10-02,15:51:02.000,275,10993631,13005,0,1664725861,13148.893433259997,67.68074100000376,53615.26484088001 2022-10-02,15:51:03.000,275,10993652,12765,0,1664725862,13148.913642189997,67.58205317999818,53615.22990528 2022-10-02,15:51:04.000,275,10993637,12845,0,1664725863,13148.853015399996,67.56795491999947,53615.16702120001 2022-10-02,15:51:05.000,275,10993614,12885,0,1664725864,13148.772179679996,67.48336535999988,53615.125098480006 2022-10-02,15:51:06.000,275,10993609,12765,0,1664725865,13148.731761819996,67.48336535999988,53615.1320856 2022-10-02,15:51:07.000,275,10993616,12805,0,1664725866,13148.785652300001,67.4622179700018,53615.104137120004 2022-10-02,15:51:08.000,275,10993622,12965,0,1664725867,13148.76544337,67.45516884000244,53615.055227280005 2022-10-02,15:51:09.000,275,10993631,13005,0,1664725868,13148.900169569992,67.45516884000244,53615.11112424 2022-10-02,15:51:10.000,275,10993610,13085,0,1664725869,13148.933851119997,67.43402145000437,53615.08317576 2022-10-02,15:51:11.000,275,10993623,12925,0,1664725870,13148.954060049997,67.49041448999924,53615.09715000001 2022-10-02,15:51:12.000,275,10993648,12965,0,1664725871,13149.041632079992,67.4622179700018,53615.09715000001 2022-10-02,15:51:13.000,275,10993617,12965,0,1664725872,13149.061841009992,67.4974636199986,53615.08317576 2022-10-02,15:51:14.000,275,10993608,12805,0,1664725873,13149.082049939992,67.51861101000395,53615.03426592 2022-10-02,15:51:15.000,275,10993618,12765,0,1664725874,13149.108995180002,67.53975840000203,53614.99933032001 2022-10-02,15:51:16.000,275,10993621,12885,0,1664725875,13149.142676729993,67.56795491999947,53614.9923432 2022-10-02,15:51:17.000,275,10993599,12805,0,1664725876,13149.196567209998,67.6102497000029,53615.04125304 2022-10-02,15:51:18.000,275,10993619,12925,0,1664725877,13149.263930309993,67.62434796000161,53615.11112424 2022-10-02,15:51:19.000,275,10993615,12965,0,1664725878,13149.311084479988,67.66664273999777,53615.006317440006 2022-10-02,15:51:20.000,275,10993615,13045,0,1664725879,13149.284139239993,67.6736918700044,53615.02029168 2022-10-02,15:51:21.000,275,10993607,12885,0,1664725880,13149.250457689988,67.70188839000184,53614.96439472 2022-10-02,15:51:22.000,275,10993620,12925,0,1664725881,13149.263930309993,67.73713403999864,53614.922472 2022-10-02,15:51:23.000,275,10993589,12765,0,1664725882,13149.277402929998,67.75828143000399,53614.957407600006 2022-10-02,15:51:24.000,275,10993626,12605,0,1664725883,13149.263930309993,67.75123230000463,53614.957407600006 2022-10-02,15:51:25.000,275,10993617,12805,0,1664725884,13149.243721379993,67.77237969000271,53614.94343336 2022-10-02,15:51:26.000,275,10993637,13085,0,1664725885,13149.223512449993,67.78647795000143,53614.957407600006 2022-10-02,15:51:27.000,275,10993674,13125,0,1664725886,13149.270666619988,67.73713403999864,53614.922472 2022-10-02,15:51:28.000,275,10993611,12765,0,1664725887,13149.284139239993,67.72303577999992,53614.92945912001 2022-10-02,15:51:29.000,275,10993639,12885,0,1664725888,13149.277402929998,67.69483926000248,53614.89452352 2022-10-02,15:51:30.000,275,10993639,13085,0,1664725889,13149.284139239993,67.68074100000376,53614.838626560006 2022-10-02,15:51:31.000,275,10993676,12885,0,1664725890,13149.311084479988,67.61729883000226,53614.838626560006 2022-10-02,15:51:32.000,275,10993655,13125,0,1664725891,13149.432338059989,67.60320057000354,53614.838626560006 2022-10-02,15:51:33.000,275,10993615,12685,0,1664725892,13149.62095474,67.57500404999882,53614.97138184 2022-10-02,15:51:34.000,275,10993584,12765,0,1664725893,13149.647899979995,67.52566014000331,53614.96439472 2022-10-02,15:51:35.000,275,10993619,12925,0,1664725894,13149.748944629995,67.4974636199986,53614.887536400005 2022-10-02,15:51:36.000,275,10993596,12605,0,1664725895,13149.77588986999,67.46926710000116,53614.86657504 2022-10-02,15:51:37.000,275,10993639,12925,0,1664725896,13149.890407139996,67.46926710000116,53614.90849776001 2022-10-02,15:51:38.000,275,10993635,13005,0,1664725897,13149.977979169991,67.42697231999773,53614.90849776001 2022-10-02,15:51:39.000,275,10993612,12765,0,1664725898,13150.052078579996,67.45516884000244,53614.94343336 2022-10-02,15:51:40.000,275,10993629,12925,0,1664725899,13150.105969060001,67.44107058000372,53614.9923432 2022-10-02,15:51:41.000,275,10993631,12605,0,1664725900,13150.132914299997,67.4622179700018,53614.95042048001 2022-10-02,15:51:42.000,275,10993586,13005,0,1664725901,13150.180068469992,67.51156188000459,53615.03426592 2022-10-02,15:51:43.000,275,10993590,12845,0,1664725902,13150.213750019997,67.50451274999796,53614.95042048001 2022-10-02,15:51:44.000,275,10993666,13005,0,1664725903,13150.166595850002,67.57500404999882,53614.96439472 2022-10-02,15:51:45.000,275,10993596,13045,0,1664725904,13150.132914299997,67.59615144000418,53614.99933032001 2022-10-02,15:51:46.000,275,10993610,12885,0,1664725905,13150.085760130001,67.65254447999905,53614.94343336 2022-10-02,15:51:47.000,275,10993620,12965,0,1664725906,13150.025133340001,67.6736918700044,53614.936446240004 2022-10-02,15:51:48.000,275,10993584,12605,0,1664725907,13150.065551200001,67.72303577999992,53614.99933032001 2022-10-02,15:51:49.000,275,10993633,12765,0,1664725908,13150.025133340001,67.77237969000271,53615.02029168 2022-10-02,15:51:50.000,275,10993576,12765,0,1664725909,13150.004924410001,67.80057621000014,53614.985356080004 2022-10-02,15:51:51.000,275,10993623,12965,0,1664725910,13149.910616069996,67.86401838000165,53614.90151064 2022-10-02,15:51:52.000,275,10993605,12805,0,1664725911,13149.951033929996,67.80057621000014,53614.97836896001 2022-10-02,15:51:53.000,275,10993617,12965,0,1664725912,13149.977979169991,67.86401838000165,53615.02727880001 2022-10-02,15:51:54.000,275,10993651,12605,0,1664725913,13150.011660719996,67.87106751000101,53614.97138184 2022-10-02,15:51:55.000,275,10993632,12685,0,1664725914,13149.98471548,67.84287099000358,53614.957407600006 2022-10-02,15:51:56.000,275,10993590,12885,0,1664725915,13150.065551200001,67.84287099000358,53614.936446240004 2022-10-02,15:51:57.000,275,10993612,12965,0,1664725916,13150.153123229997,67.81467446999886,53615.055227280005 2022-10-02,15:51:58.000,275,10993620,12805,0,1664725917,13150.260904189992,67.75828143000399,53615.04824016001 2022-10-02,15:51:59.000,275,10993573,12565,0,1664725918,13150.328267290002,67.77942882000207,53614.99933032001 2022-10-02,15:52:00.000,275,10993589,12725,0,1664725919,13150.402366699993,67.75828143000399,53615.055227280005 2022-10-02,15:52:01.000,275,10993621,12925,0,1664725920,13150.409103010003,67.71598665000056,53614.957407600006 2022-10-02,15:52:02.000,275,10993593,12885,0,1664725921,13150.503411349993,67.71598665000056,53615.01330456 2022-10-02,15:52:03.000,275,10993591,12845,0,1664725922,13150.631401239989,67.68074100000376,53615.06920152 2022-10-02,15:52:04.000,275,10993592,12685,0,1664725923,13150.665082789994,67.7089375200012,53615.11811136001 2022-10-02,15:52:05.000,275,10993597,12765,0,1664725924,13150.705500649994,67.70188839000184,53615.104137120004 2022-10-02,15:52:06.000,275,10993588,12805,0,1664725925,13150.671819099989,67.7089375200012,53615.11811136001 2022-10-02,15:52:07.000,275,10993607,12885,0,1664725926,13150.705500649994,67.6736918700044,53615.14605984001 2022-10-02,15:52:08.000,275,10993636,12765,0,1664725927,13150.77286374999,67.63844622000033,53615.21593104001 2022-10-02,15:52:09.000,275,10993636,12725,0,1664725928,13150.718973269999,67.63844622000033,53615.16702120001 2022-10-02,15:52:10.000,275,10993632,12885,0,1664725929,13150.766127439994,67.63844622000033,53615.22990528 2022-10-02,15:52:11.000,275,10993623,13165,0,1664725930,13150.678555409999,67.58205317999818,53615.2019568 2022-10-02,15:52:12.000,275,10993611,12885,0,1664725931,13150.658346479999,67.61729883000226,53615.27881512 2022-10-02,15:52:13.000,275,10993578,12805,0,1664725932,13150.73244588999,67.61729883000226,53615.27881512 2022-10-02,15:52:14.000,275,10993602,12805,0,1664725933,13150.678555409999,67.61729883000226,53615.29977648 2022-10-02,15:52:15.000,275,10993633,12925,0,1664725934,13150.644873859994,67.5609057900001,53615.24387952001 2022-10-02,15:52:16.000,275,10993613,12965,0,1664725935,13150.611192309989,67.58205317999818,53615.27881512 2022-10-02,15:52:17.000,275,10993613,12805,0,1664725936,13150.577510759998,67.53270927000267,53615.222918160005 2022-10-02,15:52:18.000,275,10993669,12845,0,1664725937,13150.590983379989,67.52566014000331,53615.2019568 2022-10-02,15:52:19.000,275,10993662,12765,0,1664725938,13150.69202802999,67.51861101000395,53615.24387952001 2022-10-02,15:52:20.000,275,10993595,12525,0,1664725939,13150.73244588999,67.49041448999924,53615.28580224001 2022-10-02,15:52:21.000,275,10993619,12765,0,1664725940,13150.766127439994,67.4974636199986,53615.27881512 2022-10-02,15:52:22.000,275,10993664,12765,0,1664725941,13150.81328160999,67.47631623000052,53615.2368924 2022-10-02,15:52:23.000,275,10993647,12645,0,1664725942,13150.98168936,67.4622179700018,53615.29977648 2022-10-02,15:52:24.000,275,10993650,12925,0,1664725943,13151.028843529995,67.46926710000116,53615.25086664 2022-10-02,15:52:25.000,275,10993578,12805,0,1664725944,13151.10294294,67.43402145000437,53615.31375072001 2022-10-02,15:52:26.000,275,10993607,12965,0,1664725945,13151.12315187,67.44811971000308,53615.271828000004 2022-10-02,15:52:27.000,275,10993659,13205,0,1664725946,13151.20398759,67.40582492999965,53615.28580224001 2022-10-02,15:52:28.000,275,10993600,12845,0,1664725947,13151.318504859992,67.3635301500035,53615.34868632 2022-10-02,15:52:29.000,275,10993600,13005,0,1664725948,13151.419549509992,67.32828449999943,53615.390609040005 2022-10-02,15:52:30.000,275,10993601,12685,0,1664725949,13151.399340579992,67.31418624000071,53615.41855752 2022-10-02,15:52:31.000,275,10993623,12925,0,1664725950,13151.372395339997,67.28598972000327,53615.40458328 2022-10-02,15:52:32.000,275,10993622,13205,0,1664725951,13151.372395339997,67.22959668000112,53615.41157040001 2022-10-02,15:52:33.000,275,10993658,12885,0,1664725952,13151.392604269997,67.19435103000433,53615.39759616 2022-10-02,15:52:34.000,275,10993639,12925,0,1664725953,13151.392604269997,67.1168106000041,53615.42554464 2022-10-02,15:52:35.000,275,10993601,12885,0,1664725954,13151.338713789992,67.03927017000387,53615.3766348 2022-10-02,15:52:36.000,275,10993680,13445,0,1664725955,13151.278086999992,66.98287713000173,53615.439518880004 2022-10-02,15:52:37.000,275,10993624,12725,0,1664725956,13151.284823310001,66.9053367000015,53615.509390080006 2022-10-02,15:52:38.000,275,10993594,13005,0,1664725957,13151.210723899996,66.82779627000127,53615.48144160001 2022-10-02,15:52:39.000,275,10993598,12845,0,1664725958,13151.20398759,66.79255062000448,53615.460480240006 2022-10-02,15:52:40.000,275,10993636,12885,0,1664725959,13151.150097109996,66.7573049700004,53615.446506 2022-10-02,15:52:41.000,275,10993585,12885,0,1664725960,13151.04231615,66.67271541000082,53615.36964768 2022-10-02,15:52:42.000,275,10993608,13005,0,1664725961,13151.04231615,66.62337149999803,53615.35567344 2022-10-02,15:52:43.000,275,10993611,12685,0,1664725962,13151.03557983999,66.56697846000316,53615.43253176001 2022-10-02,15:52:44.000,275,10993621,12765,0,1664725963,13150.97495304999,66.55288020000444,53615.3766348 2022-10-02,15:52:45.000,275,10993640,12725,0,1664725964,13151.008634599995,66.53878193999844,53615.43253176001 2022-10-02,15:52:46.000,275,10993633,13085,0,1664725965,13151.01537090999,66.51763455000037,53615.41157040001 2022-10-02,15:52:47.000,275,10993643,12965,0,1664725966,13151.07599769999,66.51058542000101,53615.43253176001 2022-10-02,15:52:48.000,275,10993631,12965,0,1664725967,13151.09620662999,66.50353629000165,53615.36964768 2022-10-02,15:52:49.000,275,10993582,12925,0,1664725968,13151.10294294,66.48238890000357,53615.40458328 2022-10-02,15:52:50.000,275,10993602,12925,0,1664725969,13151.10294294,66.50353629000165,53615.3766348 2022-10-02,15:52:51.000,275,10993610,12765,0,1664725970,13151.109679249996,66.51058542000101,53615.271828000004 2022-10-02,15:52:52.000,275,10993606,12765,0,1664725971,13151.069261389996,66.55288020000444,53615.29977648 2022-10-02,15:52:53.000,275,10993620,12845,0,1664725972,13151.109679249996,66.5599293300038,53615.36964768 2022-10-02,15:52:54.000,275,10993645,12605,0,1664725973,13151.10294294,66.57402759000252,53615.33471208001 2022-10-02,15:52:55.000,275,10993595,12805,0,1664725974,13151.03557983999,66.62337149999803,53615.341699200006 2022-10-02,15:52:56.000,275,10993659,12805,0,1664725975,13150.927798879995,66.6586171500021,53615.28580224001 2022-10-02,15:52:57.000,275,10993624,12845,0,1664725976,13150.846963159995,66.68681366999954,53615.25785376 2022-10-02,15:52:58.000,275,10993635,12885,0,1664725977,13150.846963159995,66.77140322999912,53615.25785376 2022-10-02,15:52:59.000,275,10993614,12965,0,1664725978,13150.71223695999,66.82779627000127,53615.271828000004 2022-10-02,15:53:00.000,275,10993609,12845,0,1664725979,13150.678555409999,66.9405823499983,53615.27881512 2022-10-02,15:53:01.000,275,10993576,12885,0,1664725980,13150.570774449989,66.98287713000173,53615.26484088001 2022-10-02,15:53:02.000,275,10993596,12925,0,1664725981,13150.496675039998,67.03927017000387,53615.20894392 2022-10-02,15:53:03.000,275,10993623,12925,0,1664725982,13150.436048249998,67.1027123399981,53615.25086664 2022-10-02,15:53:04.000,275,10993641,12645,0,1664725983,13150.355212529998,67.1520562500009,53615.13907272 2022-10-02,15:53:05.000,275,10993626,13125,0,1664725984,13150.328267290002,67.18025276999833,53615.125098480006 2022-10-02,15:53:06.000,275,10993616,12805,0,1664725985,13150.254167879997,67.28598972000327,53615.06920152 2022-10-02,15:53:07.000,275,10993609,12925,0,1664725986,13150.227222640002,67.30008798000199,53615.04824016001 2022-10-02,15:53:08.000,275,10993623,12925,0,1664725987,13150.233958949997,67.34943189000478,53614.97138184 2022-10-02,15:53:09.000,275,10993611,12885,0,1664725988,13150.348476220002,67.34238275999815,53615.02727880001 2022-10-02,15:53:10.000,275,10993607,12765,0,1664725989,13150.368685150002,67.43402145000437,53615.02727880001 2022-10-02,15:53:11.000,275,10993677,12965,0,1664725990,13150.382157769993,67.48336535999988,53614.936446240004 2022-10-02,15:53:12.000,275,10993647,12885,0,1664725991,13150.449520869988,67.4974636199986,53615.006317440006 2022-10-02,15:53:13.000,275,10993592,13285,0,1664725992,13150.503411349993,67.53270927000267,53614.97836896001 2022-10-02,15:53:14.000,275,10993617,12845,0,1664725993,13150.590983379989,67.55385666000075,53614.99933032001 2022-10-02,15:53:15.000,275,10993619,12885,0,1664725994,13150.617928619999,67.56795491999947,53614.92945912001 2022-10-02,15:53:16.000,275,10993647,12765,0,1664725995,13150.658346479999,67.61729883000226,53614.91548488 2022-10-02,15:53:17.000,275,10993602,12885,0,1664725996,13150.75265481999,67.60320057000354,53614.96439472 2022-10-02,15:53:18.000,275,10993638,12685,0,1664725997,13150.786336369994,67.61729883000226,53614.922472 2022-10-02,15:53:19.000,275,10993643,12965,0,1664725998,13150.81328160999,67.59615144000418,53614.94343336 2022-10-02,15:53:20.000,275,10993637,12765,0,1664725999,13150.85369946999,67.58205317999818,53614.92945912001 2022-10-02,15:53:21.000,275,10993605,13005,0,1664726000,13150.81328160999,67.57500404999882,53614.84561368 2022-10-02,15:53:22.000,275,10993632,12805,0,1664726001,13150.867172089995,67.57500404999882,53614.84561368 2022-10-02,15:53:23.000,275,10993622,12885,0,1664726002,13150.92106257,67.51861101000395,53614.92945912001 2022-10-02,15:53:24.000,275,10993639,13045,0,1664726003,13151.00189829,67.52566014000331,53614.92945912001 2022-10-02,15:53:25.000,275,10993607,12685,0,1664726004,13151.008634599995,67.49041448999924,53614.90849776001 2022-10-02,15:53:26.000,275,10993601,12925,0,1664726005,13151.02210722,67.4974636199986,53614.922472 2022-10-02,15:53:27.000,275,10993619,12965,0,1664726006,13151.069261389996,67.46926710000116,53614.936446240004 2022-10-02,15:53:28.000,275,10993601,12685,0,1664726007,13151.069261389996,67.46926710000116,53614.94343336 2022-10-02,15:53:29.000,275,10993608,12965,0,1664726008,13151.16356973,67.43402145000437,53614.94343336 2022-10-02,15:53:30.000,275,10993579,12685,0,1664726009,13151.177042349991,67.4622179700018,53614.91548488 2022-10-02,15:53:31.000,275,10993614,12805,0,1664726010,13151.217460209991,67.42697231999773,53614.90151064 2022-10-02,15:53:32.000,275,10993631,13045,0,1664726011,13151.264614380001,67.45516884000244,53614.89452352 2022-10-02,15:53:33.000,275,10993624,12685,0,1664726012,13151.406076890002,67.43402145000437,53615.03426592 2022-10-02,15:53:34.000,275,10993596,12765,0,1664726013,13151.446494750002,67.41287405999901,53614.96439472 2022-10-02,15:53:35.000,275,10993621,12685,0,1664726014,13151.527330470002,67.37762841000222,53615.01330456 2022-10-02,15:53:36.000,275,10993605,12885,0,1664726015,13151.520594159992,67.33533362999879,53614.92945912001 2022-10-02,15:53:37.000,275,10993606,13005,0,1664726016,13151.561012019993,67.26484232999792,53614.99933032001 2022-10-02,15:53:38.000,275,10993604,13285,0,1664726017,13151.689001909988,67.23664581000048,53614.985356080004 2022-10-02,15:53:39.000,275,10993589,12605,0,1664726018,13151.722683459993,67.15910538000026,53615.03426592 2022-10-02,15:53:40.000,275,10993606,12885,0,1664726019,13151.783310249994,67.15910538000026,53615.07618864001 2022-10-02,15:53:41.000,275,10993608,12885,0,1664726020,13151.843937039994,67.07451582000067,53615.06920152 2022-10-02,15:53:42.000,275,10993620,12965,0,1664726021,13151.850673349989,67.04631930000323,53615.03426592 2022-10-02,15:53:43.000,275,10993627,13085,0,1664726022,13151.944981689994,66.95468061000429,53615.09016288 2022-10-02,15:53:44.000,275,10993620,12965,0,1664726023,13151.938245379999,66.94763147999765,53615.03426592 2022-10-02,15:53:45.000,275,10993620,12845,0,1664726024,13151.965190619994,66.83484540000063,53615.09715000001 2022-10-02,15:53:46.000,275,10993620,12765,0,1664726025,13151.944981689994,66.78550148999784,53615.06920152 2022-10-02,15:53:47.000,275,10993602,12925,0,1664726026,13151.904563829994,66.77140322999912,53615.02727880001 2022-10-02,15:53:48.000,275,10993645,12805,0,1664726027,13151.938245379999,66.72205932000361,53615.055227280005 2022-10-02,15:53:49.000,275,10993629,12805,0,1664726028,13151.99213585999,66.61632236999867,53615.16702120001 2022-10-02,15:53:50.000,275,10993605,12845,0,1664726029,13151.93150906999,66.58812585000123,53615.104137120004 2022-10-02,15:53:51.000,275,10993609,12685,0,1664726030,13151.837200729999,66.5458310699978,53615.04824016001 2022-10-02,15:53:52.000,275,10993574,12605,0,1664726031,13151.816991799999,66.5599293300038,53615.02727880001 2022-10-02,15:53:53.000,275,10993589,12885,0,1664726032,13151.790046559989,66.50353629000165,53615.08317576 2022-10-02,15:53:54.000,275,10993624,12885,0,1664726033,13151.709210839988,66.53173280999908,53615.04824016001 2022-10-02,15:53:55.000,275,10993614,12965,0,1664726034,13151.601429879993,66.51763455000037,53614.985356080004 2022-10-02,15:53:56.000,275,10993617,12965,0,1664726035,13151.513857849997,66.53878193999844,53614.9923432 2022-10-02,15:53:57.000,275,10993603,12965,0,1664726036,13151.493648919997,66.48943803000293,53615.02029168 2022-10-02,15:53:58.000,275,10993630,12805,0,1664726037,13151.385867960002,66.53173280999908,53614.9923432 2022-10-02,15:53:59.000,275,10993577,12725,0,1664726038,13151.278086999992,66.53173280999908,53614.94343336 2022-10-02,15:54:00.000,275,10993610,12845,0,1664726039,13151.156833419991,66.58812585000123,53614.88054928001 2022-10-02,15:54:01.000,275,10993588,12885,0,1664726040,13151.03557983999,66.62337149999803,53614.817665200004 2022-10-02,15:54:02.000,275,10993622,12885,0,1664726041,13150.927798879995,66.6586171500021,53614.78272960001 2022-10-02,15:54:03.000,275,10993574,12885,0,1664726042,13150.846963159995,66.73615758000233,53614.81067808001 2022-10-02,15:54:04.000,275,10993625,12965,0,1664726043,13150.786336369994,66.81369801000255,53614.768755360004 2022-10-02,15:54:05.000,275,10993652,13085,0,1664726044,13150.665082789994,66.89828757000214,53614.68490992 2022-10-02,15:54:06.000,275,10993612,12965,0,1664726045,13150.671819099989,66.98287713000173,53614.69888416 2022-10-02,15:54:07.000,275,10993637,13045,0,1664726046,13150.590983379989,67.03927017000387,53614.6779228 2022-10-02,15:54:08.000,275,10993592,12805,0,1664726047,13150.530356589989,67.1520562500009,53614.63600008 2022-10-02,15:54:09.000,275,10993589,13045,0,1664726048,13150.375421459998,67.23664581000048,53614.51721904 2022-10-02,15:54:10.000,275,10993603,12805,0,1664726049,13150.415839319998,67.33533362999879,53614.52420616001 2022-10-02,15:54:11.000,275,10993605,12605,0,1664726050,13150.402366699993,67.40582492999965,53614.51721904 2022-10-02,15:54:12.000,275,10993582,12805,0,1664726051,13150.375421459998,67.48336535999988,53614.482283440004 2022-10-02,15:54:13.000,275,10993567,12765,0,1664726052,13150.449520869988,67.55385666000075,53614.53119328 2022-10-02,15:54:14.000,275,10993615,12885,0,1664726053,13150.442784559993,67.59615144000418,53614.47529632001 2022-10-02,15:54:15.000,275,10993635,12885,0,1664726054,13150.449520869988,67.6102497000029,53614.44734784001 2022-10-02,15:54:16.000,275,10993553,12765,0,1664726055,13150.442784559993,67.69483926000248,53614.384463760005 2022-10-02,15:54:17.000,275,10993610,12925,0,1664726056,13150.516883969998,67.7089375200012,53614.3635024 2022-10-02,15:54:18.000,275,10993621,12845,0,1664726057,13150.530356589989,67.73008490999928,53614.35651528001 2022-10-02,15:54:19.000,275,10993603,12965,0,1664726058,13150.570774449989,67.72303577999992,53614.3635024 2022-10-02,15:54:20.000,275,10993585,12845,0,1664726059,13150.604455999994,67.7089375200012,53614.30760544001 2022-10-02,15:54:21.000,275,10993607,12965,0,1664726060,13150.685291719994,67.64549534999969,53614.37747664001 2022-10-02,15:54:22.000,275,10993632,12765,0,1664726061,13150.705500649994,67.60320057000354,53614.32157968 2022-10-02,15:54:23.000,275,10993608,13085,0,1664726062,13150.786336369994,67.58205317999818,53614.37747664001 2022-10-02,15:54:24.000,275,10993593,12805,0,1664726063,13150.786336369994,67.52566014000331,53614.2936312 2022-10-02,15:54:25.000,275,10993633,12805,0,1664726064,13150.84022685,67.46926710000116,53614.30760544001 2022-10-02,15:54:26.000,275,10993602,13005,0,1664726065,13150.84022685,67.41992318999837,53614.25170848 2022-10-02,15:54:27.000,275,10993565,12845,0,1664726066,13150.88064471,67.3635301500035,53614.27965696001 2022-10-02,15:54:28.000,275,10993609,12845,0,1664726067,13150.91432625999,67.30713711000135,53614.34952816 2022-10-02,15:54:29.000,275,10993628,12925,0,1664726068,13150.91432625999,67.27189146000455,53614.41241224 2022-10-02,15:54:30.000,275,10993614,13045,0,1664726069,13150.806545299994,67.20140016000369,53614.335553920006 2022-10-02,15:54:31.000,275,10993579,13125,0,1664726070,13150.867172089995,67.13090886000282,53614.384463760005 2022-10-02,15:54:32.000,275,10993608,12925,0,1664726071,13150.83349053999,67.09566320999875,53614.37048952 2022-10-02,15:54:33.000,275,10993651,12885,0,1664726072,13150.71223695999,67.0040245199998,53614.3635024 2022-10-02,15:54:34.000,275,10993583,13005,0,1664726073,13150.631401239989,66.96172974000365,53614.25869560001 2022-10-02,15:54:35.000,275,10993603,12605,0,1664726074,13150.564038139993,66.84894365999935,53614.25170848 2022-10-02,15:54:36.000,275,10993604,13085,0,1664726075,13150.550565519989,66.77845235999848,53614.32157968 2022-10-02,15:54:37.000,275,10993576,12925,0,1664726076,13150.442784559993,66.72205932000361,53614.314592560004 2022-10-02,15:54:38.000,275,10993601,12765,0,1664726077,13150.375421459998,66.63746976000402,53614.286644080006 2022-10-02,15:54:39.000,275,10993601,12765,0,1664726078,13150.361948839993,66.5458310699978,53614.32157968 2022-10-02,15:54:40.000,275,10993626,12925,0,1664726079,13150.240695259992,66.46829064000485,53614.23074712 2022-10-02,15:54:41.000,275,10993642,12685,0,1664726080,13150.220486329992,66.41894673000206,53614.265682720004 2022-10-02,15:54:42.000,275,10993598,12765,0,1664726081,13150.200277399992,66.3484554300012,53614.23074712 2022-10-02,15:54:43.000,275,10993618,13285,0,1664726082,13150.146386920002,66.29206238999905,53614.10497896 2022-10-02,15:54:44.000,275,10993600,12965,0,1664726083,13150.092496439996,66.21452195999882,53614.146901680004 2022-10-02,15:54:45.000,275,10993613,12845,0,1664726084,13150.139650609992,66.17222718000266,53614.23074712 2022-10-02,15:54:46.000,275,10993621,13085,0,1664726085,13150.119441679992,66.07353936000436,53614.22376 2022-10-02,15:54:47.000,275,10993599,12685,0,1664726086,13150.052078579996,66.05944109999837,53614.18183728 2022-10-02,15:54:48.000,275,10993582,13285,0,1664726087,13149.890407139996,66.03124458000093,53614.07703048 2022-10-02,15:54:49.000,275,10993618,12885,0,1664726088,13149.849989279995,65.9537041500007,53614.10497896 2022-10-02,15:54:50.000,275,10993608,13045,0,1664726089,13149.77588986999,65.93960589000199,53614.04209488001 2022-10-02,15:54:51.000,275,10993587,12965,0,1664726090,13149.63442735999,65.87616372000048,53613.97222368001 2022-10-02,15:54:52.000,275,10993578,12965,0,1664726091,13149.51317377999,65.81977067999833,53613.930300960004 2022-10-02,15:54:53.000,275,10993568,12965,0,1664726092,13149.479492229999,65.78452503000153,53613.99318504001 2022-10-02,15:54:54.000,275,10993602,12965,0,1664726093,13149.378447579998,65.72108286000002,53613.951262320006 2022-10-02,15:54:55.000,275,10993622,13005,0,1664726094,13149.243721379993,65.69288634000259,53613.930300960004 2022-10-02,15:54:56.000,275,10993616,12965,0,1664726095,13149.068577320002,65.66468981999788,53613.832481280006 2022-10-02,15:54:57.000,275,10993560,13085,0,1664726096,13148.933851119997,65.65764068999852,53613.82549416001 2022-10-02,15:54:58.000,275,10993601,12685,0,1664726097,13148.846279090001,65.62239504000172,53613.70671312001 2022-10-02,15:54:59.000,275,10993603,12965,0,1664726098,13148.76544337,65.65059155999916,53613.72767448 2022-10-02,15:55:00.000,275,10993605,13045,0,1664726099,13148.74523444,65.65059155999916,53613.69273888 2022-10-02,15:55:01.000,275,10993600,12805,0,1664726100,13148.63745347999,65.608296780003,53613.65780328001 2022-10-02,15:55:02.000,275,10993600,12925,0,1664726101,13148.610508239995,65.62239504000172,53613.58094496 2022-10-02,15:55:03.000,275,10993618,13085,0,1664726102,13148.66439872,65.60124765000364,53613.56697072001 2022-10-02,15:55:04.000,275,10993600,12965,0,1664726103,13148.68460765,65.608296780003,53613.546009360005 2022-10-02,15:55:05.000,275,10993603,13045,0,1664726104,13148.65766240999,65.57305112999893,53613.427228320004 2022-10-02,15:55:06.000,275,10993574,13005,0,1664726105,13148.72502551,65.59419852000428,53613.476138160004 2022-10-02,15:55:07.000,275,10993646,13005,0,1664726106,13148.778915989991,65.60124765000364,53613.46216392 2022-10-02,15:55:08.000,275,10993592,12845,0,1664726107,13148.826070160001,65.608296780003,53613.44120256001 2022-10-02,15:55:09.000,275,10993563,12885,0,1664726108,13149.001214219992,65.59419852000428,53613.48312528 2022-10-02,15:55:10.000,275,10993566,12885,0,1664726109,13149.021423149992,65.608296780003,53613.39927984001 2022-10-02,15:55:11.000,275,10993615,12965,0,1664726110,13149.122467799993,65.6435424299998,53613.29447304 2022-10-02,15:55:12.000,275,10993657,12965,0,1664726111,13149.304348169993,65.65059155999916,53613.46216392 2022-10-02,15:55:13.000,275,10993597,12725,0,1664726112,13149.398656509999,65.62944417000108,53613.497099520006 2022-10-02,15:55:14.000,275,10993609,12965,0,1664726113,13149.479492229999,65.7069846000013,53613.50408664 2022-10-02,15:55:15.000,275,10993559,12885,0,1664726114,13149.51317377999,65.72108286000002,53613.497099520006 2022-10-02,15:55:16.000,275,10993565,12965,0,1664726115,13149.647899979995,65.7422302499981,53613.55299648 2022-10-02,15:55:17.000,275,10993642,12805,0,1664726116,13149.68158153,65.77042677000281,53613.525048 2022-10-02,15:55:18.000,275,10993635,12965,0,1664726117,13149.76241725,65.74927938000474,53613.63684192001 2022-10-02,15:55:19.000,275,10993628,12965,0,1664726118,13149.82304404,65.76337764000345,53613.60190632 2022-10-02,15:55:20.000,275,10993648,12765,0,1664726119,13149.79609879999,65.76337764000345,53613.594919200004 2022-10-02,15:55:21.000,275,10993629,13005,0,1664726120,13149.748944629995,65.78452503000153,53613.60190632 2022-10-02,15:55:22.000,275,10993604,12925,0,1664726121,13149.76241725,65.77042677000281,53613.615880560006 2022-10-02,15:55:23.000,275,10993604,13125,0,1664726122,13149.75568093999,65.77747590000217,53613.643829040004 2022-10-02,15:55:24.000,275,10993566,13165,0,1664726123,13149.68158153,65.79157416000089,53613.615880560006 2022-10-02,15:55:25.000,275,10993583,12885,0,1664726124,13149.6613726,65.81977067999833,53613.62286768 2022-10-02,15:55:26.000,275,10993601,13165,0,1664726125,13149.668108909995,65.80567241999961,53613.67177752 2022-10-02,15:55:27.000,275,10993603,12805,0,1664726126,13149.607482119995,65.81272154999897,53613.65081616 2022-10-02,15:55:28.000,275,10993647,12845,0,1664726127,13149.53338270999,65.81272154999897,53613.60889344001 2022-10-02,15:55:29.000,275,10993622,12845,0,1664726128,13149.47275591999,65.87616372000048,53613.63684192001 2022-10-02,15:55:30.000,275,10993558,13005,0,1664726129,13149.358238649998,65.88321284999984,53613.51107376 2022-10-02,15:55:31.000,275,10993589,12885,0,1664726130,13149.304348169993,65.8902619799992,53613.5599836 2022-10-02,15:55:32.000,275,10993589,13005,0,1664726131,13149.257193999998,65.93255676000263,53613.546009360005 2022-10-02,15:55:33.000,275,10993619,12805,0,1664726132,13149.270666619988,65.92550763000327,53613.664790400006 2022-10-02,15:55:34.000,275,10993618,12845,0,1664726133,13149.196567209998,65.96780240999942,53613.65081616 2022-10-02,15:55:35.000,275,10993635,13125,0,1664726134,13149.196567209998,65.97485153999878,53613.6298548 2022-10-02,15:55:36.000,275,10993599,12845,0,1664726135,13149.102258869993,66.04534283999965,53613.51107376 2022-10-02,15:55:37.000,275,10993615,12925,0,1664726136,13149.048368390002,66.1017358800018,53613.51806088001 2022-10-02,15:55:38.000,275,10993604,13045,0,1664726137,13149.034895769997,66.17927631000202,53613.46216392 2022-10-02,15:55:39.000,275,10993553,12965,0,1664726138,13149.034895769997,66.19337457000074,53613.476138160004 2022-10-02,15:55:40.000,275,10993586,13125,0,1664726139,13149.028159460002,66.27796413000033,53613.46915104001 2022-10-02,15:55:41.000,275,10993575,12805,0,1664726140,13149.048368390002,66.36255368999991,53613.46915104001 2022-10-02,15:55:42.000,275,10993622,13085,0,1664726141,13149.007950530002,66.44009412000014,53613.40626696 2022-10-02,15:55:43.000,275,10993572,12805,0,1664726142,13149.108995180002,66.5599293300038,53613.39229272 2022-10-02,15:55:44.000,275,10993602,13045,0,1664726143,13149.142676729993,66.6586171500021,53613.378318480005 2022-10-02,15:55:45.000,275,10993556,13005,0,1664726144,13149.156149349998,66.74320671000169,53613.40626696 2022-10-02,15:55:46.000,275,10993600,13085,0,1664726145,13149.176358279998,66.83484540000063,53613.32242152001 2022-10-02,15:55:47.000,275,10993538,12965,0,1664726146,13149.243721379993,66.92648408999958,53613.34338288 2022-10-02,15:55:48.000,275,10993599,13165,0,1664726147,13149.324557099993,67.04631930000323,53613.35037000001 2022-10-02,15:55:49.000,275,10993568,12885,0,1664726148,13149.378447579998,67.13090886000282,53613.39927984001 2022-10-02,15:55:50.000,275,10993569,13125,0,1664726149,13149.351502339989,67.22254755000176,53613.42024120001 2022-10-02,15:55:51.000,275,10993635,12925,0,1664726150,13149.324557099993,67.29303885000263,53613.35037000001 2022-10-02,15:55:52.000,275,10993614,12965,0,1664726151,13149.371711269989,67.30713711000135,53613.34338288 2022-10-02,15:55:53.000,275,10993552,13165,0,1664726152,13149.385183889994,67.34943189000478,53613.33639576 2022-10-02,15:55:54.000,275,10993617,12885,0,1664726153,13149.324557099993,67.35648102000414,53613.329408640006 2022-10-02,15:55:55.000,275,10993592,13045,0,1664726154,13149.344766029993,67.34943189000478,53613.34338288 2022-10-02,15:55:56.000,275,10993615,12885,0,1664726155,13149.317820789998,67.32828449999943,53613.36434424 2022-10-02,15:55:57.000,275,10993569,12845,0,1664726156,13149.257193999998,67.33533362999879,53613.37133136001 2022-10-02,15:55:58.000,275,10993599,13085,0,1664726157,13149.176358279998,67.30713711000135,53613.33639576 2022-10-02,15:55:59.000,275,10993609,13005,0,1664726158,13149.203303519993,67.23664581000048,53613.43421544 2022-10-02,15:56:00.000,275,10993613,12925,0,1664726159,13149.135940419997,67.19435103000433,53613.3154344 2022-10-02,15:56:01.000,275,10993554,12885,0,1664726160,13149.028159460002,67.12385973000346,53613.30146016001 2022-10-02,15:56:02.000,275,10993602,13125,0,1664726161,13149.001214219992,67.09566320999875,53613.27351168001 2022-10-02,15:56:03.000,275,10993611,12965,0,1664726162,13149.061841009992,67.03222104000452,53613.32242152001 2022-10-02,15:56:04.000,275,10993590,12845,0,1664726163,13149.068577320002,66.98287713000173,53613.32242152001 2022-10-02,15:56:05.000,275,10993607,13005,0,1664726164,13149.115731489997,66.9053367000015,53613.28748592 2022-10-02,15:56:06.000,275,10993556,12885,0,1664726165,13149.196567209998,66.85599278999871,53613.33639576 2022-10-02,15:56:07.000,275,10993552,13205,0,1664726166,13149.270666619988,66.79255062000448,53613.32242152001 2022-10-02,15:56:08.000,275,10993601,12925,0,1664726167,13149.317820789998,66.8066488800032,53613.280498800006 2022-10-02,15:56:09.000,275,10993584,12925,0,1664726168,13149.412129129989,66.79255062000448,53613.23158896001 2022-10-02,15:56:10.000,275,10993609,13005,0,1664726169,13149.526646399994,66.74320671000169,53613.27351168001 2022-10-02,15:56:11.000,275,10993570,13045,0,1664726170,13149.58053688,66.74320671000169,53613.19665336 2022-10-02,15:56:12.000,275,10993624,12885,0,1664726171,13149.58053688,66.79959975000384,53613.15473064001 2022-10-02,15:56:13.000,275,10993598,12805,0,1664726172,13149.79609879999,66.81369801000255,53613.30146016001 2022-10-02,15:56:14.000,275,10993577,13125,0,1664726173,13149.94429762,66.85599278999871,53613.33639576 2022-10-02,15:56:15.000,275,10993597,13005,0,1664726174,13150.038605959991,66.89123844000278,53613.32242152001 2022-10-02,15:56:16.000,275,10993590,12765,0,1664726175,13150.099232749992,66.95468061000429,53613.34338288 2022-10-02,15:56:17.000,275,10993620,12805,0,1664726176,13150.193541089997,67.01812277999852,53613.33639576 2022-10-02,15:56:18.000,275,10993583,12925,0,1664726177,13150.294585739997,67.04631930000323,53613.34338288 2022-10-02,15:56:19.000,275,10993582,12965,0,1664726178,13150.355212529998,67.1168106000041,53613.37133136001 2022-10-02,15:56:20.000,275,10993584,12765,0,1664726179,13150.409103010003,67.20140016000369,53613.39927984001 2022-10-02,15:56:21.000,275,10993596,12765,0,1664726180,13150.422575629993,67.2154984200024,53613.378318480005 2022-10-02,15:56:22.000,275,10993600,12885,0,1664726181,13150.436048249998,67.26484232999792,53613.40626696 2022-10-02,15:56:23.000,275,10993576,12845,0,1664726182,13150.564038139993,67.33533362999879,53613.497099520006 2022-10-02,15:56:24.000,275,10993547,13125,0,1664726183,13150.584247069994,67.33533362999879,53613.51107376 2022-10-02,15:56:25.000,275,10993589,13045,0,1664726184,13150.611192309989,67.3635301500035,53613.4551768 2022-10-02,15:56:26.000,275,10993554,13045,0,1664726185,13150.644873859994,67.37762841000222,53613.497099520006 2022-10-02,15:56:27.000,275,10993589,12845,0,1664726186,13150.671819099989,67.37057928000286,53613.53203512 2022-10-02,15:56:28.000,275,10993529,12805,0,1664726187,13150.81328160999,67.37057928000286,53613.58793208001 2022-10-02,15:56:29.000,275,10993544,12885,0,1664726188,13150.91432625999,67.33533362999879,53613.63684192001 2022-10-02,15:56:30.000,275,10993574,12925,0,1664726189,13150.97495304999,67.31418624000071,53613.65081616 2022-10-02,15:56:31.000,275,10993599,12885,0,1664726190,13151.00189829,67.29303885000263,53613.67876464 2022-10-02,15:56:32.000,275,10993617,12965,0,1664726191,13151.10294294,67.26484232999792,53613.68575176001 2022-10-02,15:56:33.000,275,10993590,13085,0,1664726192,13151.16356973,67.22254755000176,53613.74164872 2022-10-02,15:56:34.000,275,10993594,12845,0,1664726193,13151.264614380001,67.2154984200024,53613.783571440006 2022-10-02,15:56:35.000,275,10993596,13045,0,1664726194,13151.305032240001,67.17320363999897,53613.77658432001 2022-10-02,15:56:36.000,275,10993562,13125,0,1664726195,13151.372395339997,67.17320363999897,53613.81850704 2022-10-02,15:56:37.000,275,10993605,12845,0,1664726196,13151.473439989997,67.12385973000346,53613.88837824 2022-10-02,15:56:38.000,275,10993566,12965,0,1664726197,13151.500385229992,67.13090886000282,53613.9093396 2022-10-02,15:56:39.000,275,10993569,12965,0,1664726198,13151.587957260002,67.14500712000154,53614.000172160006 2022-10-02,15:56:40.000,275,10993631,12965,0,1664726199,13151.561012019993,67.13795799000218,53613.92331384001 2022-10-02,15:56:41.000,275,10993580,12965,0,1664726200,13151.614902499998,67.10976147000474,53613.951262320006 2022-10-02,15:56:42.000,275,10993596,12765,0,1664726201,13151.702474529993,67.15910538000026,53613.979210800004 2022-10-02,15:56:43.000,275,10993550,12965,0,1664726202,13151.790046559989,67.20844929000305,53614.03510776 2022-10-02,15:56:44.000,275,10993565,12925,0,1664726203,13151.877618589999,67.24369493999984,53614.09100472001 2022-10-02,15:56:45.000,275,10993569,12965,0,1664726204,13151.918036449999,67.27189146000455,53614.07004336001 2022-10-02,15:56:46.000,275,10993615,12925,0,1664726205,13151.99213585999,67.34238275999815,53614.167863040006 2022-10-02,15:56:47.000,275,10993589,13085,0,1664726206,13152.09991682,67.43402145000437,53614.13991456001 2022-10-02,15:56:48.000,275,10993595,12965,0,1664726207,13152.147070989995,67.50451274999796,53614.11196608001 2022-10-02,15:56:49.000,275,10993565,12925,0,1664726208,13152.23464301999,67.6102497000029,53614.13292744 2022-10-02,15:56:50.000,275,10993584,12765,0,1664726209,13152.31547873999,67.6736918700044,53614.1538888 2022-10-02,15:56:51.000,275,10993575,13125,0,1664726210,13152.33568766999,67.73713403999864,53614.13292744 2022-10-02,15:56:52.000,275,10993563,13045,0,1664726211,13152.409787079996,67.87106751000101,53614.1538888 2022-10-02,15:56:53.000,275,10993589,13245,0,1664726212,13152.531040659997,67.9204114200038,53614.265682720004 2022-10-02,15:56:54.000,275,10993584,12845,0,1664726213,13152.632085309997,68.0190992400021,53614.314592560004 2022-10-02,15:56:55.000,275,10993542,12765,0,1664726214,13152.712921029997,68.09663967000233,53614.34254104 2022-10-02,15:56:56.000,275,10993576,12965,0,1664726215,13152.733129959997,68.13893444999849,53614.30760544001 2022-10-02,15:56:57.000,275,10993560,13125,0,1664726216,13152.766811510002,68.23057314000471,53614.35651528001 2022-10-02,15:56:58.000,275,10993557,13125,0,1664726217,13152.820701989993,68.23057314000471,53614.37747664001 2022-10-02,15:56:59.000,275,10993571,12925,0,1664726218,13152.908274019988,68.25876966000214,53614.47529632001 2022-10-02,15:57:00.000,275,10993580,13045,0,1664726219,13152.935219259998,68.2658187900015,53614.454334960006 2022-10-02,15:57:01.000,275,10993610,13165,0,1664726220,13152.968900809989,68.23057314000471,53614.55914176 2022-10-02,15:57:02.000,275,10993596,13085,0,1664726221,13152.975637119998,68.17418010000256,53614.58709024 2022-10-02,15:57:03.000,275,10993555,13125,0,1664726222,13152.915010329998,68.16008184000384,53614.53119328 2022-10-02,15:57:04.000,275,10993557,12965,0,1664726223,13152.894801399998,68.08254141000361,53614.57311600001 2022-10-02,15:57:05.000,275,10993570,12885,0,1664726224,13152.840910919993,68.02614837000147,53614.601064480004 2022-10-02,15:57:06.000,275,10993569,13285,0,1664726225,13152.820701989993,67.97680445999868,53614.65696144 2022-10-02,15:57:07.000,275,10993583,13045,0,1664726226,13152.692712099997,67.91336229000444,53614.6080516 2022-10-02,15:57:08.000,275,10993590,12925,0,1664726227,13152.598403759992,67.84287099000358,53614.601064480004 2022-10-02,15:57:09.000,275,10993561,12885,0,1664726228,13152.618612689992,67.72303577999992,53614.69189704001 2022-10-02,15:57:10.000,275,10993608,12805,0,1664726229,13152.551249589997,67.66664273999777,53614.63600008 2022-10-02,15:57:11.000,275,10993587,13005,0,1664726230,13152.450204939996,67.55385666000075,53614.57311600001 2022-10-02,15:57:12.000,275,10993571,13125,0,1664726231,13152.409787079996,67.49041448999924,53614.62901296 2022-10-02,15:57:13.000,275,10993601,13005,0,1664726232,13152.29526980999,67.42697231999773,53614.51023192 2022-10-02,15:57:14.000,275,10993628,12925,0,1664726233,13152.27506087999,67.34943189000478,53614.51023192 2022-10-02,15:57:15.000,275,10993579,13125,0,1664726234,13152.21443408999,67.28598972000327,53614.51721904 2022-10-02,15:57:16.000,275,10993565,12965,0,1664726235,13152.2211704,67.22254755000176,53614.5381804 2022-10-02,15:57:17.000,275,10993632,12925,0,1664726236,13152.2211704,67.16615450999961,53614.58709024 2022-10-02,15:57:18.000,275,10993590,13045,0,1664726237,13152.15380729999,67.1027123399981,53614.53119328 2022-10-02,15:57:19.000,275,10993623,13005,0,1664726238,13152.05276264999,67.05336843000259,53614.4683092 2022-10-02,15:57:20.000,275,10993631,13005,0,1664726239,13151.918036449999,67.03222104000452,53614.39145088 2022-10-02,15:57:21.000,275,10993616,13285,0,1664726240,13151.816991799999,67.03222104000452,53614.35651528001 2022-10-02,15:57:22.000,275,10993562,13005,0,1664726241,13151.763101319993,66.97582800000237,53614.34952816 2022-10-02,15:57:23.000,275,10993575,12965,0,1664726242,13151.729419769988,66.9405823499983,53614.384463760005 2022-10-02,15:57:24.000,275,10993614,13045,0,1664726243,13151.635111429998,66.8700910500047,53614.37048952 2022-10-02,15:57:25.000,275,10993615,12965,0,1664726244,13151.520594159992,66.86304191999807,53614.286644080006 2022-10-02,15:57:26.000,275,10993558,13005,0,1664726245,13151.372395339997,66.82779627000127,53614.24472136 2022-10-02,15:57:27.000,275,10993635,13085,0,1664726246,13151.338713789992,66.79959975000384,53614.265682720004 2022-10-02,15:57:28.000,275,10993562,13005,0,1664726247,13151.230932829996,66.79959975000384,53614.17485016 2022-10-02,15:57:29.000,275,10993585,12925,0,1664726248,13151.136624489991,66.77845235999848,53614.17485016 2022-10-02,15:57:30.000,275,10993594,13165,0,1664726249,13151.089470319996,66.78550148999784,53614.167863040006 2022-10-02,15:57:31.000,275,10993609,12925,0,1664726250,13150.98168936,66.7573049700004,53614.11196608001 2022-10-02,15:57:32.000,275,10993601,13085,0,1664726251,13150.948007809995,66.72910845000297,53614.07004336001 2022-10-02,15:57:33.000,275,10993565,12885,0,1664726252,13150.99516197999,66.65156802000274,53614.11196608001 2022-10-02,15:57:34.000,275,10993555,13045,0,1664726253,13150.99516197999,66.67976454000018,53614.118953200006 2022-10-02,15:57:35.000,275,10993596,13005,0,1664726254,13150.948007809995,66.59517498000059,53614.097991840004 2022-10-02,15:57:36.000,275,10993625,12805,0,1664726255,13150.92106257,66.53878193999844,53613.98619792 2022-10-02,15:57:37.000,275,10993550,13085,0,1664726256,13150.98168936,66.49648716000229,53614.00715928 2022-10-02,15:57:38.000,275,10993598,13045,0,1664726257,13151.028843529995,66.48238890000357,53613.98619792 2022-10-02,15:57:39.000,275,10993543,12965,0,1664726258,13151.07599769999,66.39075021000463,53613.95824944 2022-10-02,15:57:40.000,275,10993598,13165,0,1664726259,13151.109679249996,66.35550456000055,53613.99318504001 2022-10-02,15:57:41.000,275,10993596,13125,0,1664726260,13151.12315187,66.28501325999969,53613.98619792 2022-10-02,15:57:42.000,275,10993574,12965,0,1664726261,13151.20398759,66.21452195999882,53613.951262320006 2022-10-02,15:57:43.000,275,10993609,12845,0,1664726262,13151.177042349991,66.17927631000202,53613.91632672 2022-10-02,15:57:44.000,275,10993590,13085,0,1664726263,13151.217460209991,66.15107979000459,53613.92331384001 2022-10-02,15:57:45.000,275,10993568,13205,0,1664726264,13151.257878069991,66.06649022999773,53613.96523656 2022-10-02,15:57:46.000,275,10993593,12845,0,1664726265,13151.264614380001,66.05944109999837,53613.951262320006 2022-10-02,15:57:47.000,275,10993547,13125,0,1664726266,13151.264614380001,65.99599893000413,53613.94427520001 2022-10-02,15:57:48.000,275,10993568,13045,0,1664726267,13151.237669139991,65.93960589000199,53613.94427520001 2022-10-02,15:57:49.000,275,10993580,13045,0,1664726268,13151.311768549996,65.91140937000455,53614.00715928 2022-10-02,15:57:50.000,275,10993555,12965,0,1664726269,13151.311768549996,65.91845850000391,53613.96523656 2022-10-02,15:57:51.000,275,10993590,12885,0,1664726270,13151.305032240001,65.91140937000455,53613.96523656 2022-10-02,15:57:52.000,275,10993630,12805,0,1664726271,13151.305032240001,65.93960589000199,53613.98619792 2022-10-02,15:57:53.000,275,10993580,12885,0,1664726272,13151.284823310001,65.90436023999791,53613.98619792 2022-10-02,15:57:54.000,275,10993590,13165,0,1664726273,13151.264614380001,65.90436023999791,53614.00715928 2022-10-02,15:57:55.000,275,10993599,13045,0,1664726274,13151.224196520001,65.9537041500007,53613.96523656 2022-10-02,15:57:56.000,275,10993605,12965,0,1664726275,13151.190514969996,65.98894980000478,53613.97222368001 2022-10-02,15:57:57.000,275,10993541,12965,0,1664726276,13151.251141759996,66.02419545000157,53614.06305624 2022-10-02,15:57:58.000,275,10993567,13085,0,1664726277,13151.18377866,66.11583414000052,53614.05606912 2022-10-02,15:57:59.000,275,10993611,13085,0,1664726278,13151.136624489991,66.08763762000308,53614.07703048 2022-10-02,15:58:00.000,275,10993585,12925,0,1664726279,13151.05578876999,66.14403065999795,53614.04209488001 2022-10-02,15:58:01.000,275,10993594,12965,0,1664726280,13151.01537090999,66.12993239999923,53614.06305624 2022-10-02,15:58:02.000,275,10993620,12965,0,1664726281,13150.948007809995,66.2004237000001,53614.000172160006 2022-10-02,15:58:03.000,275,10993566,13125,0,1664726282,13150.968216739995,66.19337457000074,53614.07004336001 2022-10-02,15:58:04.000,275,10993595,12925,0,1664726283,13150.887381019995,66.24271848000353,53614.00715928 2022-10-02,15:58:05.000,275,10993585,12965,0,1664726284,13150.84022685,66.21452195999882,53614.07004336001 2022-10-02,15:58:06.000,275,10993611,12925,0,1664726285,13150.786336369994,66.23566935000417,53614.07004336001 2022-10-02,15:58:07.000,275,10993636,12845,0,1664726286,13150.766127439994,66.23566935000417,53614.09100472001 2022-10-02,15:58:08.000,275,10993611,12885,0,1664726287,13150.685291719994,66.29206238999905,53614.0840176 2022-10-02,15:58:09.000,275,10993614,13005,0,1664726288,13150.644873859994,66.26386587000161,53614.097991840004 2022-10-02,15:58:10.000,275,10993599,13125,0,1664726289,13150.564038139993,66.2991115199984,53614.07004336001 2022-10-02,15:58:11.000,275,10993622,13005,0,1664726290,13150.442784559993,66.26386587000161,53614.09100472001 2022-10-02,15:58:12.000,275,10993583,13125,0,1664726291,13150.335003599997,66.28501325999969,53614.02113352001 2022-10-02,15:58:13.000,275,10993582,13165,0,1664726292,13150.281113119992,66.29206238999905,53614.03510776 2022-10-02,15:58:14.000,275,10993601,13125,0,1664726293,13150.213750019997,66.29206238999905,53613.99318504001 2022-10-02,15:58:15.000,275,10993594,13125,0,1664726294,13150.058814889991,66.27091500000097,53613.98619792 2022-10-02,15:58:16.000,275,10993636,13205,0,1664726295,13150.058814889991,66.27091500000097,53614.02113352001 2022-10-02,15:58:17.000,275,10993564,13045,0,1664726296,13149.94429762,66.25681674000225,53613.95824944 2022-10-02,15:58:18.000,275,10993600,12845,0,1664726297,13149.88367083,66.3132097800044,53613.881391120005 2022-10-02,15:58:19.000,275,10993585,12805,0,1664726298,13149.870198209996,66.26386587000161,53613.93728808 2022-10-02,15:58:20.000,275,10993627,12805,0,1664726299,13149.789362489995,66.33435717000248,53613.881391120005 2022-10-02,15:58:21.000,275,10993570,13285,0,1664726300,13149.69505414999,66.33435717000248,53613.89536536 2022-10-02,15:58:22.000,275,10993600,12965,0,1664726301,13149.627691049995,66.30616064999776,53613.881391120005 2022-10-02,15:58:23.000,275,10993634,13205,0,1664726302,13149.64116367,66.29206238999905,53613.90235248001 2022-10-02,15:58:24.000,275,10993596,13165,0,1664726303,13149.506437469994,66.34140630000184,53613.783571440006 2022-10-02,15:58:25.000,275,10993545,13085,0,1664726304,13149.47275591999,66.30616064999776,53613.7695972 2022-10-02,15:58:26.000,275,10993608,12845,0,1664726305,13149.418865439999,66.40484847000334,53613.74164872 2022-10-02,15:58:27.000,275,10993585,13085,0,1664726306,13149.324557099993,66.41894673000206,53613.65081616 2022-10-02,15:58:28.000,275,10993566,13285,0,1664726307,13149.304348169993,66.49648716000229,53613.68575176001 2022-10-02,15:58:29.000,275,10993593,13045,0,1664726308,13149.317820789998,66.57402759000252,53613.74164872 2022-10-02,15:58:30.000,275,10993569,12965,0,1664726309,13149.250457689988,66.63746976000402,53613.68575176001 2022-10-02,15:58:31.000,275,10993583,12965,0,1664726310,13149.210039830003,66.70796106000489,53613.60190632 2022-10-02,15:58:32.000,275,10993549,13125,0,1664726311,13149.169621970002,66.79255062000448,53613.60190632 2022-10-02,15:58:33.000,275,10993576,12965,0,1664726312,13149.135940419997,66.8700910500047,53613.60190632 2022-10-02,15:58:34.000,275,10993603,13125,0,1664726313,13149.088786250002,66.96172974000365,53613.55299648 2022-10-02,15:58:35.000,275,10993568,13085,0,1664726314,13149.028159460002,67.03927017000387,53613.48312528 2022-10-02,15:58:36.000,275,10993581,13205,0,1664726315,13149.068577320002,67.15910538000026,53613.497099520006 2022-10-02,15:58:37.000,275,10993606,12925,0,1664726316,13149.102258869993,67.2154984200024,53613.525048 2022-10-02,15:58:38.000,275,10993581,12885,0,1664726317,13149.095522559997,67.32828449999943,53613.497099520006 2022-10-02,15:58:39.000,275,10993586,13005,0,1664726318,13149.095522559997,67.33533362999879,53613.476138160004 2022-10-02,15:58:40.000,275,10993597,13125,0,1664726319,13149.048368390002,67.47631623000052,53613.448189680006 2022-10-02,15:58:41.000,275,10993601,13005,0,1664726320,13149.041632079992,67.52566014000331,53613.3853056 2022-10-02,15:58:42.000,275,10993621,13045,0,1664726321,13149.075313629997,67.63844622000033,53613.34338288 2022-10-02,15:58:43.000,275,10993576,12885,0,1664726322,13149.142676729993,67.6736918700044,53613.41325408 2022-10-02,15:58:44.000,275,10993607,12965,0,1664726323,13149.183094589993,67.76533056000335,53613.44120256001 2022-10-02,15:58:45.000,275,10993548,13285,0,1664726324,13149.183094589993,67.78647795000143,53613.35735712 2022-10-02,15:58:46.000,275,10993595,13285,0,1664726325,13149.223512449993,67.84992012000293,53613.37133136001 2022-10-02,15:58:47.000,275,10993585,13045,0,1664726326,13149.364974959994,67.90631315999781,53613.427228320004 2022-10-02,15:58:48.000,275,10993608,13165,0,1664726327,13149.344766029993,67.96975532999932,53613.44120256001 2022-10-02,15:58:49.000,275,10993609,13165,0,1664726328,13149.405392819994,67.94860794000124,53613.42024120001 2022-10-02,15:58:50.000,275,10993568,13085,0,1664726329,13149.418865439999,68.04024663000018,53613.42024120001 2022-10-02,15:58:51.000,275,10993561,12925,0,1664726330,13149.432338059989,68.04024663000018,53613.36434424 2022-10-02,15:58:52.000,275,10993625,13165,0,1664726331,13149.47275591999,68.11778706000041,53613.35735712 2022-10-02,15:58:53.000,275,10993553,13045,0,1664726332,13149.55359163999,68.14598357999785,53613.42024120001 2022-10-02,15:58:54.000,275,10993600,12885,0,1664726333,13149.57380056999,68.1671309700032,53613.46915104001 2022-10-02,15:58:55.000,275,10993586,12965,0,1664726334,13149.63442735999,68.23762227000407,53613.4551768 2022-10-02,15:58:56.000,275,10993594,12885,0,1664726335,13149.56032795,68.27991705000022,53613.3853056 2022-10-02,15:58:57.000,275,10993596,13165,0,1664726336,13149.61421842999,68.28696617999958,53613.427228320004 2022-10-02,15:58:58.000,275,10993567,13045,0,1664726337,13149.668108909995,68.32926096000301,53613.46216392 2022-10-02,15:58:59.000,275,10993577,13085,0,1664726338,13149.68158153,68.32221183000365,53613.4551768 2022-10-02,15:59:00.000,275,10993612,13165,0,1664726339,13149.68158153,68.35745748000045,53613.41325408 2022-10-02,15:59:01.000,275,10993572,13125,0,1664726340,13149.688317839995,68.40680139000324,53613.44120256001 2022-10-02,15:59:02.000,275,10993546,13045,0,1664726341,13149.70179046,68.43499791000067,53613.448189680006 2022-10-02,15:59:03.000,275,10993569,12925,0,1664726342,13149.748944629995,68.40680139000324,53613.497099520006 2022-10-02,15:59:04.000,275,10993605,13005,0,1664726343,13149.769153559995,68.44204704000003,53613.46216392 2022-10-02,15:59:05.000,275,10993597,12965,0,1664726344,13149.78262618,68.44204704000003,53613.51107376 2022-10-02,15:59:06.000,275,10993586,13125,0,1664726345,13149.79609879999,68.42089965000196,53613.50408664 2022-10-02,15:59:07.000,275,10993618,13165,0,1664726346,13149.80283511,68.39270313000452,53613.51107376 2022-10-02,15:59:08.000,275,10993613,13205,0,1664726347,13149.809571419995,68.44204704000003,53613.53203512 2022-10-02,15:59:09.000,275,10993569,13205,0,1664726348,13149.89714344999,68.37860486999853,53613.643829040004 2022-10-02,15:59:10.000,275,10993615,13285,0,1664726349,13149.92408869,68.35040835000109,53613.615880560006 2022-10-02,15:59:11.000,275,10993660,13205,0,1664726350,13149.917352379991,68.30811356999766,53613.53203512 2022-10-02,15:59:12.000,275,10993602,13005,0,1664726351,13149.92408869,68.33631009000237,53613.643829040004 2022-10-02,15:59:13.000,275,10993587,12925,0,1664726352,13149.96450655,68.27991705000022,53613.69273888 2022-10-02,15:59:14.000,275,10993547,13125,0,1664726353,13149.977979169991,68.25172053000279,53613.69273888 2022-10-02,15:59:15.000,275,10993607,12925,0,1664726354,13149.94429762,68.21647487999871,53613.643829040004 2022-10-02,15:59:16.000,275,10993594,13045,0,1664726355,13149.84325297,68.23057314000471,53613.58094496 2022-10-02,15:59:17.000,275,10993602,12885,0,1664726356,13149.937561309991,68.13188531999913,53613.664790400006 2022-10-02,15:59:18.000,275,10993586,13005,0,1664726357,13150.018397029991,68.11073793000105,53613.762610080004 2022-10-02,15:59:19.000,275,10993620,13125,0,1664726358,13150.018397029991,68.10368880000169,53613.72068736 2022-10-02,15:59:20.000,275,10993598,13045,0,1664726359,13149.937561309991,68.08959054000297,53613.69273888 2022-10-02,15:59:21.000,275,10993589,12845,0,1664726360,13149.890407139996,68.06139401999826,53613.713700240005 2022-10-02,15:59:22.000,275,10993570,13125,0,1664726361,13149.85672558999,68.11073793000105,53613.67876464 2022-10-02,15:59:23.000,275,10993557,13325,0,1664726362,13149.85672558999,68.07549228000426,53613.699726 2022-10-02,15:59:24.000,275,10993588,12845,0,1664726363,13149.809571419995,68.13188531999913,53613.72068736 2022-10-02,15:59:25.000,275,10993554,13165,0,1664726364,13149.75568093999,68.10368880000169,53613.72767448 2022-10-02,15:59:26.000,275,10993580,13085,0,1664726365,13149.688317839995,68.10368880000169,53613.72068736 2022-10-02,15:59:27.000,275,10993590,13085,0,1664726366,13149.68158153,68.1671309700032,53613.74863584 2022-10-02,15:59:28.000,275,10993584,13165,0,1664726367,13149.60074581,68.16008184000384,53613.699726 2022-10-02,15:59:29.000,275,10993600,13085,0,1664726368,13149.519910089999,68.17418010000256,53613.65780328001 2022-10-02,15:59:30.000,275,10993614,13125,0,1664726369,13149.47275591999,68.23057314000471,53613.68575176001 2022-10-02,15:59:31.000,275,10993567,12965,0,1664726370,13149.371711269989,68.23762227000407,53613.664790400006 2022-10-02,15:59:32.000,275,10993597,12685,0,1664726371,13149.358238649998,68.2658187900015,53613.699726 2022-10-02,15:59:33.000,275,10993565,13125,0,1664726372,13149.351502339989,68.24467140000343,53613.75562296001 2022-10-02,15:59:34.000,275,10993610,13205,0,1664726373,13149.297611859998,68.3151627000043,53613.72068736 2022-10-02,15:59:35.000,275,10993603,13125,0,1664726374,13149.324557099993,68.32926096000301,53613.664790400006 2022-10-02,15:59:36.000,275,10993570,13085,0,1664726375,13149.236985069998,68.39975226000388,53613.6298548 2022-10-02,15:59:37.000,275,10993616,13245,0,1664726376,13149.277402929998,68.42089965000196,53613.63684192001 2022-10-02,15:59:38.000,275,10993541,13005,0,1664726377,13149.263930309993,68.44204704000003,53613.699726 2022-10-02,15:59:39.000,275,10993635,13005,0,1664726378,13149.284139239993,68.48434182000346,53613.69273888 2022-10-02,15:59:40.000,275,10993594,12965,0,1664726379,13149.277402929998,68.60417702999985,53613.67177752 2022-10-02,15:59:41.000,275,10993574,13085,0,1664726380,13149.331293409989,68.64647181000328,53613.70671312001 2022-10-02,15:59:42.000,275,10993592,12925,0,1664726381,13149.371711269989,68.71696311000414,53613.74164872 2022-10-02,15:59:43.000,275,10993598,12885,0,1664726382,13149.405392819994,68.77335614999902,53613.74863584 2022-10-02,15:59:44.000,275,10993641,13125,0,1664726383,13149.398656509999,68.84384744999988,53613.72068736 2022-10-02,15:59:45.000,275,10993579,13205,0,1664726384,13149.432338059989,68.93548613999883,53613.79754568 2022-10-02,15:59:46.000,275,10993563,13005,0,1664726385,13149.351502339989,69.0059774399997,53613.783571440006 2022-10-02,15:59:47.000,275,10993607,12845,0,1664726386,13149.385183889994,69.02007569999842,53613.783571440006 2022-10-02,15:59:48.000,275,10993595,13285,0,1664726387,13149.385183889994,69.08351786999992,53613.8394684 2022-10-02,15:59:49.000,275,10993591,13045,0,1664726388,13149.425601749994,69.12581265000335,53613.81850704 2022-10-02,15:59:50.000,275,10993583,13085,0,1664726389,13149.398656509999,69.15400917000079,53613.88837824 2022-10-02,15:59:51.000,275,10993639,13165,0,1664726390,13149.331293409989,69.23154960000102,53613.81850704 2022-10-02,15:59:52.000,275,10993603,12885,0,1664726391,13149.311084479988,69.28794264000317,53613.85344264001 2022-10-02,15:59:53.000,275,10993606,13005,0,1664726392,13149.344766029993,69.30204090000188,53613.93728808 2022-10-02,15:59:54.000,275,10993616,12885,0,1664726393,13149.331293409989,69.34433567999804,53613.90235248001 2022-10-02,15:59:55.000,275,10993575,13205,0,1664726394,13149.263930309993,69.40777784999955,53613.88837824 2022-10-02,15:59:56.000,275,10993623,13005,0,1664726395,13149.270666619988,69.4148269799989,53613.9093396 2022-10-02,15:59:57.000,275,10993588,13005,0,1664726396,13149.371711269989,69.43597437000426,53613.97222368001 2022-10-02,15:59:58.000,275,10993584,13165,0,1664726397,13149.317820789998,69.45007263000298,53614.000172160006 2022-10-02,15:59:59.000,275,10993585,13085,0,1664726398,13149.317820789998,69.4641708900017,53613.98619792 2022-10-02,16:00:00.000,275,10993599,13045,0,1664726399,13149.297611859998,69.54171132000192,53614.00715928 2022-10-02,16:00:01.000,275,10993629,12925,0,1664726400,13149.290875549988,69.58400609999808,53614.02812064 2022-10-02,16:00:02.000,275,10993616,12765,0,1664726401,13149.230248759988,69.61925175000215,53614.02113352001 2022-10-02,16:00:03.000,275,10993579,13005,0,1664726402,13149.203303519993,69.63335001000087,53613.97222368001 2022-10-02,16:00:04.000,275,10993623,13125,0,1664726403,13149.223512449993,69.6756447900043,53614.05606912 2022-10-02,16:00:05.000,275,10993581,13205,0,1664726404,13149.257193999998,69.74613608999789,53614.05606912 2022-10-02,16:00:06.000,275,10993562,13045,0,1664726405,13149.223512449993,69.78138174000196,53614.07703048 2022-10-02,16:00:07.000,275,10993606,13325,0,1664726406,13149.196567209998,69.85892217000219,53614.0840176 2022-10-02,16:00:08.000,275,10993619,13245,0,1664726407,13149.210039830003,69.90121694999834,53614.17485016 2022-10-02,16:00:09.000,275,10993597,13005,0,1664726408,13149.149413040002,69.95056086000113,53614.12594032 2022-10-02,16:00:10.000,275,10993604,13285,0,1664726409,13149.129204110002,70.01400303000264,53614.0840176 2022-10-02,16:00:11.000,275,10993585,13285,0,1664726410,13149.041632079992,70.04924867999944,53614.06305624 2022-10-02,16:00:12.000,275,10993573,13125,0,1664726411,13148.994477909997,70.09154346000287,53614.097991840004 2022-10-02,16:00:13.000,275,10993610,13125,0,1664726412,13149.034895769997,70.13383823999902,53614.17485016 2022-10-02,16:00:14.000,275,10993621,13125,0,1664726413,13148.981005289992,70.14793649999774,53614.18882440001 2022-10-02,16:00:15.000,275,10993622,13125,0,1664726414,13148.967532670002,70.16203476000373,53614.1538888 2022-10-02,16:00:16.000,275,10993603,13125,0,1664726415,13148.886696950001,70.19023128000117,53614.13991456001 2022-10-02,16:00:17.000,275,10993637,13125,0,1664726416,13148.819333849991,70.21137866999925,53614.09100472001 2022-10-02,16:00:18.000,275,10993581,13205,0,1664726417,13148.859751709992,70.23957519000396,53614.10497896 2022-10-02,16:00:19.000,275,10993610,12925,0,1664726418,13148.866488020001,70.25367345000268,53614.12594032 2022-10-02,16:00:20.000,275,10993598,13165,0,1664726419,13148.906905880001,70.26072258000204,53614.13292744 2022-10-02,16:00:21.000,275,10993580,12925,0,1664726420,13148.994477909997,70.24662432000332,53614.19581152 2022-10-02,16:00:22.000,275,10993603,13085,0,1664726421,13148.994477909997,70.2677717100014,53614.18882440001 2022-10-02,16:00:23.000,275,10993634,13125,0,1664726422,13149.048368390002,70.22547692999797,53614.19581152 2022-10-02,16:00:24.000,275,10993604,13085,0,1664726423,13149.088786250002,70.25367345000268,53614.167863040006 2022-10-02,16:00:25.000,275,10993574,13085,0,1664726424,13149.142676729993,70.21137866999925,53614.12594032 2022-10-02,16:00:26.000,275,10993601,13285,0,1664726425,13149.216776139998,70.22547692999797,53614.18882440001 2022-10-02,16:00:27.000,275,10993606,13085,0,1664726426,13149.263930309993,70.17613302000245,53614.19581152 2022-10-02,16:00:28.000,275,10993591,13165,0,1664726427,13149.290875549988,70.21137866999925,53614.146901680004 2022-10-02,16:00:29.000,275,10993563,12845,0,1664726428,13149.290875549988,70.16203476000373,53614.22376 2022-10-02,16:00:30.000,275,10993581,13365,0,1664726429,13149.311084479988,70.19023128000117,53614.25869560001 2022-10-02,16:00:31.000,275,10993621,12965,0,1664726430,13149.290875549988,70.16203476000373,53614.2936312 2022-10-02,16:00:32.000,275,10993616,13125,0,1664726431,13149.277402929998,70.19728041000053,53614.25869560001 2022-10-02,16:00:33.000,275,10993588,12925,0,1664726432,13149.210039830003,70.21842779999861,53614.24472136 2022-10-02,16:00:34.000,275,10993602,12845,0,1664726433,13149.203303519993,70.25367345000268,53614.32157968 2022-10-02,16:00:35.000,275,10993598,13045,0,1664726434,13149.135940419997,70.27482084000076,53614.314592560004 2022-10-02,16:00:36.000,275,10993607,12925,0,1664726435,13149.068577320002,70.28891909999948,53614.265682720004 2022-10-02,16:00:37.000,275,10993572,13085,0,1664726436,13149.041632079992,70.2677717100014,53614.34254104 2022-10-02,16:00:38.000,275,10993557,13085,0,1664726437,13149.001214219992,70.31711562000419,53614.25869560001 2022-10-02,16:00:39.000,275,10993632,13005,0,1664726438,13149.007950530002,70.32416475000355,53614.335553920006 2022-10-02,16:00:40.000,275,10993637,13325,0,1664726439,13148.886696950001,70.35941040000034,53614.335553920006 2022-10-02,16:00:41.000,275,10993551,13125,0,1664726440,13148.819333849991,70.37350865999906,53614.25170848 2022-10-02,16:00:42.000,275,10993556,13085,0,1664726441,13148.853015399996,70.41580344000249,53614.32856680001 2022-10-02,16:00:43.000,275,10993572,13045,0,1664726442,13148.805861230001,70.47219648000464,53614.286644080006 2022-10-02,16:00:44.000,275,10993609,13125,0,1664726443,13148.826070160001,70.5144912600008,53614.30061832 2022-10-02,16:00:45.000,275,10993563,13005,0,1664726444,13148.826070160001,70.5144912600008,53614.27965696001 2022-10-02,16:00:46.000,275,10993593,13085,0,1664726445,13148.812597539996,70.58498256000166,53614.27965696001 2022-10-02,16:00:47.000,275,10993585,13165,0,1664726446,13148.826070160001,70.62022820999846,53614.27965696001 2022-10-02,16:00:48.000,275,10993602,13445,0,1664726447,13148.933851119997,70.68367037999997,53614.30760544001 2022-10-02,16:00:49.000,275,10993580,13205,0,1664726448,13148.967532670002,70.73301429000276,53614.30061832 2022-10-02,16:00:50.000,275,10993609,13365,0,1664726449,13149.001214219992,70.80350559000362,53614.34254104 2022-10-02,16:00:51.000,275,10993598,13125,0,1664726450,13149.075313629997,70.85284949999914,53614.384463760005 2022-10-02,16:00:52.000,275,10993583,13125,0,1664726451,13149.122467799993,70.90219341000193,53614.34952816 2022-10-02,16:00:53.000,275,10993590,13125,0,1664726452,13149.270666619988,70.95153732000472,53614.44734784001 2022-10-02,16:00:54.000,275,10993598,13285,0,1664726453,13149.284139239993,71.00088123000023,53614.46132208 2022-10-02,16:00:55.000,275,10993587,13285,0,1664726454,13149.398656509999,71.00088123000023,53614.52420616001 2022-10-02,16:00:56.000,275,10993595,13245,0,1664726455,13149.425601749994,71.00088123000023,53614.52420616001 2022-10-02,16:00:57.000,275,10993590,13125,0,1664726456,13149.47275591999,71.04317601000366,53614.51721904 2022-10-02,16:00:58.000,275,10993538,13285,0,1664726457,13149.56032795,71.0361268800043,53614.601064480004 2022-10-02,16:00:59.000,275,10993598,13045,0,1664726458,13149.61421842999,71.05022514000302,53614.64298720001 2022-10-02,16:01:00.000,275,10993590,13205,0,1664726459,13149.64116367,71.00088123000023,53614.69888416 2022-10-02,16:01:01.000,275,10993578,13125,0,1664726460,13149.64116367,70.99383210000087,53614.74080688001 2022-10-02,16:01:02.000,275,10993594,13205,0,1664726461,13149.63442735999,70.98678297000151,53614.69888416 2022-10-02,16:01:03.000,275,10993560,13285,0,1664726462,13149.71526307999,70.96563558000344,53614.80369096 2022-10-02,16:01:04.000,275,10993589,13005,0,1664726463,13149.67484521999,70.96563558000344,53614.83163944001 2022-10-02,16:01:05.000,275,10993586,13125,0,1664726464,13149.63442735999,70.94448818999808,53614.86657504 2022-10-02,16:01:06.000,275,10993602,13205,0,1664726465,13149.61421842999,70.91629167000065,53614.88054928001 2022-10-02,16:01:07.000,275,10993606,13125,0,1664726466,13149.607482119995,70.91629167000065,53614.84561368 2022-10-02,16:01:08.000,275,10993575,12965,0,1664726467,13149.607482119995,70.88809515000321,53614.89452352 2022-10-02,16:01:09.000,275,10993574,13205,0,1664726468,13149.63442735999,70.88809515000321,53614.957407600006 2022-10-02,16:01:10.000,275,10993577,12965,0,1664726469,13149.59400949999,70.9233408,53614.97138184 2022-10-02,16:01:11.000,275,10993590,13005,0,1664726470,13149.56032795,70.89514428000257,53614.936446240004 2022-10-02,16:01:12.000,275,10993565,13445,0,1664726471,13149.57380056999,70.91629167000065,53614.957407600006 2022-10-02,16:01:13.000,275,10993554,13085,0,1664726472,13149.607482119995,70.90924254000129,53614.985356080004 2022-10-02,16:01:14.000,275,10993570,12965,0,1664726473,13149.607482119995,70.9233408,53615.03426592 2022-10-02,16:01:15.000,275,10993584,13085,0,1664726474,13149.47275591999,70.9726847100028,53614.85958792001 2022-10-02,16:01:16.000,275,10993556,13005,0,1664726475,13149.63442735999,70.99383210000087,53614.97138184 2022-10-02,16:01:17.000,275,10993581,13045,0,1664726476,13149.627691049995,71.0361268800043,53615.0622144 2022-10-02,16:01:18.000,275,10993573,13285,0,1664726477,13149.71526307999,71.0361268800043,53615.09016288 2022-10-02,16:01:19.000,275,10993566,13205,0,1664726478,13149.647899979995,71.1066181799979,53615.06920152 2022-10-02,16:01:20.000,275,10993590,13205,0,1664726479,13149.76241725,71.11366731000453,53615.14605984001 2022-10-02,16:01:21.000,275,10993600,13245,0,1664726480,13149.81630772999,71.12776557000325,53615.20894392 2022-10-02,16:01:22.000,275,10993568,13165,0,1664726481,13149.870198209996,71.21235513000283,53615.19496968001 2022-10-02,16:01:23.000,275,10993560,13205,0,1664726482,13149.84325297,71.2687481699977,53615.25086664 2022-10-02,16:01:24.000,275,10993613,13085,0,1664726483,13149.829780349995,71.32514120999986,53615.22990528 2022-10-02,16:01:25.000,275,10993606,13165,0,1664726484,13149.90387976,71.37448512000265,53615.24387952001 2022-10-02,16:01:26.000,275,10993554,13365,0,1664726485,13149.87693451999,71.381534250002,53615.32772496 2022-10-02,16:01:27.000,275,10993588,13165,0,1664726486,13149.85672558999,71.42382902999816,53615.341699200006 2022-10-02,16:01:28.000,275,10993575,13245,0,1664726487,13149.83651665999,71.49432032999903,53615.33471208001 2022-10-02,16:01:29.000,275,10993559,13285,0,1664726488,13149.78262618,71.51546772000438,53615.390609040005 2022-10-02,16:01:30.000,275,10993599,13285,0,1664726489,13149.728735699995,71.52251685000374,53615.36964768 2022-10-02,16:01:31.000,275,10993560,13165,0,1664726490,13149.769153559995,71.51546772000438,53615.43253176001 2022-10-02,16:01:32.000,275,10993568,13085,0,1664726491,13149.74220832,71.55071337000118,53615.446506 2022-10-02,16:01:33.000,275,10993583,13245,0,1664726492,13149.67484521999,71.57186075999925,53615.439518880004 2022-10-02,16:01:34.000,275,10993588,13325,0,1664726493,13149.67484521999,71.5648116299999,53615.446506 2022-10-02,16:01:35.000,275,10993572,13285,0,1664726494,13149.6613726,71.57890988999861,53615.460480240006 2022-10-02,16:01:36.000,275,10993606,13245,0,1664726495,13149.627691049995,71.64235206000012,53615.460480240006 2022-10-02,16:01:37.000,275,10993592,13325,0,1664726496,13149.56032795,71.64235206000012,53615.39759616 2022-10-02,16:01:38.000,275,10993582,13245,0,1664726497,13149.587273189994,71.69169597000291,53615.446506 2022-10-02,16:01:39.000,275,10993595,13245,0,1664726498,13149.607482119995,71.70579423000163,53615.47445448 2022-10-02,16:01:40.000,275,10993603,13165,0,1664726499,13149.61421842999,71.73399074999907,53615.509390080006 2022-10-02,16:01:41.000,275,10993565,13245,0,1664726500,13149.647899979995,71.839727700004,53615.49541584 2022-10-02,16:01:42.000,275,10993570,13125,0,1664726501,13149.668108909995,71.89612073999888,53615.55131280001 2022-10-02,16:01:43.000,275,10993557,13285,0,1664726502,13149.65463628999,72.00185769000382,53615.47445448 2022-10-02,16:01:44.000,275,10993593,13085,0,1664726503,13149.72199939,72.10054551000212,53615.53733856 2022-10-02,16:01:45.000,275,10993569,13285,0,1664726504,13149.769153559995,72.21333158999914,53615.57227416 2022-10-02,16:01:46.000,275,10993545,13405,0,1664726505,13149.8634619,72.31906854000408,53615.55131280001 2022-10-02,16:01:47.000,275,10993556,13205,0,1664726506,13149.870198209996,72.44595287999982,53615.54432568 2022-10-02,16:01:48.000,275,10993575,13365,0,1664726507,13149.930824999996,72.55873896000412,53615.47445448 2022-10-02,16:01:49.000,275,10993598,12925,0,1664726508,13150.085760130001,72.69972155999858,53615.67009384001 2022-10-02,16:01:50.000,275,10993594,12845,0,1664726509,13150.099232749992,72.8266059000016,53615.656119600004 2022-10-02,16:01:51.000,275,10993526,13325,0,1664726510,13150.193541089997,72.99578502000077,53615.63515824 2022-10-02,16:01:52.000,275,10993592,13325,0,1664726511,13150.173332159997,73.12971849000314,53615.607209760004 2022-10-02,16:01:53.000,275,10993542,13125,0,1664726512,13150.287849430002,73.24955369999952,53615.6910552 2022-10-02,16:01:54.000,275,10993580,13285,0,1664726513,13150.375421459998,73.37643804000254,53615.69804232001 2022-10-02,16:01:55.000,275,10993588,13205,0,1664726514,13150.456257179998,73.51037151000492,53615.75393928 2022-10-02,16:01:56.000,275,10993572,12925,0,1664726515,13150.523620279993,73.61610846000258,53615.81682336001 2022-10-02,16:01:57.000,275,10993571,13125,0,1664726516,13150.570774449989,73.73594366999896,53615.78188776 2022-10-02,16:01:58.000,275,10993561,13285,0,1664726517,13150.631401239989,73.83463149000454,53615.844771840006 2022-10-02,16:01:59.000,275,10993548,13405,0,1664726518,13150.685291719994,73.9403684400022,53615.9006688 2022-10-02,16:02:00.000,275,10993556,13125,0,1664726519,13150.69202802999,74.0390562600005,53615.92163016 2022-10-02,16:02:01.000,275,10993585,13045,0,1664726520,13150.678555409999,74.13069494999945,53615.92163016 2022-10-02,16:02:02.000,275,10993557,13365,0,1664726521,13150.725709579994,74.19413712000096,53615.94957864 2022-10-02,16:02:03.000,275,10993539,13365,0,1664726522,13150.75939113,74.29282493999926,53616.03342408001 2022-10-02,16:02:04.000,275,10993587,13285,0,1664726523,13150.77960006,74.3985618900042,53615.97054 2022-10-02,16:02:05.000,275,10993567,13245,0,1664726524,13150.79980899,74.46200405999843,53616.12425664001 2022-10-02,16:02:06.000,275,10993572,13005,0,1664726525,13150.87390839999,74.53954448999866,53616.145218 2022-10-02,16:02:07.000,275,10993577,13285,0,1664726526,13150.87390839999,74.60298666000017,53616.20810208 2022-10-02,16:02:08.000,275,10993617,13125,0,1664726527,13150.87390839999,74.71577274000447,53616.159192240004 2022-10-02,16:02:09.000,275,10993608,13325,0,1664726528,13150.89411732999,74.78626403999806,53616.18714072 2022-10-02,16:02:10.000,275,10993540,13005,0,1664726529,13150.95474411999,74.87085359999764,53616.20810208 2022-10-02,16:02:11.000,275,10993533,13165,0,1664726530,13150.887381019995,74.94839402999787,53616.131243760006 2022-10-02,16:02:12.000,275,10993592,13125,0,1664726531,13151.008634599995,75.06822924000153,53616.18714072 2022-10-02,16:02:13.000,275,10993574,13325,0,1664726532,13151.136624489991,75.11757315000432,53616.298934640006 2022-10-02,16:02:14.000,275,10993562,13005,0,1664726533,13151.224196520001,75.23035923000134,53616.31989600001 2022-10-02,16:02:15.000,275,10993583,13285,0,1664726534,13151.298295929992,75.32904704999964,53616.36181872 2022-10-02,16:02:16.000,275,10993576,13285,0,1664726535,13151.325241170001,75.47002965000138,53616.31290888 2022-10-02,16:02:17.000,275,10993567,13085,0,1664726536,13151.459967369992,75.55461921000096,53616.38278008 2022-10-02,16:02:18.000,275,10993562,13005,0,1664726537,13151.587957260002,75.62511051000183,53616.41072856 2022-10-02,16:02:19.000,275,10993580,13285,0,1664726538,13151.668792979988,75.66035615999863,53616.50854824001 2022-10-02,16:02:20.000,275,10993571,13005,0,1664726539,13151.756365009998,75.81543701999908,53616.52252248 2022-10-02,16:02:21.000,275,10993582,13205,0,1664726540,13151.810255489989,75.87183006000123,53616.634316400006 2022-10-02,16:02:22.000,275,10993540,13285,0,1664726541,13151.965190619994,75.93527223000274,53616.69720048 2022-10-02,16:02:23.000,275,10993547,13165,0,1664726542,13152.025817409994,75.93527223000274,53616.781045920005 2022-10-02,16:02:24.000,275,10993584,13125,0,1664726543,13152.05276264999,76.0410091800004,53616.74611032 2022-10-02,16:02:25.000,275,10993565,13245,0,1664726544,13152.05276264999,76.08330396000383,53616.77405880001 2022-10-02,16:02:26.000,275,10993575,13285,0,1664726545,13152.05949896,76.1396969999987,53616.78803304 2022-10-02,16:02:27.000,275,10993569,13205,0,1664726546,13152.086444199995,76.1890409100015,53616.92078832001 2022-10-02,16:02:28.000,275,10993567,13205,0,1664726547,13152.025817409994,76.25953221000236,53616.86489136 2022-10-02,16:02:29.000,275,10993532,13325,0,1664726548,13152.046026339995,76.28067960000044,53617.00463376 2022-10-02,16:02:30.000,275,10993563,13365,0,1664726549,13152.03255371999,76.33707264000259,53617.01162088001 2022-10-02,16:02:31.000,275,10993591,13165,0,1664726550,13151.97866324,76.32297438000387,53617.07450496 2022-10-02,16:02:32.000,275,10993584,13285,0,1664726551,13151.884354899994,76.37231828999938,53616.997646640004 2022-10-02,16:02:33.000,275,10993577,13085,0,1664726552,13151.790046559989,76.34412177000195,53617.06053072001 2022-10-02,16:02:34.000,275,10993580,13365,0,1664726553,13151.695738219998,76.4005148100041,53617.09546632 2022-10-02,16:02:35.000,275,10993584,13125,0,1664726554,13151.662056669993,76.35822003000067,53617.1234148 2022-10-02,16:02:36.000,275,10993557,13245,0,1664726555,13151.601429879993,76.37936741999874,53617.14437616 2022-10-02,16:02:37.000,275,10993589,13205,0,1664726556,13151.540803089993,76.3511709000013,53617.20726024001 2022-10-02,16:02:38.000,275,10993580,13165,0,1664726557,13151.493648919997,76.34412177000195,53617.186298880006 2022-10-02,16:02:39.000,275,10993562,13285,0,1664726558,13151.459967369992,76.30887611999788,53617.15136328 2022-10-02,16:02:40.000,275,10993552,13285,0,1664726559,13151.345450100001,76.31592525000451,53617.08149208 2022-10-02,16:02:41.000,275,10993566,13085,0,1664726560,13151.372395339997,76.25953221000236,53617.186298880006 2022-10-02,16:02:42.000,275,10993600,13085,0,1664726561,13151.352186409997,76.22428655999829,53617.15835040001 2022-10-02,16:02:43.000,275,10993550,13165,0,1664726562,13151.331977479997,76.20313917000021,53617.14437616 2022-10-02,16:02:44.000,275,10993572,13165,0,1664726563,13151.385867960002,76.17494265000278,53617.15136328 2022-10-02,16:02:45.000,275,10993589,13285,0,1664726564,13151.466703680002,76.11150048000127,53617.22822160001 2022-10-02,16:02:46.000,275,10993558,13285,0,1664726565,13151.459967369992,76.07625483000447,53617.24219584 2022-10-02,16:02:47.000,275,10993581,13325,0,1664726566,13151.439758439992,76.06215656999848,53617.22123448 2022-10-02,16:02:48.000,275,10993607,13245,0,1664726567,13151.500385229992,76.06215656999848,53617.235208720005 2022-10-02,16:02:49.000,275,10993587,13405,0,1664726568,13151.547539400002,76.04805830999976,53617.13738904001 2022-10-02,16:02:50.000,275,10993567,13285,0,1664726569,13151.628375120003,76.06920569999784,53617.20726024001 2022-10-02,16:02:51.000,275,10993576,13085,0,1664726570,13151.581220949993,76.01986179000232,53617.20726024001 2022-10-02,16:02:52.000,275,10993599,13285,0,1664726571,13151.587957260002,76.0410091800004,53617.235208720005 2022-10-02,16:02:53.000,275,10993572,13285,0,1664726572,13151.722683459993,75.98461613999825,53617.31905416 2022-10-02,16:02:54.000,275,10993591,13285,0,1664726573,13151.722683459993,76.01281266000296,53617.31206704 2022-10-02,16:02:55.000,275,10993616,13245,0,1664726574,13151.682265599993,76.0057635300036,53617.34001552 2022-10-02,16:02:56.000,275,10993573,13165,0,1664726575,13151.614902499998,76.02691092000168,53617.34001552 2022-10-02,16:02:57.000,275,10993622,13405,0,1664726576,13151.567748330002,76.05510743999912,53617.402899600005 2022-10-02,16:02:58.000,275,10993609,13245,0,1664726577,13151.459967369992,76.08330396000383,53617.34700264001 2022-10-02,16:02:59.000,275,10993562,13325,0,1664726578,13151.433022129997,76.05510743999912,53617.402899600005 2022-10-02,16:03:00.000,275,10993588,13245,0,1664726579,13151.325241170001,76.06920569999784,53617.32604128001 2022-10-02,16:03:01.000,275,10993568,13165,0,1664726580,13151.16356973,76.09740222000255,53617.36097688 2022-10-02,16:03:02.000,275,10993574,13245,0,1664726581,13151.10294294,76.08330396000383,53617.37495112001 2022-10-02,16:03:03.000,275,10993571,13125,0,1664726582,13150.968216739995,76.02691092000168,53617.38193824 2022-10-02,16:03:04.000,275,10993568,13285,0,1664726583,13150.77960006,76.06920569999784,53617.284118560005 2022-10-02,16:03:05.000,275,10993565,13245,0,1664726584,13150.75939113,76.02691092000168,53617.31905416 2022-10-02,16:03:06.000,275,10993579,13405,0,1664726585,13150.651610169989,76.06215656999848,53617.31905416 2022-10-02,16:03:07.000,275,10993581,13405,0,1664726586,13150.489938729988,76.01986179000232,53617.27014432 2022-10-02,16:03:08.000,275,10993584,13165,0,1664726587,13150.429311939988,76.0410091800004,53617.284118560005 2022-10-02,16:03:09.000,275,10993562,13445,0,1664726588,13150.436048249998,76.01281266000296,53617.27713144001 2022-10-02,16:03:10.000,275,10993591,13005,0,1664726589,13150.368685150002,75.99871440000425,53617.29809280001 2022-10-02,16:03:11.000,275,10993588,13085,0,1664726590,13150.375421459998,75.97051787999953,53617.24918296 2022-10-02,16:03:12.000,275,10993605,13165,0,1664726591,13150.301322049992,75.99871440000425,53617.21424736 2022-10-02,16:03:13.000,275,10993630,13245,0,1664726592,13150.368685150002,75.98461613999825,53617.193286 2022-10-02,16:03:14.000,275,10993582,13245,0,1664726593,13150.341739909993,76.03396005000104,53617.15835040001 2022-10-02,16:03:15.000,275,10993591,13205,0,1664726594,13150.409103010003,75.98461613999825,53617.165337520004 2022-10-02,16:03:16.000,275,10993580,13285,0,1664726595,13150.429311939988,76.01986179000232,53617.22123448 2022-10-02,16:03:17.000,275,10993624,13365,0,1664726596,13150.503411349993,75.99166527000489,53617.22822160001 2022-10-02,16:03:18.000,275,10993574,13405,0,1664726597,13150.483202419993,76.0057635300036,53617.17232464 2022-10-02,16:03:19.000,275,10993578,13085,0,1664726598,13150.543829209993,75.92117397000402,53617.22123448 2022-10-02,16:03:20.000,275,10993611,13245,0,1664726599,13150.476466109998,75.97051787999953,53617.20726024001 2022-10-02,16:03:21.000,275,10993516,13245,0,1664726600,13150.442784559993,75.95641962000082,53617.1234148 2022-10-02,16:03:22.000,275,10993598,13285,0,1664726601,13150.361948839993,75.99871440000425,53617.13040192001 2022-10-02,16:03:23.000,275,10993582,13325,0,1664726602,13150.321530979993,76.0057635300036,53617.14437616 2022-10-02,16:03:24.000,275,10993548,13045,0,1664726603,13150.247431570002,76.01986179000232,53617.15835040001 2022-10-02,16:03:25.000,275,10993626,13285,0,1664726604,13150.233958949997,76.01281266000296,53617.14437616 2022-10-02,16:03:26.000,275,10993581,13285,0,1664726605,13150.079023819992,76.01986179000232,53617.116427680005 2022-10-02,16:03:27.000,275,10993560,13365,0,1664726606,13149.890407139996,76.03396005000104,53617.10245344 2022-10-02,16:03:28.000,275,10993593,13365,0,1664726607,13149.75568093999,75.99871440000425,53617.116427680005 2022-10-02,16:03:29.000,275,10993585,13285,0,1664726608,13149.57380056999,75.95641962000082,53617.067517840005 2022-10-02,16:03:30.000,275,10993572,13165,0,1664726609,13149.351502339989,75.98461613999825,53616.96969816001 2022-10-02,16:03:31.000,275,10993562,13285,0,1664726610,13149.216776139998,75.95641962000082,53616.97668528 2022-10-02,16:03:32.000,275,10993576,13365,0,1664726611,13149.007950530002,75.97051787999953,53616.94174968001 2022-10-02,16:03:33.000,275,10993585,13365,0,1664726612,13148.846279090001,75.91412484000466,53616.9138012 2022-10-02,16:03:34.000,275,10993594,13205,0,1664726613,13148.61724454999,75.92117397000402,53616.83694288 2022-10-02,16:03:35.000,275,10993595,13045,0,1664726614,13148.49599096999,75.87887919000059,53616.850917120006 2022-10-02,16:03:36.000,275,10993581,13245,0,1664726615,13148.31411059999,75.88592831999995,53616.76008456 2022-10-02,16:03:37.000,275,10993542,13285,0,1664726616,13148.213065949989,75.86478093000187,53616.74611032 2022-10-02,16:03:38.000,275,10993562,13245,0,1664726617,13148.051394509988,75.85773180000251,53616.60636792001 2022-10-02,16:03:39.000,275,10993617,13085,0,1664726618,13148.064867129993,75.8295352799978,53616.634316400006 2022-10-02,16:03:40.000,275,10993575,13245,0,1664726619,13148.004240339993,75.81543701999908,53616.53649672001 2022-10-02,16:03:41.000,275,10993601,13165,0,1664726620,13147.990767720003,75.80838788999972,53616.55745808001 2022-10-02,16:03:42.000,275,10993541,13085,0,1664726621,13148.004240339993,75.81543701999908,53616.52252248 2022-10-02,16:03:43.000,275,10993593,13325,0,1664726622,13147.923404619993,75.81543701999908,53616.43867704001 2022-10-02,16:03:44.000,275,10993606,13445,0,1664726623,13147.930140930002,75.794289630001,53616.48758688001 2022-10-02,16:03:45.000,275,10993558,13165,0,1664726624,13147.896459379997,75.8436335400038,53616.38976720001 2022-10-02,16:03:46.000,275,10993562,13165,0,1664726625,13147.916668309997,75.8436335400038,53616.45265128 2022-10-02,16:03:47.000,275,10993561,13405,0,1664726626,13147.882986759992,75.87183006000123,53616.41771568001 2022-10-02,16:03:48.000,275,10993566,13245,0,1664726627,13147.869514140002,75.87887919000059,53616.3548316 2022-10-02,16:03:49.000,275,10993610,13245,0,1664726628,13147.882986759992,75.90707570999803,53616.43867704001 2022-10-02,16:03:50.000,275,10993543,13285,0,1664726629,13147.795414729997,75.94937049000146,53616.3548316 2022-10-02,16:03:51.000,275,10993584,13165,0,1664726630,13147.802151039992,75.92822310000338,53616.33387024 2022-10-02,16:03:52.000,275,10993590,13205,0,1664726631,13147.653952219996,75.98461613999825,53616.3548316 2022-10-02,16:03:53.000,275,10993553,13205,0,1664726632,13147.586589120001,76.02691092000168,53616.326883120004 2022-10-02,16:03:54.000,275,10993573,13325,0,1664726633,13147.46533554,76.11854961000063,53616.326883120004 2022-10-02,16:03:55.000,275,10993546,13285,0,1664726634,13147.34408196,76.1537952600047,53616.2849604 2022-10-02,16:03:56.000,275,10993577,13245,0,1664726635,13147.28345517,76.21018829999957,53616.33387024 2022-10-02,16:03:57.000,275,10993578,13205,0,1664726636,13147.15546527999,76.22428655999829,53616.30592176 2022-10-02,16:03:58.000,275,10993541,13325,0,1664726637,13147.067893249994,76.2877287299998,53616.29194752001 2022-10-02,16:03:59.000,275,10993571,13245,0,1664726638,13147.007266459994,76.2877287299998,53616.29194752001 2022-10-02,16:04:00.000,275,10993577,13285,0,1664726639,13146.865803949993,76.32297438000387,53616.16617936 2022-10-02,16:04:01.000,275,10993569,13125,0,1664726640,13146.845595019993,76.32297438000387,53616.17316648001 2022-10-02,16:04:02.000,275,10993575,13285,0,1664726641,13146.744550369993,76.37231828999938,53616.16617936 2022-10-02,16:04:03.000,275,10993571,13085,0,1664726642,13146.663714649992,76.37231828999938,53616.2150892 2022-10-02,16:04:04.000,275,10993582,13405,0,1664726643,13146.609824170002,76.34412177000195,53616.17316648001 2022-10-02,16:04:05.000,275,10993542,13365,0,1664726644,13146.636769409997,76.34412177000195,53616.17316648001 2022-10-02,16:04:06.000,275,10993569,13245,0,1664726645,13146.535724759997,76.3511709000013,53616.13823088 2022-10-02,16:04:07.000,275,10993542,13405,0,1664726646,13146.576142619997,76.36526916000003,53616.13823088 2022-10-02,16:04:08.000,275,10993622,13525,0,1664726647,13146.555933689997,76.37936741999874,53616.10329528001 2022-10-02,16:04:09.000,275,10993537,13405,0,1664726648,13146.562669999992,76.3864165499981,53616.09630816 2022-10-02,16:04:10.000,275,10993532,13325,0,1664726649,13146.569406310002,76.40756394000346,53616.11726952 2022-10-02,16:04:11.000,275,10993561,13525,0,1664726650,13146.636769409997,76.4005148100041,53616.20111496001 2022-10-02,16:04:12.000,275,10993589,13325,0,1664726651,13146.643505719992,76.4005148100041,53616.20111496001 2022-10-02,16:04:13.000,275,10993579,13205,0,1664726652,13146.717605129998,76.37936741999874,53616.2849604 2022-10-02,16:04:14.000,275,10993573,13405,0,1664726653,13146.771495610003,76.43576046000089,53616.31290888 2022-10-02,16:04:15.000,275,10993617,13245,0,1664726654,13146.771495610003,76.44280959000025,53616.298934640006 2022-10-02,16:04:16.000,275,10993594,13605,0,1664726655,13146.724341439993,76.47100610999769,53616.23605056 2022-10-02,16:04:17.000,275,10993546,13205,0,1664726656,13146.791704539988,76.51330089000112,53616.347844480006 2022-10-02,16:04:18.000,275,10993574,13125,0,1664726657,13146.771495610003,76.55559567000455,53616.36181872 2022-10-02,16:04:19.000,275,10993581,13325,0,1664726658,13146.737814059998,76.61198870999942,53616.38278008 2022-10-02,16:04:20.000,275,10993604,13285,0,1664726659,13146.677187269997,76.65428349000285,53616.298934640006 2022-10-02,16:04:21.000,275,10993588,13485,0,1664726660,13146.771495610003,76.67543088000093,53616.38976720001 2022-10-02,16:04:22.000,275,10993564,13325,0,1664726661,13146.737814059998,76.73887305000244,53616.445664160005 2022-10-02,16:04:23.000,275,10993582,13245,0,1664726662,13146.596351549997,76.79526609000459,53616.36880584001 2022-10-02,16:04:24.000,275,10993557,13245,0,1664726663,13146.636769409997,76.8446100000001,53616.40374144 2022-10-02,16:04:25.000,275,10993564,13405,0,1664726664,13146.663714649992,76.90100304000225,53616.45963840001 2022-10-02,16:04:26.000,275,10993569,13285,0,1664726665,13146.630033100002,76.90805217000161,53616.34085736001 2022-10-02,16:04:27.000,275,10993570,13285,0,1664726666,13146.542461069992,76.92919955999969,53616.36181872 2022-10-02,16:04:28.000,275,10993612,13325,0,1664726667,13146.596351549997,76.97149434000312,53616.45265128 2022-10-02,16:04:29.000,275,10993549,13205,0,1664726668,13146.555933689997,77.00673998999991,53616.45265128 2022-10-02,16:04:30.000,275,10993614,13085,0,1664726669,13146.549197380002,76.99969086000056,53616.43867704001 2022-10-02,16:04:31.000,275,10993558,13165,0,1664726670,13146.576142619997,76.9573960800044,53616.50156112 2022-10-02,16:04:32.000,275,10993589,13405,0,1664726671,13146.542461069992,76.9926417300012,53616.445664160005 2022-10-02,16:04:33.000,275,10993586,13445,0,1664726672,13146.508779520002,76.9926417300012,53616.45265128 2022-10-02,16:04:34.000,275,10993551,13365,0,1664726673,13146.414471179996,76.9926417300012,53616.38976720001 2022-10-02,16:04:35.000,275,10993573,13325,0,1664726674,13146.387525940001,77.02788737999799,53616.48059976 2022-10-02,16:04:36.000,275,10993586,13445,0,1664726675,13146.400998559991,77.01378911999927,53616.52252248 2022-10-02,16:04:37.000,275,10993587,13405,0,1664726676,13146.400998559991,77.01378911999927,53616.54348384 2022-10-02,16:04:38.000,275,10993595,13485,0,1664726677,13146.340371769991,77.01378911999927,53616.50854824001 2022-10-02,16:04:39.000,275,10993639,13285,0,1664726678,13146.25953604999,77.02788737999799,53616.54348384 2022-10-02,16:04:40.000,275,10993630,13325,0,1664726679,13146.232590809996,77.03493651000463,53616.50854824001 2022-10-02,16:04:41.000,275,10993595,13405,0,1664726680,13146.10460092,77.07723129000078,53616.47361264 2022-10-02,16:04:42.000,275,10993616,13685,0,1664726681,13146.10460092,77.07018216000142,53616.515535360006 2022-10-02,16:04:43.000,275,10993575,13205,0,1664726682,13146.14501878,77.0913295499995,53616.57143232 2022-10-02,16:04:44.000,275,10993621,13325,0,1664726683,13146.11807353999,77.09837867999886,53616.515535360006 2022-10-02,16:04:45.000,275,10993604,13245,0,1664726684,13146.091128299995,77.13362433000293,53616.47361264 2022-10-02,16:04:46.000,275,10993600,13325,0,1664726685,13146.11807353999,77.12657520000357,53616.515535360006 2022-10-02,16:04:47.000,275,10993584,13325,0,1664726686,13146.11807353999,77.16182085000037,53616.53649672001 2022-10-02,16:04:48.000,275,10993605,13245,0,1664726687,13146.10460092,77.13362433000293,53616.52252248 2022-10-02,16:04:49.000,275,10993595,13085,0,1664726688,13146.12480985,77.12657520000357,53616.494574000004 2022-10-02,16:04:50.000,275,10993559,13285,0,1664726689,13146.10460092,77.14067346000229,53616.47361264 2022-10-02,16:04:51.000,275,10993577,13085,0,1664726690,13146.07765567999,77.19706650000444,53616.41771568001 2022-10-02,16:04:52.000,275,10993619,13245,0,1664726691,13146.111337229995,77.19706650000444,53616.43867704001 2022-10-02,16:04:53.000,275,10993599,13525,0,1664726692,13146.14501878,77.19706650000444,53616.50854824001 2022-10-02,16:04:54.000,275,10993599,13445,0,1664726693,13146.151755089995,77.25345953999931,53616.45963840001 2022-10-02,16:04:55.000,275,10993621,13605,0,1664726694,13146.091128299995,77.25345953999931,53616.40374144 2022-10-02,16:04:56.000,275,10993582,13285,0,1664726695,13146.05744674999,77.26050866999867,53616.41072856 2022-10-02,16:04:57.000,275,10993582,13285,0,1664726696,13145.990083649995,77.28165606000402,53616.38976720001 2022-10-02,16:04:58.000,275,10993566,13405,0,1664726697,13145.94292948,77.26755779999803,53616.45265128 2022-10-02,16:04:59.000,275,10993607,13165,0,1664726698,13145.801466969999,77.27460693000467,53616.34085736001 2022-10-02,16:05:00.000,275,10993602,13325,0,1664726699,13145.727367559994,77.29575432000274,53616.29194752001 2022-10-02,16:05:01.000,275,10993590,13365,0,1664726700,13145.747576489994,77.26755779999803,53616.45265128 2022-10-02,16:05:02.000,275,10993566,13325,0,1664726701,13145.686949699993,77.25345953999931,53616.4247028 2022-10-02,16:05:03.000,275,10993589,13125,0,1664726702,13145.606113979993,77.28870519000338,53616.43168992 2022-10-02,16:05:04.000,275,10993582,13445,0,1664726703,13145.505069329993,77.31690171000082,53616.33387024 2022-10-02,16:05:05.000,275,10993601,13245,0,1664726704,13145.538750879998,77.28165606000402,53616.36880584001 2022-10-02,16:05:06.000,275,10993580,13205,0,1664726705,13145.417497299997,77.28165606000402,53616.30592176 2022-10-02,16:05:07.000,275,10993592,13285,0,1664726706,13145.370343130002,77.26050866999867,53616.298934640006 2022-10-02,16:05:08.000,275,10993560,13165,0,1664726707,13145.430969920002,77.25345953999931,53616.29194752001 2022-10-02,16:05:09.000,275,10993570,13485,0,1664726708,13145.491596710002,77.17591910999909,53616.30592176 2022-10-02,16:05:10.000,275,10993553,13445,0,1664726709,13145.464651469993,77.19706650000444,53616.30592176 2022-10-02,16:05:11.000,275,10993600,13365,0,1664726710,13145.498333019998,77.18296823999844,53616.27098616001 2022-10-02,16:05:12.000,275,10993587,13045,0,1664726711,13145.572432429988,77.16886997999973,53616.277973280005 2022-10-02,16:05:13.000,275,10993605,13245,0,1664726712,13145.639795529998,77.2041156300038,53616.25701192 2022-10-02,16:05:14.000,275,10993593,13325,0,1664726713,13145.713894939989,77.14772259000165,53616.326883120004 2022-10-02,16:05:15.000,275,10993597,13565,0,1664726714,13145.727367559994,77.14772259000165,53616.23605056 2022-10-02,16:05:16.000,275,10993567,13405,0,1664726715,13145.734103869989,77.17591910999909,53616.2150892 2022-10-02,16:05:17.000,275,10993591,13205,0,1664726716,13145.93619316999,77.14067346000229,53616.326883120004 2022-10-02,16:05:18.000,275,10993587,13205,0,1664726717,13146.030501509995,77.16886997999973,53616.40374144 2022-10-02,16:05:19.000,275,10993596,13405,0,1664726718,13146.08439199,77.1900173699978,53616.43168992 2022-10-02,16:05:20.000,275,10993580,13605,0,1664726719,13146.16522771,77.1900173699978,53616.37579296 2022-10-02,16:05:21.000,275,10993598,13325,0,1664726720,13146.18543664,77.2041156300038,53616.38976720001 2022-10-02,16:05:22.000,275,10993585,13445,0,1664726721,13146.252799739996,77.21821389000252,53616.396754320005 2022-10-02,16:05:23.000,275,10993578,13405,0,1664726722,13146.293217599996,77.17591910999909,53616.45265128 2022-10-02,16:05:24.000,275,10993567,13485,0,1664726723,13146.252799739996,77.18296823999844,53616.41072856 2022-10-02,16:05:25.000,275,10993619,13245,0,1664726724,13146.293217599996,77.19706650000444,53616.494574000004 2022-10-02,16:05:26.000,275,10993618,13285,0,1664726725,13146.34710808,77.15477172000101,53616.50854824001 2022-10-02,16:05:27.000,275,10993597,13645,0,1664726726,13146.30669022,77.14067346000229,53616.55047096 2022-10-02,16:05:28.000,275,10993621,13445,0,1664726727,13146.192172949995,77.14772259000165,53616.50156112 2022-10-02,16:05:29.000,275,10993562,13445,0,1664726728,13146.24606343,77.10542780999822,53616.564445200005 2022-10-02,16:05:30.000,275,10993602,13285,0,1664726729,13146.2258545,77.06313303000206,53616.57143232 2022-10-02,16:05:31.000,275,10993580,13445,0,1664726730,13146.13828246999,77.07018216000142,53616.5295096 2022-10-02,16:05:32.000,275,10993618,13205,0,1664726731,13146.171964019995,77.02788737999799,53616.683226240006 2022-10-02,16:05:33.000,275,10993585,13325,0,1664726732,13146.17870032999,77.03493651000463,53616.669252 2022-10-02,16:05:34.000,275,10993552,13445,0,1664726733,13146.070919369995,76.97854347000248,53616.65527776001 2022-10-02,16:05:35.000,275,10993577,13205,0,1664726734,13146.0237652,76.97854347000248,53616.662264880004 2022-10-02,16:05:36.000,275,10993572,13525,0,1664726735,13145.949665789994,76.92215043000033,53616.57143232 2022-10-02,16:05:37.000,275,10993561,13365,0,1664726736,13145.969874719995,76.91510130000097,53616.62034216 2022-10-02,16:05:38.000,275,10993553,13565,0,1664726737,13145.909247929994,76.87280652000481,53616.662264880004 2022-10-02,16:05:39.000,275,10993579,13285,0,1664726738,13145.91598423999,76.81641348000267,53616.72514896001 2022-10-02,16:05:40.000,275,10993568,13405,0,1664726739,13145.91598423999,76.76002044000052,53616.71816184 2022-10-02,16:05:41.000,275,10993576,13445,0,1664726740,13145.862093759999,76.69657826999901,53616.669252 2022-10-02,16:05:42.000,275,10993587,13285,0,1664726741,13145.882302689999,76.68248001000029,53616.71117472 2022-10-02,16:05:43.000,275,10993631,13325,0,1664726742,13145.87556637999,76.68248001000029,53616.69021336 2022-10-02,16:05:44.000,275,10993626,13405,0,1664726743,13145.787994349994,76.6472343600035,53616.64829064 2022-10-02,16:05:45.000,275,10993600,13165,0,1664726744,13145.848621139994,76.5978904500007,53616.71816184 2022-10-02,16:05:46.000,275,10993624,13365,0,1664726745,13145.83514851999,76.58379219000199,53616.76008456 2022-10-02,16:05:47.000,275,10993629,13285,0,1664726746,13145.774521729989,76.56264480000391,53616.67623912001 2022-10-02,16:05:48.000,275,10993605,13445,0,1664726747,13145.83514851999,76.57674306000263,53616.781045920005 2022-10-02,16:05:49.000,275,10993544,13485,0,1664726748,13145.814939589989,76.54149740999856,53616.82296864001 2022-10-02,16:05:50.000,275,10993572,13205,0,1664726749,13145.747576489994,76.55559567000455,53616.72514896001 2022-10-02,16:05:51.000,275,10993603,13325,0,1664726750,13145.707158629994,76.49215350000304,53616.781045920005 2022-10-02,16:05:52.000,275,10993563,13525,0,1664726751,13145.646531839993,76.48510437000368,53616.76008456 2022-10-02,16:05:53.000,275,10993562,13365,0,1664726752,13145.619586599998,76.49215350000304,53616.69720048 2022-10-02,16:05:54.000,275,10993573,13405,0,1664726753,13145.538750879998,76.46395697999833,53616.71816184 2022-10-02,16:05:55.000,275,10993581,13925,0,1664726754,13145.430969920002,76.46395697999833,53616.69720048 2022-10-02,16:05:56.000,275,10993615,13445,0,1664726755,13145.390552060002,76.47100610999769,53616.634316400006 2022-10-02,16:05:57.000,275,10993615,13365,0,1664726756,13145.336661579997,76.40756394000346,53616.669252 2022-10-02,16:05:58.000,275,10993619,13325,0,1664726757,13145.350134200002,76.4005148100041,53616.7391232 2022-10-02,16:05:59.000,275,10993607,13405,0,1664726758,13145.296243719997,76.42166220000217,53616.669252 2022-10-02,16:06:00.000,275,10993606,13205,0,1664726759,13145.296243719997,76.40756394000346,53616.662264880004 2022-10-02,16:06:01.000,275,10993596,13365,0,1664726760,13145.215407999996,76.36526916000003,53616.5993808 2022-10-02,16:06:02.000,275,10993574,13485,0,1664726761,13145.222144309992,76.35822003000067,53616.613355040005 2022-10-02,16:06:03.000,275,10993549,13445,0,1664726762,13145.242353239992,76.3511709000013,53616.64829064 2022-10-02,16:06:04.000,275,10993581,13485,0,1664726763,13145.235616929996,76.35822003000067,53616.683226240006 2022-10-02,16:06:05.000,275,10993572,13405,0,1664726764,13145.222144309992,76.34412177000195,53616.65527776001 2022-10-02,16:06:06.000,275,10993557,13485,0,1664726765,13145.235616929996,76.33002351000323,53616.613355040005 2022-10-02,16:06:07.000,275,10993555,13405,0,1664726766,13145.235616929996,76.31592525000451,53616.57143232 2022-10-02,16:06:08.000,275,10993580,13285,0,1664726767,13145.181726449991,76.2877287299998,53616.59239368 2022-10-02,16:06:09.000,275,10993598,13285,0,1664726768,13145.181726449991,76.28067960000044,53616.669252 2022-10-02,16:06:10.000,275,10993550,13285,0,1664726769,13145.154781209996,76.25953221000236,53616.64829064 2022-10-02,16:06:11.000,275,10993546,13365,0,1664726770,13145.073945489996,76.22428655999829,53616.5993808 2022-10-02,16:06:12.000,275,10993603,13365,0,1664726771,13145.04700025,76.22428655999829,53616.62732928001 2022-10-02,16:06:13.000,275,10993565,13525,0,1664726772,13145.08741811,76.17494265000278,53616.62034216 2022-10-02,16:06:14.000,275,10993559,13325,0,1664726773,13145.02679132,76.16084439000406,53616.64130352 2022-10-02,16:06:15.000,275,10993550,13405,0,1664726774,13145.053736559996,76.16084439000406,53616.64130352 2022-10-02,16:06:16.000,275,10993582,13325,0,1664726775,13144.993109769995,76.12559873999999,53616.60636792001 2022-10-02,16:06:17.000,275,10993602,13485,0,1664726776,13144.95942821999,76.06920569999784,53616.55745808001 2022-10-02,16:06:18.000,275,10993570,13445,0,1664726777,13144.89880142999,76.03396005000104,53616.54348384 2022-10-02,16:06:19.000,275,10993554,13525,0,1664726778,13144.9459556,75.9775670099989,53616.58540656001 2022-10-02,16:06:20.000,275,10993595,13525,0,1664726779,13144.912274049995,75.9423213600021,53616.634316400006 2022-10-02,16:06:21.000,275,10993568,13445,0,1664726780,13144.871856189995,75.93527223000274,53616.59239368 2022-10-02,16:06:22.000,275,10993556,13405,0,1664726781,13144.85838356999,75.87183006000123,53616.613355040005 2022-10-02,16:06:23.000,275,10993530,13445,0,1664726782,13144.90553774,75.85068267000315,53616.613355040005 2022-10-02,16:06:24.000,275,10993560,13525,0,1664726783,13144.871856189995,75.80133876000036,53616.59239368 2022-10-02,16:06:25.000,275,10993597,13605,0,1664726784,13144.85838356999,75.78019137000229,53616.58540656001 2022-10-02,16:06:26.000,275,10993561,13165,0,1664726785,13144.770811539995,75.80838788999972,53616.50854824001 2022-10-02,16:06:27.000,275,10993550,13405,0,1664726786,13144.76407523,75.74494571999821,53616.494574000004 2022-10-02,16:06:28.000,275,10993579,13245,0,1664726787,13144.791020469995,75.6956018100027,53616.60636792001 2022-10-02,16:06:29.000,275,10993553,13245,0,1664726788,13144.77754784999,75.71674920000078,53616.634316400006 2022-10-02,16:06:30.000,275,10993608,13365,0,1664726789,13144.730393679994,75.70970007000142,53616.613355040005 2022-10-02,16:06:31.000,275,10993600,13365,0,1664726790,13144.68323951,75.67445442000462,53616.564445200005 2022-10-02,16:06:32.000,275,10993610,13325,0,1664726791,13144.63608533999,75.6956018100027,53616.5993808 2022-10-02,16:06:33.000,275,10993592,13405,0,1664726792,13144.548513309994,75.66740528999799,53616.59239368 2022-10-02,16:06:34.000,275,10993586,13445,0,1664726793,13144.521568069998,75.65330702999927,53616.57143232 2022-10-02,16:06:35.000,275,10993550,13525,0,1664726794,13144.407050799993,75.63215964000119,53616.48059976 2022-10-02,16:06:36.000,275,10993585,13525,0,1664726795,13144.400314489998,75.57576659999904,53616.564445200005 2022-10-02,16:06:37.000,275,10993567,13445,0,1664726796,13144.420523419998,75.54052095000225,53616.60636792001 2022-10-02,16:06:38.000,275,10993581,13405,0,1664726797,13144.346424009993,75.52642269000353,53616.57841944 2022-10-02,16:06:39.000,275,10993573,13405,0,1664726798,13144.279060909997,75.47002965000138,53616.564445200005 2022-10-02,16:06:40.000,275,10993573,13565,0,1664726799,13144.225170429992,75.43478400000458,53616.52252248 2022-10-02,16:06:41.000,275,10993575,13205,0,1664726800,13144.191488880002,75.43478400000458,53616.494574000004 2022-10-02,16:06:42.000,275,10993569,13325,0,1664726801,13144.130862090002,75.37839096000243,53616.466625520006 2022-10-02,16:06:43.000,275,10993562,13405,0,1664726802,13144.164543639992,75.31494879000093,53616.494574000004 2022-10-02,16:06:44.000,275,10993545,13285,0,1664726803,13144.178016259997,75.27970314000413,53616.50156112 2022-10-02,16:06:45.000,275,10993557,13285,0,1664726804,13144.137598399997,75.32199792000029,53616.45963840001 2022-10-02,16:06:46.000,275,10993536,13445,0,1664726805,13144.117389469997,75.31494879000093,53616.466625520006 2022-10-02,16:06:47.000,275,10993566,13285,0,1664726806,13144.151071020002,75.30085053000221,53616.50854824001 2022-10-02,16:06:48.000,275,10993575,13445,0,1664726807,13144.097180539997,75.29380140000285,53616.515535360006 2022-10-02,16:06:49.000,275,10993632,13285,0,1664726808,13144.090444230002,75.27970314000413,53616.48059976 2022-10-02,16:06:50.000,275,10993580,13565,0,1664726809,13144.070235300002,75.29380140000285,53616.47361264 2022-10-02,16:06:51.000,275,10993576,13525,0,1664726810,13144.063498989992,75.30085053000221,53616.43168992 2022-10-02,16:06:52.000,275,10993571,13325,0,1664726811,13144.063498989992,75.30789966000157,53616.466625520006 2022-10-02,16:06:53.000,275,10993525,13165,0,1664726812,13144.090444230002,75.30789966000157,53616.5295096 2022-10-02,16:06:54.000,275,10993579,13565,0,1664726813,13144.083707919992,75.31494879000093,53616.48758688001 2022-10-02,16:06:55.000,275,10993558,13405,0,1664726814,13144.076971609997,75.31494879000093,53616.445664160005 2022-10-02,16:06:56.000,275,10993557,13445,0,1664726815,13144.016344819996,75.29380140000285,53616.396754320005 2022-10-02,16:06:57.000,275,10993518,13605,0,1664726816,13144.036553749997,75.29380140000285,53616.45265128 2022-10-02,16:06:58.000,275,10993556,13525,0,1664726817,13144.097180539997,75.28675227000349,53616.43867704001 2022-10-02,16:06:59.000,275,10993579,13445,0,1664726818,13144.103916849992,75.27970314000413,53616.445664160005 2022-10-02,16:07:00.000,275,10993533,13405,0,1664726819,13144.124125779992,75.25150661999942,53616.494574000004 2022-10-02,16:07:01.000,275,10993600,13485,0,1664726820,13144.103916849992,75.27970314000413,53616.50854824001 2022-10-02,16:07:02.000,275,10993536,13565,0,1664726821,13144.090444230002,75.27265401000477,53616.48758688001 2022-10-02,16:07:03.000,275,10993531,13325,0,1664726822,13144.137598399997,75.25855574999878,53616.4247028 2022-10-02,16:07:04.000,275,10993597,13405,0,1664726823,13144.164543639992,75.22331010000198,53616.515535360006 2022-10-02,16:07:05.000,275,10993565,13325,0,1664726824,13144.191488880002,75.20921184000326,53616.52252248 2022-10-02,16:07:06.000,275,10993584,13485,0,1664726825,13144.225170429992,75.16691705999983,53616.55745808001 2022-10-02,16:07:07.000,275,10993571,13285,0,1664726826,13144.157807329997,75.10347488999832,53616.54348384 2022-10-02,16:07:08.000,275,10993578,13205,0,1664726827,13144.204961499992,75.08232750000025,53616.564445200005 2022-10-02,16:07:09.000,275,10993593,13525,0,1664726828,13144.279060909997,75.0259344599981,53616.669252 2022-10-02,16:07:10.000,275,10993587,13445,0,1664726829,13144.279060909997,74.94134489999851,53616.64130352 2022-10-02,16:07:11.000,275,10993619,13325,0,1664726830,13144.258851979997,74.87790273000428,53616.62732928001 2022-10-02,16:07:12.000,275,10993526,13525,0,1664726831,13144.279060909997,74.84265708000021,53616.662264880004 2022-10-02,16:07:13.000,275,10993577,13445,0,1664726832,13144.373369249988,74.80036230000405,53616.732136080005 2022-10-02,16:07:14.000,275,10993564,13565,0,1664726833,13144.359896629998,74.7439692600019,53616.72514896001 2022-10-02,16:07:15.000,275,10993547,13405,0,1664726834,13144.339687699998,74.69462534999911,53616.662264880004 2022-10-02,16:07:16.000,275,10993588,13485,0,1664726835,13144.380105559998,74.63823231000424,53616.683226240006 2022-10-02,16:07:17.000,275,10993606,13245,0,1664726836,13144.420523419998,74.59593753000081,53616.76707168 2022-10-02,16:07:18.000,275,10993576,13605,0,1664726837,13144.481150209998,74.61708491999889,53616.76008456 2022-10-02,16:07:19.000,275,10993548,13565,0,1664726838,13144.548513309994,74.53954448999866,53616.78803304 2022-10-02,16:07:20.000,275,10993572,13365,0,1664726839,13144.548513309994,74.52544622999994,53616.84393000001 2022-10-02,16:07:21.000,275,10993586,13365,0,1664726840,13144.521568069998,74.49020058000315,53616.78803304 2022-10-02,16:07:22.000,275,10993613,13365,0,1664726841,13144.582194859999,74.49020058000315,53616.79502016001 2022-10-02,16:07:23.000,275,10993584,13405,0,1664726842,13144.669766889994,74.41970928000228,53616.85790424 2022-10-02,16:07:24.000,275,10993575,13645,0,1664726843,13144.730393679994,74.41970928000228,53616.850917120006 2022-10-02,16:07:25.000,275,10993582,13605,0,1664726844,13144.72365737,74.39151276000484,53616.89283984001 2022-10-02,16:07:26.000,275,10993547,13605,0,1664726845,13144.73712998999,74.38446362999821,53616.89283984001 2022-10-02,16:07:27.000,275,10993624,13325,0,1664726846,13144.70344844,74.37741449999885,53616.88585272 2022-10-02,16:07:28.000,275,10993577,13485,0,1664726847,13144.750602609995,74.37741449999885,53616.87187848001 2022-10-02,16:07:29.000,275,10993564,13605,0,1664726848,13144.81796570999,74.3351197200027,53616.997646640004 2022-10-02,16:07:30.000,275,10993588,13605,0,1664726849,13144.79775677999,74.29282493999926,53616.96969816001 2022-10-02,16:07:31.000,275,10993555,13685,0,1664726850,13144.77754784999,74.2857758099999,53616.97668528 2022-10-02,16:07:32.000,275,10993571,13325,0,1664726851,13144.811229399995,74.2857758099999,53617.01162088001 2022-10-02,16:07:33.000,275,10993554,13645,0,1664726852,13144.86511988,74.22938276999776,53617.15136328 2022-10-02,16:07:34.000,275,10993607,13325,0,1664726853,13144.84491095,74.22938276999776,53617.15136328 2022-10-02,16:07:35.000,275,10993545,13445,0,1664726854,13144.84491095,74.20118625000032,53617.17931176001 2022-10-02,16:07:36.000,275,10993566,13605,0,1664726855,13144.85838356999,74.18003886000224,53617.14437616 2022-10-02,16:07:37.000,275,10993564,13565,0,1664726856,13144.85838356999,74.13774407999881,53617.22822160001 2022-10-02,16:07:38.000,275,10993585,13525,0,1664726857,13144.831438329995,74.11659669000073,53617.13040192001 2022-10-02,16:07:39.000,275,10993568,13525,0,1664726858,13144.81796570999,74.06020364999858,53617.20726024001 2022-10-02,16:07:40.000,275,10993588,13365,0,1664726859,13144.82470202,74.01085974000307,53617.24918296 2022-10-02,16:07:41.000,275,10993600,13565,0,1664726860,13144.811229399995,73.95446670000092,53617.20027312 2022-10-02,16:07:42.000,275,10993551,13645,0,1664726861,13144.83817463999,73.92627018000348,53617.25617008001 2022-10-02,16:07:43.000,275,10993613,13405,0,1664726862,13144.87859249999,73.91922105000413,53617.38892536 2022-10-02,16:07:44.000,275,10993572,13245,0,1664726863,13144.85838356999,73.85577888000262,53617.2631572 2022-10-02,16:07:45.000,275,10993557,13445,0,1664726864,13144.82470202,73.82053322999855,53617.32604128001 2022-10-02,16:07:46.000,275,10993584,13325,0,1664726865,13144.81796570999,73.77823845000239,53617.22123448 2022-10-02,16:07:47.000,275,10993579,13405,0,1664726866,13144.871856189995,73.75004192999768,53617.31206704 2022-10-02,16:07:48.000,275,10993588,13565,0,1664726867,13144.89880142999,73.6936488900028,53617.333028400004 2022-10-02,16:07:49.000,275,10993568,13365,0,1664726868,13144.892065119995,73.64430498000002,53617.42386096001 2022-10-02,16:07:50.000,275,10993581,13325,0,1664726869,13144.90553774,73.60201020000386,53617.39591248001 2022-10-02,16:07:51.000,275,10993627,13485,0,1664726870,13144.871856189995,73.531518900003,53617.367964 2022-10-02,16:07:52.000,275,10993570,13565,0,1664726871,13144.85838356999,73.47512586000084,53617.43084808 2022-10-02,16:07:53.000,275,10993584,13485,0,1664726872,13144.86511988,73.44692934000341,53617.38892536 2022-10-02,16:07:54.000,275,10993554,13605,0,1664726873,13144.871856189995,73.43283108000469,53617.36097688 2022-10-02,16:07:55.000,275,10993573,13525,0,1664726874,13144.82470202,73.37643804000254,53617.367964 2022-10-02,16:07:56.000,275,10993566,13405,0,1664726875,13144.78428416,73.36938891000318,53617.32604128001 2022-10-02,16:07:57.000,275,10993600,13525,0,1664726876,13144.83817463999,73.33414325999911,53617.42386096001 2022-10-02,16:07:58.000,275,10993576,13445,0,1664726877,13144.82470202,73.32004500000039,53617.42386096001 2022-10-02,16:07:59.000,275,10993611,13485,0,1664726878,13144.811229399995,73.26365195999824,53617.41687384 2022-10-02,16:08:00.000,275,10993612,13485,0,1664726879,13144.72365737,73.25660282999888,53617.38892536 2022-10-02,16:08:01.000,275,10993554,13605,0,1664726880,13144.669766889994,73.22135718000209,53617.38193824 2022-10-02,16:08:02.000,275,10993527,13765,0,1664726881,13144.663030579999,73.17906239999866,53617.32604128001 2022-10-02,16:08:03.000,275,10993576,13525,0,1664726882,13144.663030579999,73.11562023000442,53617.402899600005 2022-10-02,16:08:04.000,275,10993590,13685,0,1664726883,13144.609140099994,73.10857109999779,53617.42386096001 2022-10-02,16:08:05.000,275,10993624,13525,0,1664726884,13144.561985929999,73.08742370999971,53617.333028400004 2022-10-02,16:08:06.000,275,10993554,13405,0,1664726885,13144.561985929999,73.05922719000228,53617.34001552 2022-10-02,16:08:07.000,275,10993610,13605,0,1664726886,13144.555249619989,73.04512893000356,53617.40988672 2022-10-02,16:08:08.000,275,10993563,13365,0,1664726887,13144.508095449994,73.05217806000292,53617.37495112001 2022-10-02,16:08:09.000,275,10993584,13525,0,1664726888,13144.474413899989,73.00283415000013,53617.32604128001 2022-10-02,16:08:10.000,275,10993542,13605,0,1664726889,13144.460941279998,73.00283415000013,53617.36097688 2022-10-02,16:08:11.000,275,10993545,13605,0,1664726890,13144.386841869993,72.99578502000077,53617.193286 2022-10-02,16:08:12.000,275,10993589,13605,0,1664726891,13144.386841869993,72.96758850000333,53617.30507992001 2022-10-02,16:08:13.000,275,10993549,13485,0,1664726892,13144.454204969988,72.93234284999926,53617.34001552 2022-10-02,16:08:14.000,275,10993554,13685,0,1664726893,13144.460941279998,72.91119546000118,53617.31206704 2022-10-02,16:08:15.000,275,10993580,13445,0,1664726894,13144.393578179988,72.90414633000182,53617.24918296 2022-10-02,16:08:16.000,275,10993601,13445,0,1664726895,13144.413787109988,72.87594981000439,53617.31206704 2022-10-02,16:08:17.000,275,10993585,13365,0,1664726896,13144.386841869993,72.86890067999775,53617.30507992001 2022-10-02,16:08:18.000,275,10993546,13445,0,1664726897,13144.400314489998,72.85480241999903,53617.27014432 2022-10-02,16:08:19.000,275,10993569,13765,0,1664726898,13144.407050799993,72.81250764000288,53617.27014432 2022-10-02,16:08:20.000,275,10993572,13645,0,1664726899,13144.326215079993,72.81250764000288,53617.2631572 2022-10-02,16:08:21.000,275,10993542,13405,0,1664726900,13144.380105559998,72.76316373000009,53617.24219584 2022-10-02,16:08:22.000,275,10993588,13805,0,1664726901,13144.400314489998,72.7772619899988,53617.31206704 2022-10-02,16:08:23.000,275,10993640,13525,0,1664726902,13144.400314489998,72.76316373000009,53617.235208720005 2022-10-02,16:08:24.000,275,10993554,13485,0,1664726903,13144.346424009993,72.7772619899988,53617.27014432 2022-10-02,16:08:25.000,275,10993562,13605,0,1664726904,13144.299269839998,72.73496721000265,53617.17931176001 2022-10-02,16:08:26.000,275,10993564,13405,0,1664726905,13144.285797219993,72.73496721000265,53617.17931176001 2022-10-02,16:08:27.000,275,10993568,13405,0,1664726906,13144.339687699998,72.69267242999922,53617.20027312 2022-10-02,16:08:28.000,275,10993571,13365,0,1664726907,13144.292533530002,72.66447591000178,53617.193286 2022-10-02,16:08:29.000,275,10993519,13365,0,1664726908,13144.265588289993,72.5798863500022,53617.15136328 2022-10-02,16:08:30.000,275,10993578,13445,0,1664726909,13144.319478769998,72.54464069999813,53617.2631572 2022-10-02,16:08:31.000,275,10993564,13765,0,1664726910,13144.319478769998,72.43890375000046,53617.17232464 2022-10-02,16:08:32.000,275,10993548,13485,0,1664726911,13144.272324600002,72.38251070999831,53617.17232464 2022-10-02,16:08:33.000,275,10993552,13085,0,1664726912,13144.238643049997,72.25562637000257,53617.21424736 2022-10-02,16:08:34.000,275,10993572,13565,0,1664726913,13144.178016259997,72.1851350700017,53617.15835040001 2022-10-02,16:08:35.000,275,10993544,13725,0,1664726914,13144.184752569992,72.10054551000212,53617.20027312 2022-10-02,16:08:36.000,275,10993552,13645,0,1664726915,13144.191488880002,71.99480856000446,53617.20027312 2022-10-02,16:08:37.000,275,10993535,13405,0,1664726916,13144.117389469997,71.86792422000144,53617.15835040001 2022-10-02,16:08:38.000,275,10993563,13645,0,1664726917,13144.124125779992,71.82562943999801,53617.116427680005 2022-10-02,16:08:39.000,275,10993561,13605,0,1664726918,13144.151071020002,71.67054858000483,53617.193286 2022-10-02,16:08:40.000,275,10993560,13725,0,1664726919,13144.117389469997,71.60710641000333,53617.14437616 2022-10-02,16:08:41.000,275,10993539,13485,0,1664726920,13144.076971609997,71.44497642000351,53617.116427680005 2022-10-02,16:08:42.000,275,10993557,13565,0,1664726921,13144.036553749997,71.381534250002,53617.15136328 2022-10-02,16:08:43.000,275,10993544,13285,0,1664726922,13144.063498989992,71.25464990999899,53617.15136328 2022-10-02,16:08:44.000,275,10993570,13525,0,1664726923,13144.070235300002,71.16301122000004,53617.15835040001 2022-10-02,16:08:45.000,275,10993553,13325,0,1664726924,13144.043290059992,71.08547078999982,53617.17232464 2022-10-02,16:08:46.000,275,10993559,13605,0,1664726925,13144.043290059992,70.99383210000087,53617.14437616 2022-10-02,16:08:47.000,275,10993629,13325,0,1664726926,13144.036553749997,70.89514428000257,53617.193286 2022-10-02,16:08:48.000,275,10993538,13565,0,1664726927,13144.083707919992,70.8598986299985,53617.17931176001 2022-10-02,16:08:49.000,275,10993546,13525,0,1664726928,13144.083707919992,70.74006342000212,53617.186298880006 2022-10-02,16:08:50.000,275,10993548,13485,0,1664726929,13144.063498989992,70.64842473000317,53617.13040192001 2022-10-02,16:08:51.000,275,10993585,13605,0,1664726930,13144.056762679997,70.52858951999951,53617.09546632 2022-10-02,16:08:52.000,275,10993563,13405,0,1664726931,13143.982663269991,70.465147349998,53617.13040192001 2022-10-02,16:08:53.000,275,10993542,13485,0,1664726932,13144.043290059992,70.40170518000377,53617.193286 2022-10-02,16:08:54.000,275,10993569,13445,0,1664726933,13144.056762679997,70.26072258000204,53617.17931176001 2022-10-02,16:08:55.000,275,10993553,13405,0,1664726934,13144.016344819996,70.17613302000245,53617.22123448 2022-10-02,16:08:56.000,275,10993550,13445,0,1664726935,13143.928772790001,70.06334693999815,53617.15136328 2022-10-02,16:08:57.000,275,10993603,13605,0,1664726936,13143.928772790001,69.92941347000306,53617.20027312 2022-10-02,16:08:58.000,275,10993570,13485,0,1664726937,13143.942245409991,69.78843087000132,53617.24219584 2022-10-02,16:08:59.000,275,10993542,13405,0,1664726938,13143.90856386,69.66859565999766,53617.24219584 2022-10-02,16:09:00.000,275,10993575,13525,0,1664726939,13143.90856386,69.5276130600032,53617.20726024001 2022-10-02,16:09:01.000,275,10993584,13445,0,1664726940,13143.895091239996,69.40072872000019,53617.165337520004 2022-10-02,16:09:02.000,275,10993607,13565,0,1664726941,13143.868146,69.25974611999845,53617.20027312 2022-10-02,16:09:03.000,275,10993575,13525,0,1664726942,13143.868146,69.11171439000464,53617.22123448 2022-10-02,16:09:04.000,275,10993576,13525,0,1664726943,13143.74689242,68.98483005000162,53617.17232464 2022-10-02,16:09:05.000,275,10993540,13525,0,1664726944,13143.68626563,68.83679832000053,53617.17931176001 2022-10-02,16:09:06.000,275,10993572,13925,0,1664726945,13143.6660567,68.71696311000414,53617.1234148 2022-10-02,16:09:07.000,275,10993623,13565,0,1664726946,13143.67952931999,68.59712790000049,53617.186298880006 2022-10-02,16:09:08.000,275,10993534,13445,0,1664726947,13143.632375149995,68.4772926900041,53617.186298880006 2022-10-02,16:09:09.000,275,10993535,13565,0,1664726948,13143.62563884,68.32926096000301,53617.235208720005 2022-10-02,16:09:10.000,275,10993547,13605,0,1664726949,13143.62563884,68.22352400999807,53617.193286 2022-10-02,16:09:11.000,275,10993560,13525,0,1664726950,13143.531330499995,68.0543448899989,53617.13738904001 2022-10-02,16:09:12.000,275,10993559,13565,0,1664726951,13143.511121569994,67.99795185000403,53617.14437616 2022-10-02,16:09:13.000,275,10993548,13405,0,1664726952,13143.4639674,67.84992012000293,53617.13040192001 2022-10-02,16:09:14.000,275,10993561,13565,0,1664726953,13143.403340609999,67.77942882000207,53617.13738904001 2022-10-02,16:09:15.000,275,10993527,13525,0,1664726954,13143.356186439989,67.65959360999841,53617.1234148 2022-10-02,16:09:16.000,275,10993570,13445,0,1664726955,13143.309032269994,67.57500404999882,53617.067517840005 2022-10-02,16:09:17.000,275,10993569,13325,0,1664726956,13143.302295959998,67.49041448999924,53617.1234148 2022-10-02,16:09:18.000,275,10993566,13605,0,1664726957,13143.275350719989,67.38467754000158,53617.10944056001 2022-10-02,16:09:19.000,275,10993574,13525,0,1664726958,13143.228196549993,67.32828449999943,53617.10245344 2022-10-02,16:09:20.000,275,10993573,13565,0,1664726959,13143.201251309998,67.26484232999792,53617.06053072001 2022-10-02,16:09:21.000,275,10993568,13765,0,1664726960,13143.127151899993,67.20140016000369,53616.96969816001 2022-10-02,16:09:22.000,275,10993575,13605,0,1664726961,13143.120415589998,67.13795799000218,53617.04655648 2022-10-02,16:09:23.000,275,10993573,13405,0,1664726962,13143.106942969993,67.06041756000195,53616.99065952001 2022-10-02,16:09:24.000,275,10993577,13605,0,1664726963,13143.019370939997,67.03222104000452,53616.997646640004 2022-10-02,16:09:25.000,275,10993531,13405,0,1664726964,13143.039579869997,66.91238583000086,53617.00463376 2022-10-02,16:09:26.000,275,10993519,13565,0,1664726965,13143.073261420002,66.84894365999935,53617.03956936001 2022-10-02,16:09:27.000,275,10993592,13645,0,1664726966,13143.086734039993,66.81369801000255,53616.96271104001 2022-10-02,16:09:28.000,275,10993575,13565,0,1664726967,13142.985689389992,66.76435409999976,53616.96271104001 2022-10-02,16:09:29.000,275,10993571,13405,0,1664726968,13142.938535219997,66.64451889000338,53616.948736800005 2022-10-02,16:09:30.000,275,10993558,13565,0,1664726969,13142.824017949992,66.60222410999995,53616.87187848001 2022-10-02,16:09:31.000,275,10993549,13605,0,1664726970,13142.756654849996,66.48943803000293,53616.89283984001 2022-10-02,16:09:32.000,275,10993544,13685,0,1664726971,13142.743182229991,66.43304499000078,53616.9138012 2022-10-02,16:09:33.000,275,10993579,13485,0,1664726972,13142.830754260001,66.34140630000184,53616.948736800005 2022-10-02,16:09:34.000,275,10993547,13525,0,1664726973,13142.803809019992,66.28501325999969,53616.92078832001 2022-10-02,16:09:35.000,275,10993598,13485,0,1664726974,13142.749918540001,66.2004237000001,53616.85790424 2022-10-02,16:09:36.000,275,10993563,13405,0,1664726975,13142.716236989996,66.1369815299986,53616.80200728001 2022-10-02,16:09:37.000,275,10993572,13565,0,1664726976,13142.62866496,66.08058849000372,53616.71816184 2022-10-02,16:09:38.000,275,10993595,13765,0,1664726977,13142.594983409996,66.01009719000285,53616.72514896001 2022-10-02,16:09:39.000,275,10993587,13605,0,1664726978,13142.635401269996,65.9537041500007,53616.7391232 2022-10-02,16:09:40.000,275,10993546,13525,0,1664726979,13142.5882471,65.90436023999791,53616.71816184 2022-10-02,16:09:41.000,275,10993565,13685,0,1664726980,13142.594983409996,65.86206546000176,53616.71117472 2022-10-02,16:09:42.000,275,10993552,13365,0,1664726981,13142.534356619995,65.84796720000304,53616.64829064 2022-10-02,16:09:43.000,275,10993568,13645,0,1664726982,13142.56130185999,65.80567241999961,53616.634316400006 2022-10-02,16:09:44.000,275,10993572,13485,0,1664726983,13142.50067506999,65.84091807000368,53616.57143232 2022-10-02,16:09:45.000,275,10993560,13605,0,1664726984,13142.50067506999,65.78452503000153,53616.55745808001 2022-10-02,16:09:46.000,275,10993576,13605,0,1664726985,13142.42657566,65.77747590000217,53616.53649672001 2022-10-02,16:09:47.000,275,10993554,13525,0,1664726986,13142.372685179995,65.80567241999961,53616.466625520006 2022-10-02,16:09:48.000,275,10993512,13525,0,1664726987,13142.39963041999,65.81272154999897,53616.5295096 2022-10-02,16:09:49.000,275,10993598,13445,0,1664726988,13142.39963041999,65.77042677000281,53616.515535360006 2022-10-02,16:09:50.000,275,10993568,13485,0,1664726989,13142.30532208,65.80567241999961,53616.45963840001 2022-10-02,16:09:51.000,275,10993597,13525,0,1664726990,13142.25816790999,65.83386894000432,53616.4247028 2022-10-02,16:09:52.000,275,10993602,13405,0,1664726991,13142.204277429999,65.82681980999769,53616.445664160005 2022-10-02,16:09:53.000,275,10993580,13365,0,1664726992,13142.163859569999,65.83386894000432,53616.43168992 2022-10-02,16:09:54.000,275,10993581,13565,0,1664726993,13142.103232779999,65.86911459000112,53616.40374144 2022-10-02,16:09:55.000,275,10993573,13645,0,1664726994,13141.988715509993,65.91140937000455,53616.29194752001 2022-10-02,16:09:56.000,275,10993554,13565,0,1664726995,13141.968506579993,65.9537041500007,53616.23605056 2022-10-02,16:09:57.000,275,10993585,13525,0,1664726996,13141.968506579993,65.96780240999942,53616.298934640006 2022-10-02,16:09:58.000,275,10993565,13605,0,1664726997,13141.941561339998,65.98894980000478,53616.31989600001 2022-10-02,16:09:59.000,275,10993600,13445,0,1664726998,13141.887670859993,66.01009719000285,53616.18714072 2022-10-02,16:10:00.000,275,10993597,13645,0,1664726999,13141.853989310002,66.01009719000285,53616.20111496001 2022-10-02,16:10:01.000,275,10993546,13445,0,1664727000,13141.786626209992,66.07353936000436,53616.08233392001 2022-10-02,16:10:02.000,275,10993610,13365,0,1664727001,13141.705790489992,66.09468675000244,53616.03342408001 2022-10-02,16:10:03.000,275,10993613,13525,0,1664727002,13141.712526800002,66.05239196999901,53615.97752712 2022-10-02,16:10:04.000,275,10993594,13885,0,1664727003,13141.685581559992,66.09468675000244,53615.991501360004 2022-10-02,16:10:05.000,275,10993564,13565,0,1664727004,13141.719263109997,66.08763762000308,53615.94957864 2022-10-02,16:10:06.000,275,10993569,13405,0,1664727005,13141.672108940002,66.1017358800018,53615.91464304001 2022-10-02,16:10:07.000,275,10993555,13605,0,1664727006,13141.685581559992,66.10878501000116,53615.893681680005 2022-10-02,16:10:08.000,275,10993582,13485,0,1664727007,13141.618218459997,66.09468675000244,53615.893681680005 2022-10-02,16:10:09.000,275,10993603,13605,0,1664727008,13141.550855360001,66.12993239999923,53615.844771840006 2022-10-02,16:10:10.000,275,10993557,13725,0,1664727009,13141.544119049991,66.10878501000116,53615.8307976 2022-10-02,16:10:11.000,275,10993546,13565,0,1664727010,13141.496964879996,66.15812892000395,53615.78887488001 2022-10-02,16:10:12.000,275,10993572,13325,0,1664727011,13141.44981071,66.14403065999795,53615.74695216001 2022-10-02,16:10:13.000,275,10993530,13445,0,1664727012,13141.416129159996,66.17222718000266,53615.71900368001 2022-10-02,16:10:14.000,275,10993554,13565,0,1664727013,13141.315084509995,66.1369815299986,53615.70502944 2022-10-02,16:10:15.000,275,10993563,13525,0,1664727014,13141.28813927,66.12993239999923,53615.68406808 2022-10-02,16:10:16.000,275,10993562,13245,0,1664727015,13141.22751248,66.12288326999987,53615.62118400001 2022-10-02,16:10:17.000,275,10993569,13565,0,1664727016,13141.193830929995,66.07353936000436,53615.607209760004 2022-10-02,16:10:18.000,275,10993556,13485,0,1664727017,13141.052368419994,66.10878501000116,53615.5163772 2022-10-02,16:10:19.000,275,10993554,13485,0,1664727018,13140.985005319999,66.1017358800018,53615.49541584 2022-10-02,16:10:20.000,275,10993552,13645,0,1664727019,13140.958060079989,66.05239196999901,53615.49541584 2022-10-02,16:10:21.000,275,10993522,13525,0,1664727020,13140.937851149989,66.05239196999901,53615.47445448 2022-10-02,16:10:22.000,275,10993563,13565,0,1664727021,13140.843542809998,66.09468675000244,53615.47445448 2022-10-02,16:10:23.000,275,10993565,13525,0,1664727022,13140.796388639988,66.08763762000308,53615.39759616 2022-10-02,16:10:24.000,275,10993569,13605,0,1664727023,13140.681871369998,66.11583414000052,53615.292789360006 2022-10-02,16:10:25.000,275,10993585,13565,0,1664727024,13140.634717200002,66.04534283999965,53615.29977648 2022-10-02,16:10:26.000,275,10993546,13685,0,1664727025,13140.587563029992,66.08763762000308,53615.292789360006 2022-10-02,16:10:27.000,275,10993521,13525,0,1664727026,13140.547145169992,66.06649022999773,53615.222918160005 2022-10-02,16:10:28.000,275,10993556,13725,0,1664727027,13140.459573139997,66.09468675000244,53615.2019568 2022-10-02,16:10:29.000,275,10993583,13485,0,1664727028,13140.466309449992,66.08058849000372,53615.222918160005 2022-10-02,16:10:30.000,275,10993539,13685,0,1664727029,13140.372001110001,66.04534283999965,53615.14605984001 2022-10-02,16:10:31.000,275,10993569,13605,0,1664727030,13140.196857049996,66.05944109999837,53614.985356080004 2022-10-02,16:10:32.000,275,10993611,13725,0,1664727031,13140.257483839996,66.04534283999965,53615.01330456 2022-10-02,16:10:33.000,275,10993587,13645,0,1664727032,13140.237274909996,66.02419545000157,53614.99933032001 2022-10-02,16:10:34.000,275,10993555,13685,0,1664727033,13140.196857049996,66.03124458000093,53614.95042048001 2022-10-02,16:10:35.000,275,10993523,13605,0,1664727034,13140.116021329995,66.05944109999837,53614.838626560006 2022-10-02,16:10:36.000,275,10993534,13525,0,1664727035,13140.06886716,66.03829371000029,53614.94343336 2022-10-02,16:10:37.000,275,10993530,13405,0,1664727036,13140.06886716,66.02419545000157,53614.81067808001 2022-10-02,16:10:38.000,275,10993551,13365,0,1664727037,13139.994767749995,66.02419545000157,53614.79670384 2022-10-02,16:10:39.000,275,10993558,13565,0,1664727038,13139.98129512999,66.03829371000029,53614.83163944001 2022-10-02,16:10:40.000,275,10993604,13845,0,1664727039,13139.90719572,65.97485153999878,53614.77574248 2022-10-02,16:10:41.000,275,10993608,13605,0,1664727040,13139.785942139999,65.9537041500007,53614.6779228 2022-10-02,16:10:42.000,275,10993540,13605,0,1664727041,13139.772469519994,65.96075328000006,53614.6779228 2022-10-02,16:10:43.000,275,10993568,13605,0,1664727042,13139.745524279999,65.98894980000478,53614.68490992 2022-10-02,16:10:44.000,275,10993547,13525,0,1664727043,13139.732051659994,66.01714632000221,53614.71285840001 2022-10-02,16:10:45.000,275,10993522,13565,0,1664727044,13139.678161179989,65.97485153999878,53614.72683264 2022-10-02,16:10:46.000,275,10993571,13525,0,1664727045,13139.664688559998,66.03124458000093,53614.63600008 2022-10-02,16:10:47.000,275,10993533,13445,0,1664727046,13139.617534389989,66.03829371000029,53614.64298720001 2022-10-02,16:10:48.000,275,10993498,13645,0,1664727047,13139.563643909998,66.0030480600035,53614.6080516 2022-10-02,16:10:49.000,275,10993557,13605,0,1664727048,13139.489544499993,66.0030480600035,53614.58010312 2022-10-02,16:10:50.000,275,10993539,13525,0,1664727049,13139.469335569993,66.07353936000436,53614.57311600001 2022-10-02,16:10:51.000,275,10993583,13685,0,1664727050,13139.368290919992,66.08058849000372,53614.46132208 2022-10-02,16:10:52.000,275,10993544,13685,0,1664727051,13139.321136749997,66.03829371000029,53614.482283440004 2022-10-02,16:10:53.000,275,10993525,14005,0,1664727052,13139.327873059992,66.08763762000308,53614.51721904 2022-10-02,16:10:54.000,275,10993566,13605,0,1664727053,13139.267246269992,66.12993239999923,53614.57311600001 2022-10-02,16:10:55.000,275,10993553,13645,0,1664727054,13139.172937930001,66.17927631000202,53614.51023192 2022-10-02,16:10:56.000,275,10993578,13685,0,1664727055,13139.105574829991,66.17927631000202,53614.49625768001 2022-10-02,16:10:57.000,275,10993521,13565,0,1664727056,13139.071893280001,66.2004237000001,53614.42638648001 2022-10-02,16:10:58.000,275,10993520,13565,0,1664727057,13139.085365899991,66.23566935000417,53614.41241224 2022-10-02,16:10:59.000,275,10993532,13525,0,1664727058,13139.05168435,66.23566935000417,53614.46132208 2022-10-02,16:11:00.000,275,10993586,13725,0,1664727059,13139.038211729996,66.28501325999969,53614.42638648001 2022-10-02,16:11:01.000,275,10993581,13565,0,1664727060,13138.97084863,66.34140630000184,53614.3635024 2022-10-02,16:11:02.000,275,10993572,13565,0,1664727061,13138.94390338999,66.32025891000376,53614.3635024 2022-10-02,16:11:03.000,275,10993528,13765,0,1664727062,13138.98432124999,66.40484847000334,53614.37747664001 2022-10-02,16:11:04.000,275,10993564,13485,0,1664727063,13138.90348552999,66.44009412000014,53614.2936312 2022-10-02,16:11:05.000,275,10993499,13485,0,1664727064,13138.876540289995,66.47533977000421,53614.32856680001 2022-10-02,16:11:06.000,275,10993554,13525,0,1664727065,13138.78896826,66.48238890000357,53614.27266984 2022-10-02,16:11:07.000,275,10993516,13525,0,1664727066,13138.72160515999,66.53878193999844,53614.24472136 2022-10-02,16:11:08.000,275,10993542,13765,0,1664727067,13138.76875933,66.5458310699978,53614.23773424001 2022-10-02,16:11:09.000,275,10993558,13725,0,1664727068,13138.735077779995,66.56697846000316,53614.30760544001 2022-10-02,16:11:10.000,275,10993556,13685,0,1664727069,13138.70139622999,66.59517498000059,53614.23074712 2022-10-02,16:11:11.000,275,10993559,13725,0,1664727070,13138.72834147,66.60222410999995,53614.25170848 2022-10-02,16:11:12.000,275,10993569,13445,0,1664727071,13138.72834147,66.63042063000466,53614.18183728 2022-10-02,16:11:13.000,275,10993571,13605,0,1664727072,13138.70139622999,66.65156802000274,53614.216772880005 2022-10-02,16:11:14.000,275,10993599,13645,0,1664727073,13138.634033129994,66.68681366999954,53614.12594032 2022-10-02,16:11:15.000,275,10993532,13605,0,1664727074,13138.64076943999,66.72205932000361,53614.25869560001 2022-10-02,16:11:16.000,275,10993528,13725,0,1664727075,13138.566670029999,66.72910845000297,53614.17485016 2022-10-02,16:11:17.000,275,10993549,13885,0,1664727076,13138.546461099999,66.79255062000448,53614.18183728 2022-10-02,16:11:18.000,275,10993548,13525,0,1664727077,13138.53972478999,66.79255062000448,53614.18183728 2022-10-02,16:11:19.000,275,10993576,13565,0,1664727078,13138.479097999989,66.8066488800032,53614.1538888 2022-10-02,16:11:20.000,275,10993594,13565,0,1664727079,13138.431943829994,66.84189452999999,53614.146901680004 2022-10-02,16:11:21.000,275,10993550,13565,0,1664727080,13138.371317039993,66.84894365999935,53614.118953200006 2022-10-02,16:11:22.000,275,10993569,13605,0,1664727081,13138.317426559988,66.88418931000342,53614.0840176 2022-10-02,16:11:23.000,275,10993547,13565,0,1664727082,13138.317426559988,66.86304191999807,53614.12594032 2022-10-02,16:11:24.000,275,10993560,13525,0,1664727083,13138.290481319993,66.88418931000342,53614.097991840004 2022-10-02,16:11:25.000,275,10993532,13725,0,1664727084,13138.209645599993,66.88418931000342,53614.07004336001 2022-10-02,16:11:26.000,275,10993524,13485,0,1664727085,13138.169227739992,66.93353321999894,53613.99318504001 2022-10-02,16:11:27.000,275,10993540,13565,0,1664727086,13138.182700359997,66.93353321999894,53614.06305624 2022-10-02,16:11:28.000,275,10993581,13565,0,1664727087,13138.155755120002,66.95468061000429,53613.98619792 2022-10-02,16:11:29.000,275,10993563,13685,0,1664727088,13138.081655709997,66.98287713000173,53613.930300960004 2022-10-02,16:11:30.000,275,10993570,13485,0,1664727089,13138.054710470002,66.99697539000044,53613.91632672 2022-10-02,16:11:31.000,275,10993560,13325,0,1664727090,13137.994083680001,67.04631930000323,53613.8394684 2022-10-02,16:11:32.000,275,10993577,13565,0,1664727091,13138.014292610002,67.06041756000195,53613.85344264001 2022-10-02,16:11:33.000,275,10993525,13565,0,1664727092,13137.980611059997,67.06746669000131,53613.82549416001 2022-10-02,16:11:34.000,275,10993570,13485,0,1664727093,13137.953665820001,67.05336843000259,53613.85344264001 2022-10-02,16:11:35.000,275,10993510,13925,0,1664727094,13137.946929509992,67.09566320999875,53613.783571440006 2022-10-02,16:11:36.000,275,10993626,13485,0,1664727095,13137.845884859991,67.12385973000346,53613.74164872 2022-10-02,16:11:37.000,275,10993581,13565,0,1664727096,13137.866093789991,67.16615450999961,53613.72767448 2022-10-02,16:11:38.000,275,10993549,13765,0,1664727097,13137.825675929991,67.17320363999897,53613.713700240005 2022-10-02,16:11:39.000,275,10993556,13605,0,1664727098,13137.785258069991,67.20844929000305,53613.74164872 2022-10-02,16:11:40.000,275,10993541,13365,0,1664727099,13137.77178545,67.24369493999984,53613.70671312001 2022-10-02,16:11:41.000,275,10993569,13485,0,1664727100,13137.75157652,67.25779319999856,53613.65780328001 2022-10-02,16:11:42.000,275,10993530,13565,0,1664727101,13137.72463127999,67.32123537000007,53613.594919200004 2022-10-02,16:11:43.000,275,10993545,13725,0,1664727102,13137.66400448999,67.31418624000071,53613.55299648 2022-10-02,16:11:44.000,275,10993491,13845,0,1664727103,13137.68421341999,67.35648102000414,53613.55299648 2022-10-02,16:11:45.000,275,10993530,13725,0,1664727104,13137.70442234999,67.34943189000478,53613.53902224001 2022-10-02,16:11:46.000,275,10993546,13725,0,1664727105,13137.657268179995,67.38467754000158,53613.525048 2022-10-02,16:11:47.000,275,10993528,13405,0,1664727106,13137.60337769999,67.44811971000308,53613.4551768 2022-10-02,16:11:48.000,275,10993585,13525,0,1664727107,13137.64379555999,67.47631623000052,53613.46216392 2022-10-02,16:11:49.000,275,10993540,13765,0,1664727108,13137.677477109995,67.51156188000459,53613.525048 2022-10-02,16:11:50.000,275,10993555,13325,0,1664727109,13137.65053187,67.5609057900001,53613.41325408 2022-10-02,16:11:51.000,275,10993546,13685,0,1664727110,13137.657268179995,67.60320057000354,53613.476138160004 2022-10-02,16:11:52.000,275,10993546,13685,0,1664727111,13137.616850319995,67.61729883000226,53613.378318480005 2022-10-02,16:11:53.000,275,10993536,13445,0,1664727112,13137.58316876999,67.65959360999841,53613.378318480005 2022-10-02,16:11:54.000,275,10993535,13645,0,1664727113,13137.54275090999,67.68074100000376,53613.329408640006 2022-10-02,16:11:55.000,275,10993554,13685,0,1664727114,13137.455178879994,67.66664273999777,53613.34338288 2022-10-02,16:11:56.000,275,10993523,13645,0,1664727115,13137.48886043,67.68779013000312,53613.280498800006 2022-10-02,16:11:57.000,275,10993555,13485,0,1664727116,13137.48886043,67.7089375200012,53613.28748592 2022-10-02,16:11:58.000,275,10993597,13565,0,1664727117,13137.40802471,67.75828143000399,53613.20364048001 2022-10-02,16:11:59.000,275,10993529,13605,0,1664727118,13137.327188989999,67.77942882000207,53613.20364048001 2022-10-02,16:12:00.000,275,10993592,13565,0,1664727119,13137.219408029989,67.81467446999886,53613.140756400004 2022-10-02,16:12:01.000,275,10993553,13565,0,1664727120,13137.178990169989,67.84992012000293,53613.140756400004 2022-10-02,16:12:02.000,275,10993548,13765,0,1664727121,13137.158781239988,67.87106751000101,53613.091846560004 2022-10-02,16:12:03.000,275,10993573,13565,0,1664727122,13137.084681829998,67.92746055000316,53613.07787232 2022-10-02,16:12:04.000,275,10993555,13645,0,1664727123,13137.030791349993,67.9204114200038,53613.00800112 2022-10-02,16:12:05.000,275,10993521,13845,0,1664727124,13136.943219319997,67.89926402999845,53613.07787232 2022-10-02,16:12:06.000,275,10993541,13605,0,1664727125,13136.943219319997,67.94155881000188,53613.09883368 2022-10-02,16:12:07.000,275,10993524,13885,0,1664727126,13136.848910979992,67.92746055000316,53613.04992384 2022-10-02,16:12:08.000,275,10993543,13405,0,1664727127,13136.801756809997,67.92746055000316,53612.924155680004 2022-10-02,16:12:09.000,275,10993569,13605,0,1664727128,13136.741130019996,67.92746055000316,53612.91716856001 2022-10-02,16:12:10.000,275,10993554,13685,0,1664727129,13136.653557990001,67.96975532999932,53612.89620720001 2022-10-02,16:12:11.000,275,10993539,13405,0,1664727130,13136.559249649996,67.97680445999868,53612.85428448 2022-10-02,16:12:12.000,275,10993522,13765,0,1664727131,13136.518831789996,67.9556570700006,53612.91018144 2022-10-02,16:12:13.000,275,10993583,13685,0,1664727132,13136.458204999995,67.97680445999868,53612.89620720001 2022-10-02,16:12:14.000,275,10993573,13485,0,1664727133,13136.397578209995,67.96975532999932,53612.84031024 2022-10-02,16:12:15.000,275,10993593,13645,0,1664727134,13136.26285200999,68.0190992400021,53612.73550344 2022-10-02,16:12:16.000,275,10993539,13525,0,1664727135,13136.20896153,68.01205011000275,53612.77043904001 2022-10-02,16:12:17.000,275,10993565,13685,0,1664727136,13136.101180569989,68.0190992400021,53612.7215292 2022-10-02,16:12:18.000,275,10993559,13485,0,1664727137,13136.027081159998,68.0543448899989,53612.70056784001 2022-10-02,16:12:19.000,275,10993575,13445,0,1664727138,13136.006872229998,68.03319750000082,53612.67261936 2022-10-02,16:12:20.000,275,10993574,13685,0,1664727139,13135.912563889993,68.07549228000426,53612.63069664001 2022-10-02,16:12:21.000,275,10993523,13725,0,1664727140,13135.838464480003,68.10368880000169,53612.6167224 2022-10-02,16:12:22.000,275,10993552,13645,0,1664727141,13135.750892449993,68.12483618999977,53612.6167224 2022-10-02,16:12:23.000,275,10993571,13605,0,1664727142,13135.663320419997,68.15303271000448,53612.58178680001 2022-10-02,16:12:24.000,275,10993580,13605,0,1664727143,13135.629638869992,68.18827836000128,53612.51191560001 2022-10-02,16:12:25.000,275,10993580,13565,0,1664727144,13135.528594219992,68.20942574999935,53612.46300576001 2022-10-02,16:12:26.000,275,10993570,13805,0,1664727145,13135.488176359991,68.2658187900015,53612.46300576001 2022-10-02,16:12:27.000,275,10993542,13845,0,1664727146,13135.508385289992,68.2658187900015,53612.48396712001 2022-10-02,16:12:28.000,275,10993562,13845,0,1664727147,13135.447758499991,68.3010644399983,53612.5468512 2022-10-02,16:12:29.000,275,10993523,13565,0,1664727148,13135.407340639991,68.32926096000301,53612.490954240006 2022-10-02,16:12:30.000,275,10993568,13725,0,1664727149,13135.400604329996,68.35040835000109,53612.45601864 2022-10-02,16:12:31.000,275,10993581,13685,0,1664727150,13135.35345016,68.39270313000452,53612.40012168 2022-10-02,16:12:32.000,275,10993619,13685,0,1664727151,13135.32650491999,68.46319442999811,53612.34422472001 2022-10-02,16:12:33.000,275,10993550,13685,0,1664727152,13135.366922779991,68.46319442999811,53612.372173200005 2022-10-02,16:12:34.000,275,10993542,13765,0,1664727153,13135.24566919999,68.5477839899977,53612.28134064 2022-10-02,16:12:35.000,275,10993504,13845,0,1664727154,13135.259141819995,68.62532441999792,53612.28134064 2022-10-02,16:12:36.000,275,10993569,13765,0,1664727155,13135.33324123,68.61827528999856,53612.26736640001 2022-10-02,16:12:37.000,275,10993536,13565,0,1664727156,13135.35345016,68.660570070002,53612.3372376 2022-10-02,16:12:38.000,275,10993551,13925,0,1664727157,13135.387131709991,68.73106137000286,53612.39313456001 2022-10-02,16:12:39.000,275,10993578,13605,0,1664727158,13135.360186469996,68.74515963000158,53612.3372376 2022-10-02,16:12:40.000,275,10993529,13525,0,1664727159,13135.35345016,68.82270006000181,53612.29531488001 2022-10-02,16:12:41.000,275,10993509,13565,0,1664727160,13135.339977539996,68.8579457099986,53612.28832776 2022-10-02,16:12:42.000,275,10993620,13565,0,1664727161,13135.407340639991,68.89319136000267,53612.31627624001 2022-10-02,16:12:43.000,275,10993574,13725,0,1664727162,13135.41407695,68.92138788000011,53612.35819896 2022-10-02,16:12:44.000,275,10993559,13765,0,1664727163,13135.39386802,68.95663353000418,53612.26037928 2022-10-02,16:12:45.000,275,10993547,13565,0,1664727164,13135.420813259996,68.94253526999819,53612.36518608001 2022-10-02,16:12:46.000,275,10993572,13725,0,1664727165,13135.420813259996,68.94958440000482,53612.35121184 2022-10-02,16:12:47.000,275,10993574,13725,0,1664727166,13135.434285880001,68.9072896200014,53612.31627624001 2022-10-02,16:12:48.000,275,10993581,13405,0,1664727167,13135.380395399996,68.99187918000098,53612.28134064 2022-10-02,16:12:49.000,275,10993622,13725,0,1664727168,13135.400604329996,68.98483005000162,53612.31627624001 2022-10-02,16:12:50.000,275,10993577,13565,0,1664727169,13135.387131709991,68.9707317900029,53612.30928912 2022-10-02,16:12:51.000,275,10993595,13565,0,1664727170,13135.35345016,68.9707317900029,53612.34422472001 2022-10-02,16:12:52.000,275,10993549,13805,0,1664727171,13135.346713849991,69.01302656999906,53612.372173200005 2022-10-02,16:12:53.000,275,10993532,13925,0,1664727172,13135.39386802,68.96368266000354,53612.37916032 2022-10-02,16:12:54.000,275,10993509,13485,0,1664727173,13135.37365909,68.97778092000226,53612.34422472001 2022-10-02,16:12:55.000,275,10993602,13805,0,1664727174,13135.33324123,68.99187918000098,53612.35819896 2022-10-02,16:12:56.000,275,10993558,13645,0,1664727175,13135.32650491999,68.98483005000162,53612.35121184 2022-10-02,16:12:57.000,275,10993566,13845,0,1664727176,13135.319768609996,69.01302656999906,53612.37916032 2022-10-02,16:12:58.000,275,10993578,13685,0,1664727177,13135.299559679996,69.0059774399997,53612.4071088 2022-10-02,16:12:59.000,275,10993537,13405,0,1664727178,13135.319768609996,68.97778092000226,53612.372173200005 2022-10-02,16:13:00.000,275,10993563,13725,0,1664727179,13135.279350749996,68.99187918000098,53612.42807016 2022-10-02,16:13:01.000,275,10993566,13605,0,1664727180,13135.28608705999,68.96368266000354,53612.372173200005 2022-10-02,16:13:02.000,275,10993570,13725,0,1664727181,13135.3130323,68.99187918000098,53612.38614744 2022-10-02,16:13:03.000,275,10993597,13365,0,1664727182,13135.346713849991,68.96368266000354,53612.41409592001 2022-10-02,16:13:04.000,275,10993616,13805,0,1664727183,13135.360186469996,68.98483005000162,53612.40012168 2022-10-02,16:13:05.000,275,10993570,13645,0,1664727184,13135.39386802,68.9707317900029,53612.42807016 2022-10-02,16:13:06.000,275,10993573,13725,0,1664727185,13135.39386802,69.0059774399997,53612.38614744 2022-10-02,16:13:07.000,275,10993601,13405,0,1664727186,13135.41407695,69.06237048000185,53612.35121184 2022-10-02,16:13:08.000,275,10993538,13605,0,1664727187,13135.494912670001,69.04827222000313,53612.469992880004 2022-10-02,16:13:09.000,275,10993569,13765,0,1664727188,13135.528594219992,69.04827222000313,53612.48396712001 2022-10-02,16:13:10.000,275,10993566,13725,0,1664727189,13135.528594219992,69.104665259998,53612.43505728001 2022-10-02,16:13:11.000,275,10993574,13565,0,1664727190,13135.643111489997,69.118763520004,53612.469992880004 2022-10-02,16:13:12.000,275,10993592,13765,0,1664727191,13135.649847799992,69.15400917000079,53612.47698 2022-10-02,16:13:13.000,275,10993604,13685,0,1664727192,13135.656584110002,69.18925482000486,53612.55383832 2022-10-02,16:13:14.000,275,10993577,13645,0,1664727193,13135.656584110002,69.22450047000166,53612.50492848 2022-10-02,16:13:15.000,275,10993573,13725,0,1664727194,13135.629638869992,69.2808935100038,53612.48396712001 2022-10-02,16:13:16.000,275,10993565,13485,0,1664727195,13135.643111489997,69.33728654999868,53612.51191560001 2022-10-02,16:13:17.000,275,10993548,13765,0,1664727196,13135.750892449993,69.32318828999996,53612.58178680001 2022-10-02,16:13:18.000,275,10993578,13845,0,1664727197,13135.750892449993,69.33023741999932,53612.62370952 2022-10-02,16:13:19.000,275,10993614,13565,0,1664727198,13135.791310309993,69.40072872000019,53612.53287696001 2022-10-02,16:13:20.000,275,10993568,13565,0,1664727199,13135.730683519992,69.4289252400049,53612.539864080005 2022-10-02,16:13:21.000,275,10993572,13605,0,1664727200,13135.764365069997,69.44302350000362,53612.5468512 2022-10-02,16:13:22.000,275,10993582,13605,0,1664727201,13135.791310309993,69.44302350000362,53612.56781256 2022-10-02,16:13:23.000,275,10993592,13685,0,1664727202,13135.811519239993,69.45007263000298,53612.62370952 2022-10-02,16:13:24.000,275,10993566,13765,0,1664727203,13135.798046620002,69.50646566999785,53612.59576104 2022-10-02,16:13:25.000,275,10993571,13525,0,1664727204,13135.811519239993,69.47122002000106,53612.6167224 2022-10-02,16:13:26.000,275,10993593,13525,0,1664727205,13135.872146029993,69.49941653999849,53612.65165800001 2022-10-02,16:13:27.000,275,10993545,13805,0,1664727206,13135.872146029993,69.47826915000041,53612.69358072 2022-10-02,16:13:28.000,275,10993593,13725,0,1664727207,13135.845200789998,69.50646566999785,53612.637683760004 2022-10-02,16:13:29.000,275,10993567,13525,0,1664727208,13135.899091269988,69.48531827999977,53612.60274816001 2022-10-02,16:13:30.000,275,10993578,13805,0,1664727209,13135.872146029993,69.47826915000041,53612.637683760004 2022-10-02,16:13:31.000,275,10993546,13685,0,1664727210,13135.905827579998,69.45712176000234,53612.60274816001 2022-10-02,16:13:32.000,275,10993568,13765,0,1664727211,13135.872146029993,69.47122002000106,53612.69358072 2022-10-02,16:13:33.000,275,10993565,13525,0,1664727212,13135.979926989989,69.43597437000426,53612.67960648001 2022-10-02,16:13:34.000,275,10993525,13605,0,1664727213,13135.946245439998,69.4289252400049,53612.69358072 2022-10-02,16:13:35.000,275,10993561,13525,0,1664727214,13135.926036509998,69.45712176000234,53612.67261936 2022-10-02,16:13:36.000,275,10993585,13645,0,1664727215,13135.905827579998,69.50646566999785,53612.60274816001 2022-10-02,16:13:37.000,275,10993580,13565,0,1664727216,13136.040553779989,69.47826915000041,53612.63069664001 2022-10-02,16:13:38.000,275,10993575,13685,0,1664727217,13136.040553779989,69.45712176000234,53612.67261936 2022-10-02,16:13:39.000,275,10993552,13565,0,1664727218,13136.067499019999,69.4641708900017,53612.72851632001 2022-10-02,16:13:40.000,275,10993517,13565,0,1664727219,13136.094444259994,69.47826915000041,53612.69358072 2022-10-02,16:13:41.000,275,10993581,13605,0,1664727220,13136.094444259994,69.43597437000426,53612.69358072 2022-10-02,16:13:42.000,275,10993532,13525,0,1664727221,13136.12138949999,69.48531827999977,53612.658645120006 2022-10-02,16:13:43.000,275,10993611,13645,0,1664727222,13136.20896153,69.43597437000426,53612.73550344 2022-10-02,16:13:44.000,275,10993545,13845,0,1664727223,13136.20222521999,69.45712176000234,53612.72851632001 2022-10-02,16:13:45.000,275,10993562,13685,0,1664727224,13136.22917046,69.47826915000041,53612.74947768001 2022-10-02,16:13:46.000,275,10993563,13645,0,1664727225,13136.1887526,69.52056393000385,53612.658645120006 2022-10-02,16:13:47.000,275,10993557,13725,0,1664727226,13136.215697839994,69.47826915000041,53612.6865936 2022-10-02,16:13:48.000,275,10993549,14085,0,1664727227,13136.215697839994,69.50646566999785,53612.6865936 2022-10-02,16:13:49.000,275,10993527,13765,0,1664727228,13136.276324629995,69.51351480000449,53612.69358072 2022-10-02,16:13:50.000,275,10993569,13645,0,1664727229,13136.28979725,69.56285871,53612.74249056 2022-10-02,16:13:51.000,275,10993506,13805,0,1664727230,13136.30326986999,69.59105523000471,53612.7215292 2022-10-02,16:13:52.000,275,10993551,13645,0,1664727231,13136.256115699995,69.59810436000407,53612.756464800004 2022-10-02,16:13:53.000,275,10993556,13525,0,1664727232,13136.26285200999,69.60515349000343,53612.7215292 2022-10-02,16:13:54.000,275,10993537,13485,0,1664727233,13136.22917046,69.65449739999895,53612.6865936 2022-10-02,16:13:55.000,275,10993563,13845,0,1664727234,13136.276324629995,69.63335001000087,53612.74249056 2022-10-02,16:13:56.000,275,10993546,14005,0,1664727235,13136.316742489995,69.7108904400011,53612.73550344 2022-10-02,16:13:57.000,275,10993551,13765,0,1664727236,13136.24264307999,69.78138174000196,53612.73550344 2022-10-02,16:13:58.000,275,10993518,13685,0,1664727237,13136.28979725,69.80252913000004,53612.7914004 2022-10-02,16:13:59.000,275,10993564,13765,0,1664727238,13136.28306093999,69.84482391000347,53612.756464800004 2022-10-02,16:14:00.000,275,10993524,13565,0,1664727239,13136.14159842999,69.92941347000306,53612.67960648001 2022-10-02,16:14:01.000,275,10993515,13645,0,1664727240,13136.134862119994,69.90121694999834,53612.74947768001 2022-10-02,16:14:02.000,275,10993590,13605,0,1664727241,13136.14159842999,69.9082660799977,53612.71454208 2022-10-02,16:14:03.000,275,10993532,13845,0,1664727242,13136.18201628999,69.9082660799977,53612.756464800004 2022-10-02,16:14:04.000,275,10993584,13925,0,1664727243,13136.12138949999,69.88711868999962,53612.69358072 2022-10-02,16:14:05.000,275,10993553,13645,0,1664727244,13136.148334739999,69.90121694999834,53612.67261936 2022-10-02,16:14:06.000,275,10993547,13645,0,1664727245,13136.18201628999,69.88006956000027,53612.70056784001 2022-10-02,16:14:07.000,275,10993565,13765,0,1664727246,13136.114653189994,69.81662738999876,53612.756464800004 2022-10-02,16:14:08.000,275,10993593,13925,0,1664727247,13136.080971639989,69.81662738999876,53612.63069664001 2022-10-02,16:14:09.000,275,10993547,13725,0,1664727248,13136.087707949999,69.7743326100026,53612.65165800001 2022-10-02,16:14:10.000,275,10993520,13485,0,1664727249,13136.060762709989,69.74613608999789,53612.6865936 2022-10-02,16:14:11.000,275,10993540,13765,0,1664727250,13135.973190679993,69.71793957000045,53612.63069664001 2022-10-02,16:14:12.000,275,10993538,13525,0,1664727251,13135.979926989989,69.68974305000302,53612.609735280006 2022-10-02,16:14:13.000,275,10993583,13405,0,1664727252,13136.020344849989,69.64039914000023,53612.6865936 2022-10-02,16:14:14.000,275,10993567,13605,0,1664727253,13136.013608539994,69.62630088000151,53612.6865936 2022-10-02,16:14:15.000,275,10993610,13765,0,1664727254,13135.926036509998,69.59105523000471,53612.63069664001 2022-10-02,16:14:16.000,275,10993534,13805,0,1664727255,13135.912563889993,69.62630088000151,53612.6167224 2022-10-02,16:14:17.000,275,10993593,13645,0,1664727256,13135.905827579998,69.56285871,53612.63069664001 2022-10-02,16:14:18.000,275,10993565,13565,0,1664727257,13135.824991859998,69.58400609999808,53612.539864080005 2022-10-02,16:14:19.000,275,10993554,13605,0,1664727258,13135.798046620002,69.57695696999872,53612.55383832 2022-10-02,16:14:20.000,275,10993593,13725,0,1664727259,13135.750892449993,69.60515349000343,53612.51191560001 2022-10-02,16:14:21.000,275,10993608,14005,0,1664727260,13135.737419830002,69.56285871,53612.48396712001 2022-10-02,16:14:22.000,275,10993597,13685,0,1664727261,13135.750892449993,69.61220262000279,53612.56781256 2022-10-02,16:14:23.000,275,10993599,13845,0,1664727262,13135.744156139997,69.59810436000407,53612.49794136 2022-10-02,16:14:24.000,275,10993601,13565,0,1664727263,13135.697001970002,69.60515349000343,53612.50492848 2022-10-02,16:14:25.000,275,10993569,13765,0,1664727264,13135.643111489997,69.59810436000407,53612.45601864 2022-10-02,16:14:26.000,275,10993550,13725,0,1664727265,13135.676793040002,69.64039914000023,53612.490954240006 2022-10-02,16:14:27.000,275,10993586,13685,0,1664727266,13135.629638869992,69.6615465299983,53612.49794136 2022-10-02,16:14:28.000,275,10993534,13565,0,1664727267,13135.562275769997,69.69679218000238,53612.44903152 2022-10-02,16:14:29.000,275,10993553,13565,0,1664727268,13135.595957320002,69.68269392000366,53612.490954240006 2022-10-02,16:14:30.000,275,10993575,13485,0,1664727269,13135.494912670001,69.6756447900043,53612.442044400006 2022-10-02,16:14:31.000,275,10993578,13565,0,1664727270,13135.447758499991,69.66859565999766,53612.42807016 2022-10-02,16:14:32.000,275,10993594,13645,0,1664727271,13135.400604329996,69.70384131000174,53612.40012168 2022-10-02,16:14:33.000,275,10993524,13805,0,1664727272,13135.380395399996,69.70384131000174,53612.35819896 2022-10-02,16:14:34.000,275,10993530,13725,0,1664727273,13135.26587812999,69.68974305000302,53612.3372376 2022-10-02,16:14:35.000,275,10993585,13605,0,1664727274,13135.22546026999,69.63335001000087,53612.30928912 2022-10-02,16:14:36.000,275,10993609,13765,0,1664727275,13135.17156979,69.60515349000343,53612.35121184 2022-10-02,16:14:37.000,275,10993571,13765,0,1664727276,13135.077261449995,69.62630088000151,53612.31627624001 2022-10-02,16:14:38.000,275,10993562,13805,0,1664727277,13135.097470379995,69.59105523000471,53612.30928912 2022-10-02,16:14:39.000,275,10993542,13965,0,1664727278,13135.05031621,69.51351480000449,53612.34422472001 2022-10-02,16:14:40.000,275,10993570,13765,0,1664727279,13134.96948049,69.4641708900017,53612.28134064 2022-10-02,16:14:41.000,275,10993550,13725,0,1664727280,13134.98968942,69.43597437000426,53612.35121184 2022-10-02,16:14:42.000,275,10993579,13805,0,1664727281,13134.895381079994,69.39367959000083,53612.35819896 2022-10-02,16:14:43.000,275,10993574,13485,0,1664727282,13134.841490599989,69.34433567999804,53612.31627624001 2022-10-02,16:14:44.000,275,10993575,13725,0,1664727283,13134.753918569993,69.34433567999804,53612.2324308 2022-10-02,16:14:45.000,275,10993540,13765,0,1664727284,13134.767391189998,69.29499177000253,53612.26736640001 2022-10-02,16:14:46.000,275,10993584,13845,0,1664727285,13134.686555469998,69.2526969899991,53612.28134064 2022-10-02,16:14:47.000,275,10993565,13485,0,1664727286,13134.652873919993,69.23859873000038,53612.16954672 2022-10-02,16:14:48.000,275,10993605,13645,0,1664727287,13134.578774510002,69.21040221000294,53612.204482320005 2022-10-02,16:14:49.000,275,10993578,13805,0,1664727288,13134.551829269993,69.18925482000486,53612.204482320005 2022-10-02,16:14:50.000,275,10993522,13885,0,1664727289,13134.491202479992,69.18220568999823,53612.134611120004 2022-10-02,16:14:51.000,275,10993570,13765,0,1664727290,13134.423839379997,69.15400917000079,53612.09967552001 2022-10-02,16:14:52.000,275,10993558,13565,0,1664727291,13134.444048309997,69.16105830000015,53612.12762400001 2022-10-02,16:14:53.000,275,10993523,13565,0,1664727292,13134.484466169997,69.17515655999887,53612.16954672 2022-10-02,16:14:54.000,275,10993599,13765,0,1664727293,13134.464257239997,69.118763520004,53612.16954672 2022-10-02,16:14:55.000,275,10993522,13765,0,1664727294,13134.437312000002,69.18220568999823,53612.106662640006 2022-10-02,16:14:56.000,275,10993568,13645,0,1664727295,13134.316058420001,69.18220568999823,53612.06473992 2022-10-02,16:14:57.000,275,10993554,13685,0,1664727296,13134.363212589997,69.16810742999951,53612.05775280001 2022-10-02,16:14:58.000,275,10993533,13925,0,1664727297,13134.343003659997,69.19630395000422,53612.085701280004 2022-10-02,16:14:59.000,275,10993594,13685,0,1664727298,13134.356476280002,69.2174513400023,53612.07172704 2022-10-02,16:15:00.000,275,10993528,13765,0,1664727299,13134.275640560001,69.21040221000294,53612.04377856 2022-10-02,16:15:01.000,275,10993538,13605,0,1664727300,13134.302585799996,69.2526969899991,53612.02980432001 2022-10-02,16:15:02.000,275,10993521,13645,0,1664727301,13134.295849490001,69.27384438000445,53612.09967552001 2022-10-02,16:15:03.000,275,10993566,13565,0,1664727302,13134.309322109992,69.2808935100038,53612.06473992 2022-10-02,16:15:04.000,275,10993562,13565,0,1664727303,13134.289113179992,69.28794264000317,53612.07871416001 2022-10-02,16:15:05.000,275,10993572,13485,0,1664727304,13134.17459591,69.33728654999868,53611.952946 2022-10-02,16:15:06.000,275,10993581,13525,0,1664727305,13134.208277459991,69.37253220000275,53612.01583008 2022-10-02,16:15:07.000,275,10993556,13765,0,1664727306,13134.201541149996,69.37253220000275,53611.966920240004 2022-10-02,16:15:08.000,275,10993584,13925,0,1664727307,13134.15438698,69.36548307000339,53611.99486872 2022-10-02,16:15:09.000,275,10993582,13805,0,1664727308,13134.167859599991,69.40072872000019,53612.0228172 2022-10-02,16:15:10.000,275,10993545,13765,0,1664727309,13134.17459591,69.37253220000275,53611.95993312001 2022-10-02,16:15:11.000,275,10993584,13845,0,1664727310,13134.15438698,69.43597437000426,53611.95993312001 2022-10-02,16:15:12.000,275,10993557,13565,0,1664727311,13134.140914359996,69.42187610999827,53612.00884296001 2022-10-02,16:15:13.000,275,10993548,13845,0,1664727312,13134.167859599991,69.39367959000083,53612.04377856 2022-10-02,16:15:14.000,275,10993543,13725,0,1664727313,13134.201541149996,69.39367959000083,53612.00185584 2022-10-02,16:15:15.000,275,10993551,13805,0,1664727314,13134.15438698,69.43597437000426,53611.95993312001 2022-10-02,16:15:16.000,275,10993550,13765,0,1664727315,13134.167859599991,69.44302350000362,53611.91102328001 2022-10-02,16:15:17.000,275,10993547,13565,0,1664727316,13134.302585799996,69.37958133000211,53612.01583008 2022-10-02,16:15:18.000,275,10993589,13885,0,1664727317,13134.275640560001,69.37253220000275,53612.00185584 2022-10-02,16:15:19.000,275,10993538,13725,0,1664727318,13134.289113179992,69.36548307000339,53612.01583008 2022-10-02,16:15:20.000,275,10993594,13405,0,1664727319,13134.322794729997,69.37958133000211,53612.01583008 2022-10-02,16:15:21.000,275,10993558,13885,0,1664727320,13134.316058420001,69.35843394000403,53611.966920240004 2022-10-02,16:15:22.000,275,10993553,13805,0,1664727321,13134.336267350001,69.36548307000339,53612.02980432001 2022-10-02,16:15:23.000,275,10993548,13725,0,1664727322,13134.444048309997,69.38663046000147,53612.07172704 2022-10-02,16:15:24.000,275,10993599,13645,0,1664727323,13134.491202479992,69.3161391600006,53612.07172704 2022-10-02,16:15:25.000,275,10993517,13645,0,1664727324,13134.491202479992,69.36548307000339,53612.04377856 2022-10-02,16:15:26.000,275,10993563,13645,0,1664727325,13134.470993549992,69.36548307000339,53612.07871416001 2022-10-02,16:15:27.000,275,10993603,13685,0,1664727326,13134.497938790002,69.33728654999868,53612.085701280004 2022-10-02,16:15:28.000,275,10993518,13725,0,1664727327,13134.484466169997,69.37253220000275,53612.12762400001 2022-10-02,16:15:29.000,275,10993541,13725,0,1664727328,13134.491202479992,69.40072872000019,53612.09967552001 2022-10-02,16:15:30.000,275,10993591,13925,0,1664727329,13134.511411409992,69.37958133000211,53612.14858536001 2022-10-02,16:15:31.000,275,10993522,13925,0,1664727330,13134.518147720002,69.42187610999827,53612.12762400001 2022-10-02,16:15:32.000,275,10993554,13365,0,1664727331,13134.518147720002,69.4148269799989,53612.085701280004 2022-10-02,16:15:33.000,275,10993558,13925,0,1664727332,13134.632664989993,69.42187610999827,53612.155572480006 2022-10-02,16:15:34.000,275,10993552,13565,0,1664727333,13134.646137609998,69.43597437000426,53612.17653384001 2022-10-02,16:15:35.000,275,10993544,13645,0,1664727334,13134.652873919993,69.4148269799989,53612.07871416001 2022-10-02,16:15:36.000,275,10993546,13845,0,1664727335,13134.598983440002,69.47122002000106,53612.085701280004 2022-10-02,16:15:37.000,275,10993524,13925,0,1664727336,13134.720237019988,69.47122002000106,53612.07172704 2022-10-02,16:15:38.000,275,10993525,13765,0,1664727337,13134.693291779993,69.48531827999977,53612.036791440005 2022-10-02,16:15:39.000,275,10993524,13845,0,1664727338,13134.659610229988,69.48531827999977,53612.036791440005 2022-10-02,16:15:40.000,275,10993515,13405,0,1664727339,13134.740445949988,69.4148269799989,53612.106662640006 2022-10-02,16:15:41.000,275,10993510,13925,0,1664727340,13134.801072739989,69.48531827999977,53612.02980432001 2022-10-02,16:15:42.000,275,10993552,13765,0,1664727341,13134.848226909999,69.40777784999955,53612.17653384001 2022-10-02,16:15:43.000,275,10993526,13645,0,1664727342,13134.848226909999,69.44302350000362,53612.134611120004 2022-10-02,16:15:44.000,275,10993588,13645,0,1664727343,13134.90211738999,69.39367959000083,53612.17653384001 2022-10-02,16:15:45.000,275,10993525,13805,0,1664727344,13134.848226909999,69.42187610999827,53612.12063688 2022-10-02,16:15:46.000,275,10993538,13845,0,1664727345,13134.875172149994,69.38663046000147,53612.11364976 2022-10-02,16:15:47.000,275,10993526,13805,0,1664727346,13135.00316203999,69.37253220000275,53612.155572480006 2022-10-02,16:15:48.000,275,10993588,13765,0,1664727347,13135.00316203999,69.40777784999955,53612.21845656 2022-10-02,16:15:49.000,275,10993545,13925,0,1664727348,13135.097470379995,69.35843394000403,53612.22544368001 2022-10-02,16:15:50.000,275,10993555,13765,0,1664727349,13135.097470379995,69.33023741999932,53612.24640504001 2022-10-02,16:15:51.000,275,10993581,13845,0,1664727350,13135.117679309995,69.32318828999996,53612.21845656 2022-10-02,16:15:52.000,275,10993482,13565,0,1664727351,13135.14462454999,69.30204090000188,53612.29531488001 2022-10-02,16:15:53.000,275,10993549,13725,0,1664727352,13135.12441561999,69.32318828999996,53612.302302000004 2022-10-02,16:15:54.000,275,10993550,13805,0,1664727353,13135.19177872,69.34433567999804,53612.26037928 2022-10-02,16:15:55.000,275,10993548,13725,0,1664727354,13135.110943,69.39367959000083,53612.21845656 2022-10-02,16:15:56.000,275,10993571,13805,0,1664727355,13135.16483347999,69.45007263000298,53612.253392160004 2022-10-02,16:15:57.000,275,10993531,13845,0,1664727356,13135.27261444,69.44302350000362,53612.3372376 2022-10-02,16:15:58.000,275,10993575,13565,0,1664727357,13135.30629598999,69.4641708900017,53612.36518608001 2022-10-02,16:15:59.000,275,10993515,13805,0,1664727358,13135.400604329996,69.51351480000449,53612.302302000004 2022-10-02,16:16:00.000,275,10993553,13645,0,1664727359,13135.400604329996,69.56285871,53612.36518608001 2022-10-02,16:16:01.000,275,10993583,13925,0,1664727360,13135.387131709991,69.61925175000215,53612.26736640001 2022-10-02,16:16:02.000,275,10993552,13805,0,1664727361,13135.39386802,69.62630088000151,53612.28134064 2022-10-02,16:16:03.000,275,10993515,13805,0,1664727362,13135.380395399996,69.6615465299983,53612.323263360006 2022-10-02,16:16:04.000,275,10993535,13845,0,1664727363,13135.339977539996,69.66859565999766,53612.24640504001 2022-10-02,16:16:05.000,275,10993567,13845,0,1664727364,13135.387131709991,69.6615465299983,53612.28134064 2022-10-02,16:16:06.000,275,10993534,13725,0,1664727365,13135.319768609996,69.68269392000366,53612.28134064 2022-10-02,16:16:07.000,275,10993531,13845,0,1664727366,13135.360186469996,69.66859565999766,53612.28134064 2022-10-02,16:16:08.000,275,10993531,13765,0,1664727367,13135.29282337,69.72498869999981,53612.23941792 2022-10-02,16:16:09.000,275,10993533,13365,0,1664727368,13135.32650491999,69.68974305000302,53612.323263360006 2022-10-02,16:16:10.000,275,10993558,13725,0,1664727369,13135.33324123,69.65449739999895,53612.22544368001 2022-10-02,16:16:11.000,275,10993548,13885,0,1664727370,13135.28608705999,69.69679218000238,53612.253392160004 2022-10-02,16:16:12.000,275,10993536,13925,0,1664727371,13135.26587812999,69.71793957000045,53612.204482320005 2022-10-02,16:16:13.000,275,10993557,13845,0,1664727372,13135.32650491999,69.70384131000174,53612.274353520006 2022-10-02,16:16:14.000,275,10993568,13685,0,1664727373,13135.30629598999,69.65449739999895,53612.2324308 2022-10-02,16:16:15.000,275,10993529,13485,0,1664727374,13135.26587812999,69.70384131000174,53612.16954672 2022-10-02,16:16:16.000,275,10993562,13925,0,1664727375,13135.23219658,69.68269392000366,53612.1625596 2022-10-02,16:16:17.000,275,10993508,13645,0,1664727376,13135.27261444,69.6756447900043,53612.19749520001 2022-10-02,16:16:18.000,275,10993533,13925,0,1664727377,13135.25240551,69.6756447900043,53612.14858536001 2022-10-02,16:16:19.000,275,10993533,13885,0,1664727378,13135.238932889995,69.63335001000087,53612.19050808 2022-10-02,16:16:20.000,275,10993501,13885,0,1664727379,13135.20525133999,69.64039914000023,53612.1625596 2022-10-02,16:16:21.000,275,10993540,13525,0,1664727380,13135.25240551,69.64039914000023,53612.1625596 2022-10-02,16:16:22.000,275,10993534,13925,0,1664727381,13135.29282337,69.61925175000215,53612.155572480006 2022-10-02,16:16:23.000,275,10993493,13685,0,1664727382,13135.259141819995,69.58400609999808,53612.14858536001 2022-10-02,16:16:24.000,275,10993535,13765,0,1664727383,13135.218723959995,69.60515349000343,53612.106662640006 2022-10-02,16:16:25.000,275,10993574,13645,0,1664727384,13135.117679309995,69.59105523000471,53612.07871416001 2022-10-02,16:16:26.000,275,10993521,13805,0,1664727385,13135.14462454999,69.56990783999936,53612.0228172 2022-10-02,16:16:27.000,275,10993524,13805,0,1664727386,13135.117679309995,69.56285871,53611.966920240004 2022-10-02,16:16:28.000,275,10993544,13845,0,1664727387,13135.137888239995,69.49941653999849,53612.07871416001 2022-10-02,16:16:29.000,275,10993526,13805,0,1664727388,13135.12441561999,69.47826915000041,53612.085701280004 2022-10-02,16:16:30.000,275,10993561,13725,0,1664727389,13135.03010728,69.4641708900017,53611.97390736 2022-10-02,16:16:31.000,275,10993504,13645,0,1664727390,13135.077261449995,69.4289252400049,53612.0228172 2022-10-02,16:16:32.000,275,10993605,13765,0,1664727391,13135.057052519995,69.4289252400049,53612.0228172 2022-10-02,16:16:33.000,275,10993528,13725,0,1664727392,13134.98968942,69.44302350000362,53612.02980432001 2022-10-02,16:16:34.000,275,10993533,13965,0,1664727393,13134.96274417999,69.47826915000041,53611.95993312001 2022-10-02,16:16:35.000,275,10993525,13925,0,1664727394,13134.935798939994,69.42187610999827,53611.918010400004 2022-10-02,16:16:36.000,275,10993533,13965,0,1664727395,13134.92232631999,69.44302350000362,53611.90403616 2022-10-02,16:16:37.000,275,10993531,13965,0,1664727396,13134.895381079994,69.40072872000019,53611.94595888 2022-10-02,16:16:38.000,275,10993490,13925,0,1664727397,13134.868435839999,69.42187610999827,53611.89704904 2022-10-02,16:16:39.000,275,10993546,13685,0,1664727398,13134.767391189998,69.37958133000211,53611.869100560005 2022-10-02,16:16:40.000,275,10993476,13765,0,1664727399,13134.720237019988,69.36548307000339,53611.84115208001 2022-10-02,16:16:41.000,275,10993548,13765,0,1664727400,13134.726973329998,69.35138481000467,53611.87608768 2022-10-02,16:16:42.000,275,10993558,13565,0,1664727401,13134.639401300003,69.32318828999996,53611.81320360001 2022-10-02,16:16:43.000,275,10993522,13805,0,1664727402,13134.639401300003,69.25974611999845,53611.8481392 2022-10-02,16:16:44.000,275,10993545,13605,0,1664727403,13134.666346539998,69.2526969899991,53611.8481392 2022-10-02,16:16:45.000,275,10993532,13725,0,1664727404,13134.625928679998,69.26679524999781,53611.82717784 2022-10-02,16:16:46.000,275,10993515,13765,0,1664727405,13134.592247129993,69.23859873000038,53611.771280880006 2022-10-02,16:16:47.000,275,10993557,13885,0,1664727406,13134.625928679998,69.18925482000486,53611.84115208001 2022-10-02,16:16:48.000,275,10993532,13645,0,1664727407,13134.612456059993,69.16105830000015,53611.799229360004 2022-10-02,16:16:49.000,275,10993541,14005,0,1664727408,13134.558565580002,69.0694196100012,53611.75730664 2022-10-02,16:16:50.000,275,10993515,13805,0,1664727409,13134.558565580002,69.104665259998,53611.73634528 2022-10-02,16:16:51.000,275,10993525,13685,0,1664727410,13134.518147720002,69.09761612999864,53611.68044832 2022-10-02,16:16:52.000,275,10993547,13805,0,1664727411,13134.497938790002,69.04827222000313,53611.68743544 2022-10-02,16:16:53.000,275,10993542,13885,0,1664727412,13134.558565580002,69.02007569999842,53611.778268 2022-10-02,16:16:54.000,275,10993548,13765,0,1664727413,13134.538356650002,68.94958440000482,53611.771280880006 2022-10-02,16:16:55.000,275,10993551,13645,0,1664727414,13134.504675099997,68.94253526999819,53611.71538392 2022-10-02,16:16:56.000,275,10993579,13965,0,1664727415,13134.437312000002,68.95663353000418,53611.6385256 2022-10-02,16:16:57.000,275,10993526,13605,0,1664727416,13134.437312000002,68.9072896200014,53611.68743544 2022-10-02,16:16:58.000,275,10993570,13725,0,1664727417,13134.403630449997,68.82270006000181,53611.71538392 2022-10-02,16:16:59.000,275,10993537,13685,0,1664727418,13134.417103070002,68.85089657999924,53611.71538392 2022-10-02,16:17:00.000,275,10993532,13885,0,1664727419,13134.444048309997,68.82974919000117,53611.74333240001 2022-10-02,16:17:01.000,275,10993504,13805,0,1664727420,13134.356476280002,68.82270006000181,53611.7083968 2022-10-02,16:17:02.000,275,10993563,13805,0,1664727421,13134.356476280002,68.78745440999774,53611.69442256001 2022-10-02,16:17:03.000,275,10993493,13685,0,1664727422,13134.383421519997,68.80155267000373,53611.750319520004 2022-10-02,16:17:04.000,275,10993564,13725,0,1664727423,13134.329531039992,68.83679832000053,53611.67346120001 2022-10-02,16:17:05.000,275,10993516,13765,0,1664727424,13134.329531039992,68.83679832000053,53611.771280880006 2022-10-02,16:17:06.000,275,10993512,14005,0,1664727425,13134.262167939996,68.85089657999924,53611.701409680005 2022-10-02,16:17:07.000,275,10993542,13685,0,1664727426,13134.228486389991,68.84384744999988,53611.68044832 2022-10-02,16:17:08.000,275,10993522,13725,0,1664727427,13134.282376869996,68.8579457099986,53611.771280880006 2022-10-02,16:17:09.000,275,10993509,13765,0,1664727428,13134.262167939996,68.9072896200014,53611.750319520004 2022-10-02,16:17:10.000,275,10993558,13725,0,1664727429,13134.302585799996,68.92138788000011,53611.74333240001 2022-10-02,16:17:11.000,275,10993576,13725,0,1664727430,13134.221750079996,68.93548613999883,53611.81320360001 2022-10-02,16:17:12.000,275,10993534,13845,0,1664727431,13134.201541149996,68.9072896200014,53611.79224224001 2022-10-02,16:17:13.000,275,10993469,13765,0,1664727432,13134.188068529991,68.90024049000203,53611.74333240001 2022-10-02,16:17:14.000,275,10993517,13885,0,1664727433,13134.161123289996,68.95663353000418,53611.69442256001 2022-10-02,16:17:15.000,275,10993556,13925,0,1664727434,13134.100496499996,68.92138788000011,53611.68743544 2022-10-02,16:17:16.000,275,10993508,13605,0,1664727435,13134.09376019,68.92138788000011,53611.69442256001 2022-10-02,16:17:17.000,275,10993503,13925,0,1664727436,13134.11396912,68.92843700999947,53611.75730664 2022-10-02,16:17:18.000,275,10993569,13645,0,1664727437,13134.13417805,68.94253526999819,53611.75730664 2022-10-02,16:17:19.000,275,10993511,13765,0,1664727438,13134.06681494999,68.88614223000332,53611.81320360001 2022-10-02,16:17:20.000,275,10993490,13885,0,1664727439,13133.99271554,68.8720439700046,53611.778268 2022-10-02,16:17:21.000,275,10993538,13765,0,1664727440,13133.93208875,68.90024049000203,53611.71538392 2022-10-02,16:17:22.000,275,10993575,13925,0,1664727441,13133.92535243999,68.89319136000267,53611.701409680005 2022-10-02,16:17:23.000,275,10993543,13965,0,1664727442,13133.918616129995,68.87909310000396,53611.80621648 2022-10-02,16:17:24.000,275,10993527,13725,0,1664727443,13133.94556136999,68.83679832000053,53611.80621648 2022-10-02,16:17:25.000,275,10993517,13805,0,1664727444,13133.89167089,68.87909310000396,53611.79224224001 2022-10-02,16:17:26.000,275,10993491,13765,0,1664727445,13133.90514350999,68.87909310000396,53611.750319520004 2022-10-02,16:17:27.000,275,10993549,13725,0,1664727446,13133.87146196,68.85089657999924,53611.76429376001 2022-10-02,16:17:28.000,275,10993547,13925,0,1664727447,13133.88493457999,68.89319136000267,53611.73634528 2022-10-02,16:17:29.000,275,10993518,13765,0,1664727448,13133.85125303,68.88614223000332,53611.778268 2022-10-02,16:17:30.000,275,10993524,13845,0,1664727449,13133.80409885999,68.8579457099986,53611.750319520004 2022-10-02,16:17:31.000,275,10993552,13965,0,1664727450,13133.77041731,68.89319136000267,53611.73634528 2022-10-02,16:17:32.000,275,10993556,13725,0,1664727451,13133.76368099999,68.93548613999883,53611.68743544 2022-10-02,16:17:33.000,275,10993509,13885,0,1664727452,13133.72326313999,68.88614223000332,53611.71538392 2022-10-02,16:17:34.000,275,10993496,13725,0,1664727453,13133.75020838,68.91433875000075,53611.69442256001 2022-10-02,16:17:35.000,275,10993542,13925,0,1664727454,13133.709790519999,68.9072896200014,53611.74333240001 2022-10-02,16:17:36.000,275,10993564,14005,0,1664727455,13133.615482179994,68.92138788000011,53611.67346120001 2022-10-02,16:17:37.000,275,10993538,13765,0,1664727456,13133.581800629989,68.92843700999947,53611.72935816 2022-10-02,16:17:38.000,275,10993503,13565,0,1664727457,13133.554855389993,68.94253526999819,53611.750319520004 2022-10-02,16:17:39.000,275,10993540,13965,0,1664727458,13133.447074429998,68.94958440000482,53611.701409680005 2022-10-02,16:17:40.000,275,10993516,13845,0,1664727459,13133.487492289998,68.96368266000354,53611.76429376001 2022-10-02,16:17:41.000,275,10993505,13925,0,1664727460,13133.379711330002,69.04122309000377,53611.68044832 2022-10-02,16:17:42.000,275,10993503,13685,0,1664727461,13133.420129190003,69.04827222000313,53611.69442256001 2022-10-02,16:17:43.000,275,10993523,13805,0,1664727462,13133.399920260003,69.02712482999777,53611.78525512 2022-10-02,16:17:44.000,275,10993518,13885,0,1664727463,13133.426865499998,69.03417396000441,53611.78525512 2022-10-02,16:17:45.000,275,10993554,13565,0,1664727464,13133.312348229992,69.13286178000271,53611.652499840005 2022-10-02,16:17:46.000,275,10993512,13725,0,1664727465,13133.312348229992,69.15400917000079,53611.7083968 2022-10-02,16:17:47.000,275,10993481,13845,0,1664727466,13133.298875610002,69.15400917000079,53611.72935816 2022-10-02,16:17:48.000,275,10993512,13845,0,1664727467,13133.312348229992,69.16105830000015,53611.72237104001 2022-10-02,16:17:49.000,275,10993490,13725,0,1664727468,13133.278666680002,69.14696004000143,53611.750319520004 2022-10-02,16:17:50.000,275,10993491,13805,0,1664727469,13133.238248820002,69.18925482000486,53611.65948696 2022-10-02,16:17:51.000,275,10993599,13805,0,1664727470,13133.184358339997,69.16810742999951,53611.68743544 2022-10-02,16:17:52.000,275,10993572,13725,0,1664727471,13133.211303579992,69.2174513400023,53611.6385256 2022-10-02,16:17:53.000,275,10993558,13885,0,1664727472,13133.170885719992,69.24564785999974,53611.64551272001 2022-10-02,16:17:54.000,275,10993534,13765,0,1664727473,13133.110258929992,69.27384438000445,53611.68044832 2022-10-02,16:17:55.000,275,10993563,14005,0,1664727474,13133.029423209991,69.2526969899991,53611.6385256 2022-10-02,16:17:56.000,275,10993497,13765,0,1664727475,13133.036159520001,69.2808935100038,53611.59660288001 2022-10-02,16:17:57.000,275,10993504,13965,0,1664727476,13133.049632139991,69.2808935100038,53611.61756424 2022-10-02,16:17:58.000,275,10993545,13565,0,1664727477,13133.036159520001,69.32318828999996,53611.67346120001 2022-10-02,16:17:59.000,275,10993527,13885,0,1664727478,13133.002477969996,69.2808935100038,53611.631538480004 2022-10-02,16:18:00.000,275,10993535,13645,0,1664727479,13132.91490594,69.36548307000339,53611.56166728 2022-10-02,16:18:01.000,275,10993545,13725,0,1664727480,13132.90816962999,69.32318828999996,53611.4987832 2022-10-02,16:18:02.000,275,10993504,13805,0,1664727481,13132.861015459996,69.36548307000339,53611.44288624 2022-10-02,16:18:03.000,275,10993576,13925,0,1664727482,13132.901433319996,69.35843394000403,53611.5686544 2022-10-02,16:18:04.000,275,10993510,13765,0,1664727483,13132.93511487,69.4148269799989,53611.51974456 2022-10-02,16:18:05.000,275,10993573,13885,0,1664727484,13132.82733390999,69.4289252400049,53611.52673168001 2022-10-02,16:18:06.000,275,10993554,13565,0,1664727485,13132.84754283999,69.47122002000106,53611.4987832 2022-10-02,16:18:07.000,275,10993508,13885,0,1664727486,13132.86775176999,69.42187610999827,53611.54769304 2022-10-02,16:18:08.000,275,10993485,13765,0,1664727487,13132.840806529995,69.4641708900017,53611.44288624 2022-10-02,16:18:09.000,275,10993492,13965,0,1664727488,13132.759970809995,69.45007263000298,53611.40795064001 2022-10-02,16:18:10.000,275,10993489,13805,0,1664727489,13132.699344019995,69.4641708900017,53611.35205368 2022-10-02,16:18:11.000,275,10993516,13765,0,1664727490,13132.62524460999,69.43597437000426,53611.3241052 2022-10-02,16:18:12.000,275,10993464,13805,0,1664727491,13132.68587139999,69.48531827999977,53611.35904080001 2022-10-02,16:18:13.000,275,10993556,13845,0,1664727492,13132.72628925999,69.4641708900017,53611.40795064001 2022-10-02,16:18:14.000,275,10993531,13805,0,1664727493,13132.658926159995,69.48531827999977,53611.414937760004 2022-10-02,16:18:15.000,275,10993589,13885,0,1664727494,13132.658926159995,69.44302350000362,53611.35205368 2022-10-02,16:18:16.000,275,10993523,13885,0,1664727495,13132.56461781999,69.50646566999785,53611.317118080005 2022-10-02,16:18:17.000,275,10993537,13765,0,1664727496,13132.557881509994,69.47122002000106,53611.30314384 2022-10-02,16:18:18.000,275,10993497,13925,0,1664727497,13132.52419995999,69.51351480000449,53611.29615672 2022-10-02,16:18:19.000,275,10993514,13885,0,1664727498,13132.497254719994,69.47826915000041,53611.34506656 2022-10-02,16:18:20.000,275,10993539,13885,0,1664727499,13132.48378209999,69.50646566999785,53611.29615672 2022-10-02,16:18:21.000,275,10993525,13725,0,1664727500,13132.436627929994,69.49236740999913,53611.30314384 2022-10-02,16:18:22.000,275,10993546,13925,0,1664727501,13132.443364239989,69.52056393000385,53611.24025976001 2022-10-02,16:18:23.000,275,10993504,13765,0,1664727502,13132.450100549999,69.54876045000128,53611.30314384 2022-10-02,16:18:24.000,275,10993628,13805,0,1664727503,13132.436627929994,69.55580958000064,53611.22628552 2022-10-02,16:18:25.000,275,10993539,13725,0,1664727504,13132.429891619999,69.52056393000385,53611.13545296 2022-10-02,16:18:26.000,275,10993547,14085,0,1664727505,13132.396210069994,69.48531827999977,53611.12147872001 2022-10-02,16:18:27.000,275,10993537,13925,0,1664727506,13132.409682689999,69.47826915000041,53611.17038856001 2022-10-02,16:18:28.000,275,10993539,13925,0,1664727507,13132.409682689999,69.51351480000449,53611.12846584 2022-10-02,16:18:29.000,275,10993543,13925,0,1664727508,13132.376001139994,69.48531827999977,53611.13545296 2022-10-02,16:18:30.000,275,10993544,13685,0,1664727509,13132.335583279993,69.45712176000234,53611.10750448 2022-10-02,16:18:31.000,275,10993498,13765,0,1664727510,13132.301901729988,69.45712176000234,53611.05160752001 2022-10-02,16:18:32.000,275,10993569,13965,0,1664727511,13132.295165419993,69.4641708900017,53611.079556000004 2022-10-02,16:18:33.000,275,10993525,13845,0,1664727512,13132.254747559993,69.40072872000019,53610.99571056 2022-10-02,16:18:34.000,275,10993572,13965,0,1664727513,13132.254747559993,69.36548307000339,53611.08654312 2022-10-02,16:18:35.000,275,10993529,13805,0,1664727514,13132.214329699993,69.33023741999932,53611.02365904001 2022-10-02,16:18:36.000,275,10993542,14005,0,1664727515,13132.160439220002,69.29499177000253,53611.00269768001 2022-10-02,16:18:37.000,275,10993588,13925,0,1664727516,13132.234538629993,69.32318828999996,53611.03763328 2022-10-02,16:18:38.000,275,10993554,13965,0,1664727517,13132.180648150003,69.25974611999845,53611.01667192 2022-10-02,16:18:39.000,275,10993602,13925,0,1664727518,13132.194120769993,69.17515655999887,53611.044620399996 2022-10-02,16:18:40.000,275,10993461,13685,0,1664727519,13132.099812430002,69.13286178000271,53610.981736320005 2022-10-02,16:18:41.000,275,10993441,13765,0,1664727520,13132.126757669997,69.09056699999928,53610.932826480006 2022-10-02,16:18:42.000,275,10993622,13765,0,1664727521,13131.998767780002,69.09761612999864,53610.814045440005 2022-10-02,16:18:43.000,275,10993543,13965,0,1664727522,13132.045921949997,69.01302656999906,53610.88391664001 2022-10-02,16:18:44.000,275,10993511,13805,0,1664727523,13132.072867189992,68.98483005000162,53610.876929519996 2022-10-02,16:18:45.000,275,10993504,14045,0,1664727524,13132.126757669997,68.92138788000011,53610.89789088 2022-10-02,16:18:46.000,275,10993578,13805,0,1664727525,13132.059394570002,68.94253526999819,53610.96077496 2022-10-02,16:18:47.000,275,10993593,13885,0,1664727526,13132.039185640002,68.9072896200014,53610.84898104 2022-10-02,16:18:48.000,275,10993507,13925,0,1664727527,13132.079603500002,68.86499483999796,53610.90487800001 2022-10-02,16:18:49.000,275,10993577,13965,0,1664727528,13132.039185640002,68.8579457099986,53610.85596816001 2022-10-02,16:18:50.000,275,10993466,13885,0,1664727529,13131.985295159997,68.8720439700046,53610.84898104 2022-10-02,16:18:51.000,275,10993465,13805,0,1664727530,13132.018976710002,68.81565093000245,53610.79308408 2022-10-02,16:18:52.000,275,10993519,13925,0,1664727531,13132.025713019997,68.80155267000373,53610.89090376 2022-10-02,16:18:53.000,275,10993528,14005,0,1664727532,13132.086339809997,68.7592578900003,53610.84898104 2022-10-02,16:18:54.000,275,10993461,13645,0,1664727533,13132.120021360002,68.73811050000222,53610.814045440005 2022-10-02,16:18:55.000,275,10993541,14045,0,1664727534,13132.113285049993,68.71696311000414,53610.83500680001 2022-10-02,16:18:56.000,275,10993597,13885,0,1664727535,13132.099812430002,68.70991398000479,53610.82103256 2022-10-02,16:18:57.000,275,10993532,13725,0,1664727536,13132.052658259992,68.73811050000222,53610.8000712 2022-10-02,16:18:58.000,275,10993503,13725,0,1664727537,13132.106548739997,68.64647181000328,53610.84199392 2022-10-02,16:18:59.000,275,10993496,13845,0,1664727538,13132.146966599998,68.70286484999815,53610.8000712 2022-10-02,16:19:00.000,275,10993547,14165,0,1664727539,13132.200857080003,68.60417702999985,53610.92583936001 2022-10-02,16:19:01.000,275,10993484,13925,0,1664727540,13132.234538629993,68.64647181000328,53610.82801968 2022-10-02,16:19:02.000,275,10993502,13845,0,1664727541,13132.248011249998,68.6112261599992,53610.8699424 2022-10-02,16:19:03.000,275,10993577,13965,0,1664727542,13132.301901729988,68.62532441999792,53610.876929519996 2022-10-02,16:19:04.000,275,10993507,13845,0,1664727543,13132.281692799988,68.6112261599992,53610.84898104 2022-10-02,16:19:05.000,275,10993573,13765,0,1664727544,13132.328846969998,68.67466833000071,53610.84898104 2022-10-02,16:19:06.000,275,10993547,14165,0,1664727545,13132.288429109998,68.64647181000328,53610.85596816001 2022-10-02,16:19:07.000,275,10993514,13765,0,1664727546,13132.315374349993,68.63942268000392,53610.82103256 2022-10-02,16:19:08.000,275,10993564,13805,0,1664727547,13132.362528519989,68.65352094000264,53610.83500680001 2022-10-02,16:19:09.000,275,10993567,13925,0,1664727548,13132.409682689999,68.6112261599992,53610.77212272 2022-10-02,16:19:10.000,275,10993436,13885,0,1664727549,13132.443364239989,68.58302964000177,53610.79308408 2022-10-02,16:19:11.000,275,10993509,13805,0,1664727550,13132.376001139994,68.54073485999834,53610.862955280005 2022-10-02,16:19:12.000,275,10993525,13885,0,1664727551,13132.443364239989,68.4772926900041,53610.814045440005 2022-10-02,16:19:13.000,275,10993460,13885,0,1664727552,13132.456836859994,68.45614529999875,53610.89090376 2022-10-02,16:19:14.000,275,10993560,13925,0,1664727553,13132.396210069994,68.44204704000003,53610.84898104 2022-10-02,16:19:15.000,275,10993467,13805,0,1664727554,13132.436627929994,68.32926096000301,53610.8000712 2022-10-02,16:19:16.000,275,10993492,14085,0,1664727555,13132.436627929994,68.37155573999917,53610.91885224 2022-10-02,16:19:17.000,275,10993452,13685,0,1664727556,13132.46357316999,68.33631009000237,53610.911865120004 2022-10-02,16:19:18.000,275,10993494,14005,0,1664727557,13132.443364239989,68.27286792000086,53610.97474920001 2022-10-02,16:19:19.000,275,10993443,13925,0,1664727558,13132.456836859994,68.23057314000471,53610.89789088 2022-10-02,16:19:20.000,275,10993501,13805,0,1664727559,13132.48378209999,68.18122923000192,53610.89090376 2022-10-02,16:19:21.000,275,10993509,13885,0,1664727560,13132.402946379989,68.11778706000041,53610.82103256 2022-10-02,16:19:22.000,275,10993498,13805,0,1664727561,13132.382737449989,68.03319750000082,53610.911865120004 2022-10-02,16:19:23.000,275,10993627,13885,0,1664727562,13132.416418999994,67.9556570700006,53610.932826480006 2022-10-02,16:19:24.000,275,10993547,13925,0,1664727563,13132.450100549999,67.9204114200038,53610.932826480006 2022-10-02,16:19:25.000,275,10993531,13845,0,1664727564,13132.450100549999,67.8569692500023,53610.932826480006 2022-10-02,16:19:26.000,275,10993546,14005,0,1664727565,13132.416418999994,67.80057621000014,53610.876929519996 2022-10-02,16:19:27.000,275,10993536,13885,0,1664727566,13132.409682689999,67.7089375200012,53610.94680072 2022-10-02,16:19:28.000,275,10993520,14045,0,1664727567,13132.450100549999,67.71598665000056,53610.876929519996 2022-10-02,16:19:29.000,275,10993513,13645,0,1664727568,13132.443364239989,67.66664273999777,53610.911865120004 2022-10-02,16:19:30.000,275,10993543,13885,0,1664727569,13132.470309479999,67.55385666000075,53611.00269768001 2022-10-02,16:19:31.000,275,10993499,14085,0,1664727570,13132.402946379989,67.51861101000395,53610.90487800001 2022-10-02,16:19:32.000,275,10993449,13885,0,1664727571,13132.443364239989,67.39172667000093,53610.88391664001 2022-10-02,16:19:33.000,275,10993514,13805,0,1664727572,13132.436627929994,67.32123537000007,53610.88391664001 2022-10-02,16:19:34.000,275,10993504,13805,0,1664727573,13132.436627929994,67.28598972000327,53610.96776208 2022-10-02,16:19:35.000,275,10993519,13805,0,1664727574,13132.443364239989,67.19435103000433,53610.9398136 2022-10-02,16:19:36.000,275,10993440,13645,0,1664727575,13132.362528519989,67.1168106000041,53610.89789088 2022-10-02,16:19:37.000,275,10993459,14005,0,1664727576,13132.254747559993,67.02517190999788,53610.8000712 2022-10-02,16:19:38.000,275,10993542,13845,0,1664727577,13132.241274939988,67.03927017000387,53610.814045440005 2022-10-02,16:19:39.000,275,10993504,13765,0,1664727578,13132.254747559993,66.89828757000214,53610.94680072 2022-10-02,16:19:40.000,275,10993405,13925,0,1664727579,13132.234538629993,66.86304191999807,53610.91885224 2022-10-02,16:19:41.000,275,10993533,14045,0,1664727580,13132.221066009988,66.8700910500047,53610.9398136 2022-10-02,16:19:42.000,275,10993545,13885,0,1664727581,13132.187384459998,66.79959975000384,53610.98872344 2022-10-02,16:19:43.000,275,10993596,13725,0,1664727582,13132.039185640002,66.6586171500021,53610.8699424 2022-10-02,16:19:44.000,275,10993475,13965,0,1664727583,13131.897723130001,66.70091192999826,53610.814045440005 2022-10-02,16:19:45.000,275,10993463,13925,0,1664727584,13131.917932060001,66.65156802000274,53610.84898104 2022-10-02,16:19:46.000,275,10993470,13885,0,1664727585,13131.857305270001,66.56697846000316,53610.911865120004 2022-10-02,16:19:47.000,275,10993544,13725,0,1664727586,13131.830360029991,66.51763455000037,53610.79308408 2022-10-02,16:19:48.000,275,10993480,13765,0,1664727587,13131.742787999996,66.48238890000357,53610.75814848001 2022-10-02,16:19:49.000,275,10993549,14005,0,1664727588,13131.709106449991,66.42599586000142,53610.80705832001 2022-10-02,16:19:50.000,275,10993569,13925,0,1664727589,13131.68889751999,66.43304499000078,53610.765135600006 2022-10-02,16:19:51.000,275,10993607,13925,0,1664727590,13131.54743500999,66.36255368999991,53610.646354560005 2022-10-02,16:19:52.000,275,10993499,14005,0,1664727591,13131.540698699995,66.26386587000161,53610.66731592001 2022-10-02,16:19:53.000,275,10993514,13885,0,1664727592,13131.48680821999,66.24271848000353,53610.709238639996 2022-10-02,16:19:54.000,275,10993537,13965,0,1664727593,13131.41270881,66.25681674000225,53610.73718712001 2022-10-02,16:19:55.000,275,10993502,14125,0,1664727594,13131.311664159999,66.15107979000459,53610.63936744001 2022-10-02,16:19:56.000,275,10993540,14045,0,1664727595,13131.30492784999,66.1651780500033,53610.63936744001 2022-10-02,16:19:57.000,275,10993457,13965,0,1664727596,13131.28471891999,66.06649022999773,53610.68827728001 2022-10-02,16:19:58.000,275,10993478,13965,0,1664727597,13131.217355819994,66.08058849000372,53610.59045760001 2022-10-02,16:19:59.000,275,10993574,13885,0,1664727598,13131.217355819994,66.05944109999837,53610.54853488001 2022-10-02,16:20:00.000,275,10993497,14045,0,1664727599,13131.163465339989,66.05944109999837,53610.49263792 2022-10-02,16:20:01.000,275,10993528,13805,0,1664727600,13131.075893309993,66.08058849000372,53610.49263792 2022-10-02,16:20:02.000,275,10993490,13805,0,1664727601,13131.001793899988,66.05944109999837,53610.39481824 2022-10-02,16:20:03.000,275,10993540,13645,0,1664727602,13131.015266519993,66.05239196999901,53610.45770232 2022-10-02,16:20:04.000,275,10993567,13925,0,1664727603,13131.042211759988,66.01714632000221,53610.44372808 2022-10-02,16:20:05.000,275,10993509,13885,0,1664727604,13130.947903419998,66.05239196999901,53610.36686976 2022-10-02,16:20:06.000,275,10993557,14005,0,1664727605,13130.954639729993,66.05239196999901,53610.38783112 2022-10-02,16:20:07.000,275,10993559,14285,0,1664727606,13130.954639729993,66.03829371000029,53610.373856879996 2022-10-02,16:20:08.000,275,10993498,13965,0,1664727607,13130.880540320002,66.03124458000093,53610.24808872 2022-10-02,16:20:09.000,275,10993560,13725,0,1664727608,13130.900749250002,65.98190066999814,53610.310972800005 2022-10-02,16:20:10.000,275,10993562,13925,0,1664727609,13130.813177219992,66.01009719000285,53610.22712736 2022-10-02,16:20:11.000,275,10993532,14125,0,1664727610,13130.718868880002,66.02419545000157,53610.2760372 2022-10-02,16:20:12.000,275,10993548,13565,0,1664727611,13130.759286740002,65.98894980000478,53610.16424328001 2022-10-02,16:20:13.000,275,10993505,14005,0,1664727612,13130.732341499992,65.97485153999878,53610.19917888 2022-10-02,16:20:14.000,275,10993524,13885,0,1664727613,13130.691923639992,65.93960589000199,53610.12232056 2022-10-02,16:20:15.000,275,10993523,13765,0,1664727614,13130.624560539996,65.94665502000134,53610.15725616 2022-10-02,16:20:16.000,275,10993602,13845,0,1664727615,13130.53698851,65.91140937000455,53610.06642360001 2022-10-02,16:20:17.000,275,10993546,13885,0,1664727616,13130.550461129991,65.84796720000304,53610.08738496001 2022-10-02,16:20:18.000,275,10993474,13965,0,1664727617,13130.49657065,65.8550163300024,53610.04546224001 2022-10-02,16:20:19.000,275,10993559,14085,0,1664727618,13130.483098029996,65.76337764000345,53610.073410720004 2022-10-02,16:20:20.000,275,10993506,14005,0,1664727619,13130.45615279,65.79157416000089,53610.08039784 2022-10-02,16:20:21.000,275,10993529,14005,0,1664727620,13130.38878968999,65.76337764000345,53610.05244936 2022-10-02,16:20:22.000,275,10993559,13805,0,1664727621,13130.382053379995,65.81977067999833,53609.975591040005 2022-10-02,16:20:23.000,275,10993566,13925,0,1664727622,13130.382053379995,65.78452503000153,53609.98956528 2022-10-02,16:20:24.000,275,10993524,14005,0,1664727623,13130.341635519995,65.78452503000153,53609.905719840004 2022-10-02,16:20:25.000,275,10993504,14085,0,1664727624,13130.31469028,65.80567241999961,53609.93366832 2022-10-02,16:20:26.000,275,10993598,13885,0,1664727625,13130.22711824999,65.84091807000368,53609.80091304001 2022-10-02,16:20:27.000,275,10993499,13765,0,1664727626,13130.20690931999,65.84796720000304,53609.7869388 2022-10-02,16:20:28.000,275,10993432,13645,0,1664727627,13130.18670038999,65.82681980999769,53609.75200320001 2022-10-02,16:20:29.000,275,10993471,13805,0,1664727628,13130.20690931999,65.86206546000176,53609.87777136001 2022-10-02,16:20:30.000,275,10993528,13925,0,1664727629,13130.1934367,65.88321284999984,53609.81488728 2022-10-02,16:20:31.000,275,10993580,13965,0,1664727630,13130.17322777,65.90436023999791,53609.79392592 2022-10-02,16:20:32.000,275,10993605,13925,0,1664727631,13130.14628252999,65.98894980000478,53609.689119120005 2022-10-02,16:20:33.000,275,10993485,13845,0,1664727632,13130.092392049999,65.98894980000478,53609.72405472 2022-10-02,16:20:34.000,275,10993540,13965,0,1664727633,13130.092392049999,66.01714632000221,53609.67514488 2022-10-02,16:20:35.000,275,10993477,13765,0,1664727634,13130.031765259999,66.03124458000093,53609.61226080001 2022-10-02,16:20:36.000,275,10993467,13725,0,1664727635,13129.998083709994,66.10878501000116,53609.591299440006 2022-10-02,16:20:37.000,275,10993523,13845,0,1664727636,13130.04523787999,66.08763762000308,53609.591299440006 2022-10-02,16:20:38.000,275,10993524,13805,0,1664727637,13129.991347399999,66.1369815299986,53609.66117064001 2022-10-02,16:20:39.000,275,10993532,13925,0,1664727638,13129.957665849994,66.17222718000266,53609.55636384 2022-10-02,16:20:40.000,275,10993529,13765,0,1664727639,13129.930720609998,66.19337457000074,53609.59828656 2022-10-02,16:20:41.000,275,10993498,13845,0,1664727640,13129.870093819998,66.21452195999882,53609.507454 2022-10-02,16:20:42.000,275,10993474,13845,0,1664727641,13129.870093819998,66.22157108999818,53609.54937672 2022-10-02,16:20:43.000,275,10993497,13925,0,1664727642,13129.890302749998,66.27091500000097,53609.54937672 2022-10-02,16:20:44.000,275,10993499,14045,0,1664727643,13129.910511679998,66.32025891000376,53609.59828656 2022-10-02,16:20:45.000,275,10993546,13565,0,1664727644,13129.822939649988,66.39779934000398,53609.507454 2022-10-02,16:20:46.000,275,10993542,14045,0,1664727645,13129.822939649988,66.40484847000334,53609.54238960001 2022-10-02,16:20:47.000,275,10993566,13925,0,1664727646,13129.883566439988,66.42599586000142,53609.52841536 2022-10-02,16:20:48.000,275,10993504,13965,0,1664727647,13129.822939649988,66.48943803000293,53609.50046688 2022-10-02,16:20:49.000,275,10993444,13845,0,1664727648,13129.836412269993,66.57402759000252,53609.51444112001 2022-10-02,16:20:50.000,275,10993502,13845,0,1664727649,13129.829675959998,66.56697846000316,53609.47950552 2022-10-02,16:20:51.000,275,10993482,13925,0,1664727650,13129.795994409993,66.67271541000082,53609.47950552 2022-10-02,16:20:52.000,275,10993532,13885,0,1664727651,13129.769049169998,66.70091192999826,53609.402647200004 2022-10-02,16:20:53.000,275,10993503,13925,0,1664727652,13129.849884889998,66.70796106000489,53609.45155704 2022-10-02,16:20:54.000,275,10993528,13925,0,1664727653,13129.849884889998,66.67976454000018,53609.423608560006 2022-10-02,16:20:55.000,275,10993496,13725,0,1664727654,13129.795994409993,66.77140322999912,53609.48649264 2022-10-02,16:20:56.000,275,10993494,13845,0,1664727655,13129.789258099998,66.77140322999912,53609.43059568 2022-10-02,16:20:57.000,275,10993486,13965,0,1664727656,13129.735367619993,66.82074714000191,53609.367711599996 2022-10-02,16:20:58.000,275,10993499,13885,0,1664727657,13129.694949759993,66.89828757000214,53609.36072448 2022-10-02,16:20:59.000,275,10993527,13845,0,1664727658,13129.701686070002,66.86304191999807,53609.37469872001 2022-10-02,16:21:00.000,275,10993494,13565,0,1664727659,13129.721895000002,66.86304191999807,53609.402647200004 2022-10-02,16:21:01.000,275,10993470,14045,0,1664727660,13129.708422379998,66.93353321999894,53609.43059568 2022-10-02,16:21:02.000,275,10993478,13925,0,1664727661,13129.688213449997,66.94763147999765,53609.423608560006 2022-10-02,16:21:03.000,275,10993525,14005,0,1664727662,13129.721895000002,66.93353321999894,53609.423608560006 2022-10-02,16:21:04.000,275,10993558,13725,0,1664727663,13129.728631309998,66.99697539000044,53609.47950552 2022-10-02,16:21:05.000,275,10993561,13845,0,1664727664,13129.715158689993,66.99697539000044,53609.46553128001 2022-10-02,16:21:06.000,275,10993478,13965,0,1664727665,13129.661268210002,67.05336843000259,53609.38168584 2022-10-02,16:21:07.000,275,10993495,13965,0,1664727666,13129.688213449997,67.07451582000067,53609.41662144001 2022-10-02,16:21:08.000,275,10993525,14085,0,1664727667,13129.694949759993,67.12385973000346,53609.507454 2022-10-02,16:21:09.000,275,10993522,13965,0,1664727668,13129.674740829993,67.1027123399981,53609.48649264 2022-10-02,16:21:10.000,275,10993486,13645,0,1664727669,13129.654531899992,67.12385973000346,53609.47950552 2022-10-02,16:21:11.000,275,10993577,13885,0,1664727670,13129.641059280002,67.14500712000154,53609.39566008001 2022-10-02,16:21:12.000,275,10993484,13645,0,1664727671,13129.620850350002,67.18025276999833,53609.47950552 2022-10-02,16:21:13.000,275,10993513,13765,0,1664727672,13129.607377729997,67.20844929000305,53609.4375828 2022-10-02,16:21:14.000,275,10993457,14165,0,1664727673,13129.546750939997,67.24369493999984,53609.41662144001 2022-10-02,16:21:15.000,275,10993524,14085,0,1664727674,13129.459178910001,67.27189146000455,53609.38168584 2022-10-02,16:21:16.000,275,10993483,13725,0,1664727675,13129.425497359996,67.23664581000048,53609.39566008001 2022-10-02,16:21:17.000,275,10993519,13965,0,1664727676,13129.425497359996,67.29303885000263,53609.45854416 2022-10-02,16:21:18.000,275,10993455,14085,0,1664727677,13129.351397949991,67.28598972000327,53609.38168584 2022-10-02,16:21:19.000,275,10993532,13725,0,1664727678,13129.3177164,67.29303885000263,53609.41662144001 2022-10-02,16:21:20.000,275,10993519,14085,0,1664727679,13129.290771159991,67.30008798000199,53609.39566008001 2022-10-02,16:21:21.000,275,10993506,13885,0,1664727680,13129.23014436999,67.32123537000007,53609.31880176 2022-10-02,16:21:22.000,275,10993507,14045,0,1664727681,13129.21667175,67.34238275999815,53609.332776 2022-10-02,16:21:23.000,275,10993544,13725,0,1664727682,13129.23014436999,67.31418624000071,53609.367711599996 2022-10-02,16:21:24.000,275,10993499,13885,0,1664727683,13129.18972650999,67.28598972000327,53609.36072448 2022-10-02,16:21:25.000,275,10993585,13845,0,1664727684,13129.14930864999,67.27189146000455,53609.38168584 2022-10-02,16:21:26.000,275,10993484,14125,0,1664727685,13129.14930864999,67.25779319999856,53609.31880176 2022-10-02,16:21:27.000,275,10993556,13965,0,1664727686,13129.13583603,67.26484232999792,53609.38168584 2022-10-02,16:21:28.000,275,10993531,13805,0,1664727687,13129.061736619995,67.2154984200024,53609.353737360005 2022-10-02,16:21:29.000,275,10993572,13965,0,1664727688,13129.08868185999,67.18025276999833,53609.29085328 2022-10-02,16:21:30.000,275,10993511,13885,0,1664727689,13129.061736619995,67.14500712000154,53609.31880176 2022-10-02,16:21:31.000,275,10993522,13925,0,1664727690,13129.001109829995,67.13795799000218,53609.24893056001 2022-10-02,16:21:32.000,275,10993515,14005,0,1664727691,13128.97416459,67.14500712000154,53609.31181464 2022-10-02,16:21:33.000,275,10993511,13925,0,1664727692,13129.05500031,67.14500712000154,53609.34675024001 2022-10-02,16:21:34.000,275,10993510,13805,0,1664727693,13129.03479138,67.1027123399981,53609.31181464 2022-10-02,16:21:35.000,275,10993526,13885,0,1664727694,13129.06847292999,67.1520562500009,53609.332776 2022-10-02,16:21:36.000,275,10993514,13925,0,1664727695,13129.021318759995,67.10976147000474,53609.304827520005 2022-10-02,16:21:37.000,275,10993537,13805,0,1664727696,13129.021318759995,67.01812277999852,53609.304827520005 2022-10-02,16:21:38.000,275,10993513,14085,0,1664727697,13129.01458245,67.02517190999788,53609.34675024001 2022-10-02,16:21:39.000,275,10993532,13965,0,1664727698,13129.04826399999,67.01812277999852,53609.34675024001 2022-10-02,16:21:40.000,275,10993511,13845,0,1664727699,13129.05500031,66.98992626000108,53609.31181464 2022-10-02,16:21:41.000,275,10993506,13885,0,1664727700,13129.06847292999,66.98992626000108,53609.28386616 2022-10-02,16:21:42.000,275,10993546,13965,0,1664727701,13129.061736619995,67.01107364999916,53609.28386616 2022-10-02,16:21:43.000,275,10993516,13725,0,1664727702,13129.142572339995,66.97582800000237,53609.31880176 2022-10-02,16:21:44.000,275,10993491,13845,0,1664727703,13129.05500031,67.01812277999852,53609.29085328 2022-10-02,16:21:45.000,275,10993493,14005,0,1664727704,13129.04826399999,67.01812277999852,53609.2629048 2022-10-02,16:21:46.000,275,10993516,13925,0,1664727705,13128.960691969995,66.98287713000173,53609.17905936001 2022-10-02,16:21:47.000,275,10993537,13805,0,1664727706,13128.94721934999,66.95468061000429,53609.15809800001 2022-10-02,16:21:48.000,275,10993513,13725,0,1664727707,13128.98763720999,66.93353321999894,53609.234956320004 2022-10-02,16:21:49.000,275,10993584,13925,0,1664727708,13129.00784613999,66.9053367000015,53609.2629048 2022-10-02,16:21:50.000,275,10993496,13965,0,1664727709,13128.94721934999,66.91943496000022,53609.22098208 2022-10-02,16:21:51.000,275,10993493,13965,0,1664727710,13128.92701041999,66.84189452999999,53609.24194344 2022-10-02,16:21:52.000,275,10993491,13965,0,1664727711,13128.873119939999,66.82074714000191,53609.17207224 2022-10-02,16:21:53.000,275,10993471,13965,0,1664727712,13128.879856249994,66.77845235999848,53609.22796920001 2022-10-02,16:21:54.000,275,10993563,13925,0,1664727713,13128.772075289999,66.77845235999848,53609.137136640005 2022-10-02,16:21:55.000,275,10993453,14045,0,1664727714,13128.765338979989,66.79255062000448,53609.10220104 2022-10-02,16:21:56.000,275,10993507,13685,0,1664727715,13128.839438389994,66.74320671000169,53609.17207224 2022-10-02,16:21:57.000,275,10993517,13925,0,1664727716,13128.778811599994,66.6938627999989,53609.15111088 2022-10-02,16:21:58.000,275,10993526,14045,0,1664727717,13128.772075289999,66.71501019000425,53609.137136640005 2022-10-02,16:21:59.000,275,10993493,13845,0,1664727718,13128.785547909989,66.68681366999954,53609.186046480005 2022-10-02,16:22:00.000,275,10993542,14245,0,1664727719,13128.724921119989,66.63042063000466,53609.10918816001 2022-10-02,16:22:01.000,275,10993581,14085,0,1664727720,13128.677766949993,66.60927323999931,53609.06027832001 2022-10-02,16:22:02.000,275,10993463,14005,0,1664727721,13128.677766949993,66.63042063000466,53609.01136848001 2022-10-02,16:22:03.000,275,10993574,14005,0,1664727722,13128.697975879993,66.61632236999867,53609.0532912 2022-10-02,16:22:04.000,275,10993542,13845,0,1664727723,13128.745130049989,66.60222410999995,53609.09521392 2022-10-02,16:22:05.000,275,10993523,13805,0,1664727724,13128.711448499998,66.60927323999931,53609.09521392 2022-10-02,16:22:06.000,275,10993482,13885,0,1664727725,13128.745130049989,66.60222410999995,53609.03931696001 2022-10-02,16:22:07.000,275,10993542,13885,0,1664727726,13128.751866359999,66.59517498000059,53609.10220104 2022-10-02,16:22:08.000,275,10993528,14085,0,1664727727,13128.758602669994,66.60222410999995,53609.04630408 2022-10-02,16:22:09.000,275,10993448,13925,0,1664727728,13128.751866359999,66.64451889000338,53608.969445760005 2022-10-02,16:22:10.000,275,10993512,13965,0,1664727729,13128.758602669994,66.65156802000274,53608.96245864001 2022-10-02,16:22:11.000,275,10993498,13965,0,1664727730,13128.711448499998,66.67271541000082,53609.00438136 2022-10-02,16:22:12.000,275,10993561,14045,0,1664727731,13128.731657429998,66.70091192999826,53608.899574560004 2022-10-02,16:22:13.000,275,10993460,13805,0,1664727732,13128.758602669994,66.67976454000018,53609.03931696001 2022-10-02,16:22:14.000,275,10993508,14045,0,1664727733,13128.758602669994,66.75025584000105,53609.032329839996 2022-10-02,16:22:15.000,275,10993481,13805,0,1664727734,13128.738393739994,66.72910845000297,53609.02534272 2022-10-02,16:22:16.000,275,10993520,14245,0,1664727735,13128.691239569998,66.78550148999784,53608.89258744001 2022-10-02,16:22:17.000,275,10993530,14085,0,1664727736,13128.623876469988,66.76435409999976,53608.8786132 2022-10-02,16:22:18.000,275,10993505,13725,0,1664727737,13128.704712189989,66.79255062000448,53608.93451016 2022-10-02,16:22:19.000,275,10993563,13845,0,1664727738,13128.637349089993,66.78550148999784,53608.91354880001 2022-10-02,16:22:20.000,275,10993474,13845,0,1664727739,13128.603667539988,66.79959975000384,53608.96245864001 2022-10-02,16:22:21.000,275,10993491,13885,0,1664727740,13128.543040750003,66.73615758000233,53608.91354880001 2022-10-02,16:22:22.000,275,10993458,13845,0,1664727741,13128.489150269997,66.7573049700004,53608.8786132 2022-10-02,16:22:23.000,275,10993527,13925,0,1664727742,13128.509359199998,66.71501019000425,53608.9484844 2022-10-02,16:22:24.000,275,10993516,13765,0,1664727743,13128.482413960002,66.70796106000489,53608.95547152 2022-10-02,16:22:25.000,275,10993559,13885,0,1664727744,13128.401578240002,66.75025584000105,53608.82970336 2022-10-02,16:22:26.000,275,10993491,14245,0,1664727745,13128.361160380002,66.76435409999976,53608.78079352 2022-10-02,16:22:27.000,275,10993523,13965,0,1664727746,13128.273588349992,66.77140322999912,53608.78778064 2022-10-02,16:22:28.000,275,10993483,13885,0,1664727747,13128.307269899997,66.7573049700004,53608.801754880005 2022-10-02,16:22:29.000,275,10993447,13885,0,1664727748,13128.340951450002,66.73615758000233,53608.86463896001 2022-10-02,16:22:30.000,275,10993520,13845,0,1664727749,13128.273588349992,66.72910845000297,53608.69694808001 2022-10-02,16:22:31.000,275,10993507,13925,0,1664727750,13128.253379419992,66.77845235999848,53608.7388708 2022-10-02,16:22:32.000,275,10993514,13845,0,1664727751,13128.253379419992,66.72205932000361,53608.69694808001 2022-10-02,16:22:33.000,275,10993584,13765,0,1664727752,13128.212961559992,66.73615758000233,53608.76681928 2022-10-02,16:22:34.000,275,10993483,13965,0,1664727753,13128.186016319996,66.75025584000105,53608.69694808001 2022-10-02,16:22:35.000,275,10993522,13765,0,1664727754,13128.165807389996,66.72910845000297,53608.68996096 2022-10-02,16:22:36.000,275,10993504,14085,0,1664727755,13128.186016319996,66.6938627999989,53608.64105112 2022-10-02,16:22:37.000,275,10993515,13925,0,1664727756,13128.179280010001,66.70091192999826,53608.68996096 2022-10-02,16:22:38.000,275,10993488,14005,0,1664727757,13128.186016319996,66.6586171500021,53608.70393520001 2022-10-02,16:22:39.000,275,10993520,13845,0,1664727758,13128.199488940001,66.68681366999954,53608.752845040006 2022-10-02,16:22:40.000,275,10993515,13965,0,1664727759,13128.11865322,66.70796106000489,53608.6689996 2022-10-02,16:22:41.000,275,10993522,14005,0,1664727760,13128.152334769991,66.6586171500021,53608.62008976 2022-10-02,16:22:42.000,275,10993533,13765,0,1664727761,13128.165807389996,66.65156802000274,53608.65502536001 2022-10-02,16:22:43.000,275,10993467,13845,0,1664727762,13128.091707979991,66.63746976000402,53608.57117992 2022-10-02,16:22:44.000,275,10993585,14005,0,1664727763,13128.07823536,66.65156802000274,53608.585154160006 2022-10-02,16:22:45.000,275,10993498,13965,0,1664727764,13128.105180599996,66.58812585000123,53608.64105112 2022-10-02,16:22:46.000,275,10993548,14045,0,1664727765,13128.084971669996,66.5458310699978,53608.62707688001 2022-10-02,16:22:47.000,275,10993563,14125,0,1664727766,13128.01087225999,66.5599293300038,53608.6689996 2022-10-02,16:22:48.000,275,10993547,13965,0,1664727767,13127.91656392,66.59517498000059,53608.52227008 2022-10-02,16:22:49.000,275,10993476,14045,0,1664727768,13127.93003653999,66.55288020000444,53608.53624432001 2022-10-02,16:22:50.000,275,10993588,13885,0,1664727769,13127.93003653999,66.51763455000037,53608.61310264 2022-10-02,16:22:51.000,275,10993483,13885,0,1664727770,13127.8357282,66.48943803000293,53608.55021856 2022-10-02,16:22:52.000,275,10993448,14005,0,1664727771,13127.77510141,66.44009412000014,53608.585154160006 2022-10-02,16:22:53.000,275,10993539,13885,0,1664727772,13127.78857402999,66.39779934000398,53608.65502536001 2022-10-02,16:22:54.000,275,10993464,13965,0,1664727773,13127.79531034,66.3484554300012,53608.5991284 2022-10-02,16:22:55.000,275,10993560,14005,0,1664727774,13127.77510141,66.32025891000376,53608.57816704001 2022-10-02,16:22:56.000,275,10993458,13965,0,1664727775,13127.74815616999,66.37665194999863,53608.48034736 2022-10-02,16:22:57.000,275,10993569,13925,0,1664727776,13127.71447462,66.39075021000463,53608.48733448001 2022-10-02,16:22:58.000,275,10993507,13965,0,1664727777,13127.72794723999,66.34140630000184,53608.48034736 2022-10-02,16:22:59.000,275,10993463,13925,0,1664727778,13127.68752937999,66.32730804000312,53608.52227008 2022-10-02,16:23:00.000,275,10993509,13765,0,1664727779,13127.653847829999,66.33435717000248,53608.515282960005 2022-10-02,16:23:01.000,275,10993529,14205,0,1664727780,13127.620166279994,66.29206238999905,53608.55021856 2022-10-02,16:23:02.000,275,10993452,14085,0,1664727781,13127.64711151999,66.3484554300012,53608.4943216 2022-10-02,16:23:03.000,275,10993548,13965,0,1664727782,13127.62690258999,66.28501325999969,53608.515282960005 2022-10-02,16:23:04.000,275,10993573,13925,0,1664727783,13127.586484729989,66.33435717000248,53608.52227008 2022-10-02,16:23:05.000,275,10993505,13965,0,1664727784,13127.552803179999,66.30616064999776,53608.50130872 2022-10-02,16:23:06.000,275,10993509,14045,0,1664727785,13127.465231149989,66.3132097800044,53608.45239888 2022-10-02,16:23:07.000,275,10993494,14045,0,1664727786,13127.418076979993,66.25681674000225,53608.50829584001 2022-10-02,16:23:08.000,275,10993513,13925,0,1664727787,13127.418076979993,66.27091500000097,53608.52227008 2022-10-02,16:23:09.000,275,10993503,14005,0,1664727788,13127.357450189993,66.24976761000289,53608.45938600001 2022-10-02,16:23:10.000,275,10993515,14085,0,1664727789,13127.370922809998,66.27091500000097,53608.48733448001 2022-10-02,16:23:11.000,275,10993520,13925,0,1664727790,13127.310296019998,66.25681674000225,53608.4244504 2022-10-02,16:23:12.000,275,10993530,14005,0,1664727791,13127.256405539993,66.29206238999905,53608.36156632001 2022-10-02,16:23:13.000,275,10993483,13805,0,1664727792,13127.296823399993,66.3132097800044,53608.38951480001 2022-10-02,16:23:14.000,275,10993555,14005,0,1664727793,13127.242932920002,66.34140630000184,53608.38951480001 2022-10-02,16:23:15.000,275,10993541,13925,0,1664727794,13127.215987679992,66.35550456000055,53608.38252768 2022-10-02,16:23:16.000,275,10993547,14085,0,1664727795,13127.135151959992,66.2991115199984,53608.30566936 2022-10-02,16:23:17.000,275,10993445,14045,0,1664727796,13127.128415649997,66.29206238999905,53608.396501920004 2022-10-02,16:23:18.000,275,10993536,13965,0,1664727797,13127.040843620001,66.22157108999818,53608.347592080005 2022-10-02,16:23:19.000,275,10993588,13845,0,1664727798,13126.993689449992,66.2004237000001,53608.298682240005 2022-10-02,16:23:20.000,275,10993534,13885,0,1664727799,13126.885908489996,66.2004237000001,53608.347592080005 2022-10-02,16:23:21.000,275,10993529,13925,0,1664727800,13126.77812753,66.1369815299986,53608.249772400006 2022-10-02,16:23:22.000,275,10993506,14205,0,1664727801,13126.69729181,66.14403065999795,53608.284708 2022-10-02,16:23:23.000,275,10993508,14005,0,1664727802,13126.69055549999,66.03124458000093,53608.26374664 2022-10-02,16:23:24.000,275,10993483,13805,0,1664727803,13126.65013763999,66.0030480600035,53608.29169512001 2022-10-02,16:23:25.000,275,10993519,13885,0,1664727804,13126.51541144,65.91140937000455,53608.20784968 2022-10-02,16:23:26.000,275,10993552,13725,0,1664727805,13126.40763047999,65.91845850000391,53608.130991360005 2022-10-02,16:23:27.000,275,10993602,13725,0,1664727806,13126.421103099994,65.81272154999897,53608.18688832 2022-10-02,16:23:28.000,275,10993493,14085,0,1664727807,13126.306585829989,65.76337764000345,53608.11701712 2022-10-02,16:23:29.000,275,10993508,14005,0,1664727808,13126.232486419998,65.73518111999874,53608.16592696 2022-10-02,16:23:30.000,275,10993462,13805,0,1664727809,13126.198804869993,65.69993547000195,53608.1449656 2022-10-02,16:23:31.000,275,10993472,14045,0,1664727810,13126.131441769998,65.66468981999788,53608.061120160004 2022-10-02,16:23:32.000,275,10993464,13885,0,1664727811,13126.077551289993,65.59419852000428,53608.0401588 2022-10-02,16:23:33.000,275,10993482,13885,0,1664727812,13126.057342359993,65.51665809000406,53608.0401588 2022-10-02,16:23:34.000,275,10993533,14045,0,1664727813,13125.996715569992,65.48846156999934,53608.012210320005 2022-10-02,16:23:35.000,275,10993483,14165,0,1664727814,13126.003451880002,65.31928245000017,53608.0401588 2022-10-02,16:23:36.000,275,10993511,13925,0,1664727815,13125.888934609997,65.24174201999995,53608.01919744 2022-10-02,16:23:37.000,275,10993500,13885,0,1664727816,13125.835044129992,65.15715246000036,53607.99124896 2022-10-02,16:23:38.000,275,10993496,13845,0,1664727817,13125.835044129992,65.06551377000142,53607.914390640006 2022-10-02,16:23:39.000,275,10993481,14085,0,1664727818,13125.828307819997,65.0514155100027,53607.95631336001 2022-10-02,16:23:40.000,275,10993532,14045,0,1664727819,13125.821571510001,64.96682595000311,53607.963300480005 2022-10-02,16:23:41.000,275,10993469,14085,0,1664727820,13125.747472099996,64.9386294299984,53607.893429280004 2022-10-02,16:23:42.000,275,10993491,14245,0,1664727821,13125.774417339991,64.89633465000225,53607.90740352001 2022-10-02,16:23:43.000,275,10993540,13965,0,1664727822,13125.781153650001,64.8399416100001,53607.87246792 2022-10-02,16:23:44.000,275,10993560,14045,0,1664727823,13125.713790549991,64.72010640000371,53607.92137776 2022-10-02,16:23:45.000,275,10993462,14085,0,1664727824,13125.686845309996,64.67076249000093,53607.85150656 2022-10-02,16:23:46.000,275,10993452,14085,0,1664727825,13125.63969114,64.62141857999814,53607.80259672 2022-10-02,16:23:47.000,275,10993457,13885,0,1664727826,13125.61948221,64.48748511000304,53607.75368688 2022-10-02,16:23:48.000,275,10993475,14005,0,1664727827,13125.59253696999,64.47338685000432,53607.844519440005 2022-10-02,16:23:49.000,275,10993517,13925,0,1664727828,13125.45781077,64.43814120000025,53607.746699760006 2022-10-02,16:23:50.000,275,10993574,13925,0,1664727829,13125.45107445999,64.36060077000002,53607.760674 2022-10-02,16:23:51.000,275,10993490,14005,0,1664727830,13125.464547079995,64.28306033999979,53607.71875128001 2022-10-02,16:23:52.000,275,10993500,14125,0,1664727831,13125.424129219995,64.19142165000085,53607.69778992001 2022-10-02,16:23:53.000,275,10993509,13885,0,1664727832,13125.41065659999,64.19142165000085,53607.66984144001 2022-10-02,16:23:54.000,275,10993503,14045,0,1664727833,13125.35676612,64.12093034999998,53607.70477704 2022-10-02,16:23:55.000,275,10993526,14165,0,1664727834,13125.32982087999,64.12093034999998,53607.61394448 2022-10-02,16:23:56.000,275,10993456,13845,0,1664727835,13125.282666709994,64.10683209000126,53607.56503464 2022-10-02,16:23:57.000,275,10993546,14005,0,1664727836,13125.363502429995,64.12093034999998,53607.60695736 2022-10-02,16:23:58.000,275,10993543,14245,0,1664727837,13125.30961194999,64.07863557000383,53607.62093160001 2022-10-02,16:23:59.000,275,10993479,14005,0,1664727838,13125.323084569995,64.0997829600019,53607.56503464 2022-10-02,16:24:00.000,275,10993494,14085,0,1664727839,13125.32982087999,64.10683209000126,53607.558047520004 2022-10-02,16:24:01.000,275,10993469,13925,0,1664727840,13125.22877622999,64.1350286099987,53607.45324072001 2022-10-02,16:24:02.000,275,10993466,13885,0,1664727841,13125.24898515999,64.15617600000405,53607.47420208 2022-10-02,16:24:03.000,275,10993497,13845,0,1664727842,13125.222039919994,64.16322513000341,53607.50215056001 2022-10-02,16:24:04.000,275,10993498,14085,0,1664727843,13125.262457779994,64.16322513000341,53607.45324072001 2022-10-02,16:24:05.000,275,10993463,14005,0,1664727844,13125.18835836999,64.1984707800002,53607.52311192001 2022-10-02,16:24:06.000,275,10993505,14205,0,1664727845,13125.147940509989,64.22666729999764,53607.46721496 2022-10-02,16:24:07.000,275,10993434,13805,0,1664727846,13125.195094679999,64.27601121000043,53607.46721496 2022-10-02,16:24:08.000,275,10993504,13925,0,1664727847,13125.120995269994,64.29715859999851,53607.42529224 2022-10-02,16:24:09.000,275,10993431,14005,0,1664727848,13125.087313719989,64.33240425000258,53607.49516344 2022-10-02,16:24:10.000,275,10993513,14125,0,1664727849,13125.046895859989,64.33240425000258,53607.460227840005 2022-10-02,16:24:11.000,275,10993487,14005,0,1664727850,13124.993005379998,64.36060077000002,53607.411318000006 2022-10-02,16:24:12.000,275,10993465,13965,0,1664727851,13124.932378589998,64.33240425000258,53607.39734376 2022-10-02,16:24:13.000,275,10993431,13925,0,1664727852,13124.966060139988,64.31830599000386,53607.460227840005 2022-10-02,16:24:14.000,275,10993547,13925,0,1664727853,13124.945851209988,64.27601121000043,53607.49516344 2022-10-02,16:24:15.000,275,10993466,14285,0,1664727854,13124.858279179993,64.3112568600045,53607.42529224 2022-10-02,16:24:16.000,275,10993582,14005,0,1664727855,13124.831333939997,64.33945338000194,53607.34843392 2022-10-02,16:24:17.000,275,10993479,13965,0,1664727856,13124.871751799998,64.33945338000194,53607.34843392 2022-10-02,16:24:18.000,275,10993493,13965,0,1664727857,13124.851542869998,64.3112568600045,53607.39734376 2022-10-02,16:24:19.000,275,10993460,13885,0,1664727858,13124.838070249993,64.3817481599981,53607.38336952001 2022-10-02,16:24:20.000,275,10993469,13965,0,1664727859,13124.918905969993,64.40289555000345,53607.41830512 2022-10-02,16:24:21.000,275,10993412,14085,0,1664727860,13124.979532759993,64.43109207000089,53607.3763824 2022-10-02,16:24:22.000,275,10993536,13845,0,1664727861,13125.019950619993,64.45223945999896,53607.40433088001 2022-10-02,16:24:23.000,275,10993480,14005,0,1664727862,13125.013214309998,64.51568163000047,53607.390356640004 2022-10-02,16:24:24.000,275,10993517,14005,0,1664727863,13124.986269069988,64.62846771000477,53607.36240816001 2022-10-02,16:24:25.000,275,10993496,14245,0,1664727864,13125.013214309998,64.72010640000371,53607.36240816001 2022-10-02,16:24:26.000,275,10993506,13965,0,1664727865,13124.999741689993,64.83289248000074,53607.27856272 2022-10-02,16:24:27.000,275,10993467,13725,0,1664727866,13125.053632169998,64.8399416100001,53607.32048544 2022-10-02,16:24:28.000,275,10993463,13965,0,1664727867,13125.134467889999,64.85403986999881,53607.411318000006 2022-10-02,16:24:29.000,275,10993511,14045,0,1664727868,13125.215303609999,64.98797334000119,53607.43227936001 2022-10-02,16:24:30.000,275,10993467,14085,0,1664727869,13125.222039919994,65.02321898999799,53607.40433088001 2022-10-02,16:24:31.000,275,10993492,14005,0,1664727870,13125.35676612,65.06551377000142,53607.53708616 2022-10-02,16:24:32.000,275,10993514,14125,0,1664727871,13125.41065659999,65.12190681000357,53607.50215056001 2022-10-02,16:24:33.000,275,10993571,14085,0,1664727872,13125.41739291,65.17829984999844,53607.48118920001 2022-10-02,16:24:34.000,275,10993477,14005,0,1664727873,13125.444338149995,65.26288940999802,53607.50215056001 2022-10-02,16:24:35.000,275,10993506,14005,0,1664727874,13125.545382799995,65.33338070999889,53607.54407328 2022-10-02,16:24:36.000,275,10993546,13885,0,1664727875,13125.59253696999,65.36862636000296,53607.59298312 2022-10-02,16:24:37.000,275,10993509,13965,0,1664727876,13125.606009589996,65.37567549000232,53607.54407328 2022-10-02,16:24:38.000,275,10993541,13805,0,1664727877,13125.653163759991,65.40387200999976,53607.585996 2022-10-02,16:24:39.000,275,10993523,13965,0,1664727878,13125.754208409991,65.40387200999976,53607.55106040001 2022-10-02,16:24:40.000,275,10993483,13885,0,1664727879,13125.754208409991,65.43911766000383,53607.63490584 2022-10-02,16:24:41.000,275,10993480,14245,0,1664727880,13125.774417339991,65.42501939999784,53607.62093160001 2022-10-02,16:24:42.000,275,10993480,13965,0,1664727881,13125.821571510001,65.53075635000278,53607.676828560005 2022-10-02,16:24:43.000,275,10993563,14165,0,1664727882,13125.855253059992,65.5096089600047,53607.627918720005 2022-10-02,16:24:44.000,275,10993521,13925,0,1664727883,13125.888934609997,65.55895287000021,53607.64888008001 2022-10-02,16:24:45.000,275,10993466,14045,0,1664727884,13125.922616160002,65.57305112999893,53607.73272552 2022-10-02,16:24:46.000,275,10993491,14045,0,1664727885,13125.936088779992,65.56600199999957,53607.585996 2022-10-02,16:24:47.000,275,10993441,13965,0,1664727886,13126.043869740002,65.5096089600047,53607.6558672 2022-10-02,16:24:48.000,275,10993479,14045,0,1664727887,13125.989979259997,65.53075635000278,53607.62093160001 2022-10-02,16:24:49.000,275,10993519,13885,0,1664727888,13126.050606049997,65.4955106999987,53607.69080280001 2022-10-02,16:24:50.000,275,10993472,13965,0,1664727889,13126.225750109988,65.5448546100015,53607.76766112001 2022-10-02,16:24:51.000,275,10993496,13765,0,1664727890,13126.272904279998,65.55190374000085,53607.66984144001 2022-10-02,16:24:52.000,275,10993549,14125,0,1664727891,13126.387421549989,65.59419852000428,53607.760674 2022-10-02,16:24:53.000,275,10993421,14085,0,1664727892,13126.49520251,65.62944417000108,53607.78163536 2022-10-02,16:24:54.000,275,10993459,14245,0,1664727893,13126.57603823,65.59419852000428,53607.9004164 2022-10-02,16:24:55.000,275,10993519,14045,0,1664727894,13126.62992870999,65.60124765000364,53607.9004164 2022-10-02,16:24:56.000,275,10993606,13925,0,1664727895,13126.69729181,65.65059155999916,53607.87945504 2022-10-02,16:24:57.000,275,10993430,13965,0,1664727896,13126.69729181,65.6435424299998,53607.963300480005 2022-10-02,16:24:58.000,275,10993488,14045,0,1664727897,13126.77812753,65.65059155999916,53607.93535200001 2022-10-02,16:24:59.000,275,10993434,14045,0,1664727898,13126.87917218,65.63649330000044,53607.99823608 2022-10-02,16:25:00.000,275,10993492,14165,0,1664727899,13126.926326349996,65.71403373000066,53608.07509440001 2022-10-02,16:25:01.000,275,10993457,13965,0,1664727900,13127.027370999996,65.7069846000013,53608.10304288001 2022-10-02,16:25:02.000,275,10993471,13925,0,1664727901,13127.074525169992,65.7422302499981,53608.082081520006 2022-10-02,16:25:03.000,275,10993551,13965,0,1664727902,13127.101470410002,65.74927938000474,53608.130991360005 2022-10-02,16:25:04.000,275,10993469,13965,0,1664727903,13127.162097200002,65.76337764000345,53608.12400424001 2022-10-02,16:25:05.000,275,10993552,13885,0,1664727904,13127.162097200002,65.77042677000281,53608.22182392001 2022-10-02,16:25:06.000,275,10993532,13805,0,1664727905,13127.135151959992,65.77747590000217,53608.17291408001 2022-10-02,16:25:07.000,275,10993489,14005,0,1664727906,13127.202515060002,65.80567241999961,53608.15893984 2022-10-02,16:25:08.000,275,10993498,14085,0,1664727907,13127.296823399993,65.83386894000432,53608.26374664 2022-10-02,16:25:09.000,275,10993453,14085,0,1664727908,13127.364186499988,65.8550163300024,53608.26374664 2022-10-02,16:25:10.000,275,10993461,13885,0,1664727909,13127.404604359988,65.86206546000176,53608.30566936 2022-10-02,16:25:11.000,275,10993528,14005,0,1664727910,13127.431549599998,65.98190066999814,53608.31265648 2022-10-02,16:25:12.000,275,10993490,13845,0,1664727911,13127.471967459998,65.96075328000006,53608.31265648 2022-10-02,16:25:13.000,275,10993451,14045,0,1664727912,13127.471967459998,66.08763762000308,53608.3545792 2022-10-02,16:25:14.000,275,10993485,13885,0,1664727913,13127.552803179999,66.07353936000436,53608.38951480001 2022-10-02,16:25:15.000,275,10993474,13805,0,1664727914,13127.512385319998,66.12288326999987,53608.27772088 2022-10-02,16:25:16.000,275,10993452,14125,0,1664727915,13127.485440079989,66.15812892000395,53608.347592080005 2022-10-02,16:25:17.000,275,10993504,14085,0,1664727916,13127.573012109999,66.10878501000116,53608.38951480001 2022-10-02,16:25:18.000,275,10993520,14085,0,1664727917,13127.586484729989,66.15812892000395,53608.48733448001 2022-10-02,16:25:19.000,275,10993535,14125,0,1664727918,13127.620166279994,66.24976761000289,53608.45239888 2022-10-02,16:25:20.000,275,10993523,13845,0,1664727919,13127.620166279994,66.22862022000481,53608.45239888 2022-10-02,16:25:21.000,275,10993429,14085,0,1664727920,13127.579748419994,66.32025891000376,53608.37554056 2022-10-02,16:25:22.000,275,10993469,14085,0,1664727921,13127.62690258999,66.3132097800044,53608.417463280006 2022-10-02,16:25:23.000,275,10993512,13885,0,1664727922,13127.66732044999,66.33435717000248,53608.4244504 2022-10-02,16:25:24.000,275,10993507,13965,0,1664727923,13127.64711151999,66.32730804000312,53608.50829584001 2022-10-02,16:25:25.000,275,10993478,13965,0,1664727924,13127.66732044999,66.35550456000055,53608.53624432001 2022-10-02,16:25:26.000,275,10993523,14205,0,1664727925,13127.660584139994,66.35550456000055,53608.55720568001 2022-10-02,16:25:27.000,275,10993426,14085,0,1664727926,13127.701001999994,66.35550456000055,53608.57816704001 2022-10-02,16:25:28.000,275,10993468,13925,0,1664727927,13127.680793069994,66.38370107999799,53608.54323144 2022-10-02,16:25:29.000,275,10993520,13925,0,1664727928,13127.69426569,66.4118976000027,53608.5991284 2022-10-02,16:25:30.000,275,10993534,14085,0,1664727929,13127.660584139994,66.42599586000142,53608.60611552001 2022-10-02,16:25:31.000,275,10993453,13965,0,1664727930,13127.599957349994,66.46124150999822,53608.60611552001 2022-10-02,16:25:32.000,275,10993504,14125,0,1664727931,13127.566275799989,66.4118976000027,53608.634064000005 2022-10-02,16:25:33.000,275,10993466,13885,0,1664727932,13127.613429969999,66.47533977000421,53608.64105112 2022-10-02,16:25:34.000,275,10993482,14205,0,1664727933,13127.579748419994,66.4118976000027,53608.70393520001 2022-10-02,16:25:35.000,275,10993452,14085,0,1664727934,13127.653847829999,66.3484554300012,53608.65502536001 2022-10-02,16:25:36.000,275,10993529,13925,0,1664727935,13127.546066869989,66.3484554300012,53608.585154160006 2022-10-02,16:25:37.000,275,10993512,14205,0,1664727936,13127.539330559994,66.32730804000312,53608.55021856 2022-10-02,16:25:38.000,275,10993458,14005,0,1664727937,13127.519121629994,66.35550456000055,53608.65502536001 2022-10-02,16:25:39.000,275,10993500,14205,0,1664727938,13127.498912699994,66.32025891000376,53608.62707688001 2022-10-02,16:25:40.000,275,10993495,14005,0,1664727939,13127.485440079989,66.30616064999776,53608.6689996 2022-10-02,16:25:41.000,275,10993477,13885,0,1664727940,13127.492176389998,66.2991115199984,53608.62707688001 2022-10-02,16:25:42.000,275,10993494,14045,0,1664727941,13127.532594249999,66.27091500000097,53608.71790944 2022-10-02,16:25:43.000,275,10993521,13805,0,1664727942,13127.552803179999,66.32025891000376,53608.66201248 2022-10-02,16:25:44.000,275,10993517,14245,0,1664727943,13127.586484729989,66.39779934000398,53608.64105112 2022-10-02,16:25:45.000,275,10993545,13885,0,1664727944,13127.525857939989,66.42599586000142,53608.5991284 2022-10-02,16:25:46.000,275,10993462,13965,0,1664727945,13127.566275799989,66.4118976000027,53608.564192800004 2022-10-02,16:25:47.000,275,10993416,14005,0,1664727946,13127.525857939989,66.47533977000421,53608.59214128 2022-10-02,16:25:48.000,275,10993524,13805,0,1664727947,13127.60669365999,66.50353629000165,53608.634064000005 2022-10-02,16:25:49.000,275,10993511,14125,0,1664727948,13127.579748419994,66.55288020000444,53608.634064000005 2022-10-02,16:25:50.000,275,10993413,13845,0,1664727949,13127.586484729989,66.57402759000252,53608.67598672001 2022-10-02,16:25:51.000,275,10993536,14165,0,1664727950,13127.593221039999,66.64451889000338,53608.564192800004 2022-10-02,16:25:52.000,275,10993503,13885,0,1664727951,13127.485440079989,66.61632236999867,53608.564192800004 2022-10-02,16:25:53.000,275,10993418,13885,0,1664727952,13127.539330559994,66.63042063000466,53608.6689996 2022-10-02,16:25:54.000,275,10993513,14165,0,1664727953,13127.552803179999,66.67271541000082,53608.67598672001 2022-10-02,16:25:55.000,275,10993373,14045,0,1664727954,13127.485440079989,66.67271541000082,53608.61310264 2022-10-02,16:25:56.000,275,10993484,13885,0,1664727955,13127.471967459998,66.65156802000274,53608.59214128 2022-10-02,16:25:57.000,275,10993551,13805,0,1664727956,13127.539330559994,66.61632236999867,53608.72489656001 2022-10-02,16:25:58.000,275,10993461,13925,0,1664727957,13127.492176389998,66.60927323999931,53608.69694808001 2022-10-02,16:25:59.000,275,10993500,14165,0,1664727958,13127.492176389998,66.5599293300038,53608.71092232 2022-10-02,16:26:00.000,275,10993506,13885,0,1664727959,13127.505649009989,66.53173280999908,53608.6689996 2022-10-02,16:26:01.000,275,10993610,14045,0,1664727960,13127.411340669998,66.51058542000101,53608.60611552001 2022-10-02,16:26:02.000,275,10993520,14165,0,1664727961,13127.492176389998,66.53878193999844,53608.59214128 2022-10-02,16:26:03.000,275,10993517,14005,0,1664727962,13127.566275799989,66.48238890000357,53608.682973840005 2022-10-02,16:26:04.000,275,10993352,14005,0,1664727963,13127.559539489994,66.55288020000444,53608.6689996 2022-10-02,16:26:05.000,275,10993474,14085,0,1664727964,13127.573012109999,66.48943803000293,53608.65502536001 2022-10-02,16:26:06.000,275,10993557,14085,0,1664727965,13127.525857939989,66.55288020000444,53608.682973840005 2022-10-02,16:26:07.000,275,10993550,13925,0,1664727966,13127.566275799989,66.51058542000101,53608.81572912 2022-10-02,16:26:08.000,275,10993511,14045,0,1664727967,13127.593221039999,66.52468367999973,53608.78079352 2022-10-02,16:26:09.000,275,10993516,13965,0,1664727968,13127.532594249999,66.5599293300038,53608.808742 2022-10-02,16:26:10.000,275,10993551,14205,0,1664727969,13127.599957349994,66.58812585000123,53608.76681928 2022-10-02,16:26:11.000,275,10993497,14205,0,1664727970,13127.546066869989,66.65156802000274,53608.71092232 2022-10-02,16:26:12.000,275,10993412,14085,0,1664727971,13127.566275799989,66.67271541000082,53608.77380640001 2022-10-02,16:26:13.000,275,10993440,14085,0,1664727972,13127.579748419994,66.75025584000105,53608.90656168 2022-10-02,16:26:14.000,275,10993414,14285,0,1664727973,13127.566275799989,66.76435409999976,53608.801754880005 2022-10-02,16:26:15.000,275,10993463,14045,0,1664727974,13127.620166279994,66.8066488800032,53608.86463896001 2022-10-02,16:26:16.000,275,10993492,14205,0,1664727975,13127.505649009989,66.86304191999807,53608.86463896001 2022-10-02,16:26:17.000,275,10993410,13885,0,1664727976,13127.552803179999,66.89828757000214,53608.84367760001 2022-10-02,16:26:18.000,275,10993438,14325,0,1664727977,13127.552803179999,66.89123844000278,53608.90656168 2022-10-02,16:26:19.000,275,10993489,13925,0,1664727978,13127.505649009989,66.91238583000086,53608.920535920006 2022-10-02,16:26:20.000,275,10993434,13805,0,1664727979,13127.451758529998,66.89123844000278,53608.969445760005 2022-10-02,16:26:21.000,275,10993554,14045,0,1664727980,13127.438285909993,66.89828757000214,53608.95547152 2022-10-02,16:26:22.000,275,10993529,14165,0,1664727981,13127.404604359988,66.86304191999807,53608.92752304 2022-10-02,16:26:23.000,275,10993459,14085,0,1664727982,13127.438285909993,66.91943496000022,53608.93451016 2022-10-02,16:26:24.000,275,10993517,13845,0,1664727983,13127.418076979993,66.89123844000278,53608.96245864001 2022-10-02,16:26:25.000,275,10993512,14085,0,1664727984,13127.458494839993,66.8700910500047,53608.97643288 2022-10-02,16:26:26.000,275,10993549,14005,0,1664727985,13127.451758529998,66.79959975000384,53609.00438136 2022-10-02,16:26:27.000,275,10993502,14245,0,1664727986,13127.519121629994,66.87714018000406,53608.99040712001 2022-10-02,16:26:28.000,275,10993511,13925,0,1664727987,13127.566275799989,66.77845235999848,53609.15111088 2022-10-02,16:26:29.000,275,10993436,13965,0,1664727988,13127.620166279994,66.84189452999999,53609.032329839996 2022-10-02,16:26:30.000,275,10993464,14165,0,1664727989,13127.653847829999,66.8066488800032,53609.17207224 2022-10-02,16:26:31.000,275,10993493,14165,0,1664727990,13127.640375209994,66.79255062000448,53609.13014952001 2022-10-02,16:26:32.000,275,10993528,14005,0,1664727991,13127.72794723999,66.72205932000361,53609.17905936001 2022-10-02,16:26:33.000,275,10993358,14045,0,1664727992,13127.74815616999,66.7573049700004,53609.137136640005 2022-10-02,16:26:34.000,275,10993431,14285,0,1664727993,13127.77510141,66.79959975000384,53609.16508512 2022-10-02,16:26:35.000,275,10993534,13885,0,1664727994,13127.79531034,66.79959975000384,53609.11617528 2022-10-02,16:26:36.000,275,10993486,14045,0,1664727995,13127.79531034,66.82779627000127,53609.22098208 2022-10-02,16:26:37.000,275,10993454,14245,0,1664727996,13127.88961867999,66.83484540000063,53609.255917680006 2022-10-02,16:26:38.000,275,10993475,14005,0,1664727997,13127.862673439995,66.82779627000127,53609.200020719996 2022-10-02,16:26:39.000,275,10993475,14205,0,1664727998,13127.87614606,66.86304191999807,53609.27687904001 2022-10-02,16:26:40.000,275,10993510,14005,0,1664727999,13127.78857402999,66.81369801000255,53609.28386616 2022-10-02,16:26:41.000,275,10993460,14085,0,1664728000,13127.80878295999,66.85599278999871,53609.2629048 2022-10-02,16:26:42.000,275,10993473,14085,0,1664728001,13127.781837719995,66.88418931000342,53609.31181464 2022-10-02,16:26:43.000,275,10993586,13765,0,1664728002,13127.80878295999,66.86304191999807,53609.353737360005 2022-10-02,16:26:44.000,275,10993489,13845,0,1664728003,13127.80878295999,66.93353321999894,53609.37469872001 2022-10-02,16:26:45.000,275,10993505,14085,0,1664728004,13127.75489248,66.85599278999871,53609.36072448 2022-10-02,16:26:46.000,275,10993411,13885,0,1664728005,13127.76836509999,66.85599278999871,53609.34675024001 2022-10-02,16:26:47.000,275,10993562,14125,0,1664728006,13127.77510141,66.88418931000342,53609.38867296 2022-10-02,16:26:48.000,275,10993493,14045,0,1664728007,13127.75489248,66.83484540000063,53609.40963432 2022-10-02,16:26:49.000,275,10993505,14165,0,1664728008,13127.68752937999,66.8066488800032,53609.367711599996 2022-10-02,16:26:50.000,275,10993488,14045,0,1664728009,13127.69426569,66.77845235999848,53609.44456992001 2022-10-02,16:26:51.000,275,10993511,13925,0,1664728010,13127.680793069994,66.7573049700004,53609.45155704 2022-10-02,16:26:52.000,275,10993571,14205,0,1664728011,13127.633638899999,66.73615758000233,53609.44456992001 2022-10-02,16:26:53.000,275,10993510,13685,0,1664728012,13127.640375209994,66.76435409999976,53609.41662144001 2022-10-02,16:26:54.000,275,10993476,14045,0,1664728013,13127.620166279994,66.67976454000018,53609.43059568 2022-10-02,16:26:55.000,275,10993482,14085,0,1664728014,13127.640375209994,66.67976454000018,53609.54238960001 2022-10-02,16:26:56.000,275,10993486,14125,0,1664728015,13127.559539489994,66.62337149999803,53609.472518400005 2022-10-02,16:26:57.000,275,10993448,14045,0,1664728016,13127.579748419994,66.62337149999803,53609.423608560006 2022-10-02,16:26:58.000,275,10993511,14005,0,1664728017,13127.573012109999,66.59517498000059,53609.54937672 2022-10-02,16:26:59.000,275,10993456,13965,0,1664728018,13127.566275799989,66.51058542000101,53609.570338080004 2022-10-02,16:27:00.000,275,10993476,14245,0,1664728019,13127.519121629994,66.60927323999931,53609.56335096001 2022-10-02,16:27:01.000,275,10993433,14085,0,1664728020,13127.525857939989,66.49648716000229,53609.472518400005 2022-10-02,16:27:02.000,275,10993499,13885,0,1664728021,13127.546066869989,66.53173280999908,53609.59828656 2022-10-02,16:27:03.000,275,10993433,13925,0,1664728022,13127.492176389998,66.49648716000229,53609.5773252 2022-10-02,16:27:04.000,275,10993439,14125,0,1664728023,13127.471967459998,66.46124150999822,53609.521428240005 2022-10-02,16:27:05.000,275,10993432,14085,0,1664728024,13127.418076979993,66.43304499000078,53609.50046688 2022-10-02,16:27:06.000,275,10993401,14205,0,1664728025,13127.424813289988,66.44009412000014,53609.47950552 2022-10-02,16:27:07.000,275,10993518,14085,0,1664728026,13127.397868049993,66.45419237999886,53609.535402479996 2022-10-02,16:27:08.000,275,10993500,14085,0,1664728027,13127.397868049993,66.3484554300012,53609.52841536 2022-10-02,16:27:09.000,275,10993541,13805,0,1664728028,13127.350713879998,66.40484847000334,53609.5773252 2022-10-02,16:27:10.000,275,10993484,13925,0,1664728029,13127.323768640003,66.46124150999822,53609.472518400005 2022-10-02,16:27:11.000,275,10993520,13925,0,1664728030,13127.290087089998,66.35550456000055,53609.591299440006 2022-10-02,16:27:12.000,275,10993406,14045,0,1664728031,13127.215987679992,66.38370107999799,53609.423608560006 2022-10-02,16:27:13.000,275,10993462,14245,0,1664728032,13127.182306130002,66.44009412000014,53609.52841536 2022-10-02,16:27:14.000,275,10993336,13925,0,1664728033,13127.135151959992,66.44009412000014,53609.472518400005 2022-10-02,16:27:15.000,275,10993384,14045,0,1664728034,13127.061052550001,66.39779934000398,53609.353737360005 2022-10-02,16:27:16.000,275,10993580,13805,0,1664728035,13127.074525169992,66.24976761000289,53609.353737360005 2022-10-02,16:27:17.000,275,10993486,14165,0,1664728036,13127.135151959992,66.3484554300012,53609.47950552 2022-10-02,16:27:18.000,275,10993544,14125,0,1664728037,13127.067788859997,66.32730804000312,53609.45854416 2022-10-02,16:27:19.000,275,10993575,14045,0,1664728038,13126.993689449992,66.33435717000248,53609.46553128001 2022-10-02,16:27:20.000,275,10993448,13885,0,1664728039,13126.993689449992,66.39075021000463,53609.44456992001 2022-10-02,16:27:21.000,275,10993483,14205,0,1664728040,13126.919590040001,66.39075021000463,53609.40963432 2022-10-02,16:27:22.000,275,10993555,13965,0,1664728041,13126.953271589991,66.39779934000398,53609.29085328 2022-10-02,16:27:23.000,275,10993539,14165,0,1664728042,13126.933062659991,66.3484554300012,53609.332776 2022-10-02,16:27:24.000,275,10993605,13925,0,1664728043,13126.946535279996,66.4118976000027,53609.304827520005 2022-10-02,16:27:25.000,275,10993544,14165,0,1664728044,13126.919590040001,66.4471432499995,53609.28386616 2022-10-02,16:27:26.000,275,10993465,13885,0,1664728045,13126.919590040001,66.39779934000398,53609.38168584 2022-10-02,16:27:27.000,275,10993505,14085,0,1664728046,13126.912853729991,66.32025891000376,53609.36072448 2022-10-02,16:27:28.000,275,10993407,14045,0,1664728047,13126.912853729991,66.37665194999863,53609.2629048 2022-10-02,16:27:29.000,275,10993546,13965,0,1664728048,13126.85896325,66.3484554300012,53609.29784040001 2022-10-02,16:27:30.000,275,10993520,13965,0,1664728049,13126.912853729991,66.38370107999799,53609.22098208 2022-10-02,16:27:31.000,275,10993491,14045,0,1664728050,13126.77812753,66.38370107999799,53609.22098208 2022-10-02,16:27:32.000,275,10993467,14205,0,1664728051,13126.872435869991,66.41894673000206,53609.1930336 2022-10-02,16:27:33.000,275,10993468,14045,0,1664728052,13126.845490629996,66.34140630000184,53609.28386616 2022-10-02,16:27:34.000,275,10993479,14165,0,1664728053,13126.89938111,66.35550456000055,53609.31181464 2022-10-02,16:27:35.000,275,10993501,14045,0,1664728054,13126.926326349996,66.2991115199984,53609.31181464 2022-10-02,16:27:36.000,275,10993477,14005,0,1664728055,13126.933062659991,66.32730804000312,53609.24893056001 2022-10-02,16:27:37.000,275,10993394,13845,0,1664728056,13126.960007900001,66.3132097800044,53609.20700784001 2022-10-02,16:27:38.000,275,10993485,14005,0,1664728057,13126.993689449992,66.29206238999905,53609.234956320004 2022-10-02,16:27:39.000,275,10993538,14325,0,1664728058,13126.986953139996,66.25681674000225,53609.22098208 2022-10-02,16:27:40.000,275,10993493,14125,0,1664728059,13127.034107309992,66.22157108999818,53609.31880176 2022-10-02,16:27:41.000,275,10993406,13885,0,1664728060,13126.986953139996,66.21452195999882,53609.33976312 2022-10-02,16:27:42.000,275,10993635,14245,0,1664728061,13127.114943029992,66.12288326999987,53609.31880176 2022-10-02,16:27:43.000,275,10993528,13925,0,1664728062,13127.155360889992,66.09468675000244,53609.45155704 2022-10-02,16:27:44.000,275,10993480,14085,0,1664728063,13127.135151959992,66.07353936000436,53609.40963432 2022-10-02,16:27:45.000,275,10993534,14205,0,1664728064,13127.074525169992,65.99599893000413,53609.38867296 2022-10-02,16:27:46.000,275,10993481,13965,0,1664728065,13127.148624579997,65.99599893000413,53609.32578888001 2022-10-02,16:27:47.000,275,10993529,13965,0,1664728066,13127.101470410002,65.99599893000413,53609.43059568 2022-10-02,16:27:48.000,275,10993490,13965,0,1664728067,13127.108206719997,65.86911459000112,53609.4375828 2022-10-02,16:27:49.000,275,10993546,13925,0,1664728068,13127.081261480002,65.84796720000304,53609.472518400005 2022-10-02,16:27:50.000,275,10993555,14005,0,1664728069,13127.074525169992,65.81272154999897,53609.472518400005 2022-10-02,16:27:51.000,275,10993461,14205,0,1664728070,13126.966744209996,65.78452503000153,53609.51444112001 2022-10-02,16:27:52.000,275,10993489,14205,0,1664728071,13126.865699559996,65.76337764000345,53609.38867296 2022-10-02,16:27:53.000,275,10993573,14125,0,1664728072,13126.83201800999,65.66468981999788,53609.38867296 2022-10-02,16:27:54.000,275,10993348,14085,0,1664728073,13126.744445979995,65.76337764000345,53609.40963432 2022-10-02,16:27:55.000,275,10993553,14125,0,1664728074,13126.63666502,65.76337764000345,53609.367711599996 2022-10-02,16:27:56.000,275,10993487,14085,0,1664728075,13126.67708288,65.77747590000217,53609.47950552 2022-10-02,16:27:57.000,275,10993327,13885,0,1664728076,13126.63666502,65.69993547000195,53609.40963432 2022-10-02,16:27:58.000,275,10993471,13965,0,1664728077,13126.582774539995,65.80567241999961,53609.39566008001 2022-10-02,16:27:59.000,275,10993508,14045,0,1664728078,13126.421103099994,65.73518111999874,53609.507454 2022-10-02,16:28:00.000,275,10993430,14045,0,1664728079,13126.40763047999,65.7563285100041,53609.49347976001 2022-10-02,16:28:01.000,275,10993456,13965,0,1664728080,13126.353739999999,65.79157416000089,53609.41662144001 2022-10-02,16:28:02.000,275,10993420,14045,0,1664728081,13126.360476309994,65.77042677000281,53609.423608560006 2022-10-02,16:28:03.000,275,10993509,14205,0,1664728082,13126.326794759989,65.76337764000345,53609.51444112001 2022-10-02,16:28:04.000,275,10993474,13965,0,1664728083,13126.326794759989,65.74927938000474,53609.47950552 2022-10-02,16:28:05.000,275,10993529,14005,0,1664728084,13126.320058449994,65.84796720000304,53609.423608560006 2022-10-02,16:28:06.000,275,10993433,14125,0,1664728085,13126.286376899989,65.72813198999938,53609.507454 2022-10-02,16:28:07.000,275,10993437,14165,0,1664728086,13126.293113209998,65.7563285100041,53609.535402479996 2022-10-02,16:28:08.000,275,10993534,14085,0,1664728087,13126.306585829989,65.69993547000195,53609.43059568 2022-10-02,16:28:09.000,275,10993539,14045,0,1664728088,13126.373948929999,65.7563285100041,53609.4375828 2022-10-02,16:28:10.000,275,10993670,13965,0,1664728089,13126.306585829989,65.73518111999874,53609.60527368 2022-10-02,16:28:11.000,275,10993563,14005,0,1664728090,13126.320058449994,65.82681980999769,53609.507454 2022-10-02,16:28:12.000,275,10993514,13885,0,1664728091,13126.313322139998,65.79157416000089,53609.48649264 2022-10-02,16:28:13.000,275,10993552,14045,0,1664728092,13126.40763047999,65.79157416000089,53609.521428240005 2022-10-02,16:28:14.000,275,10993468,14085,0,1664728093,13126.353739999999,65.77747590000217,53609.535402479996 2022-10-02,16:28:15.000,275,10993556,14285,0,1664728094,13126.394157859999,65.71403373000066,53609.62623504 2022-10-02,16:28:16.000,275,10993515,14045,0,1664728095,13126.205541179988,65.69288634000259,53609.535402479996 2022-10-02,16:28:17.000,275,10993470,14125,0,1664728096,13126.212277489998,65.62944417000108,53609.51444112001 2022-10-02,16:28:18.000,275,10993446,14165,0,1664728097,13126.219013799993,65.62944417000108,53609.570338080004 2022-10-02,16:28:19.000,275,10993448,14205,0,1664728098,13126.144914389988,65.56600199999957,53609.61226080001 2022-10-02,16:28:20.000,275,10993496,14205,0,1664728099,13126.104496530003,65.61534591000236,53609.52841536 2022-10-02,16:28:21.000,275,10993568,14405,0,1664728100,13125.949561399997,65.5448546100015,53609.60527368 2022-10-02,16:28:22.000,275,10993414,14005,0,1664728101,13125.942825090002,65.48846156999934,53609.68213200001 2022-10-02,16:28:23.000,275,10993493,14165,0,1664728102,13125.888934609997,65.47436331000063,53609.58431232001 2022-10-02,16:28:24.000,275,10993565,14205,0,1664728103,13125.868725679997,65.36862636000296,53609.535402479996 2022-10-02,16:28:25.000,275,10993486,14245,0,1664728104,13125.794626269992,65.31223332000081,53609.60527368 2022-10-02,16:28:26.000,275,10993558,13965,0,1664728105,13125.693581619991,65.44616679000319,53609.60527368 2022-10-02,16:28:27.000,275,10993519,13925,0,1664728106,13125.646427449996,65.34042983999825,53609.61924792 2022-10-02,16:28:28.000,275,10993542,14005,0,1664728107,13125.666636379996,65.40387200999976,53609.570338080004 2022-10-02,16:28:29.000,275,10993563,14165,0,1664728108,13125.673372689991,65.29108593000274,53609.54937672 2022-10-02,16:28:30.000,275,10993480,14125,0,1664728109,13125.59253696999,65.38272462000168,53609.49347976001 2022-10-02,16:28:31.000,275,10993564,14125,0,1664728110,13125.606009589996,65.44616679000319,53609.52841536 2022-10-02,16:28:32.000,275,10993493,14045,0,1664728111,13125.55211910999,65.48141243999999,53609.423608560006 2022-10-02,16:28:33.000,275,10993576,14165,0,1664728112,13125.53191017999,65.5096089600047,53609.45854416 2022-10-02,16:28:34.000,275,10993570,14125,0,1664728113,13125.57906435,65.5448546100015,53609.55636384 2022-10-02,16:28:35.000,275,10993448,14245,0,1664728114,13125.49149231999,65.51665809000406,53609.47950552 2022-10-02,16:28:36.000,275,10993488,13965,0,1664728115,13125.51843756,65.60124765000364,53609.507454 2022-10-02,16:28:37.000,275,10993549,14045,0,1664728116,13125.545382799995,65.61534591000236,53609.55636384 2022-10-02,16:28:38.000,275,10993472,14005,0,1664728117,13125.53864649,65.6435424299998,53609.56335096001 2022-10-02,16:28:39.000,275,10993554,14125,0,1664728118,13125.57906435,65.73518111999874,53609.41662144001 2022-10-02,16:28:40.000,275,10993430,14125,0,1664728119,13125.504964939995,65.78452503000153,53609.472518400005 2022-10-02,16:28:41.000,275,10993574,14085,0,1664728120,13125.4780197,65.84091807000368,53609.39566008001 2022-10-02,16:28:42.000,275,10993472,14205,0,1664728121,13125.45107445999,65.88321284999984,53609.353737360005 2022-10-02,16:28:43.000,275,10993556,14125,0,1664728122,13125.4780197,65.8902619799992,53609.46553128001 2022-10-02,16:28:44.000,275,10993491,14325,0,1664728123,13125.464547079995,65.86911459000112,53609.570338080004 2022-10-02,16:28:45.000,275,10993627,14005,0,1664728124,13125.484756009995,65.96780240999942,53609.37469872001 2022-10-02,16:28:46.000,275,10993475,14165,0,1664728125,13125.51170124999,65.99599893000413,53609.45155704 2022-10-02,16:28:47.000,275,10993537,14005,0,1664728126,13125.484756009995,65.98190066999814,53609.46553128001 2022-10-02,16:28:48.000,275,10993504,14005,0,1664728127,13125.41065659999,66.02419545000157,53609.507454 2022-10-02,16:28:49.000,275,10993344,13925,0,1664728128,13125.444338149995,65.98190066999814,53609.591299440006 2022-10-02,16:28:50.000,275,10993403,13805,0,1664728129,13125.41739291,66.08058849000372,53609.66815776 2022-10-02,16:28:51.000,275,10993520,14245,0,1664728130,13125.302875639994,66.0030480600035,53609.472518400005 2022-10-02,16:28:52.000,275,10993516,14165,0,1664728131,13125.35002980999,66.17222718000266,53609.54937672 2022-10-02,16:28:53.000,275,10993541,14085,0,1664728132,13125.302875639994,66.17222718000266,53609.51444112001 2022-10-02,16:28:54.000,275,10993503,14245,0,1664728133,13125.37697505,66.18632544000138,53609.65418352 2022-10-02,16:28:55.000,275,10993581,13885,0,1664728134,13125.41065659999,66.15812892000395,53609.591299440006 2022-10-02,16:28:56.000,275,10993496,13805,0,1664728135,13125.323084569995,66.22862022000481,53609.51444112001 2022-10-02,16:28:57.000,275,10993474,13885,0,1664728136,13125.2759304,66.24271848000353,53609.50046688 2022-10-02,16:28:58.000,275,10993475,14125,0,1664728137,13125.343293499995,66.3132097800044,53609.570338080004 2022-10-02,16:28:59.000,275,10993573,13965,0,1664728138,13125.383711359995,66.30616064999776,53609.60527368 2022-10-02,16:29:00.000,275,10993487,14165,0,1664728139,13125.403920289995,66.33435717000248,53609.59828656 2022-10-02,16:29:01.000,275,10993404,14325,0,1664728140,13125.383711359995,66.46829064000485,53609.63322216001 2022-10-02,16:29:02.000,275,10993488,14085,0,1664728141,13125.37697505,66.46829064000485,53609.68213200001 2022-10-02,16:29:03.000,275,10993461,14085,0,1664728142,13125.403920289995,66.51058542000101,53609.68213200001 2022-10-02,16:29:04.000,275,10993507,14005,0,1664728143,13125.37697505,66.46124150999822,53609.68213200001 2022-10-02,16:29:05.000,275,10993557,14125,0,1664728144,13125.424129219995,66.57402759000252,53609.67514488 2022-10-02,16:29:06.000,275,10993486,14245,0,1664728145,13125.37023873999,66.60222410999995,53609.6471964 2022-10-02,16:29:07.000,275,10993340,14085,0,1664728146,13125.35676612,66.58107672000187,53609.5773252 2022-10-02,16:29:08.000,275,10993471,14005,0,1664728147,13125.41739291,66.63042063000466,53609.71008048001 2022-10-02,16:29:09.000,275,10993347,14005,0,1664728148,13125.49149231999,66.64451889000338,53609.67514488 2022-10-02,16:29:10.000,275,10993429,14045,0,1664728149,13125.53864649,66.72910845000297,53609.738028960004 2022-10-02,16:29:11.000,275,10993530,14085,0,1664728150,13125.47128338999,66.74320671000169,53609.63322216001 2022-10-02,16:29:12.000,275,10993440,14245,0,1664728151,13125.43760184,66.72205932000361,53609.68213200001 2022-10-02,16:29:13.000,275,10993493,14165,0,1664728152,13125.424129219995,66.70091192999826,53609.640209280005 2022-10-02,16:29:14.000,275,10993469,13965,0,1664728153,13125.49149231999,66.82074714000191,53609.738028960004 2022-10-02,16:29:15.000,275,10993381,14165,0,1664728154,13125.37697505,66.7573049700004,53609.76597744 2022-10-02,16:29:16.000,275,10993534,14245,0,1664728155,13125.363502429995,66.86304191999807,53609.73104184001 2022-10-02,16:29:17.000,275,10993354,14085,0,1664728156,13125.35002980999,66.92648408999958,53609.82886152001 2022-10-02,16:29:18.000,275,10993349,14045,0,1664728157,13125.504964939995,66.94763147999765,53609.758990320006 2022-10-02,16:29:19.000,275,10993502,14005,0,1664728158,13125.49149231999,66.89123844000278,53609.870784239996 2022-10-02,16:29:20.000,275,10993497,14085,0,1664728159,13125.39718398,66.94763147999765,53609.807900160005 2022-10-02,16:29:21.000,275,10993398,13965,0,1664728160,13125.35002980999,66.8700910500047,53609.7170676 2022-10-02,16:29:22.000,275,10993553,14245,0,1664728161,13125.30961194999,67.0040245199998,53609.71008048001 2022-10-02,16:29:23.000,275,10993468,14285,0,1664728162,13125.31634826,66.97582800000237,53609.89873272001 2022-10-02,16:29:24.000,275,10993390,14365,0,1664728163,13125.262457779994,66.93353321999894,53609.758990320006 2022-10-02,16:29:25.000,275,10993492,14165,0,1664728164,13125.235512539999,66.98992626000108,53609.87777136001 2022-10-02,16:29:26.000,275,10993485,14165,0,1664728165,13125.161413129994,66.98287713000173,53609.758990320006 2022-10-02,16:29:27.000,275,10993487,13925,0,1664728166,13125.262457779994,66.968778870003,53609.80091304001 2022-10-02,16:29:28.000,275,10993516,14125,0,1664728167,13125.141204199994,66.95468061000429,53609.7869388 2022-10-02,16:29:29.000,275,10993532,13925,0,1664728168,13125.181622059994,66.9405823499983,53609.8218744 2022-10-02,16:29:30.000,275,10993487,14005,0,1664728169,13125.168149439989,66.96172974000365,53609.758990320006 2022-10-02,16:29:31.000,275,10993516,14365,0,1664728170,13125.080577409994,66.94763147999765,53609.72405472 2022-10-02,16:29:32.000,275,10993447,13965,0,1664728171,13124.993005379998,66.89123844000278,53609.73104184001 2022-10-02,16:29:33.000,275,10993465,13725,0,1664728172,13125.107522649989,66.82074714000191,53609.80091304001 2022-10-02,16:29:34.000,275,10993486,14005,0,1664728173,13125.006477999988,66.9405823499983,53609.703093359996 2022-10-02,16:29:35.000,275,10993525,14125,0,1664728174,13125.006477999988,66.88418931000342,53609.7869388 2022-10-02,16:29:36.000,275,10993359,14005,0,1664728175,13124.939114899993,66.81369801000255,53609.77296456 2022-10-02,16:29:37.000,275,10993405,14205,0,1664728176,13124.986269069988,66.9053367000015,53609.75200320001 2022-10-02,16:29:38.000,275,10993403,14165,0,1664728177,13124.891960729998,66.84894365999935,53609.758990320006 2022-10-02,16:29:39.000,275,10993530,13885,0,1664728178,13124.831333939997,66.74320671000169,53609.77296456 2022-10-02,16:29:40.000,275,10993641,14325,0,1664728179,13124.804388700002,66.74320671000169,53609.8218744 2022-10-02,16:29:41.000,275,10993708,14245,0,1664728180,13124.763970840002,66.73615758000233,53609.703093359996 2022-10-02,16:29:42.000,275,10993437,14165,0,1664728181,13124.716816669992,66.71501019000425,53609.75200320001 2022-10-02,16:29:43.000,275,10993495,14165,0,1664728182,13124.696607739992,66.70796106000489,53609.83584864 2022-10-02,16:29:44.000,275,10993438,14125,0,1664728183,13124.548408919996,66.82074714000191,53609.807900160005 2022-10-02,16:29:45.000,275,10993532,14205,0,1664728184,13124.528199989996,66.6586171500021,53609.61924792 2022-10-02,16:29:46.000,275,10993330,14205,0,1664728185,13124.433891649991,66.59517498000059,53609.7170676 2022-10-02,16:29:47.000,275,10993498,14245,0,1664728186,13124.42041903,66.49648716000229,53609.67514488 2022-10-02,16:29:48.000,275,10993345,14245,0,1664728187,13124.265483899995,66.48238890000357,53609.73104184001 2022-10-02,16:29:49.000,275,10993410,14125,0,1664728188,13124.25874759,66.39075021000463,53609.738028960004 2022-10-02,16:29:50.000,275,10993476,14045,0,1664728189,13124.204857109995,66.33435717000248,53609.66815776 2022-10-02,16:29:51.000,275,10993664,14165,0,1664728190,13124.144230319995,66.32025891000376,53609.62623504 2022-10-02,16:29:52.000,275,10993584,14045,0,1664728191,13124.083603529994,66.32730804000312,53609.640209280005 2022-10-02,16:29:53.000,275,10993486,14245,0,1664728192,13124.07686722,66.36960281999927,53609.72405472 2022-10-02,16:29:54.000,275,10993481,14245,0,1664728193,13124.05665829,66.33435717000248,53609.61226080001 2022-10-02,16:29:55.000,275,10993565,13885,0,1664728194,13123.948877329989,66.2991115199984,53609.62623504 2022-10-02,16:29:56.000,275,10993504,14285,0,1664728195,13123.854568989998,66.3484554300012,53609.62623504 2022-10-02,16:29:57.000,275,10993513,14045,0,1664728196,13123.841096369993,66.28501325999969,53609.65418352 2022-10-02,16:29:58.000,275,10993480,14245,0,1664728197,13123.719842789993,66.2991115199984,53609.66815776 2022-10-02,16:29:59.000,275,10993435,14045,0,1664728198,13123.861305299994,66.30616064999776,53609.62623504 2022-10-02,16:30:00.000,275,10993525,13965,0,1664728199,13123.659215999993,66.38370107999799,53609.591299440006 2022-10-02,16:30:01.000,275,10993410,14085,0,1664728200,13123.679424929993,66.35550456000055,53609.591299440006 2022-10-02,16:30:02.000,275,10993460,14005,0,1664728201,13123.544698730002,66.22862022000481,53609.45854416 2022-10-02,16:30:03.000,275,10993430,13885,0,1664728202,13123.544698730002,66.33435717000248,53609.50046688 2022-10-02,16:30:04.000,275,10993362,14045,0,1664728203,13123.618798139993,66.36255368999991,53609.45155704 2022-10-02,16:30:05.000,275,10993587,14045,0,1664728204,13123.591852899997,66.41894673000206,53609.58431232001 2022-10-02,16:30:06.000,275,10993270,13925,0,1664728205,13123.564907660002,66.3484554300012,53609.61924792 2022-10-02,16:30:07.000,275,10993394,14125,0,1664728206,13123.511017179997,66.4118976000027,53609.38168584 2022-10-02,16:30:08.000,275,10993482,14005,0,1664728207,13123.457126699992,66.45419237999886,53609.353737360005 2022-10-02,16:30:09.000,275,10993488,14165,0,1664728208,13123.403236220001,66.49648716000229,53609.2629048 2022-10-02,16:30:10.000,275,10993430,14165,0,1664728209,13123.423445150001,66.45419237999886,53609.353737360005 2022-10-02,16:30:11.000,275,10993293,14045,0,1664728210,13123.268510019996,66.59517498000059,53609.367711599996 2022-10-02,16:30:12.000,275,10993531,13885,0,1664728211,13123.369554669996,66.60222410999995,53609.26989192 2022-10-02,16:30:13.000,275,10993658,14125,0,1664728212,13123.322400500001,66.70091192999826,53609.45854416 2022-10-02,16:30:14.000,275,10993635,14245,0,1664728213,13123.26177371,66.77845235999848,53609.304827520005 2022-10-02,16:30:15.000,275,10993470,13965,0,1664728214,13123.295455259991,66.88418931000342,53609.24893056001 2022-10-02,16:30:16.000,275,10993420,13965,0,1664728215,13123.13378381999,66.79959975000384,53609.17905936001 2022-10-02,16:30:17.000,275,10993484,14365,0,1664728216,13123.11357488999,66.9405823499983,53609.29784040001 2022-10-02,16:30:18.000,275,10993511,14245,0,1664728217,13123.14052013,67.06041756000195,53609.37469872001 2022-10-02,16:30:19.000,275,10993644,14245,0,1664728218,13123.07989334,67.10976147000474,53609.2629048 2022-10-02,16:30:20.000,275,10993367,14005,0,1664728219,13123.03947548,67.18730189999769,53609.36072448 2022-10-02,16:30:21.000,275,10993643,14165,0,1664728220,13122.97884869,67.20140016000369,53609.15809800001 2022-10-02,16:30:22.000,275,10993486,14165,0,1664728221,13122.945167139995,67.27894059000391,53609.24893056001 2022-10-02,16:30:23.000,275,10993404,14045,0,1664728222,13122.99905762,67.30008798000199,53609.2629048 2022-10-02,16:30:24.000,275,10993300,14405,0,1664728223,13122.945167139995,67.41287405999901,53609.11617528 2022-10-02,16:30:25.000,275,10993542,14205,0,1664728224,13122.796968319999,67.3635301500035,53609.200020719996 2022-10-02,16:30:26.000,275,10993456,14085,0,1664728225,13122.776759389999,67.38467754000158,53609.08123968001 2022-10-02,16:30:27.000,275,10993475,14045,0,1664728226,13122.81044093999,67.5609057900001,53609.08123968001 2022-10-02,16:30:28.000,275,10993634,13925,0,1664728227,13122.924958209995,67.38467754000158,53609.24194344 2022-10-02,16:30:29.000,275,10993380,14045,0,1664728228,13122.79023200999,67.49041448999924,53609.137136640005 2022-10-02,16:30:30.000,275,10993555,14045,0,1664728229,13122.803704629994,67.56795491999947,53609.200020719996 2022-10-02,16:30:31.000,275,10993413,14125,0,1664728230,13122.702659979994,67.53270927000267,53608.91354880001 2022-10-02,16:30:32.000,275,10993577,14205,0,1664728231,13122.79023200999,67.54680753000139,53609.137136640005 2022-10-02,16:30:33.000,275,10993367,14245,0,1664728232,13122.716132599999,67.49041448999924,53609.20700784001 2022-10-02,16:30:34.000,275,10993441,14245,0,1664728233,13122.763286769994,67.58910231000482,53609.067265440004 2022-10-02,16:30:35.000,275,10993480,14165,0,1664728234,13122.743077839994,67.57500404999882,53609.10918816001 2022-10-02,16:30:36.000,275,10993577,13925,0,1664728235,13122.776759389999,67.41992318999837,53608.9484844 2022-10-02,16:30:37.000,275,10993497,14125,0,1664728236,13122.756550459999,67.34943189000478,53609.11617528 2022-10-02,16:30:38.000,275,10993635,14085,0,1664728237,13122.77002307999,67.35648102000414,53609.067265440004 2022-10-02,16:30:39.000,275,10993427,14245,0,1664728238,13122.736341529999,67.3635301500035,53609.06027832001 2022-10-02,16:30:40.000,275,10993498,14245,0,1664728239,13122.74981414999,67.23664581000048,53608.99739424 2022-10-02,16:30:41.000,275,10993397,14045,0,1664728240,13122.722868909994,67.30713711000135,53608.97643288 2022-10-02,16:30:42.000,275,10993254,14245,0,1664728241,13122.709396289989,67.34943189000478,53609.03931696001 2022-10-02,16:30:43.000,275,10993259,14045,0,1664728242,13122.776759389999,67.20844929000305,53608.95547152 2022-10-02,16:30:44.000,275,10993359,14205,0,1664728243,13122.796968319999,67.22254755000176,53609.15111088 2022-10-02,16:30:45.000,275,10993573,14085,0,1664728244,13122.743077839994,67.18730189999769,53609.09521392 2022-10-02,16:30:46.000,275,10993637,14205,0,1664728245,13122.763286769994,67.01812277999852,53609.186046480005 2022-10-02,16:30:47.000,275,10993463,14045,0,1664728246,13122.709396289989,67.07451582000067,53609.08123968001 2022-10-02,16:30:48.000,275,10993575,14125,0,1664728247,13122.783495699994,66.92648408999958,53609.02534272 2022-10-02,16:30:49.000,275,10993409,14045,0,1664728248,13122.722868909994,66.83484540000063,53609.032329839996 2022-10-02,16:30:50.000,275,10993528,14125,0,1664728249,13122.783495699994,66.86304191999807,53609.15111088 2022-10-02,16:30:51.000,275,10993580,14085,0,1664728250,13122.709396289989,66.67271541000082,53609.088226800006 2022-10-02,16:30:52.000,275,10993359,14125,0,1664728251,13122.817177249999,66.67271541000082,53609.032329839996 2022-10-02,16:30:53.000,275,10993506,14165,0,1664728252,13122.796968319999,66.5458310699978,53609.08123968001 2022-10-02,16:30:54.000,275,10993487,14165,0,1664728253,13122.83738618,66.40484847000334,53609.04630408 2022-10-02,16:30:55.000,275,10993361,14205,0,1664728254,13122.83064986999,66.30616064999776,53609.0532912 2022-10-02,16:30:56.000,275,10993333,14045,0,1664728255,13122.87106772999,66.2991115199984,53609.10918816001 2022-10-02,16:30:57.000,275,10993417,14045,0,1664728256,13122.87106772999,66.20747282999946,53608.99040712001 2022-10-02,16:30:58.000,275,10993530,14125,0,1664728257,13122.99232130999,66.24271848000353,53608.98342 2022-10-02,16:30:59.000,275,10993347,14125,0,1664728258,13122.985584999995,66.11583414000052,53608.97643288 2022-10-02,16:31:00.000,275,10993461,14245,0,1664728259,13123.005793929995,66.11583414000052,53609.01136848001 2022-10-02,16:31:01.000,275,10993473,14005,0,1664728260,13123.1203112,66.15107979000459,53609.26989192 2022-10-02,16:31:02.000,275,10993294,14085,0,1664728261,13123.147256439996,66.01714632000221,53609.10220104 2022-10-02,16:31:03.000,275,10993419,14085,0,1664728262,13123.302191570001,65.91845850000391,53609.06027832001 2022-10-02,16:31:04.000,275,10993562,14205,0,1664728263,13123.24156478,65.98190066999814,53609.137136640005 2022-10-02,16:31:05.000,275,10993475,14245,0,1664728264,13123.268510019996,65.82681980999769,53609.24893056001 2022-10-02,16:31:06.000,275,10993494,14245,0,1664728265,13123.281982640001,65.82681980999769,53608.99739424 2022-10-02,16:31:07.000,275,10993695,14125,0,1664728266,13123.376290979992,65.83386894000432,53609.22796920001 2022-10-02,16:31:08.000,275,10993500,14245,0,1664728267,13123.342609430001,65.72108286000002,53609.29784040001 2022-10-02,16:31:09.000,275,10993342,14085,0,1664728268,13123.436917769992,65.84091807000368,53609.367711599996 2022-10-02,16:31:10.000,275,10993633,14085,0,1664728269,13123.497544559992,65.74927938000474,53609.45155704 2022-10-02,16:31:11.000,275,10993535,14285,0,1664728270,13123.477335629992,65.72813198999938,53609.38168584 2022-10-02,16:31:12.000,275,10993447,14045,0,1664728271,13123.362818360001,65.76337764000345,53609.402647200004 2022-10-02,16:31:13.000,275,10993381,14245,0,1664728272,13123.295455259991,65.7422302499981,53609.44456992001 2022-10-02,16:31:14.000,275,10993386,14245,0,1664728273,13123.349345739996,65.62239504000172,53609.45854416 2022-10-02,16:31:15.000,275,10993564,14005,0,1664728274,13123.356082049992,65.65764068999852,53609.21399496 2022-10-02,16:31:16.000,275,10993383,14005,0,1664728275,13123.342609430001,65.69288634000259,53609.32578888001 2022-10-02,16:31:17.000,275,10993584,14005,0,1664728276,13123.302191570001,65.67878808000387,53609.4375828 2022-10-02,16:31:18.000,275,10993332,14045,0,1664728277,13123.423445150001,65.72813198999938,53609.34675024001 2022-10-02,16:31:19.000,275,10993325,14245,0,1664728278,13123.15399274999,65.7422302499981,53609.507454 2022-10-02,16:31:20.000,275,10993490,14245,0,1664728279,13123.214619539991,65.88321284999984,53609.423608560006 2022-10-02,16:31:21.000,275,10993375,14125,0,1664728280,13123.147256439996,66.0030480600035,53609.45854416 2022-10-02,16:31:22.000,275,10993310,14245,0,1664728281,13123.127047509995,66.03124458000093,53609.26989192 2022-10-02,16:31:23.000,275,10993465,14085,0,1664728282,13123.13378381999,65.98894980000478,53609.41662144001 2022-10-02,16:31:24.000,275,10993457,14125,0,1664728283,13123.11357488999,66.0030480600035,53609.41662144001 2022-10-02,16:31:25.000,275,10993379,14045,0,1664728284,13123.17420167999,65.99599893000413,53609.423608560006 2022-10-02,16:31:26.000,275,10993576,14205,0,1664728285,13123.01253023999,66.08763762000308,53609.45155704 2022-10-02,16:31:27.000,275,10993195,14205,0,1664728286,13122.884540349994,65.96075328000006,53609.40963432 2022-10-02,16:31:28.000,275,10993720,14245,0,1664728287,13122.81044093999,66.0030480600035,53609.48649264 2022-10-02,16:31:29.000,275,10993679,14045,0,1664728288,13122.93169451999,66.08058849000372,53609.472518400005 2022-10-02,16:31:30.000,275,10993447,14125,0,1664728289,13122.695923669999,65.98190066999814,53609.54937672 2022-10-02,16:31:31.000,275,10993599,14245,0,1664728290,13122.635296879998,65.84796720000304,53609.38867296 2022-10-02,16:31:32.000,275,10993278,14085,0,1664728291,13122.682451049994,65.94665502000134,53609.29784040001 2022-10-02,16:31:33.000,275,10993555,14045,0,1664728292,13122.480361749993,65.71403373000066,53609.44456992001 2022-10-02,16:31:34.000,275,10993448,14005,0,1664728293,13122.554461159998,65.69993547000195,53609.32578888001 2022-10-02,16:31:35.000,275,10993422,14165,0,1664728294,13122.386053410002,65.76337764000345,53609.29784040001 2022-10-02,16:31:36.000,275,10993500,14085,0,1664728295,13122.298481379992,65.63649330000044,53609.29085328 2022-10-02,16:31:37.000,275,10993653,14365,0,1664728296,13122.130073629996,65.69993547000195,53609.402647200004 2022-10-02,16:31:38.000,275,10993632,14005,0,1664728297,13122.150282559996,65.7422302499981,53609.31181464 2022-10-02,16:31:39.000,275,10993566,14245,0,1664728298,13122.116601009991,65.60124765000364,53609.4375828 2022-10-02,16:31:40.000,275,10993503,14085,0,1664728299,13122.123337320001,65.47436331000063,53609.22098208 2022-10-02,16:31:41.000,275,10993514,14165,0,1664728300,13122.049237909996,65.58010025999829,53609.402647200004 2022-10-02,16:31:42.000,275,10993614,14325,0,1664728301,13122.109864699996,65.5448546100015,53609.13014952001 2022-10-02,16:31:43.000,275,10993459,14245,0,1664728302,13122.089655769996,65.58714938999765,53609.24893056001 2022-10-02,16:31:44.000,275,10993574,14165,0,1664728303,13122.055974219991,65.60124765000364,53609.2629048 2022-10-02,16:31:45.000,275,10993363,14085,0,1664728304,13121.995347429991,65.72813198999938,53609.200020719996 2022-10-02,16:31:46.000,275,10993581,14205,0,1664728305,13122.143546250001,65.60124765000364,53609.2629048 2022-10-02,16:31:47.000,275,10993469,14205,0,1664728306,13122.130073629996,65.79157416000089,53609.07425256 2022-10-02,16:31:48.000,275,10993585,14045,0,1664728307,13122.183964110001,65.93255676000263,53609.17207224 2022-10-02,16:31:49.000,275,10993361,14085,0,1664728308,13122.271536139997,66.01009719000285,53609.02534272 2022-10-02,16:31:50.000,275,10993612,14125,0,1664728309,13122.251327209997,65.92550763000327,53609.17905936001 2022-10-02,16:31:51.000,275,10993412,14165,0,1664728310,13122.217645659992,66.15107979000459,53609.14412376 2022-10-02,16:31:52.000,275,10993499,14085,0,1664728311,13122.271536139997,66.02419545000157,53609.088226800006 2022-10-02,16:31:53.000,275,10993407,14205,0,1664728312,13122.244590900002,66.15812892000395,53609.11617528 2022-10-02,16:31:54.000,275,10993358,14005,0,1664728313,13122.197436729992,66.12993239999923,53609.0532912 2022-10-02,16:31:55.000,275,10993644,14205,0,1664728314,13122.244590900002,66.25681674000225,53608.91354880001 2022-10-02,16:31:56.000,275,10993569,14245,0,1664728315,13122.298481379992,66.3484554300012,53609.02534272 2022-10-02,16:31:57.000,275,10993584,14205,0,1664728316,13122.419734959993,66.3132097800044,53609.07425256 2022-10-02,16:31:58.000,275,10993509,14005,0,1664728317,13122.446680200002,66.39779934000398,53608.99739424 2022-10-02,16:31:59.000,275,10993233,14245,0,1664728318,13122.460152819993,66.36255368999991,53609.088226800006 2022-10-02,16:32:00.000,275,10993612,14085,0,1664728319,13122.561197469993,66.33435717000248,53608.96245864001 2022-10-02,16:32:01.000,275,10993495,14245,0,1664728320,13122.392789719997,66.37665194999863,53608.94149728001 2022-10-02,16:32:02.000,275,10993449,14285,0,1664728321,13122.534252229998,66.50353629000165,53609.02534272 2022-10-02,16:32:03.000,275,10993388,14085,0,1664728322,13122.567933779988,66.41894673000206,53609.088226800006 2022-10-02,16:32:04.000,275,10993341,14045,0,1664728323,13122.668978429989,66.48943803000293,53609.15809800001 2022-10-02,16:32:05.000,275,10993594,14045,0,1664728324,13122.722868909994,66.57402759000252,53609.09521392 2022-10-02,16:32:06.000,275,10993384,14445,0,1664728325,13122.74981414999,66.70091192999826,53609.200020719996 2022-10-02,16:32:07.000,275,10993587,14205,0,1664728326,13122.97211237999,66.62337149999803,53609.186046480005 2022-10-02,16:32:08.000,275,10993408,14165,0,1664728327,13122.85759511,66.63746976000402,53609.11617528 2022-10-02,16:32:09.000,275,10993582,14085,0,1664728328,13123.03947548,66.76435409999976,53609.09521392 2022-10-02,16:32:10.000,275,10993521,14045,0,1664728329,13123.214619539991,66.84894365999935,53609.10918816001 2022-10-02,16:32:11.000,275,10993550,14245,0,1664728330,13123.22135585,67.1168106000041,53609.28386616 2022-10-02,16:32:12.000,275,10993518,14085,0,1664728331,13123.268510019996,67.19435103000433,53609.22796920001 2022-10-02,16:32:13.000,275,10993516,14285,0,1664728332,13123.295455259991,67.1027123399981,53609.234956320004 2022-10-02,16:32:14.000,275,10993512,14245,0,1664728333,13123.551435039997,67.20844929000305,53609.2629048 2022-10-02,16:32:15.000,275,10993577,14045,0,1664728334,13123.686161240003,67.22254755000176,53609.33976312 2022-10-02,16:32:16.000,275,10993400,14205,0,1664728335,13123.652479689998,67.35648102000414,53609.332776 2022-10-02,16:32:17.000,275,10993485,14325,0,1664728336,13123.692897549998,67.41287405999901,53609.41662144001 2022-10-02,16:32:18.000,275,10993429,14285,0,1664728337,13123.861305299994,67.52566014000331,53609.37469872001 2022-10-02,16:32:19.000,275,10993406,14085,0,1664728338,13123.948877329989,67.49041448999924,53609.55636384 2022-10-02,16:32:20.000,275,10993558,14125,0,1664728339,13124.05665829,67.45516884000244,53609.48649264 2022-10-02,16:32:21.000,275,10993578,14245,0,1664728340,13124.09707615,67.61729883000226,53609.59828656 2022-10-02,16:32:22.000,275,10993636,14045,0,1664728341,13124.164439249995,67.58910231000482,53609.62623504 2022-10-02,16:32:23.000,275,10993315,14165,0,1664728342,13124.05665829,67.51156188000459,53609.7170676 2022-10-02,16:32:24.000,275,10993417,14405,0,1664728343,13124.164439249995,67.4622179700018,53609.61924792 2022-10-02,16:32:25.000,275,10993245,14205,0,1664728344,13124.21159341999,67.50451274999796,53609.521428240005 2022-10-02,16:32:26.000,275,10993552,14165,0,1664728345,13124.15096662999,67.63139709000097,53609.703093359996 2022-10-02,16:32:27.000,275,10993624,14365,0,1664728346,13124.13075769999,67.57500404999882,53609.67514488 2022-10-02,16:32:28.000,275,10993466,14045,0,1664728347,13124.225066039995,67.69483926000248,53609.81488728 2022-10-02,16:32:29.000,275,10993444,14165,0,1664728348,13124.427155339996,67.62434796000161,53609.8218744 2022-10-02,16:32:30.000,275,10993423,14165,0,1664728349,13124.41368271999,67.69483926000248,53609.9616168 2022-10-02,16:32:31.000,275,10993534,14125,0,1664728350,13124.467573199996,67.80057621000014,53609.82886152001 2022-10-02,16:32:32.000,275,10993353,14485,0,1664728351,13124.467573199996,67.92746055000316,53609.84283576 2022-10-02,16:32:33.000,275,10993395,14205,0,1664728352,13124.467573199996,67.96975532999932,53610.00353952 2022-10-02,16:32:34.000,275,10993624,14205,0,1664728353,13124.433891649991,68.0543448899989,53609.91270696 2022-10-02,16:32:35.000,275,10993492,14125,0,1664728354,13124.433891649991,68.08959054000297,53610.01052664 2022-10-02,16:32:36.000,275,10993351,14285,0,1664728355,13124.406946409996,68.23762227000407,53609.870784239996 2022-10-02,16:32:37.000,275,10993454,14285,0,1664728356,13124.494518439991,68.39975226000388,53610.05943648 2022-10-02,16:32:38.000,275,10993368,14325,0,1664728357,13124.528199989996,68.49844008000218,53609.94764256001 2022-10-02,16:32:39.000,275,10993525,14165,0,1664728358,13124.46083689,68.67466833000071,53610.15026904 2022-10-02,16:32:40.000,275,10993529,14245,0,1664728359,13124.454100579991,68.78040527999838,53610.16424328001 2022-10-02,16:32:41.000,275,10993452,14085,0,1664728360,13124.39347378999,68.73106137000286,53609.96860392001 2022-10-02,16:32:42.000,275,10993424,14285,0,1664728361,13124.474309509991,68.94958440000482,53609.926681200006 2022-10-02,16:32:43.000,275,10993434,14405,0,1664728362,13124.507991059996,69.09761612999864,53610.05943648 2022-10-02,16:32:44.000,275,10993397,14005,0,1664728363,13124.467573199996,69.11171439000464,53610.15725616 2022-10-02,16:32:45.000,275,10993644,14365,0,1664728364,13124.501254750001,69.18220568999823,53610.094372080006 2022-10-02,16:32:46.000,275,10993449,14205,0,1664728365,13124.615772019992,69.43597437000426,53610.00353952 2022-10-02,16:32:47.000,275,10993521,14365,0,1664728366,13124.48104582,69.42187610999827,53610.094372080006 2022-10-02,16:32:48.000,275,10993460,14165,0,1664728367,13124.642717260002,69.44302350000362,53610.024500880005 2022-10-02,16:32:49.000,275,10993357,14205,0,1664728368,13124.588826779996,69.54171132000192,53610.12232056 2022-10-02,16:32:50.000,275,10993553,14245,0,1664728369,13124.588826779996,69.54876045000128,53610.08039784 2022-10-02,16:32:51.000,275,10993537,14245,0,1664728370,13124.696607739992,69.6615465299983,53610.22014024 2022-10-02,16:32:52.000,275,10993403,14125,0,1664728371,13124.635980949992,69.68269392000366,53610.031488 2022-10-02,16:32:53.000,275,10993680,14125,0,1664728372,13124.757234529992,69.74613608999789,53610.21315312001 2022-10-02,16:32:54.000,275,10993386,14125,0,1664728373,13124.777443459992,69.62630088000151,53610.10834632 2022-10-02,16:32:55.000,275,10993321,14285,0,1664728374,13124.777443459992,69.7108904400011,53610.22712736 2022-10-02,16:32:56.000,275,10993441,14045,0,1664728375,13124.730289289997,69.83777478000411,53610.073410720004 2022-10-02,16:32:57.000,275,10993638,14005,0,1664728376,13124.790916079997,69.81662738999876,53610.143281920005 2022-10-02,16:32:58.000,275,10993407,14245,0,1664728377,13124.804388700002,69.86597130000155,53610.25507584001 2022-10-02,16:32:59.000,275,10993645,14285,0,1664728378,13124.770707149997,69.83777478000411,53610.13629480001 2022-10-02,16:33:00.000,275,10993352,14245,0,1664728379,13124.777443459992,69.85187304000283,53610.24808872 2022-10-02,16:33:01.000,275,10993639,14005,0,1664728380,13124.763970840002,69.88711868999962,53610.26905008 2022-10-02,16:33:02.000,275,10993419,14245,0,1664728381,13124.656189879992,70.07744520000415,53610.22712736 2022-10-02,16:33:03.000,275,10993497,14245,0,1664728382,13124.770707149997,69.85892217000219,53610.19917888 2022-10-02,16:33:04.000,275,10993560,14405,0,1664728383,13124.561881540001,69.89416781999898,53610.262062960006 2022-10-02,16:33:05.000,275,10993487,14205,0,1664728384,13124.615772019992,69.86597130000155,53610.35289552001 2022-10-02,16:33:06.000,275,10993370,14285,0,1664728385,13124.642717260002,69.82367651999812,53610.33892128 2022-10-02,16:33:07.000,275,10993354,14245,0,1664728386,13124.561881540001,69.71793957000045,53610.29001144 2022-10-02,16:33:08.000,275,10993395,14165,0,1664728387,13124.37326485999,69.66859565999766,53610.16424328001 2022-10-02,16:33:09.000,275,10993581,14125,0,1664728388,13124.487782129996,69.68974305000302,53610.3459084 2022-10-02,16:33:10.000,275,10993590,14325,0,1664728389,13124.41368271999,69.63335001000087,53610.44372808 2022-10-02,16:33:11.000,275,10993633,14325,0,1664728390,13124.33284699999,69.64039914000023,53610.29001144 2022-10-02,16:33:12.000,275,10993511,14285,0,1664728391,13124.31263806999,69.66859565999766,53610.42276672001 2022-10-02,16:33:13.000,275,10993604,14125,0,1664728392,13124.42041903,69.48531827999977,53610.35289552001 2022-10-02,16:33:14.000,275,10993428,14205,0,1664728393,13124.31937438,69.5276130600032,53610.36686976 2022-10-02,16:33:15.000,275,10993474,14285,0,1664728394,13124.29916545,69.59105523000471,53610.43674096 2022-10-02,16:33:16.000,275,10993653,14165,0,1664728395,13124.35305592999,69.50646566999785,53610.24808872 2022-10-02,16:33:17.000,275,10993472,14205,0,1664728396,13124.41368271999,69.43597437000426,53610.373856879996 2022-10-02,16:33:18.000,275,10993665,14405,0,1664728397,13124.433891649991,69.45007263000298,53610.39481824 2022-10-02,16:33:19.000,275,10993302,14165,0,1664728398,13124.454100579991,69.53466219000256,53610.36686976 2022-10-02,16:33:20.000,275,10993657,14005,0,1664728399,13124.501254750001,69.50646566999785,53610.23411448001 2022-10-02,16:33:21.000,275,10993522,14205,0,1664728400,13124.48104582,69.55580958000064,53610.28302432001 2022-10-02,16:33:22.000,275,10993508,14125,0,1664728401,13124.534936299991,69.61220262000279,53610.23411448001 2022-10-02,16:33:23.000,275,10993434,14205,0,1664728402,13124.609035709997,69.60515349000343,53610.23411448001 2022-10-02,16:33:24.000,275,10993431,14325,0,1664728403,13124.716816669992,69.62630088000151,53610.36686976 2022-10-02,16:33:25.000,275,10993559,14205,0,1664728404,13124.757234529992,69.64744826999959,53610.429753840006 2022-10-02,16:33:26.000,275,10993432,14445,0,1664728405,13124.777443459992,69.76728348000324,53610.44372808 2022-10-02,16:33:27.000,275,10993543,14205,0,1664728406,13124.898697039993,69.76728348000324,53610.32494704 2022-10-02,16:33:28.000,275,10993450,14165,0,1664728407,13124.871751799998,69.91531521000434,53610.45071520001 2022-10-02,16:33:29.000,275,10993437,14405,0,1664728408,13124.905433350003,69.88711868999962,53610.33193416001 2022-10-02,16:33:30.000,275,10993580,14245,0,1664728409,13124.905433350003,69.95760999000049,53610.47167656001 2022-10-02,16:33:31.000,275,10993505,14205,0,1664728410,13124.939114899993,69.9223643400037,53610.373856879996 2022-10-02,16:33:32.000,275,10993522,14165,0,1664728411,13124.939114899993,70.14088736999838,53610.373856879996 2022-10-02,16:33:33.000,275,10993500,14085,0,1664728412,13124.885224420002,70.06334693999815,53610.527573520005 2022-10-02,16:33:34.000,275,10993501,14205,0,1664728413,13124.824597630002,70.0562978099988,53610.49263792 2022-10-02,16:33:35.000,275,10993512,14205,0,1664728414,13124.932378589998,70.07744520000415,53610.56250912 2022-10-02,16:33:36.000,275,10993372,14165,0,1664728415,13124.838070249993,70.14088736999838,53610.541547759996 2022-10-02,16:33:37.000,275,10993479,14405,0,1664728416,13124.770707149997,70.02810129000136,53610.527573520005 2022-10-02,16:33:38.000,275,10993494,14285,0,1664728417,13124.757234529992,70.18318215000181,53610.56949624001 2022-10-02,16:33:39.000,275,10993434,14245,0,1664728418,13124.777443459992,70.09859259000223,53610.709238639996 2022-10-02,16:33:40.000,275,10993544,14285,0,1664728419,13124.817861319993,70.01400303000264,53610.7302 2022-10-02,16:33:41.000,275,10993516,14445,0,1664728420,13124.716816669992,70.09859259000223,53610.709238639996 2022-10-02,16:33:42.000,275,10993484,14485,0,1664728421,13124.723552980002,70.2677717100014,53610.63238032 2022-10-02,16:33:43.000,275,10993483,14325,0,1664728422,13124.831333939997,70.12678910999966,53610.744174240004 2022-10-02,16:33:44.000,275,10993446,14125,0,1664728423,13124.703344050002,70.09154346000287,53610.75116136 2022-10-02,16:33:45.000,275,10993447,14165,0,1664728424,13124.817861319993,70.10564172000159,53610.71622576001 2022-10-02,16:33:46.000,275,10993528,14325,0,1664728425,13124.676398809992,70.14793649999774,53610.7302 2022-10-02,16:33:47.000,275,10993480,14405,0,1664728426,13124.723552980002,70.1690838900031,53610.765135600006 2022-10-02,16:33:48.000,275,10993404,14405,0,1664728427,13124.710080359997,70.14088736999838,53610.79308408 2022-10-02,16:33:49.000,275,10993479,14045,0,1664728428,13124.770707149997,70.10564172000159,53610.84199392 2022-10-02,16:33:50.000,275,10993488,14085,0,1664728429,13124.683135120002,70.04219955000008,53610.84898104 2022-10-02,16:33:51.000,275,10993650,14205,0,1664728430,13124.656189879992,70.07744520000415,53610.77212272 2022-10-02,16:33:52.000,275,10993566,14245,0,1664728431,13124.582090470001,70.07744520000415,53610.77212272 2022-10-02,16:33:53.000,275,10993551,14085,0,1664728432,13124.541672610001,70.04219955000008,53610.82801968 2022-10-02,16:33:54.000,275,10993572,14325,0,1664728433,13124.447364269996,70.021052160002,53610.85596816001 2022-10-02,16:33:55.000,275,10993423,13885,0,1664728434,13124.39347378999,69.90121694999834,53610.77212272 2022-10-02,16:33:56.000,275,10993593,14405,0,1664728435,13124.427155339996,69.95760999000049,53610.82103256 2022-10-02,16:33:57.000,275,10993410,14205,0,1664728436,13124.433891649991,69.91531521000434,53610.814045440005 2022-10-02,16:33:58.000,275,10993507,14285,0,1664728437,13124.386737479996,69.94351173000177,53610.82801968 2022-10-02,16:33:59.000,275,10993577,14165,0,1664728438,13124.454100579991,69.90121694999834,53610.83500680001 2022-10-02,16:34:00.000,275,10993567,14245,0,1664728439,13124.39347378999,69.88711868999962,53610.75116136 2022-10-02,16:34:01.000,275,10993463,14125,0,1664728440,13124.42041903,69.85187304000283,53610.84898104 2022-10-02,16:34:02.000,275,10993523,14205,0,1664728441,13124.42041903,69.88711868999962,53610.72321288 2022-10-02,16:34:03.000,275,10993498,14365,0,1664728442,13124.33284699999,69.8095782599994,53610.70225152 2022-10-02,16:34:04.000,275,10993471,14205,0,1664728443,13124.433891649991,69.74613608999789,53610.75814848001 2022-10-02,16:34:05.000,275,10993549,14285,0,1664728444,13124.514727369991,69.78138174000196,53610.814045440005 2022-10-02,16:34:06.000,275,10993358,13965,0,1664728445,13124.474309509991,69.71793957000045,53610.84898104 2022-10-02,16:34:07.000,275,10993491,14365,0,1664728446,13124.507991059996,69.7108904400011,53610.82103256 2022-10-02,16:34:08.000,275,10993431,14245,0,1664728447,13124.528199989996,69.78843087000132,53610.75814848001 2022-10-02,16:34:09.000,275,10993522,14405,0,1664728448,13124.588826779996,69.61925175000215,53610.876929519996 2022-10-02,16:34:10.000,275,10993585,14205,0,1664728449,13124.656189879992,69.63335001000087,53610.814045440005 2022-10-02,16:34:11.000,275,10993597,14365,0,1664728450,13124.588826779996,69.71793957000045,53610.6253932 2022-10-02,16:34:12.000,275,10993468,14245,0,1664728451,13124.555145229991,69.62630088000151,53610.814045440005 2022-10-02,16:34:13.000,275,10993606,14165,0,1664728452,13124.763970840002,69.65449739999895,53610.84898104 2022-10-02,16:34:14.000,275,10993400,14165,0,1664728453,13124.770707149997,69.74613608999789,53610.84898104 2022-10-02,16:34:15.000,275,10993744,13925,0,1664728454,13124.851542869998,69.61220262000279,53610.89789088 2022-10-02,16:34:16.000,275,10993491,14125,0,1664728455,13124.844806560002,69.59105523000471,53610.8000712 2022-10-02,16:34:17.000,275,10993525,14325,0,1664728456,13124.912169659998,69.68974305000302,53610.85596816001 2022-10-02,16:34:18.000,275,10993496,14405,0,1664728457,13125.040159549993,69.7743326100026,53610.92583936001 2022-10-02,16:34:19.000,275,10993480,14165,0,1664728458,13124.972796449998,69.76728348000324,53610.84898104 2022-10-02,16:34:20.000,275,10993471,14125,0,1664728459,13125.060368479993,69.70384131000174,53610.84898104 2022-10-02,16:34:21.000,275,10993517,14125,0,1664728460,13125.040159549993,69.82367651999812,53610.80705832001 2022-10-02,16:34:22.000,275,10993368,14285,0,1664728461,13124.999741689993,69.88006956000027,53610.88391664001 2022-10-02,16:34:23.000,275,10993549,14085,0,1664728462,13125.094050029998,69.8095782599994,53610.88391664001 2022-10-02,16:34:24.000,275,10993483,14085,0,1664728463,13125.019950619993,69.81662738999876,53610.85596816001 2022-10-02,16:34:25.000,275,10993408,14245,0,1664728464,13124.999741689993,69.79548000000068,53610.932826480006 2022-10-02,16:34:26.000,275,10993406,14285,0,1664728465,13125.067104789989,69.82367651999812,53610.75814848001 2022-10-02,16:34:27.000,275,10993525,14205,0,1664728466,13125.073841099998,69.83072565000475,53610.8699424 2022-10-02,16:34:28.000,275,10993384,14285,0,1664728467,13125.019950619993,69.78138174000196,53610.862955280005 2022-10-02,16:34:29.000,275,10993371,14125,0,1664728468,13125.147940509989,69.72498869999981,53610.91885224 2022-10-02,16:34:30.000,275,10993528,14165,0,1664728469,13125.094050029998,69.70384131000174,53610.94680072 2022-10-02,16:34:31.000,275,10993550,14165,0,1664728470,13125.168149439989,69.78138174000196,53610.92583936001 2022-10-02,16:34:32.000,275,10993413,14245,0,1664728471,13125.134467889999,69.64039914000023,53610.911865120004 2022-10-02,16:34:33.000,275,10993477,14245,0,1664728472,13125.20856729999,69.55580958000064,53611.0096848 2022-10-02,16:34:34.000,275,10993429,14125,0,1664728473,13125.215303609999,69.68269392000366,53610.95378784001 2022-10-02,16:34:35.000,275,10993445,14045,0,1664728474,13125.25572147,69.51351480000449,53610.96077496 2022-10-02,16:34:36.000,275,10993367,14205,0,1664728475,13125.32982087999,69.53466219000256,53611.030646160005 2022-10-02,16:34:37.000,275,10993321,14045,0,1664728476,13125.47128338999,69.43597437000426,53611.00269768001 2022-10-02,16:34:38.000,275,10993379,14245,0,1664728477,13125.51843756,69.49941653999849,53611.030646160005 2022-10-02,16:34:39.000,275,10993482,14045,0,1664728478,13125.57906435,69.49941653999849,53611.05859464 2022-10-02,16:34:40.000,275,10993498,14205,0,1664728479,13125.53191017999,69.34433567999804,53610.876929519996 2022-10-02,16:34:41.000,275,10993436,14205,0,1664728480,13125.565591729996,69.36548307000339,53610.96776208 2022-10-02,16:34:42.000,275,10993457,14405,0,1664728481,13125.70031793,69.35843394000403,53611.1144916 2022-10-02,16:34:43.000,275,10993580,14245,0,1664728482,13125.653163759991,69.32318828999996,53611.12147872001 2022-10-02,16:34:44.000,275,10993480,14285,0,1664728483,13125.760944720001,69.25974611999845,53611.12147872001 2022-10-02,16:34:45.000,275,10993582,14165,0,1664728484,13125.855253059992,69.104665259998,53611.30314384 2022-10-02,16:34:46.000,275,10993373,14245,0,1664728485,13125.868725679997,69.16105830000015,53611.17737568 2022-10-02,16:34:47.000,275,10993543,14245,0,1664728486,13125.983242950002,69.0059774399997,53611.27519536 2022-10-02,16:34:48.000,275,10993491,14125,0,1664728487,13126.030397119997,68.97778092000226,53611.29615672 2022-10-02,16:34:49.000,275,10993518,14325,0,1664728488,13126.070814979998,68.94958440000482,53611.247246880004 2022-10-02,16:34:50.000,275,10993473,14285,0,1664728489,13126.097760219993,68.83679832000053,53611.29615672 2022-10-02,16:34:51.000,275,10993555,14405,0,1664728490,13126.117969149993,68.7592578900003,53611.33109232 2022-10-02,16:34:52.000,275,10993427,14245,0,1664728491,13126.158387009993,68.74515963000158,53611.33109232 2022-10-02,16:34:53.000,275,10993372,14365,0,1664728492,13126.225750109988,68.55483312000433,53611.35904080001 2022-10-02,16:34:54.000,275,10993360,14165,0,1664728493,13126.320058449994,68.53368572999898,53611.42891200001 2022-10-02,16:34:55.000,275,10993648,14045,0,1664728494,13126.293113209998,68.50548921000154,53611.414937760004 2022-10-02,16:34:56.000,275,10993579,14405,0,1664728495,13126.380685239994,68.45614529999875,53611.463847600004 2022-10-02,16:34:57.000,275,10993521,14325,0,1664728496,13126.414366789999,68.35040835000109,53611.47782184001 2022-10-02,16:34:58.000,275,10993486,14245,0,1664728497,13126.42783940999,68.25876966000214,53611.56166728 2022-10-02,16:34:59.000,275,10993442,14205,0,1664728498,13126.461520959994,68.18827836000128,53611.582628640004 2022-10-02,16:35:00.000,275,10993436,14485,0,1664728499,13126.5558293,68.13188531999913,53611.603590000006 2022-10-02,16:35:01.000,275,10993496,14045,0,1664728500,13126.602983469995,68.12483618999977,53611.66647408 2022-10-02,16:35:02.000,275,10993430,14445,0,1664728501,13126.60971977999,68.04729575999954,53611.6385256 2022-10-02,16:35:03.000,275,10993560,14125,0,1664728502,13126.663610259995,68.03319750000082,53611.631538480004 2022-10-02,16:35:04.000,275,10993526,14085,0,1664728503,13126.582774539995,67.98385358999803,53611.74333240001 2022-10-02,16:35:05.000,275,10993341,14285,0,1664728504,13126.724237049995,68.03319750000082,53611.6385256 2022-10-02,16:35:06.000,275,10993450,14285,0,1664728505,13126.852226939991,67.9204114200038,53611.701409680005 2022-10-02,16:35:07.000,275,10993603,14205,0,1664728506,13126.845490629996,68.0543448899989,53611.75730664 2022-10-02,16:35:08.000,275,10993469,14005,0,1664728507,13126.906117419996,68.02614837000147,53611.84115208001 2022-10-02,16:35:09.000,275,10993543,14285,0,1664728508,13127.047579929997,68.10368880000169,53611.8481392 2022-10-02,16:35:10.000,275,10993594,14405,0,1664728509,13127.067788859997,68.08959054000297,53611.94595888 2022-10-02,16:35:11.000,275,10993504,14085,0,1664728510,13127.128415649997,68.06139401999826,53611.97390736 2022-10-02,16:35:12.000,275,10993414,14165,0,1664728511,13127.141888270002,68.12483618999977,53612.00884296001 2022-10-02,16:35:13.000,275,10993386,14125,0,1664728512,13127.263141850002,68.18827836000128,53612.0228172 2022-10-02,16:35:14.000,275,10993416,14485,0,1664728513,13127.222723990002,68.09663967000233,53612.134611120004 2022-10-02,16:35:15.000,275,10993457,14325,0,1664728514,13127.276614469993,68.16008184000384,53612.01583008 2022-10-02,16:35:16.000,275,10993397,14045,0,1664728515,13127.276614469993,68.13188531999913,53612.14159824 2022-10-02,16:35:17.000,275,10993530,14165,0,1664728516,13127.323768640003,68.08959054000297,53612.253392160004 2022-10-02,16:35:18.000,275,10993320,14245,0,1664728517,13127.330504949998,68.10368880000169,53612.17653384001 2022-10-02,16:35:19.000,275,10993449,14325,0,1664728518,13127.465231149989,68.10368880000169,53612.28134064 2022-10-02,16:35:20.000,275,10993514,13885,0,1664728519,13127.391131739998,67.94860794000124,53612.33025048 2022-10-02,16:35:21.000,275,10993614,14405,0,1664728520,13127.283350780002,67.84287099000358,53612.17653384001 2022-10-02,16:35:22.000,275,10993541,14245,0,1664728521,13127.330504949998,67.90631315999781,53612.28832776 2022-10-02,16:35:23.000,275,10993386,14245,0,1664728522,13127.391131739998,67.83582186000422,53612.21845656 2022-10-02,16:35:24.000,275,10993444,14205,0,1664728523,13127.431549599998,67.77237969000271,53612.21845656 2022-10-02,16:35:25.000,275,10993506,14165,0,1664728524,13127.397868049993,67.744183169998,53612.34422472001 2022-10-02,16:35:26.000,275,10993449,14165,0,1664728525,13127.391131739998,67.744183169998,53612.372173200005 2022-10-02,16:35:27.000,275,10993547,14045,0,1664728526,13127.370922809998,67.70188839000184,53612.421083040004 2022-10-02,16:35:28.000,275,10993619,14285,0,1664728527,13127.438285909993,67.51861101000395,53612.51191560001 2022-10-02,16:35:29.000,275,10993533,14245,0,1664728528,13127.451758529998,67.4974636199986,53612.41409592001 2022-10-02,16:35:30.000,275,10993440,14565,0,1664728529,13127.492176389998,67.42697231999773,53612.47698 2022-10-02,16:35:31.000,275,10993514,14245,0,1664728530,13127.478703769993,67.39172667000093,53612.47698 2022-10-02,16:35:32.000,275,10993571,14285,0,1664728531,13127.411340669998,67.32123537000007,53612.442044400006 2022-10-02,16:35:33.000,275,10993412,14045,0,1664728532,13127.492176389998,67.31418624000071,53612.56781256 2022-10-02,16:35:34.000,275,10993398,14205,0,1664728533,13127.458494839993,67.2507440699992,53612.6167224 2022-10-02,16:35:35.000,275,10993519,14165,0,1664728534,13127.566275799989,67.1520562500009,53612.65165800001 2022-10-02,16:35:36.000,275,10993567,14405,0,1664728535,13127.519121629994,67.06041756000195,53612.57479968 2022-10-02,16:35:37.000,275,10993421,14205,0,1664728536,13127.539330559994,67.13090886000282,53612.58178680001 2022-10-02,16:35:38.000,275,10993379,14125,0,1664728537,13127.680793069994,66.97582800000237,53612.67960648001 2022-10-02,16:35:39.000,275,10993504,14245,0,1664728538,13127.72794723999,67.03222104000452,53612.70056784001 2022-10-02,16:35:40.000,275,10993530,14045,0,1664728539,13127.741419859994,66.92648408999958,53612.7215292 2022-10-02,16:35:41.000,275,10993500,14485,0,1664728540,13127.78857402999,66.92648408999958,53612.539864080005 2022-10-02,16:35:42.000,275,10993514,14085,0,1664728541,13127.761628789995,66.87714018000406,53612.66563224 2022-10-02,16:35:43.000,275,10993408,14045,0,1664728542,13127.75489248,66.8700910500047,53612.6167224 2022-10-02,16:35:44.000,275,10993591,14165,0,1664728543,13127.71447462,66.8700910500047,53612.74249056 2022-10-02,16:35:45.000,275,10993452,14285,0,1664728544,13127.68752937999,66.8700910500047,53612.658645120006 2022-10-02,16:35:46.000,275,10993401,14205,0,1664728545,13127.620166279994,66.91943496000022,53612.637683760004 2022-10-02,16:35:47.000,275,10993552,14285,0,1664728546,13127.701001999994,66.77845235999848,53612.72851632001 2022-10-02,16:35:48.000,275,10993446,14325,0,1664728547,13127.64711151999,66.84894365999935,53612.637683760004 2022-10-02,16:35:49.000,275,10993402,14445,0,1664728548,13127.573012109999,66.82779627000127,53612.63069664001 2022-10-02,16:35:50.000,275,10993592,14085,0,1664728549,13127.519121629994,66.83484540000063,53612.72851632001 2022-10-02,16:35:51.000,275,10993626,14245,0,1664728550,13127.411340669998,66.91943496000022,53612.64467088 2022-10-02,16:35:52.000,275,10993498,14285,0,1664728551,13127.404604359988,66.78550148999784,53612.7215292 2022-10-02,16:35:53.000,275,10993439,14205,0,1664728552,13127.283350780002,66.83484540000063,53612.64467088 2022-10-02,16:35:54.000,275,10993401,14205,0,1664728553,13127.290087089998,66.91943496000022,53612.71454208 2022-10-02,16:35:55.000,275,10993493,14205,0,1664728554,13127.209251369997,66.88418931000342,53612.6865936 2022-10-02,16:35:56.000,275,10993446,14405,0,1664728555,13127.195778749992,66.93353321999894,53612.637683760004 2022-10-02,16:35:57.000,275,10993572,14205,0,1664728556,13127.249669229997,66.9053367000015,53612.7215292 2022-10-02,16:35:58.000,275,10993477,14045,0,1664728557,13127.215987679992,66.9405823499983,53612.7215292 2022-10-02,16:35:59.000,275,10993446,14085,0,1664728558,13127.229460299997,66.9053367000015,53612.67261936 2022-10-02,16:36:00.000,275,10993413,14285,0,1664728559,13127.135151959992,66.95468061000429,53612.60274816001 2022-10-02,16:36:01.000,275,10993534,14285,0,1664728560,13127.013898379992,66.93353321999894,53612.53287696001 2022-10-02,16:36:02.000,275,10993479,14245,0,1664728561,13126.993689449992,66.9405823499983,53612.60274816001 2022-10-02,16:36:03.000,275,10993469,14365,0,1664728562,13126.845490629996,66.81369801000255,53612.51191560001 2022-10-02,16:36:04.000,275,10993445,14445,0,1664728563,13126.7579186,66.82074714000191,53612.609735280006 2022-10-02,16:36:05.000,275,10993465,14245,0,1664728564,13126.623192399995,66.82779627000127,53612.469992880004 2022-10-02,16:36:06.000,275,10993599,14245,0,1664728565,13126.414366789999,66.70796106000489,53612.41409592001 2022-10-02,16:36:07.000,275,10993544,14365,0,1664728566,13126.353739999999,66.63746976000402,53612.46300576001 2022-10-02,16:36:08.000,275,10993448,14325,0,1664728567,13126.306585829989,66.67976454000018,53612.40012168 2022-10-02,16:36:09.000,275,10993476,14285,0,1664728568,13126.205541179988,66.60222410999995,53612.33025048 2022-10-02,16:36:10.000,275,10993565,14485,0,1664728569,13126.091023909998,66.64451889000338,53612.28832776 2022-10-02,16:36:11.000,275,10993459,14245,0,1664728570,13126.043869740002,66.53173280999908,53612.204482320005 2022-10-02,16:36:12.000,275,10993535,14285,0,1664728571,13125.902407230002,66.47533977000421,53612.21845656 2022-10-02,16:36:13.000,275,10993553,14325,0,1664728572,13125.929352469997,66.56697846000316,53612.12063688 2022-10-02,16:36:14.000,275,10993466,14445,0,1664728573,13125.855253059992,66.55288020000444,53612.19050808 2022-10-02,16:36:15.000,275,10993469,14205,0,1664728574,13125.814835199992,66.52468367999973,53612.21146944 2022-10-02,16:36:16.000,275,10993524,14205,0,1664728575,13125.781153650001,66.55288020000444,53612.12063688 2022-10-02,16:36:17.000,275,10993397,14285,0,1664728576,13125.767681029996,66.65156802000274,53612.06473992 2022-10-02,16:36:18.000,275,10993571,14325,0,1664728577,13125.787889959996,66.64451889000338,53612.17653384001 2022-10-02,16:36:19.000,275,10993503,14365,0,1664728578,13125.767681029996,66.61632236999867,53612.12762400001 2022-10-02,16:36:20.000,275,10993409,14125,0,1664728579,13125.720526860001,66.61632236999867,53612.04377856 2022-10-02,16:36:21.000,275,10993521,14285,0,1664728580,13125.733999479991,66.70091192999826,53612.05076568 2022-10-02,16:36:22.000,275,10993504,14285,0,1664728581,13125.781153650001,66.70091192999826,53612.05775280001 2022-10-02,16:36:23.000,275,10993542,14325,0,1664728582,13125.828307819997,66.62337149999803,53612.04377856 2022-10-02,16:36:24.000,275,10993582,14285,0,1664728583,13125.841780440001,66.72205932000361,53612.07871416001 2022-10-02,16:36:25.000,275,10993555,14325,0,1664728584,13125.855253059992,66.71501019000425,53612.09967552001 2022-10-02,16:36:26.000,275,10993354,14245,0,1664728585,13125.740735790001,66.73615758000233,53612.07172704 2022-10-02,16:36:27.000,275,10993544,14045,0,1664728586,13125.747472099996,66.6586171500021,53612.04377856 2022-10-02,16:36:28.000,275,10993400,14005,0,1664728587,13125.760944720001,66.61632236999867,53612.0926884 2022-10-02,16:36:29.000,275,10993386,14525,0,1664728588,13125.747472099996,66.70796106000489,53612.11364976 2022-10-02,16:36:30.000,275,10993571,14165,0,1664728589,13125.720526860001,66.68681366999954,53612.12063688 2022-10-02,16:36:31.000,275,10993422,14205,0,1664728590,13125.632954829991,66.73615758000233,53611.952946 2022-10-02,16:36:32.000,275,10993503,14005,0,1664728591,13125.686845309996,66.67976454000018,53612.106662640006 2022-10-02,16:36:33.000,275,10993550,14365,0,1664728592,13125.55885542,66.70091192999826,53611.99486872 2022-10-02,16:36:34.000,275,10993424,14245,0,1664728593,13125.666636379996,66.63042063000466,53611.98089448001 2022-10-02,16:36:35.000,275,10993508,14205,0,1664728594,13125.565591729996,66.66566628000146,53611.89006192001 2022-10-02,16:36:36.000,275,10993507,14525,0,1664728595,13125.57232803999,66.65156802000274,53612.00884296001 2022-10-02,16:36:37.000,275,10993517,14125,0,1664728596,13125.606009589996,66.67976454000018,53612.04377856 2022-10-02,16:36:38.000,275,10993571,14405,0,1664728597,13125.653163759991,66.73615758000233,53611.98089448001 2022-10-02,16:36:39.000,275,10993525,14165,0,1664728598,13125.727263169996,66.7573049700004,53612.02980432001 2022-10-02,16:36:40.000,275,10993379,14165,0,1664728599,13125.794626269992,66.82074714000191,53611.97390736 2022-10-02,16:36:41.000,275,10993381,14325,0,1664728600,13125.814835199992,66.87714018000406,53611.918010400004 2022-10-02,16:36:42.000,275,10993411,14365,0,1664728601,13125.915879849992,66.89828757000214,53611.95993312001 2022-10-02,16:36:43.000,275,10993508,14125,0,1664728602,13125.902407230002,66.92648408999958,53612.00884296001 2022-10-02,16:36:44.000,275,10993457,14245,0,1664728603,13126.030397119997,66.91943496000022,53612.07172704 2022-10-02,16:36:45.000,275,10993511,14205,0,1664728604,13126.104496530003,66.98287713000173,53612.085701280004 2022-10-02,16:36:46.000,275,10993527,14325,0,1664728605,13126.219013799993,66.91943496000022,53612.12063688 2022-10-02,16:36:47.000,275,10993375,14125,0,1664728606,13126.219013799993,66.94763147999765,53612.18352096 2022-10-02,16:36:48.000,275,10993525,14365,0,1664728607,13126.306585829989,66.94763147999765,53612.18352096 2022-10-02,16:36:49.000,275,10993508,14165,0,1664728608,13126.340267379994,66.85599278999871,53612.18352096 2022-10-02,16:36:50.000,275,10993482,14325,0,1664728609,13126.367212619989,66.88418931000342,53612.17653384001 2022-10-02,16:36:51.000,275,10993465,14325,0,1664728610,13126.42783940999,66.86304191999807,53612.26037928 2022-10-02,16:36:52.000,275,10993478,14445,0,1664728611,13126.461520959994,66.84894365999935,53612.29531488001 2022-10-02,16:36:53.000,275,10993503,14245,0,1664728612,13126.501938819994,66.82779627000127,53612.40012168 2022-10-02,16:36:54.000,275,10993503,14325,0,1664728613,13126.522147749994,66.83484540000063,53612.46300576001 2022-10-02,16:36:55.000,275,10993520,14125,0,1664728614,13126.414366789999,66.82779627000127,53612.45601864 2022-10-02,16:36:56.000,275,10993532,14325,0,1664728615,13126.360476309994,66.79255062000448,53612.39313456001 2022-10-02,16:36:57.000,275,10993418,14205,0,1664728616,13126.299849519994,66.7573049700004,53612.42807016 2022-10-02,16:36:58.000,275,10993420,14325,0,1664728617,13126.212277489998,66.7573049700004,53612.42807016 2022-10-02,16:36:59.000,275,10993543,14245,0,1664728618,13126.057342359993,66.79959975000384,53612.48396712001 2022-10-02,16:37:00.000,275,10993390,14165,0,1664728619,13125.922616160002,66.76435409999976,53612.490954240006 2022-10-02,16:37:01.000,275,10993493,14325,0,1664728620,13125.727263169996,66.82779627000127,53612.49794136 2022-10-02,16:37:02.000,275,10993587,14245,0,1664728621,13125.59927328,66.77140322999912,53612.490954240006 2022-10-02,16:37:03.000,275,10993468,14165,0,1664728622,13125.53864649,66.7573049700004,53612.490954240006 2022-10-02,16:37:04.000,275,10993558,14245,0,1664728623,13125.383711359995,66.79255062000448,53612.490954240006 2022-10-02,16:37:05.000,275,10993450,14605,0,1664728624,13125.20856729999,66.84894365999935,53612.48396712001 2022-10-02,16:37:06.000,275,10993524,14325,0,1664728625,13125.046895859989,66.77845235999848,53612.372173200005 2022-10-02,16:37:07.000,275,10993478,14165,0,1664728626,13124.912169659998,66.8066488800032,53612.36518608001 2022-10-02,16:37:08.000,275,10993542,14365,0,1664728627,13124.912169659998,66.82074714000191,53612.372173200005 2022-10-02,16:37:09.000,275,10993530,14125,0,1664728628,13124.939114899993,66.77845235999848,53612.442044400006 2022-10-02,16:37:10.000,275,10993431,14285,0,1664728629,13124.885224420002,66.7573049700004,53612.37916032 2022-10-02,16:37:11.000,275,10993382,14565,0,1664728630,13124.804388700002,66.79255062000448,53612.37916032 2022-10-02,16:37:12.000,275,10993404,14285,0,1664728631,13124.844806560002,66.77845235999848,53612.4071088 2022-10-02,16:37:13.000,275,10993398,14445,0,1664728632,13124.831333939997,66.79959975000384,53612.33025048 2022-10-02,16:37:14.000,275,10993586,14325,0,1664728633,13124.844806560002,66.81369801000255,53612.29531488001 2022-10-02,16:37:15.000,275,10993429,14205,0,1664728634,13124.918905969993,66.76435409999976,53612.26736640001 2022-10-02,16:37:16.000,275,10993545,14325,0,1664728635,13124.851542869998,66.87714018000406,53612.34422472001 2022-10-02,16:37:17.000,275,10993543,14405,0,1664728636,13124.925642280003,66.84894365999935,53612.442044400006 2022-10-02,16:37:18.000,275,10993573,14205,0,1664728637,13124.979532759993,66.88418931000342,53612.33025048 2022-10-02,16:37:19.000,275,10993457,14205,0,1664728638,13125.080577409994,66.88418931000342,53612.372173200005 2022-10-02,16:37:20.000,275,10993359,14445,0,1664728639,13125.094050029998,66.91943496000022,53612.3372376 2022-10-02,16:37:21.000,275,10993583,14485,0,1664728640,13125.013214309998,66.93353321999894,53612.28134064 2022-10-02,16:37:22.000,275,10993508,14405,0,1664728641,13125.107522649989,66.98992626000108,53612.302302000004 2022-10-02,16:37:23.000,275,10993483,14325,0,1664728642,13125.094050029998,66.94763147999765,53612.31627624001 2022-10-02,16:37:24.000,275,10993484,14245,0,1664728643,13125.154676819999,67.06041756000195,53612.31627624001 2022-10-02,16:37:25.000,275,10993456,14325,0,1664728644,13125.141204199994,67.08156495000003,53612.372173200005 2022-10-02,16:37:26.000,275,10993454,14645,0,1664728645,13125.154676819999,67.13090886000282,53612.323263360006 2022-10-02,16:37:27.000,275,10993470,14245,0,1664728646,13125.154676819999,67.15910538000026,53612.45601864 2022-10-02,16:37:28.000,275,10993405,14365,0,1664728647,13125.181622059994,67.27189146000455,53612.39313456001 2022-10-02,16:37:29.000,275,10993521,14405,0,1664728648,13125.141204199994,67.32828449999943,53612.442044400006 2022-10-02,16:37:30.000,275,10993473,14245,0,1664728649,13125.134467889999,67.37057928000286,53612.35819896 2022-10-02,16:37:31.000,275,10993449,14165,0,1664728650,13124.999741689993,67.37057928000286,53612.36518608001 2022-10-02,16:37:32.000,275,10993432,14245,0,1664728651,13125.040159549993,67.37057928000286,53612.3372376 2022-10-02,16:37:33.000,275,10993443,14565,0,1664728652,13125.026686929989,67.30008798000199,53612.36518608001 2022-10-02,16:37:34.000,275,10993411,14125,0,1664728653,13124.993005379998,67.32828449999943,53612.41409592001 2022-10-02,16:37:35.000,275,10993518,14365,0,1664728654,13124.925642280003,67.27189146000455,53612.40012168 2022-10-02,16:37:36.000,275,10993552,14085,0,1664728655,13124.865015490002,67.16615450999961,53612.372173200005 2022-10-02,16:37:37.000,275,10993546,14405,0,1664728656,13124.865015490002,67.14500712000154,53612.24640504001 2022-10-02,16:37:38.000,275,10993528,14405,0,1664728657,13124.885224420002,67.09566320999875,53612.37916032 2022-10-02,16:37:39.000,275,10993507,14245,0,1664728658,13124.811125009997,67.06041756000195,53612.3372376 2022-10-02,16:37:40.000,275,10993519,14565,0,1664728659,13124.878488109993,67.0040245199998,53612.302302000004 2022-10-02,16:37:41.000,275,10993515,14325,0,1664728660,13124.851542869998,66.96172974000365,53612.30928912 2022-10-02,16:37:42.000,275,10993520,14165,0,1664728661,13124.865015490002,66.91238583000086,53612.302302000004 2022-10-02,16:37:43.000,275,10993471,14405,0,1664728662,13124.912169659998,66.94763147999765,53612.302302000004 2022-10-02,16:37:44.000,275,10993552,14445,0,1664728663,13125.019950619993,66.89828757000214,53612.28832776 2022-10-02,16:37:45.000,275,10993468,14165,0,1664728664,13125.033423239998,66.89828757000214,53612.274353520006 2022-10-02,16:37:46.000,275,10993458,14125,0,1664728665,13125.168149439989,66.8700910500047,53612.33025048 2022-10-02,16:37:47.000,275,10993441,14405,0,1664728666,13125.222039919994,66.77140322999912,53612.31627624001 2022-10-02,16:37:48.000,275,10993484,14245,0,1664728667,13125.323084569995,66.82779627000127,53612.204482320005 2022-10-02,16:37:49.000,275,10993418,14165,0,1664728668,13125.4780197,66.76435409999976,53612.37916032 2022-10-02,16:37:50.000,275,10993477,14165,0,1664728669,13125.49822863,66.82779627000127,53612.37916032 2022-10-02,16:37:51.000,275,10993442,14485,0,1664728670,13125.626218519996,66.77845235999848,53612.36518608001 2022-10-02,16:37:52.000,275,10993591,14445,0,1664728671,13125.63969114,66.84189452999999,53612.31627624001 2022-10-02,16:37:53.000,275,10993509,14365,0,1664728672,13125.65990007,66.81369801000255,53612.35121184 2022-10-02,16:37:54.000,275,10993528,14125,0,1664728673,13125.740735790001,66.8066488800032,53612.35121184 2022-10-02,16:37:55.000,275,10993502,14245,0,1664728674,13125.686845309996,66.84894365999935,53612.45601864 2022-10-02,16:37:56.000,275,10993454,14285,0,1664728675,13125.646427449996,66.85599278999871,53612.372173200005 2022-10-02,16:37:57.000,275,10993463,14405,0,1664728676,13125.55885542,66.84894365999935,53612.45601864 2022-10-02,16:37:58.000,275,10993419,14485,0,1664728677,13125.55211910999,66.9053367000015,53612.49794136 2022-10-02,16:37:59.000,275,10993498,14405,0,1664728678,13125.43760184,66.93353321999894,53612.421083040004 2022-10-02,16:38:00.000,275,10993483,14325,0,1664728679,13125.30961194999,66.94763147999765,53612.469992880004 2022-10-02,16:38:01.000,275,10993453,14125,0,1664728680,13125.147940509989,66.9405823499983,53612.372173200005 2022-10-02,16:38:02.000,275,10993519,14405,0,1664728681,13125.053632169998,67.07451582000067,53612.36518608001 2022-10-02,16:38:03.000,275,10993436,14005,0,1664728682,13124.952587519998,67.03927017000387,53612.40012168 2022-10-02,16:38:04.000,275,10993533,14285,0,1664728683,13124.851542869998,67.12385973000346,53612.3372376 2022-10-02,16:38:05.000,275,10993506,14485,0,1664728684,13124.716816669992,67.14500712000154,53612.29531488001 2022-10-02,16:38:06.000,275,10993485,14245,0,1664728685,13124.534936299991,67.25779319999856,53612.29531488001 2022-10-02,16:38:07.000,275,10993449,14405,0,1664728686,13124.433891649991,67.22254755000176,53612.24640504001 2022-10-02,16:38:08.000,275,10993410,14325,0,1664728687,13124.33284699999,67.33533362999879,53612.253392160004 2022-10-02,16:38:09.000,275,10993356,14445,0,1664728688,13124.21832973,67.41992318999837,53612.17653384001 2022-10-02,16:38:10.000,275,10993522,14405,0,1664728689,13124.17791187,67.51861101000395,53612.085701280004 2022-10-02,16:38:11.000,275,10993565,14445,0,1664728690,13124.11054876999,67.53975840000203,53612.12063688 2022-10-02,16:38:12.000,275,10993395,14405,0,1664728691,13124.05665829,67.60320057000354,53612.04377856 2022-10-02,16:38:13.000,275,10993460,14365,0,1664728692,13124.07686722,67.59615144000418,53612.16954672 2022-10-02,16:38:14.000,275,10993438,14405,0,1664728693,13123.996031499999,67.65959360999841,53612.17653384001 2022-10-02,16:38:15.000,275,10993414,14285,0,1664728694,13124.05665829,67.7089375200012,53612.036791440005 2022-10-02,16:38:16.000,275,10993446,14285,0,1664728695,13123.935404709999,67.75123230000463,53611.987881600005 2022-10-02,16:38:17.000,275,10993446,14085,0,1664728696,13123.942141019994,67.76533056000335,53611.966920240004 2022-10-02,16:38:18.000,275,10993507,14245,0,1664728697,13123.975822569999,67.82877273000486,53612.036791440005 2022-10-02,16:38:19.000,275,10993578,14565,0,1664728698,13123.982558879994,67.83582186000422,53612.04377856 2022-10-02,16:38:20.000,275,10993541,14205,0,1664728699,13124.016240429999,67.87106751000101,53611.97390736 2022-10-02,16:38:21.000,275,10993451,14485,0,1664728700,13123.901723159994,67.9204114200038,53611.92499752 2022-10-02,16:38:22.000,275,10993487,14525,0,1664728701,13123.915195779999,68.0190992400021,53611.98089448001 2022-10-02,16:38:23.000,275,10993543,14245,0,1664728702,13123.942141019994,68.12483618999977,53611.952946 2022-10-02,16:38:24.000,275,10993537,14445,0,1664728703,13123.874777919998,68.23762227000407,53611.90403616 2022-10-02,16:38:25.000,275,10993396,14365,0,1664728704,13123.854568989998,68.35745748000045,53611.8830748 2022-10-02,16:38:26.000,275,10993486,14285,0,1664728705,13123.753524339998,68.53368572999898,53611.84115208001 2022-10-02,16:38:27.000,275,10993422,14405,0,1664728706,13123.766996959988,68.63237355000456,53611.78525512 2022-10-02,16:38:28.000,275,10993490,14485,0,1664728707,13123.753524339998,68.80155267000373,53611.820190720005 2022-10-02,16:38:29.000,275,10993426,14405,0,1664728708,13123.699633859993,68.92138788000011,53611.820190720005 2022-10-02,16:38:30.000,275,10993478,14325,0,1664728709,13123.625534450002,69.08351786999992,53611.82717784 2022-10-02,16:38:31.000,275,10993471,14125,0,1664728710,13123.531226109997,69.23154960000102,53611.750319520004 2022-10-02,16:38:32.000,275,10993469,14285,0,1664728711,13123.497544559992,69.33023741999932,53611.799229360004 2022-10-02,16:38:33.000,275,10993479,14365,0,1664728712,13123.436917769992,69.36548307000339,53611.73634528 2022-10-02,16:38:34.000,275,10993475,14085,0,1664728713,13123.403236220001,69.44302350000362,53611.74333240001 2022-10-02,16:38:35.000,275,10993583,14285,0,1664728714,13123.383027290001,69.47122002000106,53611.73634528 2022-10-02,16:38:36.000,275,10993467,14525,0,1664728715,13123.436917769992,69.48531827999977,53611.68044832 2022-10-02,16:38:37.000,275,10993500,14325,0,1664728716,13123.470599319997,69.45712176000234,53611.701409680005 2022-10-02,16:38:38.000,275,10993507,14445,0,1664728717,13123.470599319997,69.4289252400049,53611.69442256001 2022-10-02,16:38:39.000,275,10993397,14245,0,1664728718,13123.511017179997,69.38663046000147,53611.66647408 2022-10-02,16:38:40.000,275,10993528,14205,0,1664728719,13123.463863010002,69.28794264000317,53611.68743544 2022-10-02,16:38:41.000,275,10993440,14405,0,1664728720,13123.477335629992,69.21040221000294,53611.57564152001 2022-10-02,16:38:42.000,275,10993462,14405,0,1664728721,13123.430181459997,69.16105830000015,53611.58961576 2022-10-02,16:38:43.000,275,10993500,14245,0,1664728722,13123.585116590002,69.09056699999928,53611.62455136001 2022-10-02,16:38:44.000,275,10993435,14565,0,1664728723,13123.578380279992,69.04827222000313,53611.69442256001 2022-10-02,16:38:45.000,275,10993498,14125,0,1664728724,13123.598589209992,68.90024049000203,53611.68743544 2022-10-02,16:38:46.000,275,10993552,14085,0,1664728725,13123.605325520002,68.8579457099986,53611.61057712 2022-10-02,16:38:47.000,275,10993496,14365,0,1664728726,13123.659215999993,68.76630701999966,53611.61756424 2022-10-02,16:38:48.000,275,10993509,14325,0,1664728727,13123.639007069993,68.74515963000158,53611.71538392 2022-10-02,16:38:49.000,275,10993381,14205,0,1664728728,13123.665952310002,68.79450354000437,53611.701409680005 2022-10-02,16:38:50.000,275,10993480,14285,0,1664728729,13123.645743380002,68.78745440999774,53611.71538392 2022-10-02,16:38:51.000,275,10993388,14285,0,1664728730,13123.585116590002,68.70286484999815,53611.71538392 2022-10-02,16:38:52.000,275,10993534,14205,0,1664728731,13123.551435039997,68.7240122400035,53611.64551272001 2022-10-02,16:38:53.000,275,10993475,14205,0,1664728732,13123.591852899997,68.74515963000158,53611.7083968 2022-10-02,16:38:54.000,275,10993478,14365,0,1664728733,13123.598589209992,68.78040527999838,53611.73634528 2022-10-02,16:38:55.000,275,10993491,14045,0,1664728734,13123.585116590002,68.74515963000158,53611.76429376001 2022-10-02,16:38:56.000,275,10993462,14445,0,1664728735,13123.524489800002,68.7592578900003,53611.66647408 2022-10-02,16:38:57.000,275,10993456,14165,0,1664728736,13123.531226109997,68.78040527999838,53611.78525512 2022-10-02,16:38:58.000,275,10993427,14525,0,1664728737,13123.511017179997,68.74515963000158,53611.78525512 2022-10-02,16:38:59.000,275,10993538,14205,0,1664728738,13123.605325520002,68.80155267000373,53611.80621648 2022-10-02,16:39:00.000,275,10993434,14525,0,1664728739,13123.564907660002,68.64647181000328,53611.820190720005 2022-10-02,16:39:01.000,275,10993419,14205,0,1664728740,13123.571643969997,68.61827528999856,53611.820190720005 2022-10-02,16:39:02.000,275,10993551,14485,0,1664728741,13123.551435039997,68.55483312000433,53611.82717784 2022-10-02,16:39:03.000,275,10993472,14125,0,1664728742,13123.679424929993,68.48434182000346,53611.8830748 2022-10-02,16:39:04.000,275,10993554,14365,0,1664728743,13123.672688619998,68.40680139000324,53611.8830748 2022-10-02,16:39:05.000,275,10993548,14405,0,1664728744,13123.659215999993,68.39975226000388,53611.87608768 2022-10-02,16:39:06.000,275,10993393,14485,0,1664728745,13123.740051719993,68.32221183000365,53611.87608768 2022-10-02,16:39:07.000,275,10993508,14365,0,1664728746,13123.827623749989,68.2658187900015,53611.90403616 2022-10-02,16:39:08.000,275,10993482,14325,0,1664728747,13123.942141019994,68.22352400999807,53611.89006192001 2022-10-02,16:39:09.000,275,10993526,14325,0,1664728748,13123.962349949994,68.29401530999894,53612.06473992 2022-10-02,16:39:10.000,275,10993494,14165,0,1664728749,13123.96908625999,68.30811356999766,53611.90403616 2022-10-02,16:39:11.000,275,10993507,14245,0,1664728750,13124.04992197999,68.3010644399983,53611.95993312001 2022-10-02,16:39:12.000,275,10993489,14325,0,1664728751,13124.15096662999,68.37155573999917,53612.07172704 2022-10-02,16:39:13.000,275,10993531,14405,0,1664728752,13124.11054876999,68.42089965000196,53612.02980432001 2022-10-02,16:39:14.000,275,10993449,14285,0,1664728753,13124.09707615,68.46319442999811,53612.085701280004 2022-10-02,16:39:15.000,275,10993535,14245,0,1664728754,13124.07686722,68.59712790000049,53612.036791440005 2022-10-02,16:39:16.000,275,10993468,14365,0,1664728755,13124.144230319995,68.63942268000392,53612.19050808 2022-10-02,16:39:17.000,275,10993494,14485,0,1664728756,13124.016240429999,68.75220876000094,53612.274353520006 2022-10-02,16:39:18.000,275,10993580,14365,0,1664728757,13123.98929518999,68.81565093000245,53612.19749520001 2022-10-02,16:39:19.000,275,10993566,14405,0,1664728758,13123.955613639999,69.01302656999906,53612.22544368001 2022-10-02,16:39:20.000,275,10993497,14445,0,1664728759,13123.793942199998,68.99892831000034,53612.21845656 2022-10-02,16:39:21.000,275,10993483,14405,0,1664728760,13123.726579099988,69.06237048000185,53612.2324308 2022-10-02,16:39:22.000,275,10993455,14205,0,1664728761,13123.645743380002,69.13286178000271,53612.2324308 2022-10-02,16:39:23.000,275,10993529,14405,0,1664728762,13123.612061829997,69.13991091000207,53612.18352096 2022-10-02,16:39:24.000,275,10993498,14285,0,1664728763,13123.598589209992,69.2174513400023,53612.253392160004 2022-10-02,16:39:25.000,275,10993531,14245,0,1664728764,13123.645743380002,69.15400917000079,53612.30928912 2022-10-02,16:39:26.000,275,10993542,14245,0,1664728765,13123.517753489992,69.13286178000271,53612.35121184 2022-10-02,16:39:27.000,275,10993465,14205,0,1664728766,13123.524489800002,69.16105830000015,53612.35819896 2022-10-02,16:39:28.000,275,10993504,14205,0,1664728767,13123.504280870002,69.09761612999864,53612.302302000004 2022-10-02,16:39:29.000,275,10993467,14405,0,1664728768,13123.517753489992,69.03417396000441,53612.21146944 2022-10-02,16:39:30.000,275,10993515,14445,0,1664728769,13123.531226109997,68.96368266000354,53612.26037928 2022-10-02,16:39:31.000,275,10993569,14245,0,1664728770,13123.477335629992,68.92138788000011,53612.26037928 2022-10-02,16:39:32.000,275,10993395,14405,0,1664728771,13123.544698730002,68.88614223000332,53612.204482320005 2022-10-02,16:39:33.000,275,10993502,14365,0,1664728772,13123.632270759997,68.84384744999988,53612.35819896 2022-10-02,16:39:34.000,275,10993510,14565,0,1664728773,13123.672688619998,68.78040527999838,53612.35819896 2022-10-02,16:39:35.000,275,10993503,14405,0,1664728774,13123.679424929993,68.67466833000071,53612.35819896 2022-10-02,16:39:36.000,275,10993584,14525,0,1664728775,13123.692897549998,68.64647181000328,53612.24640504001 2022-10-02,16:39:37.000,275,10993569,14285,0,1664728776,13123.612061829997,68.6112261599992,53612.302302000004 2022-10-02,16:39:38.000,275,10993519,14645,0,1664728777,13123.625534450002,68.61827528999856,53612.37916032 2022-10-02,16:39:39.000,275,10993528,14725,0,1664728778,13123.571643969997,68.5477839899977,53612.40012168 2022-10-02,16:39:40.000,275,10993522,14365,0,1664728779,13123.625534450002,68.59712790000049,53612.442044400006 2022-10-02,16:39:41.000,275,10993477,14365,0,1664728780,13123.598589209992,68.55483312000433,53612.372173200005 2022-10-02,16:39:42.000,275,10993460,14645,0,1664728781,13123.558171349992,68.51958747000026,53612.302302000004 2022-10-02,16:39:43.000,275,10993524,14485,0,1664728782,13123.571643969997,68.49139095000282,53612.40012168 2022-10-02,16:39:44.000,275,10993481,14485,0,1664728783,13123.497544559992,68.57598051000241,53612.323263360006 2022-10-02,16:39:45.000,275,10993502,14445,0,1664728784,13123.517753489992,68.52663659999962,53612.36518608001 2022-10-02,16:39:46.000,275,10993480,14325,0,1664728785,13123.463863010002,68.63942268000392,53612.23941792 2022-10-02,16:39:47.000,275,10993434,14445,0,1664728786,13123.450390389997,68.57598051000241,53612.33025048 2022-10-02,16:39:48.000,275,10993377,14445,0,1664728787,13123.477335629992,68.67466833000071,53612.274353520006 2022-10-02,16:39:49.000,275,10993407,14725,0,1664728788,13123.484071940002,68.7592578900003,53612.3372376 2022-10-02,16:39:50.000,275,10993512,14485,0,1664728789,13123.490808249997,68.80860180000309,53612.253392160004 2022-10-02,16:39:51.000,275,10993393,14565,0,1664728790,13123.497544559992,68.86499483999796,53612.253392160004 2022-10-02,16:39:52.000,275,10993588,14365,0,1664728791,13123.443654080002,68.91433875000075,53612.30928912 2022-10-02,16:39:53.000,275,10993412,14405,0,1664728792,13123.443654080002,68.92843700999947,53612.26736640001 2022-10-02,16:39:54.000,275,10993456,14405,0,1664728793,13123.450390389997,69.11171439000464,53612.28134064 2022-10-02,16:39:55.000,275,10993518,14285,0,1664728794,13123.423445150001,68.98483005000162,53612.3372376 2022-10-02,16:39:56.000,275,10993448,14205,0,1664728795,13123.430181459997,69.02007569999842,53612.28832776 2022-10-02,16:39:57.000,275,10993471,14445,0,1664728796,13123.409972529997,69.02007569999842,53612.34422472001 2022-10-02,16:39:58.000,275,10993431,14645,0,1664728797,13123.369554669996,68.99892831000034,53612.35819896 2022-10-02,16:39:59.000,275,10993368,14645,0,1664728798,13123.389763599997,68.94253526999819,53612.33025048 2022-10-02,16:40:00.000,275,10993527,14485,0,1664728799,13123.295455259991,68.88614223000332,53612.274353520006 2022-10-02,16:40:01.000,275,10993470,14165,0,1664728800,13123.26177371,68.78745440999774,53612.26736640001 2022-10-02,16:40:02.000,275,10993421,14485,0,1664728801,13123.22135585,68.76630701999966,53612.26037928 2022-10-02,16:40:03.000,275,10993471,14645,0,1664728802,13123.18093799,68.67466833000071,53612.30928912 2022-10-02,16:40:04.000,275,10993413,14525,0,1664728803,13123.214619539991,68.62532441999792,53612.31627624001 2022-10-02,16:40:05.000,275,10993560,14325,0,1664728804,13123.17420167999,68.5477839899977,53612.18352096 2022-10-02,16:40:06.000,275,10993393,14405,0,1664728805,13123.19441060999,68.5477839899977,53612.21845656 2022-10-02,16:40:07.000,275,10993532,14405,0,1664728806,13123.17420167999,68.46319442999811,53612.26736640001 2022-10-02,16:40:08.000,275,10993474,14405,0,1664728807,13123.15399274999,68.47024356000475,53612.253392160004 2022-10-02,16:40:09.000,275,10993463,14245,0,1664728808,13123.214619539991,68.4490961699994,53612.2324308 2022-10-02,16:40:10.000,275,10993492,14285,0,1664728809,13123.17420167999,68.49844008000218,53612.23941792 2022-10-02,16:40:11.000,275,10993496,14445,0,1664728810,13123.17420167999,68.53368572999898,53612.12762400001 2022-10-02,16:40:12.000,275,10993348,14365,0,1664728811,13123.24156478,68.54073485999834,53612.1625596 2022-10-02,16:40:13.000,275,10993603,14525,0,1664728812,13123.383027290001,68.53368572999898,53612.134611120004 2022-10-02,16:40:14.000,275,10993436,14245,0,1664728813,13123.396499909992,68.56188225000369,53612.19749520001 2022-10-02,16:40:15.000,275,10993455,14285,0,1664728814,13123.484071940002,68.54073485999834,53612.22544368001 2022-10-02,16:40:16.000,275,10993619,14325,0,1664728815,13123.531226109997,68.60417702999985,53612.23941792 2022-10-02,16:40:17.000,275,10993486,14405,0,1664728816,13123.544698730002,68.60417702999985,53612.14858536001 2022-10-02,16:40:18.000,275,10993496,14365,0,1664728817,13123.618798139993,68.56188225000369,53612.19749520001 2022-10-02,16:40:19.000,275,10993507,14445,0,1664728818,13123.780469579993,68.49139095000282,53612.26736640001 2022-10-02,16:40:20.000,275,10993502,14405,0,1664728819,13123.766996959988,68.50548921000154,53612.253392160004 2022-10-02,16:40:21.000,275,10993506,14205,0,1664728820,13123.874777919998,68.44204704000003,53612.39313456001 2022-10-02,16:40:22.000,275,10993390,14565,0,1664728821,13123.881514229994,68.39975226000388,53612.31627624001 2022-10-02,16:40:23.000,275,10993486,14445,0,1664728822,13123.888250539989,68.3151627000043,53612.26037928 2022-10-02,16:40:24.000,275,10993508,14285,0,1664728823,13123.874777919998,68.28696617999958,53612.36518608001 2022-10-02,16:40:25.000,275,10993442,14365,0,1664728824,13123.881514229994,68.19532749000064,53612.28134064 2022-10-02,16:40:26.000,275,10993517,14525,0,1664728825,13123.928668399989,68.0190992400021,53612.29531488001 2022-10-02,16:40:27.000,275,10993575,14405,0,1664728826,13123.773733269998,68.01205011000275,53612.23941792 2022-10-02,16:40:28.000,275,10993475,14445,0,1664728827,13123.773733269998,67.94860794000124,53612.28832776 2022-10-02,16:40:29.000,275,10993454,14245,0,1664728828,13123.706370170003,67.87106751000101,53612.35121184 2022-10-02,16:40:30.000,275,10993483,14485,0,1664728829,13123.706370170003,67.8076253399995,53612.40012168 2022-10-02,16:40:31.000,275,10993582,14445,0,1664728830,13123.585116590002,67.78647795000143,53612.30928912 2022-10-02,16:40:32.000,275,10993395,14285,0,1664728831,13123.551435039997,67.75123230000463,53612.3372376 2022-10-02,16:40:33.000,275,10993507,14445,0,1664728832,13123.490808249997,67.70188839000184,53612.48396712001 2022-10-02,16:40:34.000,275,10993362,14485,0,1664728833,13123.463863010002,67.79352708000079,53612.36518608001 2022-10-02,16:40:35.000,275,10993517,14325,0,1664728834,13123.376290979992,67.83582186000422,53612.274353520006 2022-10-02,16:40:36.000,275,10993570,14285,0,1664728835,13123.26177371,67.82172359999822,53612.302302000004 2022-10-02,16:40:37.000,275,10993432,14205,0,1664728836,13123.268510019996,67.90631315999781,53612.28134064 2022-10-02,16:40:38.000,275,10993509,14205,0,1664728837,13123.20114692,67.86401838000165,53612.38614744 2022-10-02,16:40:39.000,275,10993537,14205,0,1664728838,13123.207883229996,67.9204114200038,53612.29531488001 2022-10-02,16:40:40.000,275,10993481,14565,0,1664728839,13123.05294809999,67.92746055000316,53612.34422472001 2022-10-02,16:40:41.000,275,10993411,14605,0,1664728840,13122.95190344999,67.83582186000422,53612.30928912 2022-10-02,16:40:42.000,275,10993595,14485,0,1664728841,13122.85085879999,67.78647795000143,53612.28832776 2022-10-02,16:40:43.000,275,10993586,14405,0,1664728842,13122.89801297,67.73008490999928,53612.38614744 2022-10-02,16:40:44.000,275,10993404,14405,0,1664728843,13122.89127665999,67.58205317999818,53612.34422472001 2022-10-02,16:40:45.000,275,10993479,14245,0,1664728844,13122.844122489994,67.55385666000075,53612.41409592001 2022-10-02,16:40:46.000,275,10993449,14485,0,1664728845,13122.823913559994,67.44107058000372,53612.41409592001 2022-10-02,16:40:47.000,275,10993580,14205,0,1664728846,13122.87780404,67.39172667000093,53612.39313456001 2022-10-02,16:40:48.000,275,10993524,14405,0,1664728847,13122.864331419994,67.23664581000048,53612.41409592001 2022-10-02,16:40:49.000,275,10993473,14405,0,1664728848,13122.91148558999,67.22254755000176,53612.421083040004 2022-10-02,16:40:50.000,275,10993467,14525,0,1664728849,13122.945167139995,67.08861407999939,53612.48396712001 2022-10-02,16:40:51.000,275,10993584,14325,0,1664728850,13122.93169451999,66.98992626000108,53612.45601864 2022-10-02,16:40:52.000,275,10993570,14365,0,1664728851,13123.03273916999,66.92648408999958,53612.47698 2022-10-02,16:40:53.000,275,10993558,14485,0,1664728852,13122.985584999995,66.95468061000429,53612.469992880004 2022-10-02,16:40:54.000,275,10993406,14285,0,1664728853,13123.07989334,66.97582800000237,53612.51191560001 2022-10-02,16:40:55.000,275,10993453,14205,0,1664728854,13123.1203112,66.96172974000365,53612.56082544001 2022-10-02,16:40:56.000,275,10993528,14205,0,1664728855,13123.07989334,67.07451582000067,53612.490954240006 2022-10-02,16:40:57.000,275,10993412,14445,0,1664728856,13123.086629649995,67.17320363999897,53612.58178680001 2022-10-02,16:40:58.000,275,10993436,14485,0,1664728857,13123.16072906,67.29303885000263,53612.43505728001 2022-10-02,16:40:59.000,275,10993571,14445,0,1664728858,13123.09336595999,67.41287405999901,53612.539864080005 2022-10-02,16:41:00.000,275,10993464,14405,0,1664728859,13123.13378381999,67.48336535999988,53612.55383832 2022-10-02,16:41:01.000,275,10993489,14285,0,1664728860,13123.01926655,67.61729883000226,53612.588773920004 2022-10-02,16:41:02.000,275,10993490,14445,0,1664728861,13122.924958209995,67.73008490999928,53612.5468512 2022-10-02,16:41:03.000,275,10993497,14405,0,1664728862,13122.864331419994,67.76533056000335,53612.588773920004 2022-10-02,16:41:04.000,275,10993565,14405,0,1664728863,13122.736341529999,67.80057621000014,53612.56082544001 2022-10-02,16:41:05.000,275,10993464,14205,0,1664728864,13122.594879019998,67.77942882000207,53612.588773920004 2022-10-02,16:41:06.000,275,10993562,14885,0,1664728865,13122.473625439998,67.77237969000271,53612.539864080005 2022-10-02,16:41:07.000,275,10993289,14485,0,1664728866,13122.365844480002,67.82172359999822,53612.53287696001 2022-10-02,16:41:08.000,275,10993430,14525,0,1664728867,13122.372580789997,67.75123230000463,53612.51191560001 2022-10-02,16:41:09.000,275,10993506,14365,0,1664728868,13122.285008760002,67.6736918700044,53612.59576104 2022-10-02,16:41:10.000,275,10993525,14325,0,1664728869,13122.251327209997,67.58910231000482,53612.70056784001 2022-10-02,16:41:11.000,275,10993430,14525,0,1664728870,13122.183964110001,67.60320057000354,53612.588773920004 2022-10-02,16:41:12.000,275,10993463,14365,0,1664728871,13122.197436729992,67.41992318999837,53612.588773920004 2022-10-02,16:41:13.000,275,10993466,14245,0,1664728872,13122.096392079991,67.3987758000003,53612.51890272 2022-10-02,16:41:14.000,275,10993551,14725,0,1664728873,13122.183964110001,67.23664581000048,53612.49794136 2022-10-02,16:41:15.000,275,10993549,14365,0,1664728874,13122.170491489996,67.1520562500009,53612.56781256 2022-10-02,16:41:16.000,275,10993463,14285,0,1664728875,13122.217645659992,67.09566320999875,53612.588773920004 2022-10-02,16:41:17.000,275,10993505,14405,0,1664728876,13122.177227799992,67.04631930000323,53612.57479968 2022-10-02,16:41:18.000,275,10993475,14285,0,1664728877,13122.338899239992,67.05336843000259,53612.72851632001 2022-10-02,16:41:19.000,275,10993466,14365,0,1664728878,13122.338899239992,66.98992626000108,53612.637683760004 2022-10-02,16:41:20.000,275,10993550,14365,0,1664728879,13122.271536139997,66.92648408999958,53612.63069664001 2022-10-02,16:41:21.000,275,10993491,14565,0,1664728880,13122.264799830002,66.97582800000237,53612.609735280006 2022-10-02,16:41:22.000,275,10993435,14205,0,1664728881,13122.318690309992,67.02517190999788,53612.62370952 2022-10-02,16:41:23.000,275,10993398,14205,0,1664728882,13122.365844480002,67.0040245199998,53612.65165800001 2022-10-02,16:41:24.000,275,10993476,14285,0,1664728883,13122.419734959993,67.06746669000131,53612.637683760004 2022-10-02,16:41:25.000,275,10993541,14445,0,1664728884,13122.439943889993,67.01812277999852,53612.69358072 2022-10-02,16:41:26.000,275,10993529,14325,0,1664728885,13122.487098060003,67.13795799000218,53612.756464800004 2022-10-02,16:41:27.000,275,10993459,14245,0,1664728886,13122.547724849988,67.17320363999897,53612.6865936 2022-10-02,16:41:28.000,275,10993420,14325,0,1664728887,13122.446680200002,67.09566320999875,53612.81236176 2022-10-02,16:41:29.000,275,10993470,14325,0,1664728888,13122.581406399993,67.29303885000263,53612.74947768001 2022-10-02,16:41:30.000,275,10993578,14485,0,1664728889,13122.493834369998,67.44811971000308,53612.77043904001 2022-10-02,16:41:31.000,275,10993406,14285,0,1664728890,13122.594879019998,67.53975840000203,53612.74947768001 2022-10-02,16:41:32.000,275,10993511,14365,0,1664728891,13122.675714739999,67.4622179700018,53612.84729736001 2022-10-02,16:41:33.000,275,10993539,14365,0,1664728892,13122.648769499989,67.6102497000029,53612.84729736001 2022-10-02,16:41:34.000,275,10993475,14445,0,1664728893,13122.608351639989,67.75828143000399,53612.826336000006 2022-10-02,16:41:35.000,275,10993373,14525,0,1664728894,13122.729605219989,67.76533056000335,53612.89620720001 2022-10-02,16:41:36.000,275,10993421,14405,0,1664728895,13122.716132599999,67.82877273000486,53612.84729736001 2022-10-02,16:41:37.000,275,10993459,14485,0,1664728896,13122.743077839994,67.90631315999781,53612.875245840005 2022-10-02,16:41:38.000,275,10993506,14565,0,1664728897,13122.83064986999,67.9556570700006,53612.924155680004 2022-10-02,16:41:39.000,275,10993402,14405,0,1664728898,13122.729605219989,68.03319750000082,53612.826336000006 2022-10-02,16:41:40.000,275,10993412,14285,0,1664728899,13122.77002307999,68.0190992400021,53613.03594960001 2022-10-02,16:41:41.000,275,10993463,14485,0,1664728900,13122.74981414999,68.04729575999954,53612.777426160006 2022-10-02,16:41:42.000,275,10993629,14325,0,1664728901,13122.722868909994,68.0684431500049,53612.89620720001 2022-10-02,16:41:43.000,275,10993396,14205,0,1664728902,13122.689187359989,68.0190992400021,53612.89620720001 2022-10-02,16:41:44.000,275,10993348,14445,0,1664728903,13122.803704629994,67.9556570700006,53612.73550344 2022-10-02,16:41:45.000,275,10993453,14325,0,1664728904,13122.796968319999,68.01205011000275,53612.88223296 2022-10-02,16:41:46.000,275,10993529,14365,0,1664728905,13122.74981414999,67.90631315999781,53612.81236176 2022-10-02,16:41:47.000,275,10993443,14405,0,1664728906,13122.648769499989,67.89221489999909,53612.88922008 2022-10-02,16:41:48.000,275,10993371,14325,0,1664728907,13122.74981414999,67.75828143000399,53612.96607840001 2022-10-02,16:41:49.000,275,10993614,14365,0,1664728908,13122.722868909994,67.63844622000033,53613.02896248 2022-10-02,16:41:50.000,275,10993570,14125,0,1664728909,13122.682451049994,67.48336535999988,53612.9311428 2022-10-02,16:41:51.000,275,10993582,14325,0,1664728910,13122.77002307999,67.45516884000244,53612.93812992001 2022-10-02,16:41:52.000,275,10993362,14405,0,1664728911,13122.763286769994,67.29303885000263,53613.03594960001 2022-10-02,16:41:53.000,275,10993464,14565,0,1664728912,13122.844122489994,67.22254755000176,53613.01498824001 2022-10-02,16:41:54.000,275,10993525,14325,0,1664728913,13122.817177249999,67.1168106000041,53613.0708852 2022-10-02,16:41:55.000,275,10993468,14485,0,1664728914,13122.77002307999,67.06746669000131,53612.98703976001 2022-10-02,16:41:56.000,275,10993343,14565,0,1664728915,13122.864331419994,66.92648408999958,53612.88223296 2022-10-02,16:41:57.000,275,10993399,14525,0,1664728916,13122.99232130999,66.84894365999935,53612.945117040006 2022-10-02,16:41:58.000,275,10993593,14565,0,1664728917,13123.086629649995,66.88418931000342,53613.03594960001 2022-10-02,16:41:59.000,275,10993546,14405,0,1664728918,13123.26177371,66.81369801000255,53613.04992384 2022-10-02,16:42:00.000,275,10993508,14445,0,1664728919,13123.369554669996,66.86304191999807,53613.00800112 2022-10-02,16:42:01.000,275,10993562,14605,0,1664728920,13123.409972529997,66.9405823499983,53613.00800112 2022-10-02,16:42:02.000,275,10993524,14525,0,1664728921,13123.497544559992,66.95468061000429,53613.16870488 2022-10-02,16:42:03.000,275,10993671,14525,0,1664728922,13123.571643969997,66.96172974000365,53613.16870488 2022-10-02,16:42:04.000,275,10993493,14605,0,1664728923,13123.753524339998,66.9405823499983,53613.12678216 2022-10-02,16:42:05.000,275,10993526,14245,0,1664728924,13123.679424929993,67.16615450999961,53613.210627600005 2022-10-02,16:42:06.000,275,10993566,14485,0,1664728925,13123.760260649993,67.09566320999875,53613.18267912001 2022-10-02,16:42:07.000,275,10993545,14405,0,1664728926,13123.733315409998,67.22959668000112,53613.30146016001 2022-10-02,16:42:08.000,275,10993491,14325,0,1664728927,13123.773733269998,67.28598972000327,53613.378318480005 2022-10-02,16:42:09.000,275,10993419,14205,0,1664728928,13123.699633859993,67.43402145000437,53613.23857608 2022-10-02,16:42:10.000,275,10993526,14405,0,1664728929,13123.733315409998,67.45516884000244,53613.39229272 2022-10-02,16:42:11.000,275,10993545,14245,0,1664728930,13123.598589209992,67.51861101000395,53613.23158896001 2022-10-02,16:42:12.000,275,10993463,14325,0,1664728931,13123.585116590002,67.53270927000267,53613.40626696 2022-10-02,16:42:13.000,275,10993600,14285,0,1664728932,13123.551435039997,67.56795491999947,53613.27351168001 2022-10-02,16:42:14.000,275,10993510,14605,0,1664728933,13123.389763599997,67.65959360999841,53613.35037000001 2022-10-02,16:42:15.000,275,10993370,14285,0,1664728934,13123.369554669996,67.744183169998,53613.28748592 2022-10-02,16:42:16.000,275,10993445,14525,0,1664728935,13123.369554669996,67.69483926000248,53613.25255032001 2022-10-02,16:42:17.000,275,10993605,14565,0,1664728936,13123.342609430001,67.59615144000418,53613.210627600005 2022-10-02,16:42:18.000,275,10993390,14245,0,1664728937,13123.315664189991,67.63844622000033,53613.30146016001 2022-10-02,16:42:19.000,275,10993468,14565,0,1664728938,13123.308927879996,67.60320057000354,53613.23158896001 2022-10-02,16:42:20.000,275,10993441,14405,0,1664728939,13123.248301089996,67.5609057900001,53613.30146016001 2022-10-02,16:42:21.000,275,10993440,14405,0,1664728940,13123.255037399991,67.6102497000029,53613.35037000001 2022-10-02,16:42:22.000,275,10993384,14285,0,1664728941,13123.26177371,67.53975840000203,53613.29447304 2022-10-02,16:42:23.000,275,10993455,14245,0,1664728942,13123.329136809996,67.45516884000244,53613.29447304 2022-10-02,16:42:24.000,275,10993477,14365,0,1664728943,13123.396499909992,67.55385666000075,53613.34338288 2022-10-02,16:42:25.000,275,10993473,14405,0,1664728944,13123.470599319997,67.46926710000116,53613.37133136001 2022-10-02,16:42:26.000,275,10993526,14325,0,1664728945,13123.477335629992,67.53270927000267,53613.308447280004 2022-10-02,16:42:27.000,275,10993364,14525,0,1664728946,13123.551435039997,67.49041448999924,53613.39229272 2022-10-02,16:42:28.000,275,10993541,14405,0,1664728947,13123.665952310002,67.35648102000414,53613.427228320004 2022-10-02,16:42:29.000,275,10993428,14605,0,1664728948,13123.713106479998,67.34238275999815,53613.33639576 2022-10-02,16:42:30.000,275,10993444,14445,0,1664728949,13123.827623749989,67.33533362999879,53613.50408664 2022-10-02,16:42:31.000,275,10993482,14405,0,1664728950,13123.908459469989,67.22959668000112,53613.39229272 2022-10-02,16:42:32.000,275,10993557,14485,0,1664728951,13124.02971304999,67.27894059000391,53613.51107376 2022-10-02,16:42:33.000,275,10993550,14285,0,1664728952,13123.98929518999,67.28598972000327,53613.55299648 2022-10-02,16:42:34.000,275,10993561,14565,0,1664728953,13124.13749401,67.19435103000433,53613.67876464 2022-10-02,16:42:35.000,275,10993500,14365,0,1664728954,13124.17117555999,67.16615450999961,53613.75562296001 2022-10-02,16:42:36.000,275,10993540,14485,0,1664728955,13124.15096662999,67.1027123399981,53613.62286768 2022-10-02,16:42:37.000,275,10993479,14565,0,1664728956,13124.13749401,67.03222104000452,53613.77658432001 2022-10-02,16:42:38.000,275,10993424,14365,0,1664728957,13124.15770294,66.91238583000086,53613.79754568 2022-10-02,16:42:39.000,275,10993289,14525,0,1664728958,13124.103812459995,66.9053367000015,53613.762610080004 2022-10-02,16:42:40.000,275,10993519,14285,0,1664728959,13123.996031499999,66.9053367000015,53613.783571440006 2022-10-02,16:42:41.000,275,10993419,14485,0,1664728960,13123.955613639999,66.87714018000406,53613.832481280006 2022-10-02,16:42:42.000,275,10993421,14405,0,1664728961,13123.861305299994,66.84189452999999,53613.713700240005 2022-10-02,16:42:43.000,275,10993512,14285,0,1664728962,13123.753524339998,66.72910845000297,53613.88837824 2022-10-02,16:42:44.000,275,10993689,14405,0,1664728963,13123.706370170003,66.74320671000169,53613.811519920004 2022-10-02,16:42:45.000,275,10993431,14565,0,1664728964,13123.524489800002,66.81369801000255,53613.72068736 2022-10-02,16:42:46.000,275,10993737,14485,0,1664728965,13123.531226109997,66.66566628000146,53613.811519920004 2022-10-02,16:42:47.000,275,10993620,14565,0,1664728966,13123.281982640001,66.70091192999826,53613.832481280006 2022-10-02,16:42:48.000,275,10993379,14325,0,1664728967,13123.295455259991,66.70796106000489,53613.77658432001 2022-10-02,16:42:49.000,275,10993332,14245,0,1664728968,13123.10010227,66.60222410999995,53613.832481280006 2022-10-02,16:42:50.000,275,10993383,14325,0,1664728969,13122.93843083,66.53173280999908,53613.6298548 2022-10-02,16:42:51.000,275,10993536,14565,0,1664728970,13122.763286769994,66.59517498000059,53613.7695972 2022-10-02,16:42:52.000,275,10993615,14205,0,1664728971,13122.615087949998,66.60222410999995,53613.762610080004 2022-10-02,16:42:53.000,275,10993453,14405,0,1664728972,13122.487098060003,66.51058542000101,53613.69273888 2022-10-02,16:42:54.000,275,10993477,14485,0,1664728973,13122.278272449992,66.46829064000485,53613.53902224001 2022-10-02,16:42:55.000,275,10993539,14405,0,1664728974,13122.298481379992,66.45419237999886,53613.60190632 2022-10-02,16:42:56.000,275,10993442,14725,0,1664728975,13122.062710530001,66.44009412000014,53613.53203512 2022-10-02,16:42:57.000,275,10993661,14205,0,1664728976,13122.035765289991,66.45419237999886,53613.67177752 2022-10-02,16:42:58.000,275,10993558,14565,0,1664728977,13121.85388491999,66.43304499000078,53613.594919200004 2022-10-02,16:42:59.000,275,10993327,14405,0,1664728978,13121.746103959995,66.3132097800044,53613.46216392 2022-10-02,16:43:00.000,275,10993298,14405,0,1664728979,13121.73936765,66.39779934000398,53613.40626696 2022-10-02,16:43:01.000,275,10993467,14325,0,1664728980,13121.638323,66.33435717000248,53613.43421544 2022-10-02,16:43:02.000,275,10993405,14445,0,1664728981,13121.705686099995,66.27091500000097,53613.44120256001 2022-10-02,16:43:03.000,275,10993584,14365,0,1664728982,13121.685477169995,66.22862022000481,53613.51107376 2022-10-02,16:43:04.000,275,10993517,14325,0,1664728983,13121.69221347999,66.17927631000202,53613.378318480005 2022-10-02,16:43:05.000,275,10993351,14605,0,1664728984,13121.69221347999,66.19337457000074,53613.33639576 2022-10-02,16:43:06.000,275,10993465,14445,0,1664728985,13121.746103959995,66.17222718000266,53613.36434424 2022-10-02,16:43:07.000,275,10993323,14565,0,1664728986,13121.67200454999,66.02419545000157,53613.33639576 2022-10-02,16:43:08.000,275,10993679,14445,0,1664728987,13121.81346705999,66.05944109999837,53613.39927984001 2022-10-02,16:43:09.000,275,10993443,14205,0,1664728988,13121.89430277999,66.05239196999901,53613.46915104001 2022-10-02,16:43:10.000,275,10993379,14445,0,1664728989,13121.92124802,66.08058849000372,53613.40626696 2022-10-02,16:43:11.000,275,10993518,14365,0,1664728990,13121.887566469995,66.0030480600035,53613.35037000001 2022-10-02,16:43:12.000,275,10993472,14405,0,1664728991,13122.103128390001,66.07353936000436,53613.34338288 2022-10-02,16:43:13.000,275,10993279,14205,0,1664728992,13122.210909349997,66.03829371000029,53613.49011240001 2022-10-02,16:43:14.000,275,10993445,14485,0,1664728993,13122.163755180001,66.03829371000029,53613.41325408 2022-10-02,16:43:15.000,275,10993465,14245,0,1664728994,13122.258063519992,66.1017358800018,53613.46216392 2022-10-02,16:43:16.000,275,10993423,14245,0,1664728995,13122.332162929997,66.18632544000138,53613.34338288 2022-10-02,16:43:17.000,275,10993447,14605,0,1664728996,13122.433207579998,66.22157108999818,53613.65081616 2022-10-02,16:43:18.000,275,10993633,14565,0,1664728997,13122.487098060003,66.03829371000029,53613.427228320004 2022-10-02,16:43:19.000,275,10993621,14405,0,1664728998,13122.554461159998,66.37665194999863,53613.58793208001 2022-10-02,16:43:20.000,275,10993431,14645,0,1664728999,13122.540988539993,66.38370107999799,53613.476138160004 2022-10-02,16:43:21.000,275,10993639,14485,0,1664729000,13122.574670089998,66.48238890000357,53613.476138160004 2022-10-02,16:43:22.000,275,10993519,14365,0,1664729001,13122.386053410002,66.51763455000037,53613.58793208001 2022-10-02,16:43:23.000,275,10993569,14285,0,1664729002,13122.493834369998,66.68681366999954,53613.594919200004 2022-10-02,16:43:24.000,275,10993465,14525,0,1664729003,13122.399526029993,66.63746976000402,53613.594919200004 2022-10-02,16:43:25.000,275,10993528,14285,0,1664729004,13122.345635550002,66.71501019000425,53613.5599836 2022-10-02,16:43:26.000,275,10993499,14365,0,1664729005,13122.251327209997,66.67271541000082,53613.68575176001 2022-10-02,16:43:27.000,275,10993585,14485,0,1664729006,13122.136809939992,66.73615758000233,53613.65780328001 2022-10-02,16:43:28.000,275,10993412,14405,0,1664729007,13121.91451170999,66.6586171500021,53613.49011240001 2022-10-02,16:43:29.000,275,10993600,14445,0,1664729008,13121.77304919999,66.6586171500021,53613.68575176001 2022-10-02,16:43:30.000,275,10993448,14365,0,1664729009,13121.59116882999,66.68681366999954,53613.63684192001 2022-10-02,16:43:31.000,275,10993397,14205,0,1664729010,13121.517069419999,66.57402759000252,53613.594919200004 2022-10-02,16:43:32.000,275,10993554,14365,0,1664729011,13121.395815839998,66.42599586000142,53613.48312528 2022-10-02,16:43:33.000,275,10993682,14525,0,1664729012,13121.335189049998,66.4118976000027,53613.60889344001 2022-10-02,16:43:34.000,275,10993505,14445,0,1664729013,13121.146572370002,66.51058542000101,53613.615880560006 2022-10-02,16:43:35.000,275,10993524,14605,0,1664729014,13121.133099749997,66.33435717000248,53613.615880560006 2022-10-02,16:43:36.000,275,10993290,14445,0,1664729015,13121.018582479992,66.2991115199984,53613.67876464 2022-10-02,16:43:37.000,275,10993636,14725,0,1664729016,13121.018582479992,66.27091500000097,53613.57395784 2022-10-02,16:43:38.000,275,10993748,14405,0,1664729017,13121.059000339992,66.03124458000093,53613.35037000001 2022-10-02,16:43:39.000,275,10993346,14605,0,1664729018,13121.112890819997,65.98190066999814,53613.546009360005 2022-10-02,16:43:40.000,275,10993536,14365,0,1664729019,13121.092681889997,66.01009719000285,53613.50408664 2022-10-02,16:43:41.000,275,10993449,14485,0,1664729020,13121.180253919993,65.88321284999984,53613.40626696 2022-10-02,16:43:42.000,275,10993611,14565,0,1664729021,13121.288034879988,65.83386894000432,53613.58094496 2022-10-02,16:43:43.000,275,10993411,14725,0,1664729022,13121.422761079994,65.73518111999874,53613.51107376 2022-10-02,16:43:44.000,275,10993527,14485,0,1664729023,13121.463178939994,65.72813198999938,53613.49011240001 2022-10-02,16:43:45.000,275,10993688,14405,0,1664729024,13121.57095989999,65.62239504000172,53613.497099520006 2022-10-02,16:43:46.000,275,10993513,14205,0,1664729025,13121.55075096999,65.61534591000236,53613.51107376 2022-10-02,16:43:47.000,275,10993467,14565,0,1664729026,13121.544014659994,65.65059155999916,53613.53902224001 2022-10-02,16:43:48.000,275,10993407,14565,0,1664729027,13121.624850379994,65.5448546100015,53613.55299648 2022-10-02,16:43:49.000,275,10993291,14565,0,1664729028,13121.55075096999,65.53075635000278,53613.65780328001 2022-10-02,16:43:50.000,275,10993470,14525,0,1664729029,13121.55075096999,65.58010025999829,53613.57395784 2022-10-02,16:43:51.000,275,10993424,14725,0,1664729030,13121.436233699998,65.58714938999765,53613.55299648 2022-10-02,16:43:52.000,275,10993549,14365,0,1664729031,13121.523805729994,65.65764068999852,53613.65780328001 2022-10-02,16:43:53.000,275,10993625,14325,0,1664729032,13121.490124179989,65.58714938999765,53613.546009360005 2022-10-02,16:43:54.000,275,10993533,14285,0,1664729033,13121.395815839998,65.62239504000172,53613.57395784 2022-10-02,16:43:55.000,275,10993707,14205,0,1664729034,13121.442970009994,65.58010025999829,53613.65780328001 2022-10-02,16:43:56.000,275,10993374,14325,0,1664729035,13121.254353329998,65.59419852000428,53613.57395784 2022-10-02,16:43:57.000,275,10993578,14205,0,1664729036,13121.200462849993,65.69993547000195,53613.58793208001 2022-10-02,16:43:58.000,275,10993511,14205,0,1664729037,13121.106154510002,65.57305112999893,53613.643829040004 2022-10-02,16:43:59.000,275,10993473,14445,0,1664729038,13121.059000339992,65.67878808000387,53613.57395784 2022-10-02,16:44:00.000,275,10993542,14525,0,1664729039,13120.877119969991,65.68583721000323,53613.615880560006 2022-10-02,16:44:01.000,275,10993483,14445,0,1664729040,13120.931010449996,65.65059155999916,53613.58793208001 2022-10-02,16:44:02.000,275,10993421,14405,0,1664729041,13120.80302056,65.55190374000085,53613.44120256001 2022-10-02,16:44:03.000,275,10993351,14605,0,1664729042,13120.796284249991,65.55190374000085,53613.497099520006 2022-10-02,16:44:04.000,275,10993456,14365,0,1664729043,13120.80302056,65.61534591000236,53613.476138160004 2022-10-02,16:44:05.000,275,10993444,14445,0,1664729044,13120.829965799996,65.66468981999788,53613.427228320004 2022-10-02,16:44:06.000,275,10993391,14285,0,1664729045,13120.74239377,65.608296780003,53613.427228320004 2022-10-02,16:44:07.000,275,10993527,14565,0,1664729046,13120.749130079996,65.73518111999874,53613.35037000001 2022-10-02,16:44:08.000,275,10993550,14485,0,1664729047,13120.648085429995,65.78452503000153,53613.35735712 2022-10-02,16:44:09.000,275,10993479,14445,0,1664729048,13120.69523959999,65.67173895000451,53613.40626696 2022-10-02,16:44:10.000,275,10993517,14565,0,1664729049,13120.64134912,65.79157416000089,53613.16870488 2022-10-02,16:44:11.000,275,10993628,14405,0,1664729050,13120.52009554,65.84091807000368,53613.21761472 2022-10-02,16:44:12.000,275,10993631,14365,0,1664729051,13120.466205059995,65.84796720000304,53613.329408640006 2022-10-02,16:44:13.000,275,10993529,14365,0,1664729052,13120.53356815999,65.93255676000263,53613.23857608 2022-10-02,16:44:14.000,275,10993475,14565,0,1664729053,13120.49315029999,65.94665502000134,53613.22460184 2022-10-02,16:44:15.000,275,10993585,14565,0,1664729054,13120.51335922999,66.12288326999987,53613.12678216 2022-10-02,16:44:16.000,275,10993525,14365,0,1664729055,13120.506622919995,66.26386587000161,53613.27351168001 2022-10-02,16:44:17.000,275,10993402,14645,0,1664729056,13120.358424099999,66.34140630000184,53613.09883368 2022-10-02,16:44:18.000,275,10993355,14165,0,1664729057,13120.37189671999,66.46829064000485,53613.042936720005 2022-10-02,16:44:19.000,275,10993520,14205,0,1664729058,13120.506622919995,66.53173280999908,53613.15473064001 2022-10-02,16:44:20.000,275,10993444,14525,0,1664729059,13120.58072233,66.68681366999954,53613.14774352 2022-10-02,16:44:21.000,275,10993691,14405,0,1664729060,13120.627876499995,66.66566628000146,53612.98703976001 2022-10-02,16:44:22.000,275,10993289,14285,0,1664729061,13120.668294359995,66.6938627999989,53613.02197536 2022-10-02,16:44:23.000,275,10993459,14205,0,1664729062,13120.776075319991,66.8066488800032,53613.175692 2022-10-02,16:44:24.000,275,10993495,14325,0,1664729063,13120.836702109991,66.91943496000022,53613.175692 2022-10-02,16:44:25.000,275,10993386,14485,0,1664729064,13120.850174729996,66.87714018000406,53613.259537440004 2022-10-02,16:44:26.000,275,10993564,14405,0,1664729065,13120.978164619992,67.0040245199998,53613.0708852 2022-10-02,16:44:27.000,275,10993434,14405,0,1664729066,13121.045527720002,67.0040245199998,53613.14774352 2022-10-02,16:44:28.000,275,10993589,14405,0,1664729067,13121.099418199992,67.04631930000323,53613.30146016001 2022-10-02,16:44:29.000,275,10993502,14525,0,1664729068,13121.119627129992,67.03927017000387,53613.21761472 2022-10-02,16:44:30.000,275,10993462,14285,0,1664729069,13121.341925359993,67.03927017000387,53613.29447304 2022-10-02,16:44:31.000,275,10993557,14605,0,1664729070,13121.247617020003,66.95468061000429,53613.12678216 2022-10-02,16:44:32.000,275,10993532,14285,0,1664729071,13121.321716429993,67.02517190999788,53613.23158896001 2022-10-02,16:44:33.000,275,10993504,14205,0,1664729072,13121.341925359993,66.87714018000406,53613.19665336 2022-10-02,16:44:34.000,275,10993505,14445,0,1664729073,13121.389079529989,66.9053367000015,53613.27351168001 2022-10-02,16:44:35.000,275,10993437,14405,0,1664729074,13121.496860489999,66.77845235999848,53613.14774352 2022-10-02,16:44:36.000,275,10993654,14365,0,1664729075,13121.496860489999,66.79255062000448,53613.18966624 2022-10-02,16:44:37.000,275,10993533,14405,0,1664729076,13121.65179561999,66.7573049700004,53613.26652456 2022-10-02,16:44:38.000,275,10993579,14285,0,1664729077,13121.665268239994,66.65156802000274,53613.26652456 2022-10-02,16:44:39.000,275,10993382,14365,0,1664729078,13121.69894979,66.70796106000489,53613.3853056 2022-10-02,16:44:40.000,275,10993472,14245,0,1664729079,13121.806730749995,66.6586171500021,53613.308447280004 2022-10-02,16:44:41.000,275,10993450,14325,0,1664729080,13121.81346705999,66.64451889000338,53613.19665336 2022-10-02,16:44:42.000,275,10993394,14365,0,1664729081,13121.86062123,66.71501019000425,53613.40626696 2022-10-02,16:44:43.000,275,10993457,14525,0,1664729082,13121.927984329996,66.77140322999912,53613.43421544 2022-10-02,16:44:44.000,275,10993588,14365,0,1664729083,13122.00208374,66.70796106000489,53613.427228320004 2022-10-02,16:44:45.000,275,10993463,14525,0,1664729084,13122.082919460001,66.8066488800032,53613.50408664 2022-10-02,16:44:46.000,275,10993541,14645,0,1664729085,13122.103128390001,66.81369801000255,53613.60889344001 2022-10-02,16:44:47.000,275,10993400,14285,0,1664729086,13122.197436729992,66.91943496000022,53613.48312528 2022-10-02,16:44:48.000,275,10993546,14205,0,1664729087,13122.251327209997,67.06041756000195,53613.50408664 2022-10-02,16:44:49.000,275,10993425,14405,0,1664729088,13122.379317099992,67.24369493999984,53613.46216392 2022-10-02,16:44:50.000,275,10993367,14365,0,1664729089,13122.406262340002,67.1520562500009,53613.664790400006 2022-10-02,16:44:51.000,275,10993400,14565,0,1664729090,13122.426471270002,67.27894059000391,53613.70671312001 2022-10-02,16:44:52.000,275,10993536,14405,0,1664729091,13122.487098060003,67.35648102000414,53613.643829040004 2022-10-02,16:44:53.000,275,10993424,14165,0,1664729092,13122.588142709988,67.43402145000437,53613.979210800004 2022-10-02,16:44:54.000,275,10993428,14365,0,1664729093,13122.682451049994,67.48336535999988,53613.85344264001 2022-10-02,16:44:55.000,275,10993531,14365,0,1664729094,13122.722868909994,67.65959360999841,53613.86042976 2022-10-02,16:44:56.000,275,10993470,14645,0,1664729095,13122.756550459999,67.65959360999841,53613.9093396 2022-10-02,16:44:57.000,275,10993613,14445,0,1664729096,13122.91148558999,67.6736918700044,53613.979210800004 2022-10-02,16:44:58.000,275,10993500,14445,0,1664729097,13123.10010227,67.73008490999928,53613.98619792 2022-10-02,16:44:59.000,275,10993478,14205,0,1664729098,13123.187674299996,67.84287099000358,53613.979210800004 2022-10-02,16:45:00.000,275,10993549,14405,0,1664729099,13123.369554669996,67.9556570700006,53614.07004336001 2022-10-02,16:45:01.000,275,10993501,14445,0,1664729100,13123.551435039997,67.94155881000188,53614.09100472001 2022-10-02,16:45:02.000,275,10993454,14285,0,1664729101,13123.612061829997,68.13188531999913,53614.286644080006 2022-10-02,16:45:03.000,275,10993483,14405,0,1664729102,13123.854568989998,68.25876966000214,53614.16087592001 2022-10-02,16:45:04.000,275,10993615,14485,0,1664729103,13123.98929518999,68.42794878000132,53614.286644080006 2022-10-02,16:45:05.000,275,10993489,14445,0,1664729104,13124.09707615,68.50548921000154,53614.27965696001 2022-10-02,16:45:06.000,275,10993511,14405,0,1664729105,13124.1981208,68.59007877000113,53614.34952816 2022-10-02,16:45:07.000,275,10993344,14205,0,1664729106,13124.265483899995,68.70991398000479,53614.35651528001 2022-10-02,16:45:08.000,275,10993495,14565,0,1664729107,13124.386737479996,68.8720439700046,53614.384463760005 2022-10-02,16:45:09.000,275,10993430,14405,0,1664729108,13124.467573199996,68.97778092000226,53614.454334960006 2022-10-02,16:45:10.000,275,10993357,14245,0,1664729109,13124.501254750001,68.99892831000034,53614.61503872001 2022-10-02,16:45:11.000,275,10993432,14445,0,1664729110,13124.541672610001,69.11171439000464,53614.62901296 2022-10-02,16:45:12.000,275,10993584,14325,0,1664729111,13124.568617849996,69.29499177000253,53614.719845520005 2022-10-02,16:45:13.000,275,10993626,14365,0,1664729112,13124.602299400001,69.30204090000188,53614.64298720001 2022-10-02,16:45:14.000,275,10993552,14445,0,1664729113,13124.588826779996,69.50646566999785,53614.69189704001 2022-10-02,16:45:15.000,275,10993565,14485,0,1664729114,13124.615772019992,69.49236740999913,53614.68490992 2022-10-02,16:45:16.000,275,10993466,14325,0,1664729115,13124.642717260002,69.59105523000471,53614.69189704001 2022-10-02,16:45:17.000,275,10993502,14445,0,1664729116,13124.790916079997,69.61220262000279,53614.81067808001 2022-10-02,16:45:18.000,275,10993496,14205,0,1664729117,13124.743761910002,69.7108904400011,53614.91548488 2022-10-02,16:45:19.000,275,10993507,14365,0,1664729118,13124.737025599992,69.76023435000388,53614.86657504 2022-10-02,16:45:20.000,275,10993507,14605,0,1664729119,13124.858279179993,69.81662738999876,53614.95042048001 2022-10-02,16:45:21.000,275,10993529,14565,0,1664729120,13124.865015490002,69.80252913000004,53614.97138184 2022-10-02,16:45:22.000,275,10993508,14685,0,1664729121,13124.959323829993,69.81662738999876,53615.06920152 2022-10-02,16:45:23.000,275,10993557,14445,0,1664729122,13125.094050029998,69.81662738999876,53614.92945912001 2022-10-02,16:45:24.000,275,10993531,14445,0,1664729123,13125.195094679999,69.8730204300009,53615.16702120001 2022-10-02,16:45:25.000,275,10993318,14325,0,1664729124,13125.22877622999,69.95056086000113,53615.174008320006 2022-10-02,16:45:26.000,275,10993462,14325,0,1664729125,13125.2759304,69.93646260000241,53615.14605984001 2022-10-02,16:45:27.000,275,10993478,14485,0,1664729126,13125.383711359995,69.99285564000456,53615.28580224001 2022-10-02,16:45:28.000,275,10993511,14405,0,1664729127,13125.45781077,70.04924867999944,53615.25086664 2022-10-02,16:45:29.000,275,10993453,14565,0,1664729128,13125.4780197,70.09859259000223,53615.28580224001 2022-10-02,16:45:30.000,275,10993466,14445,0,1664729129,13125.53191017999,70.22547692999797,53615.25785376 2022-10-02,16:45:31.000,275,10993395,14525,0,1664729130,13125.504964939995,70.22547692999797,53615.320737840004 2022-10-02,16:45:32.000,275,10993485,14325,0,1664729131,13125.525173869995,70.19728041000053,53615.341699200006 2022-10-02,16:45:33.000,275,10993541,14405,0,1664729132,13125.61948221,70.35236127000098,53615.390609040005 2022-10-02,16:45:34.000,275,10993611,14365,0,1664729133,13125.61274589999,70.45104908999929,53615.460480240006 2022-10-02,16:45:35.000,275,10993458,14325,0,1664729134,13125.626218519996,70.49334387000272,53615.50240296001 2022-10-02,16:45:36.000,275,10993523,14485,0,1664729135,13125.55211910999,70.54268777999823,53615.42554464 2022-10-02,16:45:37.000,275,10993655,14325,0,1664729136,13125.545382799995,70.62022820999846,53615.5163772 2022-10-02,16:45:38.000,275,10993599,14445,0,1664729137,13125.53191017999,70.64137560000381,53615.5163772 2022-10-02,16:45:39.000,275,10993400,14525,0,1664729138,13125.4780197,70.64137560000381,53615.607209760004 2022-10-02,16:45:40.000,275,10993527,14445,0,1664729139,13125.49822863,70.69071950999933,53615.54432568 2022-10-02,16:45:41.000,275,10993461,14645,0,1664729140,13125.49149231999,70.64842473000317,53615.55131280001 2022-10-02,16:45:42.000,275,10993531,14365,0,1664729141,13125.39718398,70.50744213000144,53615.56528704 2022-10-02,16:45:43.000,275,10993413,14565,0,1664729142,13125.4780197,70.57088430000294,53615.53733856 2022-10-02,16:45:44.000,275,10993419,14485,0,1664729143,13125.444338149995,70.35941040000034,53615.6910552 2022-10-02,16:45:45.000,275,10993528,14525,0,1664729144,13125.49149231999,70.29596822999883,53615.63515824 2022-10-02,16:45:46.000,275,10993481,14405,0,1664729145,13125.41739291,70.21842779999861,53615.628171120006 2022-10-02,16:45:47.000,275,10993433,14445,0,1664729146,13125.464547079995,70.02810129000136,53615.56528704 2022-10-02,16:45:48.000,275,10993565,14445,0,1664729147,13125.49149231999,69.91531521000434,53615.64214536 2022-10-02,16:45:49.000,275,10993602,14565,0,1664729148,13125.55885542,69.64039914000023,53615.73996504 2022-10-02,16:45:50.000,275,10993478,14245,0,1664729149,13125.51843756,69.65449739999895,53615.73297792 2022-10-02,16:45:51.000,275,10993381,14245,0,1664729150,13125.444338149995,69.57695696999872,53615.52336432 2022-10-02,16:45:52.000,275,10993588,14565,0,1664729151,13125.51843756,69.42187610999827,53615.64913248001 2022-10-02,16:45:53.000,275,10993496,14405,0,1664729152,13125.444338149995,69.35138481000467,53615.69804232001 2022-10-02,16:45:54.000,275,10993511,14565,0,1664729153,13125.37697505,69.16105830000015,53615.74695216001 2022-10-02,16:45:55.000,275,10993538,14205,0,1664729154,13125.127731579989,69.23154960000102,53615.6910552 2022-10-02,16:45:56.000,275,10993495,14325,0,1664729155,13125.073841099998,69.06237048000185,53615.66310672 2022-10-02,16:45:57.000,275,10993482,14485,0,1664729156,13125.080577409994,68.87909310000396,53615.795862000006 2022-10-02,16:45:58.000,275,10993348,14405,0,1664729157,13124.959323829993,68.8579457099986,53615.64913248001 2022-10-02,16:45:59.000,275,10993430,14285,0,1664729158,13124.811125009997,68.78745440999774,53615.64913248001 2022-10-02,16:46:00.000,275,10993515,14325,0,1664729159,13124.723552980002,68.53368572999898,53615.62118400001 2022-10-02,16:46:01.000,275,10993537,14205,0,1664729160,13124.467573199996,68.63237355000456,53615.460480240006 2022-10-02,16:46:02.000,275,10993379,14405,0,1664729161,13124.29242913999,68.49139095000282,53615.46746736 2022-10-02,16:46:03.000,275,10993372,14565,0,1664729162,13124.31937438,68.35745748000045,53615.55131280001 2022-10-02,16:46:04.000,275,10993372,14365,0,1664729163,13124.19138448999,68.32221183000365,53615.53035144001 2022-10-02,16:46:05.000,275,10993435,14245,0,1664729164,13124.03644936,68.24467140000343,53615.43253176001 2022-10-02,16:46:06.000,275,10993550,14605,0,1664729165,13123.894986849999,68.10368880000169,53615.42554464 2022-10-02,16:46:07.000,275,10993477,14565,0,1664729166,13123.915195779999,68.13188531999913,53615.460480240006 2022-10-02,16:46:08.000,275,10993567,14565,0,1664729167,13123.854568989998,68.11073793000105,53615.46746736 2022-10-02,16:46:09.000,275,10993390,14565,0,1664729168,13123.618798139993,67.94860794000124,53615.390609040005 2022-10-02,16:46:10.000,275,10993314,14205,0,1664729169,13123.564907660002,67.98385358999803,53615.341699200006 2022-10-02,16:46:11.000,275,10993439,14205,0,1664729170,13123.403236220001,67.97680445999868,53615.24387952001 2022-10-02,16:46:12.000,275,10993469,14405,0,1664729171,13123.409972529997,67.86401838000165,53615.2019568 2022-10-02,16:46:13.000,275,10993522,14565,0,1664729172,13123.349345739996,67.77942882000207,53615.2019568 2022-10-02,16:46:14.000,275,10993530,14565,0,1664729173,13123.403236220001,67.77942882000207,53615.16003408 2022-10-02,16:46:15.000,275,10993551,14325,0,1664729174,13123.281982640001,67.77237969000271,53615.153046960004 2022-10-02,16:46:16.000,275,10993485,14205,0,1664729175,13123.22135585,67.78647795000143,53615.03426592 2022-10-02,16:46:17.000,275,10993422,14565,0,1664729176,13123.22135585,67.75828143000399,53615.14605984001 2022-10-02,16:46:18.000,275,10993512,14565,0,1664729177,13123.275246329991,67.73008490999928,53615.02727880001 2022-10-02,16:46:19.000,275,10993538,14165,0,1664729178,13123.268510019996,67.73713403999864,53615.08317576 2022-10-02,16:46:20.000,275,10993499,14405,0,1664729179,13123.214619539991,67.77942882000207,53615.02029168 2022-10-02,16:46:21.000,275,10993500,14325,0,1664729180,13123.228092159996,67.73008490999928,53615.09715000001 2022-10-02,16:46:22.000,275,10993455,14365,0,1664729181,13123.22135585,67.77942882000207,53615.04125304 2022-10-02,16:46:23.000,275,10993494,14565,0,1664729182,13123.234828469991,67.744183169998,53615.055227280005 2022-10-02,16:46:24.000,275,10993528,14565,0,1664729183,13123.19441060999,67.72303577999992,53615.06920152 2022-10-02,16:46:25.000,275,10993533,14445,0,1664729184,13123.22135585,67.76533056000335,53615.03426592 2022-10-02,16:46:26.000,275,10993480,14405,0,1664729185,13123.17420167999,67.744183169998,53615.04125304 2022-10-02,16:46:27.000,275,10993529,14485,0,1664729186,13123.05294809999,67.6736918700044,53615.07618864001 2022-10-02,16:46:28.000,275,10993491,14205,0,1664729187,13123.03273916999,67.69483926000248,53615.07618864001 2022-10-02,16:46:29.000,275,10993492,14285,0,1664729188,13123.005793929995,67.6102497000029,53615.13907272 2022-10-02,16:46:30.000,275,10993529,14605,0,1664729189,13122.844122489994,67.59615144000418,53615.08317576 2022-10-02,16:46:31.000,275,10993493,14525,0,1664729190,13122.689187359989,67.61729883000226,53614.936446240004 2022-10-02,16:46:32.000,275,10993568,14365,0,1664729191,13122.601615329993,67.57500404999882,53615.04824016001 2022-10-02,16:46:33.000,275,10993493,14205,0,1664729192,13122.439943889993,67.50451274999796,53614.95042048001 2022-10-02,16:46:34.000,275,10993410,14605,0,1664729193,13122.271536139997,67.45516884000244,53614.985356080004 2022-10-02,16:46:35.000,275,10993591,14565,0,1664729194,13122.103128390001,67.3987758000003,53614.936446240004 2022-10-02,16:46:36.000,275,10993523,14405,0,1664729195,13122.00208374,67.38467754000158,53614.89452352 2022-10-02,16:46:37.000,275,10993426,14205,0,1664729196,13121.90103909,67.34943189000478,53614.84561368 2022-10-02,16:46:38.000,275,10993455,14325,0,1664729197,13121.786521819995,67.30713711000135,53614.87356216 2022-10-02,16:46:39.000,275,10993483,14245,0,1664729198,13121.73936765,67.34238275999815,53614.86657504 2022-10-02,16:46:40.000,275,10993542,14205,0,1664729199,13121.67200454999,67.27894059000391,53614.887536400005 2022-10-02,16:46:41.000,275,10993560,14365,0,1664729200,13121.65179561999,67.3635301500035,53614.71285840001 2022-10-02,16:46:42.000,275,10993537,14325,0,1664729201,13121.604641449994,67.4622179700018,53614.72683264 2022-10-02,16:46:43.000,275,10993505,14365,0,1664729202,13121.73936765,67.51861101000395,53614.75478112 2022-10-02,16:46:44.000,275,10993529,14285,0,1664729203,13121.79999444,67.65254447999905,53614.77574248 2022-10-02,16:46:45.000,275,10993500,14565,0,1664729204,13121.927984329996,67.77237969000271,53614.75478112 2022-10-02,16:46:46.000,275,10993450,14525,0,1664729205,13122.0425016,67.89926402999845,53614.74080688001 2022-10-02,16:46:47.000,275,10993509,14325,0,1664729206,13122.224381970002,68.07549228000426,53614.74080688001 2022-10-02,16:46:48.000,275,10993507,14325,0,1664729207,13122.311953999997,68.27991705000022,53614.74080688001 2022-10-02,16:46:49.000,275,10993451,14445,0,1664729208,13122.574670089998,68.3151627000043,53614.789716720006 2022-10-02,16:46:50.000,275,10993461,14525,0,1664729209,13122.74981414999,68.55483312000433,53614.73381976 2022-10-02,16:46:51.000,275,10993594,14445,0,1664729210,13122.796968319999,68.74515963000158,53614.75478112 2022-10-02,16:46:52.000,275,10993609,14205,0,1664729211,13122.945167139995,68.92138788000011,53614.79670384 2022-10-02,16:46:53.000,275,10993460,14685,0,1664729212,13123.14052013,69.07646874000056,53614.80369096 2022-10-02,16:46:54.000,275,10993478,14445,0,1664729213,13123.255037399991,69.2526969899991,53614.86657504 2022-10-02,16:46:55.000,275,10993438,14565,0,1664729214,13123.403236220001,69.42187610999827,53614.922472 2022-10-02,16:46:56.000,275,10993490,14365,0,1664729215,13123.484071940002,69.54171132000192,53615.006317440006 2022-10-02,16:46:57.000,275,10993523,14605,0,1664729216,13123.490808249997,69.63335001000087,53614.96439472 2022-10-02,16:46:58.000,275,10993391,14445,0,1664729217,13123.585116590002,69.7743326100026,53614.936446240004 2022-10-02,16:46:59.000,275,10993555,14405,0,1664729218,13123.672688619998,69.81662738999876,53615.02029168 2022-10-02,16:47:00.000,275,10993529,14205,0,1664729219,13123.706370170003,69.85187304000283,53615.174008320006 2022-10-02,16:47:01.000,275,10993530,14485,0,1664729220,13123.726579099988,69.85187304000283,53615.02727880001 2022-10-02,16:47:02.000,275,10993446,14285,0,1664729221,13123.793942199998,69.83777478000411,53615.16003408 2022-10-02,16:47:03.000,275,10993484,14605,0,1664729222,13123.915195779999,69.81662738999876,53615.22990528 2022-10-02,16:47:04.000,275,10993577,14445,0,1664729223,13123.935404709999,69.8095782599994,53615.20894392 2022-10-02,16:47:05.000,275,10993481,14365,0,1664729224,13123.982558879994,69.84482391000347,53615.3067636 2022-10-02,16:47:06.000,275,10993459,14445,0,1664729225,13124.083603529994,69.73908695999853,53615.16003408 2022-10-02,16:47:07.000,275,10993465,14565,0,1664729226,13124.103812459995,69.76728348000324,53615.26484088001 2022-10-02,16:47:08.000,275,10993505,14605,0,1664729227,13124.204857109995,69.66859565999766,53615.36266056001 2022-10-02,16:47:09.000,275,10993442,14525,0,1664729228,13124.346319619995,69.64039914000023,53615.36266056001 2022-10-02,16:47:10.000,275,10993355,14365,0,1664729229,13124.37326485999,69.58400609999808,53615.41157040001 2022-10-02,16:47:11.000,275,10993515,14325,0,1664729230,13124.447364269996,69.64744826999959,53615.41157040001 2022-10-02,16:47:12.000,275,10993418,14445,0,1664729231,13124.494518439991,69.57695696999872,53615.35567344 2022-10-02,16:47:13.000,275,10993586,14325,0,1664729232,13124.716816669992,69.61220262000279,53615.33471208001 2022-10-02,16:47:14.000,275,10993595,14565,0,1664729233,13124.770707149997,69.64039914000023,53615.460480240006 2022-10-02,16:47:15.000,275,10993580,14205,0,1664729234,13124.797652389992,69.76023435000388,53615.64214536 2022-10-02,16:47:16.000,275,10993577,14565,0,1664729235,13124.945851209988,69.76023435000388,53615.57926128001 2022-10-02,16:47:17.000,275,10993495,14205,0,1664729236,13125.040159549993,69.75318522000453,53615.68406808 2022-10-02,16:47:18.000,275,10993456,14565,0,1664729237,13125.134467889999,69.85892217000219,53615.78887488001 2022-10-02,16:47:19.000,275,10993465,14445,0,1664729238,13125.127731579989,69.9223643400037,53615.81682336001 2022-10-02,16:47:20.000,275,10993514,14285,0,1664729239,13125.168149439989,70.01400303000264,53615.92163016 2022-10-02,16:47:21.000,275,10993507,14405,0,1664729240,13125.120995269994,70.1690838900031,53615.823810480004 2022-10-02,16:47:22.000,275,10993365,14285,0,1664729241,13125.107522649989,70.20432953999989,53615.90765592 2022-10-02,16:47:23.000,275,10993468,14205,0,1664729242,13125.181622059994,70.25367345000268,53616.01944984 2022-10-02,16:47:24.000,275,10993503,14565,0,1664729243,13125.235512539999,70.27482084000076,53616.061372560005 2022-10-02,16:47:25.000,275,10993480,14645,0,1664729244,13125.147940509989,70.40170518000377,53616.02643696 2022-10-02,16:47:26.000,275,10993474,14525,0,1664729245,13125.120995269994,70.45809821999865,53616.10329528001 2022-10-02,16:47:27.000,275,10993505,14405,0,1664729246,13125.161413129994,70.48629474000336,53616.15220512001 2022-10-02,16:47:28.000,275,10993436,14365,0,1664729247,13125.107522649989,70.52858951999951,53616.18714072 2022-10-02,16:47:29.000,275,10993439,14365,0,1664729248,13125.120995269994,70.55678604000423,53616.20810208 2022-10-02,16:47:30.000,275,10993500,14485,0,1664729249,13125.141204199994,70.5779334300023,53616.20810208 2022-10-02,16:47:31.000,275,10993445,14325,0,1664729250,13125.100786339994,70.5779334300023,53616.10329528001 2022-10-02,16:47:32.000,275,10993482,14565,0,1664729251,13125.087313719989,70.69776863999869,53616.2150892 2022-10-02,16:47:33.000,275,10993467,14405,0,1664729252,13125.053632169998,70.63432647000445,53616.25002480001 2022-10-02,16:47:34.000,275,10993539,14485,0,1664729253,13125.120995269994,70.7259651600034,53616.27098616001 2022-10-02,16:47:35.000,275,10993622,14165,0,1664729254,13125.22877622999,70.74711255000148,53616.15220512001 2022-10-02,16:47:36.000,275,10993415,14405,0,1664729255,13125.195094679999,70.7259651600034,53616.159192240004 2022-10-02,16:47:37.000,275,10993520,14485,0,1664729256,13125.22877622999,70.76825993999955,53616.16617936 2022-10-02,16:47:38.000,275,10993498,14525,0,1664729257,13125.26919408999,70.80350559000362,53616.17316648001 2022-10-02,16:47:39.000,275,10993550,14365,0,1664729258,13125.424129219995,70.76825993999955,53616.3548316 2022-10-02,16:47:40.000,275,10993447,14525,0,1664729259,13125.606009589996,70.74711255000148,53616.22207632001 2022-10-02,16:47:41.000,275,10993573,14325,0,1664729260,13125.59253696999,70.83170211000106,53616.23605056 2022-10-02,16:47:42.000,275,10993565,14445,0,1664729261,13125.760944720001,70.88809515000321,53616.26399904 2022-10-02,16:47:43.000,275,10993545,14365,0,1664729262,13125.861989370002,70.81760385000234,53616.326883120004 2022-10-02,16:47:44.000,275,10993588,14485,0,1664729263,13125.929352469997,70.90924254000129,53616.298934640006 2022-10-02,16:47:45.000,275,10993601,14405,0,1664729264,13126.104496530003,70.9233408,53616.34085736001 2022-10-02,16:47:46.000,275,10993521,14405,0,1664729265,13126.279640589994,70.95858645000408,53616.326883120004 2022-10-02,16:47:47.000,275,10993476,14445,0,1664729266,13126.320058449994,71.00088123000023,53616.41771568001 2022-10-02,16:47:48.000,275,10993420,14485,0,1664729267,13126.353739999999,71.04317601000366,53616.33387024 2022-10-02,16:47:49.000,275,10993566,14405,0,1664729268,13126.501938819994,70.94448818999808,53616.48059976 2022-10-02,16:47:50.000,275,10993535,14405,0,1664729269,13126.5558293,70.98678297000151,53616.564445200005 2022-10-02,16:47:51.000,275,10993647,14285,0,1664729270,13126.57603823,70.99383210000087,53616.62732928001 2022-10-02,16:47:52.000,275,10993423,14605,0,1664729271,13126.59624716,71.1700603499994,53616.59239368 2022-10-02,16:47:53.000,275,10993463,14245,0,1664729272,13126.52888405999,71.12071644000389,53616.57143232 2022-10-02,16:47:54.000,275,10993421,14405,0,1664729273,13126.61645609,71.19825687000412,53616.55745808001 2022-10-02,16:47:55.000,275,10993445,14365,0,1664729274,13126.5558293,71.24055165000027,53616.64829064 2022-10-02,16:47:56.000,275,10993448,14325,0,1664729275,13126.643401329995,71.33923946999857,53616.64829064 2022-10-02,16:47:57.000,275,10993487,14325,0,1664729276,13126.58951084999,71.3180920800005,53616.683226240006 2022-10-02,16:47:58.000,275,10993539,14365,0,1664729277,13126.542356679995,71.25464990999899,53616.67623912001 2022-10-02,16:47:59.000,275,10993467,14565,0,1664729278,13126.52888405999,71.381534250002,53616.613355040005 2022-10-02,16:48:00.000,275,10993531,14565,0,1664729279,13126.441312029994,71.42382902999816,53616.57143232 2022-10-02,16:48:01.000,275,10993666,14445,0,1664729280,13126.441312029994,71.54366424000182,53616.54348384 2022-10-02,16:48:02.000,275,10993408,14565,0,1664729281,13126.320058449994,71.5648116299999,53616.50156112 2022-10-02,16:48:03.000,275,10993542,14485,0,1664729282,13126.286376899989,71.63530293000076,53616.57143232 2022-10-02,16:48:04.000,275,10993477,14205,0,1664729283,13126.232486419998,71.7269416199997,53616.5993808 2022-10-02,16:48:05.000,275,10993565,14405,0,1664729284,13126.198804869993,71.7762855300025,53616.5993808 2022-10-02,16:48:06.000,275,10993565,14365,0,1664729285,13126.064078670002,71.85382596000272,53616.60636792001 2022-10-02,16:48:07.000,275,10993468,14325,0,1664729286,13126.003451880002,71.8749733500008,53616.58540656001 2022-10-02,16:48:08.000,275,10993496,14565,0,1664729287,13125.895670919992,72.0230050800019,53616.445664160005 2022-10-02,16:48:09.000,275,10993509,14325,0,1664729288,13125.882198300002,72.0230050800019,53616.53649672001 2022-10-02,16:48:10.000,275,10993506,14485,0,1664729289,13125.841780440001,72.17103681000299,53616.59239368 2022-10-02,16:48:11.000,275,10993507,14565,0,1664729290,13125.801362580001,72.16398768000363,53616.38976720001 2022-10-02,16:48:12.000,275,10993571,14325,0,1664729291,13125.720526860001,72.2203807199985,53616.4247028 2022-10-02,16:48:13.000,275,10993503,14285,0,1664729292,13125.693581619991,72.14988942000491,53616.564445200005 2022-10-02,16:48:14.000,275,10993495,14205,0,1664729293,13125.632954829991,72.19218420000107,53616.48059976 2022-10-02,16:48:15.000,275,10993503,14485,0,1664729294,13125.606009589996,72.16398768000363,53616.445664160005 2022-10-02,16:48:16.000,275,10993347,14565,0,1664729295,13125.565591729996,72.13579115999892,53616.41771568001 2022-10-02,16:48:17.000,275,10993648,14445,0,1664729296,13125.51843756,72.14284028999828,53616.445664160005 2022-10-02,16:48:18.000,275,10993480,14485,0,1664729297,13125.504964939995,72.11464377000084,53616.50854824001 2022-10-02,16:48:19.000,275,10993571,14525,0,1664729298,13125.444338149995,71.98071029999846,53616.55745808001 2022-10-02,16:48:20.000,275,10993490,14285,0,1664729299,13125.35002980999,72.0230050800019,53616.396754320005 2022-10-02,16:48:21.000,275,10993515,14285,0,1664729300,13125.383711359995,71.85382596000272,53616.47361264 2022-10-02,16:48:22.000,275,10993591,14325,0,1664729301,13125.39044766999,71.75513814000442,53616.48758688001 2022-10-02,16:48:23.000,275,10993392,14605,0,1664729302,13125.282666709994,71.5295659800031,53616.48059976 2022-10-02,16:48:24.000,275,10993368,14565,0,1664729303,13125.24898515999,71.49432032999903,53616.515535360006 2022-10-02,16:48:25.000,275,10993512,14405,0,1664729304,13125.195094679999,71.36743599000329,53616.43867704001 2022-10-02,16:48:26.000,275,10993483,14285,0,1664729305,13125.215303609999,71.26169903999835,53616.50854824001 2022-10-02,16:48:27.000,275,10993527,14205,0,1664729306,13125.134467889999,71.17710947999876,53616.494574000004 2022-10-02,16:48:28.000,275,10993432,14525,0,1664729307,13125.040159549993,71.1066181799979,53616.5295096 2022-10-02,16:48:29.000,275,10993470,14565,0,1664729308,13125.053632169998,70.96563558000344,53616.515535360006 2022-10-02,16:48:30.000,275,10993581,14565,0,1664729309,13124.918905969993,70.87399689000449,53616.43168992 2022-10-02,16:48:31.000,275,10993548,14605,0,1664729310,13124.858279179993,70.87399689000449,53616.396754320005 2022-10-02,16:48:32.000,275,10993523,14525,0,1664729311,13124.817861319993,70.90924254000129,53616.37579296 2022-10-02,16:48:33.000,275,10993543,14445,0,1664729312,13124.743761910002,70.78235819999827,53616.37579296 2022-10-02,16:48:34.000,275,10993479,14365,0,1664729313,13124.588826779996,70.7894073300049,53616.326883120004 2022-10-02,16:48:35.000,275,10993514,14325,0,1664729314,13124.514727369991,70.7894073300049,53616.25002480001 2022-10-02,16:48:36.000,275,10993535,14405,0,1664729315,13124.487782129996,70.71891603000404,53616.20810208 2022-10-02,16:48:37.000,275,10993447,14365,0,1664729316,13124.35305592999,70.71891603000404,53616.18714072 2022-10-02,16:48:38.000,275,10993473,14445,0,1664729317,13124.326110689995,70.70481776999804,53616.2849604 2022-10-02,16:48:39.000,275,10993520,14485,0,1664729318,13124.15770294,70.66252299000189,53616.2849604 2022-10-02,16:48:40.000,275,10993548,14405,0,1664729319,13124.022976739994,70.7259651600034,53616.10329528001 2022-10-02,16:48:41.000,275,10993558,14365,0,1664729320,13123.861305299994,70.68367037999997,53616.12425664001 2022-10-02,16:48:42.000,275,10993442,14485,0,1664729321,13123.800678509993,70.65547386000253,53616.13823088 2022-10-02,16:48:43.000,275,10993641,14485,0,1664729322,13123.753524339998,70.64137560000381,53616.145218 2022-10-02,16:48:44.000,275,10993361,14405,0,1664729323,13123.665952310002,70.60612994999974,53616.13823088 2022-10-02,16:48:45.000,275,10993570,14365,0,1664729324,13123.598589209992,70.55678604000423,53616.04739832 2022-10-02,16:48:46.000,275,10993461,14445,0,1664729325,13123.457126699992,70.50744213000144,53616.03342408001 2022-10-02,16:48:47.000,275,10993553,14285,0,1664729326,13123.450390389997,70.43695083000057,53616.01944984 2022-10-02,16:48:48.000,275,10993396,14365,0,1664729327,13123.342609430001,70.3664595299997,53616.04739832 2022-10-02,16:48:49.000,275,10993473,14485,0,1664729328,13123.335873119991,70.33826301000227,53616.08932104 2022-10-02,16:48:50.000,275,10993430,14205,0,1664729329,13123.248301089996,70.2325260600046,53615.963552880006 2022-10-02,16:48:51.000,275,10993499,14405,0,1664729330,13123.17420167999,70.21137866999925,53615.90765592 2022-10-02,16:48:52.000,275,10993507,14405,0,1664729331,13123.20114692,70.14793649999774,53615.94957864 2022-10-02,16:48:53.000,275,10993459,14365,0,1664729332,13123.20114692,70.10564172000159,53615.92861728 2022-10-02,16:48:54.000,275,10993581,14245,0,1664729333,13123.295455259991,70.02810129000136,53615.86573320001 2022-10-02,16:48:55.000,275,10993538,14485,0,1664729334,13123.288718949996,70.02810129000136,53615.92861728 2022-10-02,16:48:56.000,275,10993559,14405,0,1664729335,13123.302191570001,69.97170824999921,53615.73297792 2022-10-02,16:48:57.000,275,10993450,14365,0,1664729336,13123.362818360001,69.96465911999985,53615.85874608 2022-10-02,16:48:58.000,275,10993399,14445,0,1664729337,13123.329136809996,70.021052160002,53615.823810480004 2022-10-02,16:48:59.000,275,10993497,14565,0,1664729338,13123.430181459997,69.95056086000113,53615.893681680005 2022-10-02,16:49:00.000,275,10993397,14405,0,1664729339,13123.524489800002,70.04924867999944,53615.92861728 2022-10-02,16:49:01.000,275,10993543,14525,0,1664729340,13123.558171349992,70.021052160002,53615.88669456001 2022-10-02,16:49:02.000,275,10993512,14365,0,1664729341,13123.659215999993,70.04924867999944,53615.98451424001 2022-10-02,16:49:03.000,275,10993569,14245,0,1664729342,13123.740051719993,70.09154346000287,53616.02643696 2022-10-02,16:49:04.000,275,10993439,14205,0,1664729343,13123.740051719993,70.18318215000181,53615.93560440001 2022-10-02,16:49:05.000,275,10993457,14485,0,1664729344,13123.807414819988,70.2325260600046,53615.90765592 2022-10-02,16:49:06.000,275,10993456,14645,0,1664729345,13123.861305299994,70.28186997000012,53615.86573320001 2022-10-02,16:49:07.000,275,10993463,14525,0,1664729346,13123.955613639999,70.26072258000204,53615.92163016 2022-10-02,16:49:08.000,275,10993461,14645,0,1664729347,13124.04992197999,70.31711562000419,53615.942591520004 2022-10-02,16:49:09.000,275,10993492,14445,0,1664729348,13124.11054876999,70.42285257000185,53616.03342408001 2022-10-02,16:49:10.000,275,10993465,14205,0,1664729349,13124.11728508,70.42285257000185,53616.03342408001 2022-10-02,16:49:11.000,275,10993509,14405,0,1664729350,13124.164439249995,70.49334387000272,53616.012462720006 2022-10-02,16:49:12.000,275,10993519,14325,0,1664729351,13124.13075769999,70.6131790799991,53616.061372560005 2022-10-02,16:49:13.000,275,10993457,14565,0,1664729352,13124.144230319995,70.64842473000317,53616.012462720006 2022-10-02,16:49:14.000,275,10993539,14125,0,1664729353,13124.164439249995,70.7612108100002,53616.04739832 2022-10-02,16:49:15.000,275,10993459,14365,0,1664729354,13124.13075769999,70.76825993999955,53615.95656576001 2022-10-02,16:49:16.000,275,10993509,14445,0,1664729355,13124.11728508,70.83875124000042,53615.97752712 2022-10-02,16:49:17.000,275,10993481,14365,0,1664729356,13124.15770294,70.83875124000042,53616.16617936 2022-10-02,16:49:18.000,275,10993522,14565,0,1664729357,13124.05665829,70.93743905999872,53616.131243760006 2022-10-02,16:49:19.000,275,10993562,14485,0,1664729358,13124.063394599994,70.91629167000065,53616.131243760006 2022-10-02,16:49:20.000,275,10993567,14485,0,1664729359,13123.948877329989,71.05727427000238,53616.110282400005 2022-10-02,16:49:21.000,275,10993482,14245,0,1664729360,13123.888250539989,71.05727427000238,53616.061372560005 2022-10-02,16:49:22.000,275,10993497,14205,0,1664729361,13123.908459469989,71.08547078999982,53616.04739832 2022-10-02,16:49:23.000,275,10993481,14445,0,1664729362,13124.002767809994,71.00088123000023,53616.0753468 2022-10-02,16:49:24.000,275,10993424,14525,0,1664729363,13123.827623749989,71.15596209000068,53615.963552880006 2022-10-02,16:49:25.000,275,10993479,14605,0,1664729364,13123.874777919998,71.08547078999982,53616.04739832 2022-10-02,16:49:26.000,275,10993492,14445,0,1664729365,13123.881514229994,71.05727427000238,53616.06835968 2022-10-02,16:49:27.000,275,10993486,14365,0,1664729366,13123.868041609989,71.12071644000389,53616.110282400005 2022-10-02,16:49:28.000,275,10993552,14565,0,1664729367,13123.861305299994,71.09251991999918,53616.09630816 2022-10-02,16:49:29.000,275,10993433,14285,0,1664729368,13123.854568989998,71.0713725300011,53616.10329528001 2022-10-02,16:49:30.000,275,10993525,14405,0,1664729369,13123.787205889988,71.12071644000389,53616.0753468 2022-10-02,16:49:31.000,275,10993460,14405,0,1664729370,13123.807414819988,71.12071644000389,53616.11726952 2022-10-02,16:49:32.000,275,10993490,14405,0,1664729371,13123.820887439993,71.21235513000283,53616.08233392001 2022-10-02,16:49:33.000,275,10993546,14365,0,1664729372,13123.948877329989,71.22645339000155,53616.20111496001 2022-10-02,16:49:34.000,275,10993420,14445,0,1664729373,13123.982558879994,71.26169903999835,53616.17316648001 2022-10-02,16:49:35.000,275,10993563,14365,0,1664729374,13124.002767809994,71.27579730000434,53616.13823088 2022-10-02,16:49:36.000,275,10993528,14405,0,1664729375,13124.016240429999,71.381534250002,53616.08932104 2022-10-02,16:49:37.000,275,10993507,14325,0,1664729376,13124.083603529994,71.40973076999944,53616.12425664001 2022-10-02,16:49:38.000,275,10993466,14365,0,1664729377,13124.09707615,71.48727119999967,53616.2150892 2022-10-02,16:49:39.000,275,10993452,14445,0,1664729378,13124.19138448999,71.47317294000095,53616.23605056 2022-10-02,16:49:40.000,275,10993458,14245,0,1664729379,13124.25201127999,71.48022207000031,53616.298934640006 2022-10-02,16:49:41.000,275,10993564,14445,0,1664729380,13124.29242913999,71.44497642000351,53616.298934640006 2022-10-02,16:49:42.000,275,10993409,14365,0,1664729381,13124.27222020999,71.52251685000374,53616.29194752001 2022-10-02,16:49:43.000,275,10993502,14485,0,1664729382,13124.346319619995,71.45907468000223,53616.396754320005 2022-10-02,16:49:44.000,275,10993546,14205,0,1664729383,13124.35979224,71.47317294000095,53616.31290888 2022-10-02,16:49:45.000,275,10993604,14405,0,1664729384,13124.447364269996,71.44497642000351,53616.38976720001 2022-10-02,16:49:46.000,275,10993466,14405,0,1664729385,13124.46083689,71.48727119999967,53616.30592176 2022-10-02,16:49:47.000,275,10993569,14485,0,1664729386,13124.467573199996,71.42382902999816,53616.36181872 2022-10-02,16:49:48.000,275,10993573,14365,0,1664729387,13124.494518439991,71.45907468000223,53616.466625520006 2022-10-02,16:49:49.000,275,10993518,14565,0,1664729388,13124.582090470001,71.44497642000351,53616.55047096 2022-10-02,16:49:50.000,275,10993469,14245,0,1664729389,13124.561881540001,71.42382902999816,53616.50854824001 2022-10-02,16:49:51.000,275,10993486,14365,0,1664729390,13124.575354159992,71.37448512000265,53616.58540656001 2022-10-02,16:49:52.000,275,10993530,14405,0,1664729391,13124.555145229991,71.29694469000242,53616.47361264 2022-10-02,16:49:53.000,275,10993521,14725,0,1664729392,13124.582090470001,71.33923946999857,53616.48059976 2022-10-02,16:49:54.000,275,10993507,14405,0,1664729393,13124.649453569997,71.3180920800005,53616.53649672001 2022-10-02,16:49:55.000,275,10993615,14325,0,1664729394,13124.723552980002,71.36038686000393,53616.52252248 2022-10-02,16:49:56.000,275,10993569,14565,0,1664729395,13124.770707149997,71.40973076999944,53616.59239368 2022-10-02,16:49:57.000,275,10993545,14285,0,1664729396,13124.838070249993,71.42382902999816,53616.55047096 2022-10-02,16:49:58.000,275,10993468,14405,0,1664729397,13125.006477999988,71.50841858999775,53616.58540656001 2022-10-02,16:49:59.000,275,10993460,14405,0,1664729398,13125.080577409994,71.48727119999967,53616.60636792001 2022-10-02,16:50:00.000,275,10993548,14605,0,1664729399,13125.195094679999,71.55071337000118,53616.62034216 2022-10-02,16:50:01.000,275,10993451,14485,0,1664729400,13125.282666709994,71.60710641000333,53616.62732928001 2022-10-02,16:50:02.000,275,10993462,14445,0,1664729401,13125.403920289995,71.73399074999907,53616.5993808 2022-10-02,16:50:03.000,275,10993494,14445,0,1664729402,13125.53191017999,71.86087509000208,53616.64829064 2022-10-02,16:50:04.000,275,10993490,14365,0,1664729403,13125.707054239996,71.84677683000336,53616.75309744001 2022-10-02,16:50:05.000,275,10993551,14365,0,1664729404,13125.794626269992,71.95251378000103,53616.829955760004 2022-10-02,16:50:06.000,275,10993541,14245,0,1664729405,13126.003451880002,72.07939812000404,53616.76707168 2022-10-02,16:50:07.000,275,10993548,14245,0,1664729406,13126.192068559998,72.0864472500034,53616.948736800005 2022-10-02,16:50:08.000,275,10993488,14325,0,1664729407,13126.205541179988,72.2344789800045,53616.80200728001 2022-10-02,16:50:09.000,275,10993474,14285,0,1664729408,13126.421103099994,72.22742984999786,53616.948736800005 2022-10-02,16:50:10.000,275,10993544,14325,0,1664729409,13126.522147749994,72.41775636000239,53617.04655648 2022-10-02,16:50:11.000,275,10993536,14445,0,1664729410,13126.59624716,72.46005113999854,53617.00463376 2022-10-02,16:50:12.000,275,10993539,14405,0,1664729411,13126.724237049995,72.58693548000156,53617.04655648 2022-10-02,16:50:13.000,275,10993513,14405,0,1664729412,13126.939798970001,72.54464069999813,53617.17232464 2022-10-02,16:50:14.000,275,10993358,14485,0,1664729413,13127.007162069996,72.57283722000284,53617.17931176001 2022-10-02,16:50:15.000,275,10993496,14445,0,1664729414,13127.101470410002,72.60103374000028,53617.27014432 2022-10-02,16:50:16.000,275,10993432,14565,0,1664729415,13127.155360889992,72.71381982000457,53617.2631572 2022-10-02,16:50:17.000,275,10993453,14365,0,1664729416,13127.283350780002,72.69267242999922,53617.31206704 2022-10-02,16:50:18.000,275,10993473,14485,0,1664729417,13127.391131739998,72.75611460000073,53617.34001552 2022-10-02,16:50:19.000,275,10993546,14525,0,1664729418,13127.478703769993,72.74201634000201,53617.45879656 2022-10-02,16:50:20.000,275,10993429,14525,0,1664729419,13127.512385319998,72.75611460000073,53617.54264200001 2022-10-02,16:50:21.000,275,10993457,14565,0,1664729420,13127.66732044999,72.69267242999922,53617.619500320005 2022-10-02,16:50:22.000,275,10993529,14525,0,1664729421,13127.613429969999,72.69972155999858,53617.52866776 2022-10-02,16:50:23.000,275,10993562,14445,0,1664729422,13127.76836509999,72.70677068999794,53617.61251320001 2022-10-02,16:50:24.000,275,10993516,14165,0,1664729423,13127.77510141,72.6785741700005,53617.59155184001 2022-10-02,16:50:25.000,275,10993594,14325,0,1664729424,13127.721210929994,72.65742678000242,53617.70334576 2022-10-02,16:50:26.000,275,10993492,14565,0,1664729425,13127.721210929994,72.65742678000242,53617.64046168001 2022-10-02,16:50:27.000,275,10993429,14445,0,1664729426,13127.85593713,72.60103374000028,53617.7522556 2022-10-02,16:50:28.000,275,10993449,14365,0,1664729427,13127.903091299995,72.65742678000242,53617.8221268 2022-10-02,16:50:29.000,275,10993467,14485,0,1664729428,13127.99739964,72.62923025999771,53617.91994648 2022-10-02,16:50:30.000,275,10993485,14485,0,1664729429,13128.0378175,72.54464069999813,53617.86404952 2022-10-02,16:50:31.000,275,10993525,14405,0,1664729430,13128.044553809996,72.57283722000284,53617.85007528001 2022-10-02,16:50:32.000,275,10993473,14445,0,1664729431,13128.064762739996,72.54464069999813,53617.91994648 2022-10-02,16:50:33.000,275,10993504,14605,0,1664729432,13128.11865322,72.57283722000284,53618.024753280006 2022-10-02,16:50:34.000,275,10993515,14445,0,1664729433,13128.152334769991,72.56578809000348,53617.954882080005 2022-10-02,16:50:35.000,275,10993540,14365,0,1664729434,13128.145598459996,72.52349331000005,53618.01077904 2022-10-02,16:50:36.000,275,10993453,14485,0,1664729435,13128.179280010001,72.4811985300039,53618.06667600001 2022-10-02,16:50:37.000,275,10993539,14325,0,1664729436,13128.266852039997,72.45300200999918,53618.122572960005 2022-10-02,16:50:38.000,275,10993424,14525,0,1664729437,13128.280324660001,72.41775636000239,53618.2064184 2022-10-02,16:50:39.000,275,10993422,14405,0,1664729438,13128.441996100002,72.38251070999831,53618.28327672001 2022-10-02,16:50:40.000,275,10993435,14605,0,1664729439,13128.408314549997,72.38251070999831,53618.25532824 2022-10-02,16:50:41.000,275,10993547,14285,0,1664729440,13128.495886579993,72.37546157999896,53618.2762896 2022-10-02,16:50:42.000,275,10993436,14245,0,1664729441,13128.509359199998,72.35431419000088,53618.23436688001 2022-10-02,16:50:43.000,275,10993500,14325,0,1664729442,13128.637349089993,72.29087201999937,53618.37410928 2022-10-02,16:50:44.000,275,10993612,14485,0,1664729443,13128.758602669994,72.22742984999786,53618.42301912 2022-10-02,16:50:45.000,275,10993400,14285,0,1664729444,13128.799020529994,72.1216929000002,53618.4859032 2022-10-02,16:50:46.000,275,10993552,14445,0,1664729445,13128.89332887,72.09349638000276,53618.49289032 2022-10-02,16:50:47.000,275,10993495,14165,0,1664729446,13129.001109829995,72.03005421000125,53618.49987744001 2022-10-02,16:50:48.000,275,10993508,14445,0,1664729447,13129.142572339995,72.01595595000254,53618.5557744 2022-10-02,16:50:49.000,275,10993489,14485,0,1664729448,13129.15604496,71.92431726000359,53618.576735760005 2022-10-02,16:50:50.000,275,10993565,14285,0,1664729449,13129.290771159991,71.88202248000016,53618.65359408 2022-10-02,16:50:51.000,275,10993552,14205,0,1664729450,13129.310980089991,71.83267857000465,53618.65359408 2022-10-02,16:50:52.000,275,10993473,14365,0,1664729451,13129.465915219997,71.81858030999865,53618.68154256 2022-10-02,16:50:53.000,275,10993482,14405,0,1664729452,13129.560223560002,71.78333466000186,53618.81429784001 2022-10-02,16:50:54.000,275,10993503,14405,0,1664729453,13129.600641420002,71.79038379000121,53618.76538800001 2022-10-02,16:50:55.000,275,10993591,14365,0,1664729454,13129.654531899992,71.69874510000227,53618.77936224 2022-10-02,16:50:56.000,275,10993495,14485,0,1664729455,13129.634322969992,71.70579423000163,53618.82128496 2022-10-02,16:50:57.000,275,10993561,14445,0,1664729456,13129.688213449997,71.65645031999884,53618.75141376 2022-10-02,16:50:58.000,275,10993562,14205,0,1664729457,13129.762312860003,71.62120467000204,53618.75141376 2022-10-02,16:50:59.000,275,10993427,14365,0,1664729458,13129.809467029998,71.53661511000246,53618.82827208 2022-10-02,16:51:00.000,275,10993465,14565,0,1664729459,13129.836412269993,71.46612381000159,53618.93307888001 2022-10-02,16:51:01.000,275,10993576,14565,0,1664729460,13129.876830129993,71.44497642000351,53618.863207680006 2022-10-02,16:51:02.000,275,10993552,14205,0,1664729461,13129.822939649988,71.36743599000329,53618.89814328 2022-10-02,16:51:03.000,275,10993457,14405,0,1664729462,13129.843148579988,71.32514120999986,53618.87718192 2022-10-02,16:51:04.000,275,10993492,14365,0,1664729463,13129.836412269993,71.30399382000178,53618.842246320004 2022-10-02,16:51:05.000,275,10993474,14405,0,1664729464,13129.816203339993,71.26169903999835,53618.92609176 2022-10-02,16:51:06.000,275,10993541,14365,0,1664729465,13129.789258099998,71.32514120999986,53618.89115616 2022-10-02,16:51:07.000,275,10993448,14405,0,1664729466,13129.762312860003,71.20530600000347,53618.87718192 2022-10-02,16:51:08.000,275,10993537,14285,0,1664729467,13129.775785479993,71.14186383000197,53618.82827208 2022-10-02,16:51:09.000,275,10993566,14565,0,1664729468,13129.755576549993,71.16301122000004,53619.009937200004 2022-10-02,16:51:10.000,275,10993524,14485,0,1664729469,13129.694949759993,71.00793035999959,53618.912117520005 2022-10-02,16:51:11.000,275,10993581,14605,0,1664729470,13129.627586659997,71.00088123000023,53618.89115616 2022-10-02,16:51:12.000,275,10993565,14525,0,1664729471,13129.580432490002,70.95153732000472,53618.98198872001 2022-10-02,16:51:13.000,275,10993432,14205,0,1664729472,13129.513069389992,70.93743905999872,53618.94705312 2022-10-02,16:51:14.000,275,10993533,14285,0,1664729473,13129.465915219997,70.88809515000321,53618.96801448 2022-10-02,16:51:15.000,275,10993501,14245,0,1664729474,13129.412024739991,70.90924254000129,53618.95404024001 2022-10-02,16:51:16.000,275,10993548,14285,0,1664729475,13129.33792533,70.83875124000042,53618.912117520005 2022-10-02,16:51:17.000,275,10993500,14445,0,1664729476,13129.304243779996,70.74006342000212,53619.00295008001 2022-10-02,16:51:18.000,275,10993409,14605,0,1664729477,13129.324452709996,70.77530906999891,53618.97500160001 2022-10-02,16:51:19.000,275,10993531,14565,0,1664729478,13129.243616989996,70.70481776999804,53619.009937200004 2022-10-02,16:51:20.000,275,10993548,14405,0,1664729479,13129.14930864999,70.66957212000125,53618.96801448 2022-10-02,16:51:21.000,275,10993532,14205,0,1664729480,13129.102154479995,70.56383517000359,53618.912117520005 2022-10-02,16:51:22.000,275,10993570,14285,0,1664729481,13129.06847292999,70.58498256000166,53619.009937200004 2022-10-02,16:51:23.000,275,10993506,14285,0,1664729482,13129.03479138,70.5144912600008,53618.940066 2022-10-02,16:51:24.000,275,10993646,14245,0,1664729483,13129.021318759995,70.47219648000464,53619.009937200004 2022-10-02,16:51:25.000,275,10993503,14485,0,1664729484,13128.98763720999,70.27482084000076,53619.00295008001 2022-10-02,16:51:26.000,275,10993448,14565,0,1664729485,13128.92701041999,70.24662432000332,53618.91910464 2022-10-02,16:51:27.000,275,10993630,14205,0,1664729486,13128.86638362999,70.19728041000053,53618.842246320004 2022-10-02,16:51:28.000,275,10993484,14285,0,1664729487,13128.920274109994,70.08449433000351,53618.80731072001 2022-10-02,16:51:29.000,275,10993492,14445,0,1664729488,13128.852911009999,70.09154346000287,53618.842246320004 2022-10-02,16:51:30.000,275,10993518,14325,0,1664729489,13128.812493149999,69.97875737999857,53618.90513040001 2022-10-02,16:51:31.000,275,10993468,14445,0,1664729490,13128.758602669994,69.89416781999898,53618.84923344 2022-10-02,16:51:32.000,275,10993550,14245,0,1664729491,13128.765338979989,69.8095782599994,53618.842246320004 2022-10-02,16:51:33.000,275,10993573,14445,0,1664729492,13128.711448499998,69.72498869999981,53618.90513040001 2022-10-02,16:51:34.000,275,10993432,14565,0,1664729493,13128.684503259989,69.64039914000023,53618.88416904001 2022-10-02,16:51:35.000,275,10993639,14365,0,1664729494,13128.596931229993,69.6756447900043,53618.89115616 2022-10-02,16:51:36.000,275,10993448,14405,0,1664729495,13128.502622890002,69.55580958000064,53618.85622056001 2022-10-02,16:51:37.000,275,10993482,14365,0,1664729496,13128.441996100002,69.48531827999977,53618.81429784001 2022-10-02,16:51:38.000,275,10993512,14245,0,1664729497,13128.408314549997,69.52056393000385,53618.83525920001 2022-10-02,16:51:39.000,275,10993528,14245,0,1664729498,13128.314006209992,69.42187610999827,53618.842246320004 2022-10-02,16:51:40.000,275,10993558,14245,0,1664729499,13128.266852039997,69.40072872000019,53618.73743952001 2022-10-02,16:51:41.000,275,10993479,14365,0,1664729500,13128.199488940001,69.29499177000253,53618.744426640005 2022-10-02,16:51:42.000,275,10993534,14405,0,1664729501,13128.03108118999,69.26679524999781,53618.68852968001 2022-10-02,16:51:43.000,275,10993480,14525,0,1664729502,13127.93003653999,69.23154960000102,53618.7304524 2022-10-02,16:51:44.000,275,10993564,14205,0,1664729503,13127.93677285,69.09761612999864,53618.59769712001 2022-10-02,16:51:45.000,275,10993447,14285,0,1664729504,13127.903091299995,69.09761612999864,53618.65359408 2022-10-02,16:51:46.000,275,10993587,14565,0,1664729505,13127.69426569,69.07646874000056,53618.65359408 2022-10-02,16:51:47.000,275,10993510,14445,0,1664729506,13127.620166279994,69.02007569999842,53618.63263272 2022-10-02,16:51:48.000,275,10993501,14485,0,1664729507,13127.620166279994,68.94958440000482,53618.65359408 2022-10-02,16:51:49.000,275,10993524,14325,0,1664729508,13127.465231149989,68.87909310000396,53618.64660696001 2022-10-02,16:51:50.000,275,10993541,14485,0,1664729509,13127.330504949998,68.90024049000203,53618.58372288 2022-10-02,16:51:51.000,275,10993531,14685,0,1664729510,13127.290087089998,68.79450354000437,53618.527825920006 2022-10-02,16:51:52.000,275,10993511,14245,0,1664729511,13127.256405539993,68.83679832000053,53618.56276152 2022-10-02,16:51:53.000,275,10993584,14645,0,1664729512,13127.135151959992,68.82270006000181,53618.53481304 2022-10-02,16:51:54.000,275,10993525,14645,0,1664729513,13127.047579929997,68.70991398000479,53618.54878728001 2022-10-02,16:51:55.000,275,10993576,14205,0,1664729514,13126.912853729991,68.63942268000392,53618.49987744001 2022-10-02,16:51:56.000,275,10993562,14525,0,1664729515,13126.865699559996,68.55483312000433,53618.47192896001 2022-10-02,16:51:57.000,275,10993512,14325,0,1664729516,13126.75118228999,68.56893138000305,53618.42301912 2022-10-02,16:51:58.000,275,10993516,14445,0,1664729517,13126.77139121999,68.47024356000475,53618.53481304 2022-10-02,16:51:59.000,275,10993460,14365,0,1664729518,13126.683819189995,68.47024356000475,53618.43000624001 2022-10-02,16:52:00.000,275,10993607,14565,0,1664729519,13126.60971977999,68.36450660999981,53618.47192896001 2022-10-02,16:52:01.000,275,10993469,14325,0,1664729520,13126.53562037,68.30811356999766,53618.31122520001 2022-10-02,16:52:02.000,275,10993504,14205,0,1664729521,13126.454784649999,68.23762227000407,53618.33218656001 2022-10-02,16:52:03.000,275,10993534,14485,0,1664729522,13126.47499358,68.19532749000064,53618.416032 2022-10-02,16:52:04.000,275,10993514,14405,0,1664729523,13126.454784649999,68.13893444999849,53618.42301912 2022-10-02,16:52:05.000,275,10993503,14485,0,1664729524,13126.481729889994,68.0684431500049,53618.3461608 2022-10-02,16:52:06.000,275,10993473,14525,0,1664729525,13126.441312029994,68.09663967000233,53618.30423808001 2022-10-02,16:52:07.000,275,10993463,14405,0,1664729526,13126.481729889994,67.99795185000403,53618.44398048 2022-10-02,16:52:08.000,275,10993519,14525,0,1664729527,13126.481729889994,67.99090272000467,53618.33218656001 2022-10-02,16:52:09.000,275,10993520,14445,0,1664729528,13126.441312029994,68.04024663000018,53618.32519944 2022-10-02,16:52:10.000,275,10993468,14565,0,1664729529,13126.54909298999,67.9204114200038,53618.290263840005 2022-10-02,16:52:11.000,275,10993440,14205,0,1664729530,13126.51541144,67.99795185000403,53618.22737976 2022-10-02,16:52:12.000,275,10993531,14485,0,1664729531,13126.542356679995,67.94860794000124,53618.2762896 2022-10-02,16:52:13.000,275,10993523,14645,0,1664729532,13126.63666502,67.98385358999803,53618.40205776001 2022-10-02,16:52:14.000,275,10993551,14525,0,1664729533,13126.65013763999,67.94155881000188,53618.36712216 2022-10-02,16:52:15.000,275,10993545,14245,0,1664729534,13126.77812753,68.03319750000082,53618.36712216 2022-10-02,16:52:16.000,275,10993487,14365,0,1664729535,13126.73770967,67.99090272000467,53618.31122520001 2022-10-02,16:52:17.000,275,10993585,14485,0,1664729536,13126.75118228999,68.0190992400021,53618.24834112 2022-10-02,16:52:18.000,275,10993501,14645,0,1664729537,13126.77812753,67.97680445999868,53618.30423808001 2022-10-02,16:52:19.000,275,10993477,14365,0,1664729538,13126.77139121999,68.00500098000339,53618.23436688001 2022-10-02,16:52:20.000,275,10993519,14405,0,1664729539,13126.83875432,68.01205011000275,53618.37410928 2022-10-02,16:52:21.000,275,10993477,14405,0,1664729540,13126.75118228999,68.04024663000018,53618.32519944 2022-10-02,16:52:22.000,275,10993500,14205,0,1664729541,13126.81180907999,68.04729575999954,53618.409044880005 2022-10-02,16:52:23.000,275,10993607,14205,0,1664729542,13126.73770967,68.06139401999826,53618.42301912 2022-10-02,16:52:24.000,275,10993573,14365,0,1664729543,13126.81180907999,68.02614837000147,53618.339173680004 2022-10-02,16:52:25.000,275,10993466,14565,0,1664729544,13126.704028119995,67.98385358999803,53618.39507064 2022-10-02,16:52:26.000,275,10993529,14405,0,1664729545,13126.744445979995,68.01205011000275,53618.47192896001 2022-10-02,16:52:27.000,275,10993614,14285,0,1664729546,13126.65687395,67.9204114200038,53618.339173680004 2022-10-02,16:52:28.000,275,10993548,14445,0,1664729547,13126.54909298999,67.84287099000358,53618.360135040006 2022-10-02,16:52:29.000,275,10993490,14325,0,1664729548,13126.602983469995,67.82172359999822,53618.39507064 2022-10-02,16:52:30.000,275,10993514,14405,0,1664729549,13126.663610259995,67.73713403999864,53618.46494184 2022-10-02,16:52:31.000,275,10993531,14405,0,1664729550,13126.54909298999,67.744183169998,53618.39507064 2022-10-02,16:52:32.000,275,10993528,14565,0,1664729551,13126.582774539995,67.65959360999841,53618.38808352 2022-10-02,16:52:33.000,275,10993546,14405,0,1664729552,13126.52888405999,67.59615144000418,53618.33218656001 2022-10-02,16:52:34.000,275,10993555,14445,0,1664729553,13126.54909298999,67.57500404999882,53618.43699336 2022-10-02,16:52:35.000,275,10993482,14205,0,1664729554,13126.542356679995,67.4974636199986,53618.43000624001 2022-10-02,16:52:36.000,275,10993501,14565,0,1664729555,13126.54909298999,67.4622179700018,53618.39507064 2022-10-02,16:52:37.000,275,10993524,14445,0,1664729556,13126.602983469995,67.3635301500035,53618.360135040006 2022-10-02,16:52:38.000,275,10993489,14565,0,1664729557,13126.683819189995,67.33533362999879,53618.42301912 2022-10-02,16:52:39.000,275,10993540,14525,0,1664729558,13126.65687395,67.33533362999879,53618.42301912 2022-10-02,16:52:40.000,275,10993529,14565,0,1664729559,13126.62992870999,67.13090886000282,53618.416032 2022-10-02,16:52:41.000,275,10993574,14485,0,1664729560,13126.58951084999,67.15910538000026,53618.33218656001 2022-10-02,16:52:42.000,275,10993514,14405,0,1664729561,13126.623192399995,67.08156495000003,53618.44398048 2022-10-02,16:52:43.000,275,10993526,14325,0,1664729562,13126.69729181,67.07451582000067,53618.39507064 2022-10-02,16:52:44.000,275,10993490,14365,0,1664729563,13126.845490629996,67.05336843000259,53618.4859032 2022-10-02,16:52:45.000,275,10993540,14365,0,1664729564,13126.845490629996,66.93353321999894,53618.52083880001 2022-10-02,16:52:46.000,275,10993420,14405,0,1664729565,13126.906117419996,66.91943496000022,53618.47891608001 2022-10-02,16:52:47.000,275,10993486,14125,0,1664729566,13126.906117419996,66.91238583000086,53618.45096760001 2022-10-02,16:52:48.000,275,10993525,14405,0,1664729567,13127.034107309992,66.82074714000191,53618.52083880001 2022-10-02,16:52:49.000,275,10993540,14565,0,1664729568,13127.094734099992,66.81369801000255,53618.6605812 2022-10-02,16:52:50.000,275,10993513,14365,0,1664729569,13127.162097200002,66.79959975000384,53618.59071 2022-10-02,16:52:51.000,275,10993494,14685,0,1664729570,13127.114943029992,66.8066488800032,53618.54878728001 2022-10-02,16:52:52.000,275,10993428,14365,0,1664729571,13127.209251369997,66.70796106000489,53618.59769712001 2022-10-02,16:52:53.000,275,10993507,14205,0,1664729572,13127.242932920002,66.64451889000338,53618.59769712001 2022-10-02,16:52:54.000,275,10993599,14245,0,1664729573,13127.357450189993,66.60927323999931,53618.73743952001 2022-10-02,16:52:55.000,275,10993471,14365,0,1664729574,13127.397868049993,66.56697846000316,53618.744426640005 2022-10-02,16:52:56.000,275,10993545,14325,0,1664729575,13127.418076979993,66.48238890000357,53618.70250392 2022-10-02,16:52:57.000,275,10993483,14405,0,1664729576,13127.451758529998,66.53878193999844,53618.70949104 2022-10-02,16:52:58.000,275,10993516,14285,0,1664729577,13127.485440079989,66.53878193999844,53618.68154256 2022-10-02,16:52:59.000,275,10993554,14445,0,1664729578,13127.512385319998,66.39779934000398,53618.793336480005 2022-10-02,16:53:00.000,275,10993608,14605,0,1664729579,13127.566275799989,66.40484847000334,53618.80731072001 2022-10-02,16:53:01.000,275,10993547,14445,0,1664729580,13127.492176389998,66.32730804000312,53618.77237512 2022-10-02,16:53:02.000,275,10993572,14365,0,1664729581,13127.579748419994,66.23566935000417,53618.793336480005 2022-10-02,16:53:03.000,275,10993528,14445,0,1664729582,13127.599957349994,66.20747282999946,53618.8003236 2022-10-02,16:53:04.000,275,10993424,14285,0,1664729583,13127.593221039999,66.1017358800018,53618.842246320004 2022-10-02,16:53:05.000,275,10993488,14445,0,1664729584,13127.579748419994,66.20747282999946,53618.863207680006 2022-10-02,16:53:06.000,275,10993571,14285,0,1664729585,13127.532594249999,66.17927631000202,53618.85622056001 2022-10-02,16:53:07.000,275,10993592,14325,0,1664729586,13127.532594249999,66.15107979000459,53618.84923344 2022-10-02,16:53:08.000,275,10993501,14525,0,1664729587,13127.573012109999,66.08058849000372,53618.98897584 2022-10-02,16:53:09.000,275,10993490,14645,0,1664729588,13127.62690258999,66.08058849000372,53618.961027360005 2022-10-02,16:53:10.000,275,10993579,14405,0,1664729589,13127.62690258999,66.07353936000436,53618.95404024001 2022-10-02,16:53:11.000,275,10993504,14485,0,1664729590,13127.586484729989,66.04534283999965,53619.030898560006 2022-10-02,16:53:12.000,275,10993512,14525,0,1664729591,13127.660584139994,66.09468675000244,53618.94705312 2022-10-02,16:53:13.000,275,10993575,14365,0,1664729592,13127.640375209994,65.96075328000006,53618.96801448 2022-10-02,16:53:14.000,275,10993440,14605,0,1664729593,13127.640375209994,65.99599893000413,53618.93307888001 2022-10-02,16:53:15.000,275,10993574,14365,0,1664729594,13127.69426569,65.9537041500007,53618.92609176 2022-10-02,16:53:16.000,275,10993594,14365,0,1664729595,13127.66732044999,65.92550763000327,53618.92609176 2022-10-02,16:53:17.000,275,10993491,14325,0,1664729596,13127.741419859994,65.90436023999791,53619.08679552 2022-10-02,16:53:18.000,275,10993584,14205,0,1664729597,13127.77510141,65.89731110999855,53619.01692432 2022-10-02,16:53:19.000,275,10993544,14405,0,1664729598,13127.74815616999,65.8902619799992,53618.98897584 2022-10-02,16:53:20.000,275,10993511,14365,0,1664729599,13127.674056759999,65.92550763000327,53619.0448728 2022-10-02,16:53:21.000,275,10993574,14445,0,1664729600,13127.64711151999,65.93960589000199,53619.00295008001 2022-10-02,16:53:22.000,275,10993495,14605,0,1664729601,13127.653847829999,65.93960589000199,53619.06583416 2022-10-02,16:53:23.000,275,10993434,14405,0,1664729602,13127.64711151999,65.93960589000199,53619.08679552 2022-10-02,16:53:24.000,275,10993550,14365,0,1664729603,13127.613429969999,65.92550763000327,53619.02391144001 2022-10-02,16:53:25.000,275,10993452,14525,0,1664729604,13127.559539489994,65.93255676000263,53619.02391144001 2022-10-02,16:53:26.000,275,10993445,14405,0,1664729605,13127.532594249999,65.99599893000413,53619.06583416 2022-10-02,16:53:27.000,275,10993514,14205,0,1664729606,13127.512385319998,65.98190066999814,53618.99596296 2022-10-02,16:53:28.000,275,10993510,14645,0,1664729607,13127.525857939989,66.0030480600035,53618.99596296 2022-10-02,16:53:29.000,275,10993571,14485,0,1664729608,13127.364186499988,66.01009719000285,53619.009937200004 2022-10-02,16:53:30.000,275,10993421,14245,0,1664729609,13127.283350780002,66.05239196999901,53618.96801448 2022-10-02,16:53:31.000,275,10993563,14405,0,1664729610,13127.276614469993,66.08058849000372,53618.961027360005 2022-10-02,16:53:32.000,275,10993475,14205,0,1664729611,13127.209251369997,66.03829371000029,53618.89115616 2022-10-02,16:53:33.000,275,10993558,14285,0,1664729612,13127.168833509997,66.06649022999773,53618.91910464 2022-10-02,16:53:34.000,275,10993586,14485,0,1664729613,13127.182306130002,66.04534283999965,53618.88416904001 2022-10-02,16:53:35.000,275,10993475,14365,0,1664729614,13127.141888270002,66.05944109999837,53618.912117520005 2022-10-02,16:53:36.000,275,10993448,14285,0,1664729615,13126.986953139996,66.04534283999965,53618.89115616 2022-10-02,16:53:37.000,275,10993552,14485,0,1664729616,13126.933062659991,66.08058849000372,53618.8701948 2022-10-02,16:53:38.000,275,10993503,14325,0,1664729617,13126.81180907999,66.1017358800018,53618.90513040001 2022-10-02,16:53:39.000,275,10993545,14445,0,1664729618,13126.825281699996,66.04534283999965,53618.87718192 2022-10-02,16:53:40.000,275,10993573,14245,0,1664729619,13126.73770967,66.07353936000436,53618.84923344 2022-10-02,16:53:41.000,275,10993488,14285,0,1664729620,13126.69055549999,66.03124458000093,53618.82128496 2022-10-02,16:53:42.000,275,10993444,14245,0,1664729621,13126.62992870999,66.03829371000029,53618.78634936001 2022-10-02,16:53:43.000,275,10993590,14445,0,1664729622,13126.63666502,66.03124458000093,53618.744426640005 2022-10-02,16:53:44.000,275,10993555,14245,0,1664729623,13126.54909298999,65.98190066999814,53618.72346528 2022-10-02,16:53:45.000,275,10993521,14445,0,1664729624,13126.54909298999,65.8902619799992,53618.73743952001 2022-10-02,16:53:46.000,275,10993497,14565,0,1664729625,13126.414366789999,65.86206546000176,53618.63961984001 2022-10-02,16:53:47.000,275,10993525,14365,0,1664729626,13126.394157859999,65.81272154999897,53618.71647816001 2022-10-02,16:53:48.000,275,10993536,14365,0,1664729627,13126.44804833999,65.76337764000345,53618.64660696001 2022-10-02,16:53:49.000,275,10993435,14285,0,1664729628,13126.421103099994,65.6435424299998,53618.59071 2022-10-02,16:53:50.000,275,10993529,14205,0,1664729629,13126.394157859999,65.5096089600047,53618.674555440004 2022-10-02,16:53:51.000,275,10993547,14485,0,1664729630,13126.326794759989,65.45321592000255,53618.59769712001 2022-10-02,16:53:52.000,275,10993501,14285,0,1664729631,13126.313322139998,65.38272462000168,53618.576735760005 2022-10-02,16:53:53.000,275,10993596,14405,0,1664729632,13126.266167969989,65.33338070999889,53618.56276152 2022-10-02,16:53:54.000,275,10993515,14445,0,1664729633,13126.279640589994,65.30518419000146,53618.54180016 2022-10-02,16:53:55.000,275,10993500,14205,0,1664729634,13126.333531069999,65.23469289000059,53618.64660696001 2022-10-02,16:53:56.000,275,10993484,14565,0,1664729635,13126.320058449994,65.12190681000357,53618.4859032 2022-10-02,16:53:57.000,275,10993477,14405,0,1664729636,13126.367212619989,65.10075941999821,53618.51385168 2022-10-02,16:53:58.000,275,10993567,14565,0,1664729637,13126.387421549989,65.03731725000398,53618.4859032 2022-10-02,16:53:59.000,275,10993616,14405,0,1664729638,13126.42783940999,64.95977682000375,53618.527825920006 2022-10-02,16:54:00.000,275,10993571,14325,0,1664729639,13126.441312029994,65.00207159999991,53618.53481304 2022-10-02,16:54:01.000,275,10993477,14605,0,1664729640,13126.44804833999,64.93158029999904,53618.53481304 2022-10-02,16:54:02.000,275,10993537,14245,0,1664729641,13126.501938819994,64.9386294299984,53618.49987744001 2022-10-02,16:54:03.000,275,10993517,14605,0,1664729642,13126.562565609995,64.85403986999881,53618.53481304 2022-10-02,16:54:04.000,275,10993485,14085,0,1664729643,13126.562565609995,64.85403986999881,53618.53481304 2022-10-02,16:54:05.000,275,10993520,14485,0,1664729644,13126.57603823,64.88928552000289,53618.59071 2022-10-02,16:54:06.000,275,10993451,14485,0,1664729645,13126.582774539995,64.8046959600033,53618.58372288 2022-10-02,16:54:07.000,275,10993509,14525,0,1664729646,13126.61645609,64.81174509000266,53618.61167136 2022-10-02,16:54:08.000,275,10993508,14205,0,1664729647,13126.602983469995,64.79059770000458,53618.53481304 2022-10-02,16:54:09.000,275,10993475,14525,0,1664729648,13126.62992870999,64.74125379000179,53618.59071 2022-10-02,16:54:10.000,275,10993524,14365,0,1664729649,13126.67034656999,64.74830292000115,53618.58372288 2022-10-02,16:54:11.000,275,10993464,14645,0,1664729650,13126.60971977999,64.74830292000115,53618.457954720005 2022-10-02,16:54:12.000,275,10993542,14325,0,1664729651,13126.623192399995,64.6566642300022,53618.527825920006 2022-10-02,16:54:13.000,275,10993536,14325,0,1664729652,13126.602983469995,64.60732031999942,53618.527825920006 2022-10-02,16:54:14.000,275,10993558,14565,0,1664729653,13126.65013763999,64.52977988999919,53618.59769712001 2022-10-02,16:54:15.000,275,10993528,14205,0,1664729654,13126.60971977999,64.50158337000175,53618.59071 2022-10-02,16:54:16.000,275,10993418,14365,0,1664729655,13126.623192399995,64.47338685000432,53618.5557744 2022-10-02,16:54:17.000,275,10993532,14365,0,1664729656,13126.61645609,64.3817481599981,53618.56974864001 2022-10-02,16:54:18.000,275,10993525,14245,0,1664729657,13126.57603823,64.3465025100013,53618.49289032 2022-10-02,16:54:19.000,275,10993451,14405,0,1664729658,13126.60971977999,64.36060077000002,53618.65359408 2022-10-02,16:54:20.000,275,10993606,14485,0,1664729659,13126.62992870999,64.23371643000428,53618.64660696001 2022-10-02,16:54:21.000,275,10993535,14245,0,1664729660,13126.59624716,64.21256903999893,53618.60468424 2022-10-02,16:54:22.000,275,10993451,14405,0,1664729661,13126.5558293,64.17027426000277,53618.61167136 2022-10-02,16:54:23.000,275,10993434,14485,0,1664729662,13126.542356679995,64.00814427000296,53618.61167136 2022-10-02,16:54:24.000,275,10993527,14525,0,1664729663,13126.61645609,63.95175123000081,53618.7304524 2022-10-02,16:54:25.000,275,10993556,14565,0,1664729664,13126.52888405999,63.94470210000145,53618.70949104 2022-10-02,16:54:26.000,275,10993464,14405,0,1664729665,13126.56930191999,63.817817759998434,53618.75141376 2022-10-02,16:54:27.000,275,10993442,14525,0,1664729666,13126.54909298999,63.74732646000484,53618.78634936001 2022-10-02,16:54:28.000,275,10993583,14565,0,1664729667,13126.53562037,63.669786030004616,53618.73743952001 2022-10-02,16:54:29.000,275,10993526,14525,0,1664729668,13126.602983469995,63.61339299000247,53618.80731072001 2022-10-02,16:54:30.000,275,10993600,14405,0,1664729669,13126.52888405999,63.51470517000416,53618.76538800001 2022-10-02,16:54:31.000,275,10993522,14405,0,1664729670,13126.42783940999,63.42306647999794,53618.7304524 2022-10-02,16:54:32.000,275,10993447,14245,0,1664729671,13126.461520959994,63.345526049997716,53618.81429784001 2022-10-02,16:54:33.000,275,10993590,14365,0,1664729672,13126.481729889994,63.28913301000284,53618.80731072001 2022-10-02,16:54:34.000,275,10993477,14165,0,1664729673,13126.48846619999,63.1974943200039,53618.87718192 2022-10-02,16:54:35.000,275,10993540,14405,0,1664729674,13126.454784649999,63.15519954000047,53618.8701948 2022-10-02,16:54:36.000,275,10993483,14205,0,1664729675,13126.46825726999,63.02831520000473,53618.84923344 2022-10-02,16:54:37.000,275,10993575,14365,0,1664729676,13126.461520959994,62.96487303000322,53618.94705312 2022-10-02,16:54:38.000,275,10993496,14485,0,1664729677,13126.501938819994,62.92257824999979,53618.89115616 2022-10-02,16:54:39.000,275,10993519,14485,0,1664729678,13126.47499358,62.88733260000299,53618.8701948 2022-10-02,16:54:40.000,275,10993494,14485,0,1664729679,13126.501938819994,62.85913607999828,53618.89115616 2022-10-02,16:54:41.000,275,10993500,14165,0,1664729680,13126.40763047999,62.79569391000405,53619.02391144001 2022-10-02,16:54:42.000,275,10993418,14485,0,1664729681,13126.461520959994,62.78159564999805,53618.961027360005 2022-10-02,16:54:43.000,275,10993412,14405,0,1664729682,13126.441312029994,62.753399130000616,53619.009937200004 2022-10-02,16:54:44.000,275,10993521,14325,0,1664729683,13126.49520251,62.65471131000231,53619.02391144001 2022-10-02,16:54:45.000,275,10993516,14285,0,1664729684,13126.454784649999,62.65471131000231,53618.98897584 2022-10-02,16:54:46.000,275,10993450,14445,0,1664729685,13126.48846619999,62.64766218000295,53619.05884704 2022-10-02,16:54:47.000,275,10993506,14485,0,1664729686,13126.42783940999,62.55602349000401,53619.13570536 2022-10-02,16:54:48.000,275,10993476,14365,0,1664729687,13126.44804833999,62.56307262000337,53619.14269248001 2022-10-02,16:54:49.000,275,10993484,14445,0,1664729688,13126.394157859999,62.534876099998655,53619.08679552 2022-10-02,16:54:50.000,275,10993489,14445,0,1664729689,13126.421103099994,62.4925813200025,53619.07282128001 2022-10-02,16:54:51.000,275,10993460,14485,0,1664729690,13126.340267379994,62.42209002000163,53619.12173112001 2022-10-02,16:54:52.000,275,10993514,14405,0,1664729691,13126.279640589994,62.34454959000141,53619.10076976001 2022-10-02,16:54:53.000,275,10993434,14445,0,1664729692,13126.266167969989,62.2811074199999,53619.177628080004 2022-10-02,16:54:54.000,275,10993587,14205,0,1664729693,13126.212277489998,62.22471437999775,53619.17064096001 2022-10-02,16:54:55.000,275,10993577,14485,0,1664729694,13126.212277489998,62.20356698999967,53619.22653792 2022-10-02,16:54:56.000,275,10993516,14165,0,1664729695,13126.192068559998,62.133075689998805,53619.19160232001 2022-10-02,16:54:57.000,275,10993591,14285,0,1664729696,13126.117969149993,62.04143699999986,53619.13570536 2022-10-02,16:54:58.000,275,10993468,14165,0,1664729697,13126.064078670002,62.0343878700005,53619.17064096001 2022-10-02,16:54:59.000,275,10993551,14405,0,1664729698,13126.043869740002,61.956847440000274,53619.17064096001 2022-10-02,16:55:00.000,275,10993506,14365,0,1664729699,13126.077551289993,61.87225788000069,53619.1846152 2022-10-02,16:55:01.000,275,10993470,14365,0,1664729700,13126.016924499992,61.84406136000325,53619.19160232001 2022-10-02,16:55:02.000,275,10993507,14565,0,1664729701,13125.996715569992,61.8229139699979,53619.14269248001 2022-10-02,16:55:03.000,275,10993589,14565,0,1664729702,13125.969770329997,61.731275279998954,53619.13570536 2022-10-02,16:55:04.000,275,10993483,14285,0,1664729703,13125.922616160002,61.66783311000472,53619.177628080004 2022-10-02,16:55:05.000,275,10993556,14285,0,1664729704,13125.922616160002,61.66078397999809,53619.14967960001 2022-10-02,16:55:06.000,275,10993582,14245,0,1664729705,13125.976506639992,61.62553833000129,53619.0448728 2022-10-02,16:55:07.000,275,10993615,14165,0,1664729706,13125.902407230002,61.56209615999978,53618.99596296 2022-10-02,16:55:08.000,275,10993534,14485,0,1664729707,13125.963034020002,61.491604859998915,53619.10775688 2022-10-02,16:55:09.000,275,10993618,14525,0,1664729708,13126.064078670002,61.47045747000084,53619.177628080004 2022-10-02,16:55:10.000,275,10993528,14445,0,1664729709,13126.084287600002,61.364720520003175,53619.177628080004 2022-10-02,16:55:11.000,275,10993500,14525,0,1664729710,13126.117969149993,61.357671390003816,53619.15666672 2022-10-02,16:55:12.000,275,10993520,14365,0,1664729711,13126.131441769998,61.364720520003175,53619.030898560006 2022-10-02,16:55:13.000,275,10993467,14525,0,1664729712,13126.171859629998,61.322425739999744,53619.03788568 2022-10-02,16:55:14.000,275,10993461,14565,0,1664729713,13126.185332249988,61.20259053000336,53619.114744 2022-10-02,16:55:15.000,275,10993500,14445,0,1664729714,13126.245959039989,61.258983569998236,53619.079808400005 2022-10-02,16:55:16.000,275,10993442,14405,0,1664729715,13126.239222729993,61.17439400999865,53619.05884704 2022-10-02,16:55:17.000,275,10993533,14205,0,1664729716,13126.313322139998,61.132099230002495,53618.961027360005 2022-10-02,16:55:18.000,275,10993524,14485,0,1664729717,13126.320058449994,61.17439400999865,53619.079808400005 2022-10-02,16:55:19.000,275,10993550,14325,0,1664729718,13126.40763047999,61.16029574999993,53619.08679552 2022-10-02,16:55:20.000,275,10993487,14285,0,1664729719,13126.387421549989,61.11095184000442,53619.08679552 2022-10-02,16:55:21.000,275,10993546,14365,0,1664729720,13126.394157859999,61.132099230002495,53618.95404024001 2022-10-02,16:55:22.000,275,10993506,14405,0,1664729721,13126.414366789999,61.125050100003136,53618.961027360005 2022-10-02,16:55:23.000,275,10993466,14525,0,1664729722,13126.421103099994,61.06865706000099,53619.06583416 2022-10-02,16:55:24.000,275,10993545,14285,0,1664729723,13126.49520251,61.125050100003136,53619.009937200004 2022-10-02,16:55:25.000,275,10993622,14325,0,1664729724,13126.441312029994,61.06160793000163,53619.07282128001 2022-10-02,16:55:26.000,275,10993514,14645,0,1664729725,13126.454784649999,61.075706190000346,53618.98198872001 2022-10-02,16:55:27.000,275,10993490,14605,0,1664729726,13126.394157859999,60.9840675000014,53618.99596296 2022-10-02,16:55:28.000,275,10993508,14405,0,1664729727,13126.360476309994,60.99816576000012,53619.01692432 2022-10-02,16:55:29.000,275,10993568,14605,0,1664729728,13126.373948929999,61.01226401999884,53619.02391144001 2022-10-02,16:55:30.000,275,10993488,14525,0,1664729729,13126.353739999999,60.99111663000076,53619.009937200004 2022-10-02,16:55:31.000,275,10993488,14525,0,1664729730,13126.272904279998,60.962920110003324,53618.95404024001 2022-10-02,16:55:32.000,275,10993506,14565,0,1664729731,13126.259431659993,61.02636228000483,53618.88416904001 2022-10-02,16:55:33.000,275,10993517,14565,0,1664729732,13126.326794759989,60.9840675000014,53618.90513040001 2022-10-02,16:55:34.000,275,10993544,14525,0,1664729733,13126.313322139998,61.00521488999948,53618.94705312 2022-10-02,16:55:35.000,275,10993544,14525,0,1664729734,13126.286376899989,61.03341141000419,53619.03788568 2022-10-02,16:55:36.000,275,10993444,14325,0,1664729735,13126.232486419998,60.99111663000076,53618.89115616 2022-10-02,16:55:37.000,275,10993600,14405,0,1664729736,13126.286376899989,61.00521488999948,53618.83525920001 2022-10-02,16:55:38.000,275,10993403,14485,0,1664729737,13126.272904279998,60.962920110003324,53618.93307888001 2022-10-02,16:55:39.000,275,10993515,14365,0,1664729738,13126.259431659993,60.99111663000076,53618.91910464 2022-10-02,16:55:40.000,275,10993568,14605,0,1664729739,13126.252695349998,61.00521488999948,53618.84923344 2022-10-02,16:55:41.000,275,10993604,14365,0,1664729740,13126.320058449994,60.94177271999797,53618.85622056001 2022-10-02,16:55:42.000,275,10993513,14325,0,1664729741,13126.272904279998,60.92062532999989,53618.98198872001 2022-10-02,16:55:43.000,275,10993504,14205,0,1664729742,13126.326794759989,60.92062532999989,53618.92609176 2022-10-02,16:55:44.000,275,10993483,14205,0,1664729743,13126.353739999999,60.87128142000438,53618.91910464 2022-10-02,16:55:45.000,275,10993463,14445,0,1664729744,13126.367212619989,60.899477940001816,53618.89814328 2022-10-02,16:55:46.000,275,10993443,14565,0,1664729745,13126.44804833999,60.864232289997744,53618.92609176 2022-10-02,16:55:47.000,275,10993454,14565,0,1664729746,13126.380685239994,60.87128142000438,53618.8701948 2022-10-02,16:55:48.000,275,10993427,14405,0,1664729747,13126.42783940999,60.850134029999026,53618.80731072001 2022-10-02,16:55:49.000,275,10993527,14285,0,1664729748,13126.48846619999,60.864232289997744,53618.99596296 2022-10-02,16:55:50.000,275,10993470,14525,0,1664729749,13126.522147749994,60.87833055000374,53618.961027360005 2022-10-02,16:55:51.000,275,10993571,14285,0,1664729750,13126.542356679995,60.906527070001175,53618.98198872001 2022-10-02,16:55:52.000,275,10993515,14725,0,1664729751,13126.582774539995,60.948821850004606,53618.912117520005 2022-10-02,16:55:53.000,275,10993556,14405,0,1664729752,13126.69055549999,60.962920110003324,53619.009937200004 2022-10-02,16:55:54.000,275,10993485,14245,0,1664729753,13126.71750074,60.948821850004606,53618.97500160001 2022-10-02,16:55:55.000,275,10993618,14565,0,1664729754,13126.77139121999,60.92062532999989,53618.98897584 2022-10-02,16:55:56.000,275,10993474,14405,0,1664729755,13126.825281699996,60.962920110003324,53618.98198872001 2022-10-02,16:55:57.000,275,10993569,14165,0,1664729756,13126.953271589991,60.99111663000076,53619.079808400005 2022-10-02,16:55:58.000,275,10993486,14605,0,1664729757,13126.933062659991,60.92062532999989,53619.00295008001 2022-10-02,16:55:59.000,275,10993470,14325,0,1664729758,13126.933062659991,61.00521488999948,53618.94705312 2022-10-02,16:56:00.000,275,10993486,14205,0,1664729759,13127.000425760001,60.962920110003324,53618.98897584 2022-10-02,16:56:01.000,275,10993401,14325,0,1664729760,13127.013898379992,60.99816576000012,53618.95404024001 2022-10-02,16:56:02.000,275,10993552,14365,0,1664729761,13127.034107309992,61.0193131499982,53618.940066 2022-10-02,16:56:03.000,275,10993456,14445,0,1664729762,13127.094734099992,60.906527070001175,53619.02391144001 2022-10-02,16:56:04.000,275,10993496,14445,0,1664729763,13127.128415649997,60.96996924000268,53619.07282128001 2022-10-02,16:56:05.000,275,10993558,14445,0,1664729764,13127.101470410002,60.87128142000438,53619.03788568 2022-10-02,16:56:06.000,275,10993405,14485,0,1664729765,13127.108206719997,60.906527070001175,53619.01692432 2022-10-02,16:56:07.000,275,10993445,14285,0,1664729766,13127.148624579997,60.82898664000095,53619.05884704 2022-10-02,16:56:08.000,275,10993637,14285,0,1664729767,13127.094734099992,60.857183159998385,53619.05185992001 2022-10-02,16:56:09.000,275,10993641,14205,0,1664729768,13127.141888270002,60.75849534000008,53619.10775688 2022-10-02,16:56:10.000,275,10993486,14325,0,1664729769,13127.155360889992,60.673905780000496,53619.10775688 2022-10-02,16:56:11.000,275,10993450,14285,0,1664729770,13127.087997789997,60.6386601300037,53619.03788568 2022-10-02,16:56:12.000,275,10993580,14325,0,1664729771,13127.101470410002,60.57521796000219,53619.198589440006 2022-10-02,16:56:13.000,275,10993529,14325,0,1664729772,13127.148624579997,60.504726660001324,53619.19160232001 2022-10-02,16:56:14.000,275,10993514,14365,0,1664729773,13127.148624579997,60.448333619999175,53619.247499280005 2022-10-02,16:56:15.000,275,10993587,14605,0,1664729774,13127.087997789997,60.35669493000023,53619.1846152 2022-10-02,16:56:16.000,275,10993459,14365,0,1664729775,13127.067788859997,60.33554754000215,53619.15666672 2022-10-02,16:56:17.000,275,10993576,14285,0,1664729776,13127.054316239992,60.34964580000087,53619.14269248001 2022-10-02,16:56:18.000,275,10993447,14405,0,1664729777,13127.061052550001,60.24390885000321,53619.21955080001 2022-10-02,16:56:19.000,275,10993578,14565,0,1664729778,13127.108206719997,60.10997538000083,53619.31038336001 2022-10-02,16:56:20.000,275,10993439,14365,0,1664729779,13127.047579929997,60.081778860003396,53619.366280320006 2022-10-02,16:56:21.000,275,10993486,14485,0,1664729780,13126.973480519991,60.046533209999325,53619.3243576 2022-10-02,16:56:22.000,275,10993520,14165,0,1664729781,13126.973480519991,60.039484079999966,53619.30339624 2022-10-02,16:56:23.000,275,10993580,14445,0,1664729782,13126.946535279996,59.96194364999974,53619.3243576 2022-10-02,16:56:24.000,275,10993393,14125,0,1664729783,13126.845490629996,59.97604190999846,53619.35230608 2022-10-02,16:56:25.000,275,10993572,14485,0,1664729784,13126.805072769996,59.905550610004866,53619.3243576 2022-10-02,16:56:26.000,275,10993567,14565,0,1664729785,13126.71076442999,59.78571540000121,53619.31737048001 2022-10-02,16:56:27.000,275,10993568,14605,0,1664729786,13126.69729181,59.82801018000464,53619.28243488 2022-10-02,16:56:28.000,275,10993585,14445,0,1664729787,13126.73770967,59.77161714000249,53619.35929320001 2022-10-02,16:56:29.000,275,10993463,14365,0,1664729788,13126.73097335999,59.74342061999778,53619.45012576 2022-10-02,16:56:30.000,275,10993512,14485,0,1664729789,13126.724237049995,59.75751888000377,53619.38724168001 2022-10-02,16:56:31.000,275,10993521,14325,0,1664729790,13126.59624716,59.78571540000121,53619.31737048001 2022-10-02,16:56:32.000,275,10993469,14405,0,1664729791,13126.53562037,59.77161714000249,53619.31737048001 2022-10-02,16:56:33.000,275,10993599,14285,0,1664729792,13126.48846619999,59.77866627000185,53619.2544864 2022-10-02,16:56:34.000,275,10993604,14365,0,1664729793,13126.42783940999,59.76456801000313,53619.26147352 2022-10-02,16:56:35.000,275,10993554,14285,0,1664729794,13126.461520959994,59.75046975000441,53619.26147352 2022-10-02,16:56:36.000,275,10993595,14405,0,1664729795,13126.434575719999,59.75751888000377,53619.23352504 2022-10-02,16:56:37.000,275,10993501,14245,0,1664729796,13126.353739999999,59.67292932000419,53619.26147352 2022-10-02,16:56:38.000,275,10993520,14485,0,1664729797,13126.400894169994,59.65883105999819,53619.247499280005 2022-10-02,16:56:39.000,275,10993537,14485,0,1664729798,13126.367212619989,59.56719236999925,53619.27544776 2022-10-02,16:56:40.000,275,10993504,14325,0,1664729799,13126.286376899989,59.70817497000098,53619.21256368 2022-10-02,16:56:41.000,275,10993532,14445,0,1664729800,13126.219013799993,59.644732799999474,53619.19160232001 2022-10-02,16:56:42.000,275,10993561,14405,0,1664729801,13126.225750109988,59.71522410000034,53619.2544864 2022-10-02,16:56:43.000,275,10993405,14325,0,1664729802,13126.225750109988,59.66588019000483,53619.19160232001 2022-10-02,16:56:44.000,275,10993450,14565,0,1664729803,13126.111232839998,59.53899585000181,53619.21256368 2022-10-02,16:56:45.000,275,10993442,14405,0,1664729804,13126.151650699998,59.56014323999989,53619.21955080001 2022-10-02,16:56:46.000,275,10993525,14445,0,1664729805,13126.091023909998,59.61653628000204,53619.22653792 2022-10-02,16:56:47.000,275,10993537,14645,0,1664729806,13126.171859629998,59.56014323999989,53619.1846152 2022-10-02,16:56:48.000,275,10993492,14165,0,1664729807,13126.064078670002,59.56719236999925,53619.177628080004 2022-10-02,16:56:49.000,275,10993501,14405,0,1664729808,13126.010188189997,59.56014323999989,53619.1846152 2022-10-02,16:56:50.000,275,10993590,14485,0,1664729809,13126.070814979998,59.50375019999774,53619.28942200001 2022-10-02,16:56:51.000,275,10993512,14445,0,1664729810,13126.043869740002,59.517848460003734,53619.22653792 2022-10-02,16:56:52.000,275,10993453,14605,0,1664729811,13125.963034020002,59.52489759000309,53619.09378264 2022-10-02,16:56:53.000,275,10993476,14445,0,1664729812,13126.070814979998,59.461455420001585,53619.1846152 2022-10-02,16:56:54.000,275,10993434,14485,0,1664729813,13126.030397119997,59.48965193999902,53619.21256368 2022-10-02,16:56:55.000,275,10993476,14405,0,1664729814,13126.171859629998,59.50375019999774,53619.26147352 2022-10-02,16:56:56.000,275,10993410,14525,0,1664729815,13126.117969149993,59.48260280999966,53619.15666672 2022-10-02,16:56:57.000,275,10993544,14565,0,1664729816,13126.165123319988,59.405062379999436,53619.114744 2022-10-02,16:56:58.000,275,10993460,14485,0,1664729817,13126.171859629998,59.4755536800003,53619.19160232001 2022-10-02,16:56:59.000,275,10993488,14525,0,1664729818,13126.286376899989,59.42620977000479,53619.198589440006 2022-10-02,16:57:00.000,275,10993488,14525,0,1664729819,13126.340267379994,59.43325890000415,53619.21955080001 2022-10-02,16:57:01.000,275,10993552,14205,0,1664729820,13126.367212619989,59.412111509998795,53619.22653792 2022-10-02,16:57:02.000,275,10993543,14405,0,1664729821,13126.46825726999,59.42620977000479,53619.26147352 2022-10-02,16:57:03.000,275,10993537,14325,0,1664729822,13126.57603823,59.412111509998795,53619.31038336001 2022-10-02,16:57:04.000,275,10993564,14205,0,1664729823,13126.59624716,59.42620977000479,53619.27544776 2022-10-02,16:57:05.000,275,10993507,14365,0,1664729824,13126.65013763999,59.52489759000309,53619.21955080001 2022-10-02,16:57:06.000,275,10993457,14365,0,1664729825,13126.67708288,59.57424149999861,53619.21256368 2022-10-02,16:57:07.000,275,10993490,14365,0,1664729826,13126.71750074,59.5883397600046,53619.23352504 2022-10-02,16:57:08.000,275,10993519,14245,0,1664729827,13126.81854539,59.57424149999861,53619.24051216001 2022-10-02,16:57:09.000,275,10993458,14485,0,1664729828,13126.892644799991,59.57424149999861,53619.35929320001 2022-10-02,16:57:10.000,275,10993625,14405,0,1664729829,13126.993689449992,59.694076710002264,53619.3243576 2022-10-02,16:57:11.000,275,10993534,14325,0,1664729830,13127.040843620001,59.66588019000483,53619.26147352 2022-10-02,16:57:12.000,275,10993643,14365,0,1664729831,13127.101470410002,59.806862789999286,53619.33134472 2022-10-02,16:57:13.000,275,10993522,14245,0,1664729832,13127.108206719997,59.73637148999842,53619.38724168001 2022-10-02,16:57:14.000,275,10993515,14205,0,1664729833,13127.236196609992,59.82801018000464,53619.42217728 2022-10-02,16:57:15.000,275,10993445,14565,0,1664729834,13127.296823399993,59.813911919998645,53619.345318960004 2022-10-02,16:57:16.000,275,10993514,14325,0,1664729835,13127.343977570003,59.912599740004225,53619.38724168001 2022-10-02,16:57:17.000,275,10993598,14565,0,1664729836,13127.465231149989,59.89850147999823,53619.47108712 2022-10-02,16:57:18.000,275,10993585,14725,0,1664729837,13127.566275799989,60.02538582000125,53619.4990356 2022-10-02,16:57:19.000,275,10993526,14565,0,1664729838,13127.660584139994,59.97604190999846,53619.50602272001 2022-10-02,16:57:20.000,275,10993509,14445,0,1664729839,13127.71447462,59.99014017000445,53619.5689068 2022-10-02,16:57:21.000,275,10993544,14525,0,1664729840,13127.73468355,60.06063146999804,53619.45012576 2022-10-02,16:57:22.000,275,10993487,14485,0,1664729841,13127.822255579995,60.152270160004264,53619.54794544 2022-10-02,16:57:23.000,275,10993469,14205,0,1664729842,13127.923300229995,60.11702451000019,53619.45711288001 2022-10-02,16:57:24.000,275,10993512,14645,0,1664729843,13128.03108118999,60.13112276999891,53619.57589392001 2022-10-02,16:57:25.000,275,10993478,14485,0,1664729844,13128.071499049991,60.145221030004905,53619.55493256001 2022-10-02,16:57:26.000,275,10993554,14325,0,1664729845,13128.159071080001,60.145221030004905,53619.55493256001 2022-10-02,16:57:27.000,275,10993442,14445,0,1664729846,13128.233170489992,60.1804666800017,53619.58986816 2022-10-02,16:57:28.000,275,10993496,14245,0,1664729847,13128.340951450002,60.1804666800017,53619.61781664 2022-10-02,16:57:29.000,275,10993534,14525,0,1664729848,13128.401578240002,60.19456494000042,53619.68768784 2022-10-02,16:57:30.000,275,10993535,14485,0,1664729849,13128.489150269997,60.22981059000449,53619.73659768 2022-10-02,16:57:31.000,275,10993515,14245,0,1664729850,13128.509359199998,60.33554754000215,53619.7086492 2022-10-02,16:57:32.000,275,10993402,14285,0,1664729851,13128.583458609988,60.37784231999831,53619.7086492 2022-10-02,16:57:33.000,275,10993567,14485,0,1664729852,13128.765338979989,60.3919405800043,53619.799481760005 2022-10-02,16:57:34.000,275,10993530,14325,0,1664729853,13128.832702079999,60.47653014000389,53619.90428856 2022-10-02,16:57:35.000,275,10993530,14405,0,1664729854,13128.852911009999,60.43423536000046,53619.83441736 2022-10-02,16:57:36.000,275,10993512,14485,0,1664729855,13128.852911009999,60.41308797000238,53619.87634008 2022-10-02,16:57:37.000,275,10993611,14485,0,1664729856,13128.97416459,60.39898971000366,53619.92524992 2022-10-02,16:57:38.000,275,10993459,14445,0,1664729857,13129.03479138,60.455382749998535,53619.9531984 2022-10-02,16:57:39.000,275,10993609,14565,0,1664729858,13129.081945549995,60.42013710000174,53620.0929408 2022-10-02,16:57:40.000,275,10993428,14525,0,1664729859,13129.16951757999,60.511775790000684,53620.162812 2022-10-02,16:57:41.000,275,10993536,14485,0,1664729860,13129.25035329999,60.547021440004755,53620.04403096 2022-10-02,16:57:42.000,275,10993495,14285,0,1664729861,13129.398552120001,60.511775790000684,53620.04403096 2022-10-02,16:57:43.000,275,10993603,14365,0,1664729862,13129.385079499996,60.5258740499994,53620.134863520005 2022-10-02,16:57:44.000,275,10993533,14565,0,1664729863,13129.398552120001,60.51882492000004,53620.15582488001 2022-10-02,16:57:45.000,275,10993517,14565,0,1664729864,13129.607377729997,60.46948101000453,53620.28159304 2022-10-02,16:57:46.000,275,10993565,14445,0,1664729865,13129.486124149997,60.547021440004755,53620.19774760001 2022-10-02,16:57:47.000,275,10993538,14205,0,1664729866,13129.553487249992,60.58226709000155,53620.22569608001 2022-10-02,16:57:48.000,275,10993479,14365,0,1664729867,13129.614114039992,60.59636535000027,53620.2326832 2022-10-02,16:57:49.000,275,10993490,14565,0,1664729868,13129.668004519997,60.497677530001965,53620.26063168 2022-10-02,16:57:50.000,275,10993544,14325,0,1664729869,13129.715158689993,60.65275839000242,53620.28159304 2022-10-02,16:57:51.000,275,10993503,14405,0,1664729870,13129.708422379998,60.6386601300037,53620.21870896 2022-10-02,16:57:52.000,275,10993431,14565,0,1664729871,13129.782521790003,60.53292317999876,53620.35845136 2022-10-02,16:57:53.000,275,10993532,14205,0,1664729872,13129.748840239998,60.58226709000155,53620.36543848001 2022-10-02,16:57:54.000,275,10993558,14445,0,1664729873,13129.742103930002,60.561119700003474,53620.17678624001 2022-10-02,16:57:55.000,275,10993431,14365,0,1664729874,13129.681477140002,60.61751273999835,53620.22569608001 2022-10-02,16:57:56.000,275,10993527,14365,0,1664729875,13129.822939649988,60.61751273999835,53620.33050288 2022-10-02,16:57:57.000,275,10993451,14525,0,1664729876,13129.849884889998,60.554070570004114,53620.421335440005 2022-10-02,16:57:58.000,275,10993503,14565,0,1664729877,13129.816203339993,60.60341447999963,53620.372425600006 2022-10-02,16:57:59.000,275,10993590,14565,0,1664729878,13129.930720609998,60.561119700003474,53620.49120664001 2022-10-02,16:58:00.000,275,10993567,14405,0,1664729879,13129.870093819998,60.561119700003474,53620.372425600006 2022-10-02,16:58:01.000,275,10993457,14245,0,1664729880,13129.890302749998,60.61046360999899,53620.4073612 2022-10-02,16:58:02.000,275,10993410,14525,0,1664729881,13129.890302749998,60.554070570004114,53620.36543848001 2022-10-02,16:58:03.000,275,10993562,14525,0,1664729882,13129.977874779994,60.53997230999812,53620.46325816001 2022-10-02,16:58:04.000,275,10993560,14525,0,1664729883,13130.06544680999,60.5258740499994,53620.37941272 2022-10-02,16:58:05.000,275,10993544,14325,0,1664729884,13130.025028949989,60.53292317999876,53620.470245280005 2022-10-02,16:58:06.000,275,10993526,14525,0,1664729885,13130.011556329999,60.547021440004755,53620.4772324 2022-10-02,16:58:07.000,275,10993493,14485,0,1664729886,13130.14628252999,60.4271862300011,53620.53312936001 2022-10-02,16:58:08.000,275,10993455,14405,0,1664729887,13130.025028949989,60.5258740499994,53620.50518088 2022-10-02,16:58:09.000,275,10993496,14725,0,1664729888,13130.159755149994,60.48357927000325,53620.470245280005 2022-10-02,16:58:10.000,275,10993515,14405,0,1664729889,13130.179964079995,60.46948101000453,53620.50518088 2022-10-02,16:58:11.000,275,10993650,14445,0,1664729890,13130.06544680999,60.455382749998535,53620.50518088 2022-10-02,16:58:12.000,275,10993373,14325,0,1664729891,13130.099128359994,60.490628400002606,53620.49120664001 2022-10-02,16:58:13.000,275,10993506,14365,0,1664729892,13130.17322777,60.441284489999816,53620.6169748 2022-10-02,16:58:14.000,275,10993525,14565,0,1664729893,13130.099128359994,60.4271862300011,53620.62396192 2022-10-02,16:58:15.000,275,10993472,14285,0,1664729894,13130.139546219994,60.35669493000023,53620.60300056 2022-10-02,16:58:16.000,275,10993474,14245,0,1664729895,13130.078919429994,60.41308797000238,53620.51216800001 2022-10-02,16:58:17.000,275,10993543,14525,0,1664729896,13130.058710499994,60.441284489999816,53620.540116480006 2022-10-02,16:58:18.000,275,10993573,14485,0,1664729897,13130.072183119999,60.504726660001324,53620.56806496 2022-10-02,16:58:19.000,275,10993570,14565,0,1664729898,13129.984611089989,60.5258740499994,53620.589026320005 2022-10-02,16:58:20.000,275,10993512,14565,0,1664729899,13129.964402159989,60.53997230999812,53620.53312936001 2022-10-02,16:58:21.000,275,10993523,14285,0,1664729900,13130.011556329999,60.57521796000219,53620.55409072 2022-10-02,16:58:22.000,275,10993629,14325,0,1664729901,13129.964402159989,60.58226709000155,53620.46325816001 2022-10-02,16:58:23.000,275,10993540,14445,0,1664729902,13129.937456919994,60.53997230999812,53620.56107784001 2022-10-02,16:58:24.000,275,10993503,14565,0,1664729903,13129.836412269993,60.58931622000091,53620.42832256 2022-10-02,16:58:25.000,275,10993439,14405,0,1664729904,13129.755576549993,60.547021440004755,53620.41434832001 2022-10-02,16:58:26.000,275,10993519,14485,0,1664729905,13129.715158689993,60.561119700003474,53620.470245280005 2022-10-02,16:58:27.000,275,10993461,14405,0,1664729906,13129.701686070002,60.56816883000283,53620.470245280005 2022-10-02,16:58:28.000,275,10993484,14445,0,1664729907,13129.627586659997,60.58226709000155,53620.470245280005 2022-10-02,16:58:29.000,275,10993505,14285,0,1664729908,13129.587168799997,60.547021440004755,53620.540116480006 2022-10-02,16:58:30.000,275,10993511,14125,0,1664729909,13129.519805700002,60.511775790000684,53620.470245280005 2022-10-02,16:58:31.000,275,10993472,14325,0,1664729910,13129.405288429996,60.53292317999876,53620.421335440005 2022-10-02,16:58:32.000,275,10993474,14285,0,1664729911,13129.371606879991,60.455382749998535,53620.41434832001 2022-10-02,16:58:33.000,275,10993607,14485,0,1664729912,13129.310980089991,60.43423536000046,53620.34447712001 2022-10-02,16:58:34.000,275,10993468,14485,0,1664729913,13129.27056222999,60.43423536000046,53620.37941272 2022-10-02,16:58:35.000,275,10993688,14365,0,1664729914,13129.12909971999,60.448333619999175,53620.32351576001 2022-10-02,16:58:36.000,275,10993539,14325,0,1664729915,13129.03479138,60.37079318999895,53620.2676188 2022-10-02,16:58:37.000,275,10993505,14405,0,1664729916,13129.02805506999,60.38489144999767,53620.316528639996 2022-10-02,16:58:38.000,275,10993576,14445,0,1664729917,13128.97416459,60.33554754000215,53620.33050288 2022-10-02,16:58:39.000,275,10993461,14525,0,1664729918,13128.920274109994,60.30735102000472,53620.316528639996 2022-10-02,16:58:40.000,275,10993577,14565,0,1664729919,13128.751866359999,60.272105370000645,53620.204734720006 2022-10-02,16:58:41.000,275,10993392,14205,0,1664729920,13128.778811599994,60.30030188999808,53620.21870896 2022-10-02,16:58:42.000,275,10993513,14365,0,1664729921,13128.610403849998,60.24390885000321,53620.24665744001 2022-10-02,16:58:43.000,275,10993476,14245,0,1664729922,13128.596931229993,60.145221030004905,53620.183773360004 2022-10-02,16:58:44.000,275,10993494,14605,0,1664729923,13128.516095509993,60.16636842000298,53620.14185064 2022-10-02,16:58:45.000,275,10993512,14325,0,1664729924,13128.522831820002,60.1804666800017,53620.12088928 2022-10-02,16:58:46.000,275,10993548,14485,0,1664729925,13128.455468719992,60.11702451000019,53620.134863520005 2022-10-02,16:58:47.000,275,10993543,14445,0,1664729926,13128.340951450002,60.07472973000404,53620.00210824 2022-10-02,16:58:48.000,275,10993523,14325,0,1664729927,13128.273588349992,60.152270160004264,53620.06499232 2022-10-02,16:58:49.000,275,10993598,14605,0,1664729928,13128.179280010001,60.1804666800017,53620.05101808 2022-10-02,16:58:50.000,275,10993456,14445,0,1664729929,13128.132125839991,60.13112276999891,53619.98813400001 2022-10-02,16:58:51.000,275,10993502,14325,0,1664729930,13128.071499049991,60.11702451000019,53619.91127568001 2022-10-02,16:58:52.000,275,10993540,14445,0,1664729931,13128.004135949996,60.081778860003396,53619.91127568001 2022-10-02,16:58:53.000,275,10993376,14365,0,1664729932,13128.03108118999,60.13817189999827,53619.93223704 2022-10-02,16:58:54.000,275,10993472,14445,0,1664729933,13127.93003653999,60.102926250001474,53619.94621128 2022-10-02,16:58:55.000,275,10993417,14565,0,1664729934,13127.903091299995,60.053582339998684,53619.9531984 2022-10-02,16:58:56.000,275,10993502,14405,0,1664729935,13127.78857402999,60.06768060000468,53619.750571920005 2022-10-02,16:58:57.000,275,10993534,14405,0,1664729936,13127.87614606,60.081778860003396,53619.82044312001 2022-10-02,16:58:58.000,275,10993580,14485,0,1664729937,13127.781837719995,60.02538582000125,53619.69467496001 2022-10-02,16:58:59.000,275,10993536,14525,0,1664729938,13127.79531034,59.99718930000381,53619.72961056 2022-10-02,16:59:00.000,275,10993580,14725,0,1664729939,13127.761628789995,59.94784539000102,53619.76454616 2022-10-02,16:59:01.000,275,10993536,14405,0,1664729940,13127.68752937999,59.99014017000445,53619.72961056 2022-10-02,16:59:02.000,275,10993489,14445,0,1664729941,13127.69426569,60.00423843000317,53619.7086492 2022-10-02,16:59:03.000,275,10993456,14365,0,1664729942,13127.71447462,59.96194364999974,53619.7785204 2022-10-02,16:59:04.000,275,10993579,14285,0,1664729943,13127.573012109999,60.00423843000317,53619.64576512001 2022-10-02,16:59:05.000,275,10993570,14485,0,1664729944,13127.573012109999,59.9689927799991,53619.680700720004 2022-10-02,16:59:06.000,275,10993500,14285,0,1664729945,13127.586484729989,59.95489452000038,53619.57589392001 2022-10-02,16:59:07.000,275,10993533,14365,0,1664729946,13127.519121629994,59.97604190999846,53619.55493256001 2022-10-02,16:59:08.000,275,10993550,14565,0,1664729947,13127.559539489994,60.03243495000061,53619.58986816 2022-10-02,16:59:09.000,275,10993550,14445,0,1664729948,13127.559539489994,59.98309103999782,53619.59685528 2022-10-02,16:59:10.000,275,10993596,14365,0,1664729949,13127.525857939989,60.039484079999966,53619.60384240001 2022-10-02,16:59:11.000,275,10993553,14165,0,1664729950,13127.546066869989,60.081778860003396,53619.52698408001 2022-10-02,16:59:12.000,275,10993390,14485,0,1664729951,13127.539330559994,60.19456494000042,53619.43615152001 2022-10-02,16:59:13.000,275,10993695,14485,0,1664729952,13127.451758529998,60.145221030004905,53619.49204848 2022-10-02,16:59:14.000,275,10993529,14325,0,1664729953,13127.485440079989,60.19456494000042,53619.47108712 2022-10-02,16:59:15.000,275,10993531,14405,0,1664729954,13127.465231149989,60.17341755000234,53619.54095832 2022-10-02,16:59:16.000,275,10993403,14165,0,1664729955,13127.391131739998,60.321449280003435,53619.43615152001 2022-10-02,16:59:17.000,275,10993580,14565,0,1664729956,13127.485440079989,60.25095798000257,53619.47807424001 2022-10-02,16:59:18.000,275,10993440,14485,0,1664729957,13127.424813289988,60.37079318999895,53619.33134472 2022-10-02,16:59:19.000,275,10993513,14325,0,1664729958,13127.424813289988,60.321449280003435,53619.56191968 2022-10-02,16:59:20.000,275,10993571,14405,0,1664729959,13127.431549599998,60.37784231999831,53619.42217728 2022-10-02,16:59:21.000,275,10993472,14445,0,1664729960,13127.404604359988,60.36374405999959,53619.38025456 2022-10-02,16:59:22.000,275,10993503,14565,0,1664729961,13127.350713879998,60.35669493000023,53619.4291644 2022-10-02,16:59:23.000,275,10993453,14485,0,1664729962,13127.256405539993,60.547021440004755,53619.48506136001 2022-10-02,16:59:24.000,275,10993613,14565,0,1664729963,13127.283350780002,60.490628400002606,53619.52698408001 2022-10-02,16:59:25.000,275,10993548,14565,0,1664729964,13127.209251369997,60.448333619999175,53619.4990356 2022-10-02,16:59:26.000,275,10993602,14485,0,1664729965,13127.175569819992,60.58931622000091,53619.50602272001 2022-10-02,16:59:27.000,275,10993550,14405,0,1664729966,13127.215987679992,60.547021440004755,53619.45711288001 2022-10-02,16:59:28.000,275,10993480,14365,0,1664729967,13127.209251369997,60.60341447999963,53619.48506136001 2022-10-02,16:59:29.000,275,10993582,14485,0,1664729968,13127.128415649997,60.70210229999793,53619.513009840004 2022-10-02,16:59:30.000,275,10993577,14405,0,1664729969,13127.229460299997,60.60341447999963,53619.464100000005 2022-10-02,16:59:31.000,275,10993438,14205,0,1664729970,13127.222723990002,60.56816883000283,53619.51999696 2022-10-02,16:59:32.000,275,10993405,14485,0,1664729971,13127.222723990002,60.6386601300037,53619.45012576 2022-10-02,16:59:33.000,275,10993350,14525,0,1664729972,13127.256405539993,60.66685665000114,53619.49204848 2022-10-02,16:59:34.000,275,10993528,14365,0,1664729973,13127.229460299997,60.65980752000178,53619.52698408001 2022-10-02,16:59:35.000,275,10993509,14325,0,1664729974,13127.263141850002,60.64570926000306,53619.48506136001 2022-10-02,16:59:36.000,275,10993563,14125,0,1664729975,13127.189042439997,60.77964272999816,53619.35230608 2022-10-02,16:59:37.000,275,10993475,14205,0,1664729976,13127.162097200002,60.83603577000031,53619.38724168001 2022-10-02,16:59:38.000,275,10993499,14405,0,1664729977,13127.175569819992,60.75849534000008,53619.38724168001 2022-10-02,16:59:39.000,275,10993487,14365,0,1664729978,13127.155360889992,60.82898664000095,53619.4990356 2022-10-02,16:59:40.000,275,10993397,14365,0,1664729979,13127.283350780002,60.906527070001175,53619.47108712 2022-10-02,16:59:41.000,275,10993470,14485,0,1664729980,13127.290087089998,60.906527070001175,53619.513009840004 2022-10-02,16:59:42.000,275,10993486,14445,0,1664729981,13127.296823399993,60.850134029999026,53619.3942288 2022-10-02,16:59:43.000,275,10993549,14125,0,1664729982,13127.296823399993,60.89242881000246,53619.45012576 2022-10-02,16:59:44.000,275,10993544,14565,0,1664729983,13127.317032329993,60.899477940001816,53619.4291644 2022-10-02,16:59:45.000,275,10993503,14565,0,1664729984,13127.364186499988,60.857183159998385,53619.4990356 2022-10-02,16:59:46.000,275,10993505,14405,0,1664729985,13127.303559710002,60.962920110003324,53619.42217728 2022-10-02,16:59:47.000,275,10993487,14445,0,1664729986,13127.296823399993,60.92767445999925,53619.44313864 2022-10-02,16:59:48.000,275,10993545,14205,0,1664729987,13127.357450189993,60.99111663000076,53619.464100000005 2022-10-02,16:59:49.000,275,10993440,14445,0,1664729988,13127.485440079989,60.962920110003324,53619.49204848 2022-10-02,16:59:50.000,275,10993659,14445,0,1664729989,13127.411340669998,60.962920110003324,53619.513009840004 2022-10-02,16:59:51.000,275,10993502,14405,0,1664729990,13127.404604359988,60.899477940001816,53619.48506136001 2022-10-02,16:59:52.000,275,10993572,14445,0,1664729991,13127.397868049993,61.02636228000483,53619.582881040005 2022-10-02,16:59:53.000,275,10993471,14325,0,1664729992,13127.451758529998,60.962920110003324,53619.62480376001 2022-10-02,16:59:54.000,275,10993562,14565,0,1664729993,13127.586484729989,61.05455880000227,53619.533971200006 2022-10-02,16:59:55.000,275,10993559,14405,0,1664729994,13127.471967459998,61.0193131499982,53619.513009840004 2022-10-02,16:59:56.000,275,10993486,14325,0,1664729995,13127.519121629994,61.03341141000419,53619.44313864 2022-10-02,16:59:57.000,275,10993417,14445,0,1664729996,13127.66732044999,60.9840675000014,53619.54095832 2022-10-02,16:59:58.000,275,10993487,14365,0,1664729997,13127.653847829999,61.06865706000099,53619.62480376001 2022-10-02,16:59:59.000,275,10993510,14445,0,1664729998,13127.70773830999,61.05455880000227,53619.67371360001 2022-10-02,17:00:00.000,275,10993504,14445,0,1664729999,13127.72794723999,61.096853579998424,53619.54794544 2022-10-02,17:00:01.000,275,10993465,14565,0,1664730000,13127.76836509999,61.11800097000378,53619.58986816 2022-10-02,17:00:02.000,275,10993482,14245,0,1664730001,13127.72794723999,61.10390270999778,53619.54095832 2022-10-02,17:00:03.000,275,10993618,14445,0,1664730002,13127.882882369995,61.17439400999865,53619.61781664 2022-10-02,17:00:04.000,275,10993407,14605,0,1664730003,13127.963718089995,61.28718009000295,53619.65275224001 2022-10-02,17:00:05.000,275,10993445,14445,0,1664730004,13128.024344879996,61.24488530999952,53619.701662080006 2022-10-02,17:00:06.000,275,10993341,14525,0,1664730005,13128.111916909991,61.258983569998236,53619.5689068 2022-10-02,17:00:07.000,275,10993319,14445,0,1664730006,13128.165807389996,61.30127835000167,53619.66672648 2022-10-02,17:00:08.000,275,10993562,14285,0,1664730007,13128.260115730001,61.40701529999933,53619.61082952 2022-10-02,17:00:09.000,275,10993625,14565,0,1664730008,13128.273588349992,61.491604859998915,53619.680700720004 2022-10-02,17:00:10.000,275,10993264,14565,0,1664730009,13128.381369310002,61.42816269000468,53619.69467496001 2022-10-02,17:00:11.000,275,10993479,14245,0,1664730010,13128.401578240002,61.4775066000002,53619.533971200006 2022-10-02,17:00:12.000,275,10993548,14485,0,1664730011,13128.428523479997,61.540948770001705,53619.71563632 2022-10-02,17:00:13.000,275,10993602,14405,0,1664730012,13128.502622890002,61.56914528999914,53619.799481760005 2022-10-02,17:00:14.000,275,10993541,14365,0,1664730013,13128.684503259989,61.63258746000065,53619.76454616 2022-10-02,17:00:15.000,275,10993439,14405,0,1664730014,13128.583458609988,61.74537353999767,53619.80646888 2022-10-02,17:00:16.000,275,10993512,14605,0,1664730015,13128.657558019993,61.829963100004534,53619.68768784 2022-10-02,17:00:17.000,275,10993522,14245,0,1664730016,13128.684503259989,61.80881570999918,53619.64576512001 2022-10-02,17:00:18.000,275,10993465,14485,0,1664730017,13128.772075289999,61.85815962000197,53619.7086492 2022-10-02,17:00:19.000,275,10993549,14325,0,1664730018,13128.792284219999,61.87930701000005,53619.74358480001 2022-10-02,17:00:20.000,275,10993550,14205,0,1664730019,13128.812493149999,62.02733874000114,53619.72262344001 2022-10-02,17:00:21.000,275,10993564,14565,0,1664730020,13128.751866359999,62.05553525999858,53619.83441736 2022-10-02,17:00:22.000,275,10993498,14485,0,1664730021,13128.84617469999,62.10487917000137,53619.77153328001 2022-10-02,17:00:23.000,275,10993452,14365,0,1664730022,13128.97416459,62.118977430000086,53619.79249464001 2022-10-02,17:00:24.000,275,10993438,14525,0,1664730023,13128.900065179994,62.15422308000416,53619.7086492 2022-10-02,17:00:25.000,275,10993489,14285,0,1664730024,13129.00784613999,62.08373178000329,53619.701662080006 2022-10-02,17:00:26.000,275,10993552,14525,0,1664730025,13128.900065179994,62.22471437999775,53619.79249464001 2022-10-02,17:00:27.000,275,10993531,14365,0,1664730026,13128.960691969995,62.21061611999903,53619.701662080006 2022-10-02,17:00:28.000,275,10993675,14325,0,1664730027,13129.061736619995,62.25996003000182,53619.7785204 2022-10-02,17:00:29.000,275,10993554,14365,0,1664730028,13129.081945549995,62.182419600001595,53619.75755904 2022-10-02,17:00:30.000,275,10993534,14405,0,1664730029,13129.10889078999,62.33045133000269,53619.79249464001 2022-10-02,17:00:31.000,275,10993572,14205,0,1664730030,13129.04826399999,62.25996003000182,53619.80646888 2022-10-02,17:00:32.000,275,10993461,14245,0,1664730031,13129.01458245,62.2811074199999,53619.79249464001 2022-10-02,17:00:33.000,275,10993452,14325,0,1664730032,13129.14930864999,62.27405829000054,53619.76454616 2022-10-02,17:00:34.000,275,10993440,14245,0,1664730033,13129.162781269995,62.231763510004384,53619.750571920005 2022-10-02,17:00:35.000,275,10993439,14485,0,1664730034,13129.162781269995,62.358647850000125,53619.701662080006 2022-10-02,17:00:36.000,275,10993465,14485,0,1664730035,13129.12909971999,62.3797952399982,53619.72961056 2022-10-02,17:00:37.000,275,10993498,14645,0,1664730036,13129.23688068,62.407991760002915,53619.750571920005 2022-10-02,17:00:38.000,275,10993514,14565,0,1664730037,13129.25035329999,62.42209002000163,53619.799481760005 2022-10-02,17:00:39.000,275,10993450,14365,0,1664730038,13129.182990199995,62.48553219000314,53619.65973936 2022-10-02,17:00:40.000,275,10993543,14445,0,1664730039,13129.23014436999,62.400942630003556,53619.71563632 2022-10-02,17:00:41.000,275,10993461,14285,0,1664730040,13129.243616989996,62.541925229998014,53619.64576512001 2022-10-02,17:00:42.000,275,10993631,14325,0,1664730041,13129.223408059996,62.50667958000122,53619.64576512001 2022-10-02,17:00:43.000,275,10993506,14445,0,1664730042,13129.25035329999,62.44323740999971,53619.76454616 2022-10-02,17:00:44.000,275,10993545,14445,0,1664730043,13129.243616989996,62.59831827000016,53619.69467496001 2022-10-02,17:00:45.000,275,10993420,14205,0,1664730044,13129.27729854,62.52077783999994,53619.78550752 2022-10-02,17:00:46.000,275,10993524,14205,0,1664730045,13129.243616989996,62.541925229998014,53619.71563632 2022-10-02,17:00:47.000,275,10993570,14565,0,1664730046,13129.29750747,62.534876099998655,53619.7086492 2022-10-02,17:00:48.000,275,10993488,14485,0,1664730047,13129.324452709996,62.527826969999296,53619.82044312001 2022-10-02,17:00:49.000,275,10993618,14565,0,1664730048,13129.27056222999,62.50667958000122,53619.68768784 2022-10-02,17:00:50.000,275,10993607,14405,0,1664730049,13129.23014436999,62.584220010001445,53619.72262344001 2022-10-02,17:00:51.000,275,10993672,14565,0,1664730050,13129.18972650999,62.45733566999843,53619.701662080006 2022-10-02,17:00:52.000,275,10993398,14485,0,1664730051,13129.23688068,62.54897436000465,53619.7086492 2022-10-02,17:00:53.000,275,10993396,14365,0,1664730052,13129.398552120001,62.66880957000103,53619.7086492 2022-10-02,17:00:54.000,275,10993397,14405,0,1664730053,13129.27729854,62.59831827000016,53619.77153328001 2022-10-02,17:00:55.000,275,10993684,14285,0,1664730054,13129.33792533,62.56307262000337,53619.72262344001 2022-10-02,17:00:56.000,275,10993523,14565,0,1664730055,13129.27056222999,62.68290782999975,53619.631790880005 2022-10-02,17:00:57.000,275,10993655,14485,0,1664730056,13129.304243779996,62.577170880002086,53619.61781664 2022-10-02,17:00:58.000,275,10993726,14125,0,1664730057,13129.27729854,62.71815348000382,53619.58986816 2022-10-02,17:00:59.000,275,10993365,14245,0,1664730058,13129.33792533,62.61946565999824,53619.533971200006 2022-10-02,17:01:00.000,275,10993569,14205,0,1664730059,13129.331189019991,62.66880957000103,53619.51999696 2022-10-02,17:01:01.000,275,10993564,14205,0,1664730060,13129.331189019991,62.71815348000382,53619.54794544 2022-10-02,17:01:02.000,275,10993448,14485,0,1664730061,13129.290771159991,62.626514790004876,53619.61082952 2022-10-02,17:01:03.000,275,10993535,14565,0,1664730062,13129.358134260001,62.774546519998694,53619.60384240001 2022-10-02,17:01:04.000,275,10993407,14325,0,1664730063,13129.290771159991,62.73225174000254,53619.50602272001 2022-10-02,17:01:05.000,275,10993471,14285,0,1664730064,13129.391815809991,62.802743040003406,53619.51999696 2022-10-02,17:01:06.000,275,10993471,14485,0,1664730065,13129.331189019991,62.873234340004274,53619.51999696 2022-10-02,17:01:07.000,275,10993615,14285,0,1664730066,13129.3177164,62.90847999000107,53619.464100000005 2022-10-02,17:01:08.000,275,10993513,14445,0,1664730067,13129.506333079997,62.767497389999335,53619.52698408001 2022-10-02,17:01:09.000,275,10993387,14485,0,1664730068,13129.438969980001,62.90143086000171,53619.60384240001 2022-10-02,17:01:10.000,275,10993318,14565,0,1664730069,13129.405288429996,62.866185210004915,53619.43615152001 2022-10-02,17:01:11.000,275,10993452,14645,0,1664730070,13129.452442599992,63.00716780999937,53619.35929320001 2022-10-02,17:01:12.000,275,10993622,14205,0,1664730071,13129.580432490002,63.02831520000473,53619.56191968 2022-10-02,17:01:13.000,275,10993700,14605,0,1664730072,13129.519805700002,62.936676509998506,53619.52698408001 2022-10-02,17:01:14.000,275,10993643,14045,0,1664730073,13129.499596770002,63.07060998000088,53619.52698408001 2022-10-02,17:01:15.000,275,10993336,14525,0,1664730074,13129.472651529992,63.09175736999896,53619.50602272001 2022-10-02,17:01:16.000,275,10993445,14245,0,1664730075,13129.492860459992,63.09175736999896,53619.533971200006 2022-10-02,17:01:17.000,275,10993531,14365,0,1664730076,13129.479387840001,63.13405215000239,53619.582881040005 2022-10-02,17:01:18.000,275,10993473,14285,0,1664730077,13129.465915219997,63.049462590002804,53619.49204848 2022-10-02,17:01:19.000,275,10993353,14445,0,1664730078,13129.519805700002,63.13405215000239,53619.37326744 2022-10-02,17:01:20.000,275,10993578,14365,0,1664730079,13129.445706289996,63.19044519000454,53619.5689068 2022-10-02,17:01:21.000,275,10993479,14445,0,1664730080,13129.405288429996,63.14110128000175,53619.52698408001 2022-10-02,17:01:22.000,275,10993517,14205,0,1664730081,13129.418761050001,63.275034750004124,53619.50602272001 2022-10-02,17:01:23.000,275,10993584,14445,0,1664730082,13129.385079499996,63.28913301000284,53619.4990356 2022-10-02,17:01:24.000,275,10993595,14405,0,1664730083,13129.418761050001,63.31732953000028,53619.60384240001 2022-10-02,17:01:25.000,275,10993511,14205,0,1664730084,13129.324452709996,63.408968219999224,53619.4990356 2022-10-02,17:01:26.000,275,10993483,14565,0,1664730085,13129.324452709996,63.31732953000028,53619.50602272001 2022-10-02,17:01:27.000,275,10993574,14365,0,1664730086,13129.263825919996,63.51470517000416,53619.4291644 2022-10-02,17:01:28.000,275,10993741,14445,0,1664730087,13129.27729854,63.6415895099999,53619.58986816 2022-10-02,17:01:29.000,275,10993637,14125,0,1664730088,13129.25035329999,63.59224560000439,53619.533971200006 2022-10-02,17:01:30.000,275,10993695,14765,0,1664730089,13129.23014436999,63.70503168000141,53619.59685528 2022-10-02,17:01:31.000,275,10993350,14365,0,1664730090,13129.13583603,63.810768629999075,53619.45012576 2022-10-02,17:01:32.000,275,10993725,14325,0,1664730091,13129.15604496,63.789621240001,53619.44313864 2022-10-02,17:01:33.000,275,10993525,14485,0,1664730092,13129.001109829995,63.853063410002505,53619.464100000005 2022-10-02,17:01:34.000,275,10993612,14485,0,1664730093,13128.95395566,63.93060384000273,53619.52698408001 2022-10-02,17:01:35.000,275,10993512,14485,0,1664730094,13128.96742827999,63.846014280003146,53619.533971200006 2022-10-02,17:01:36.000,275,10993472,14365,0,1664730095,13128.95395566,63.93765297000209,53619.51999696 2022-10-02,17:01:37.000,275,10993599,14325,0,1664730096,13128.84617469999,64.12093034999998,53619.415190160005 2022-10-02,17:01:38.000,275,10993399,14405,0,1664730097,13128.812493149999,64.02929166000104,53619.40820304001 2022-10-02,17:01:39.000,275,10993422,14445,0,1664730098,13128.792284219999,64.00814427000296,53619.42217728 2022-10-02,17:01:40.000,275,10993565,14365,0,1664730099,13128.556513369993,64.12093034999998,53619.45012576 2022-10-02,17:01:41.000,275,10993513,14405,0,1664730100,13128.583458609988,64.18437252000149,53619.38724168001 2022-10-02,17:01:42.000,275,10993523,14565,0,1664730101,13128.704712189989,64.17732339000213,53619.35230608 2022-10-02,17:01:43.000,275,10993548,14245,0,1664730102,13128.637349089993,64.16322513000341,53619.45711288001 2022-10-02,17:01:44.000,275,10993406,14205,0,1664730103,13128.529568129998,64.39584642000409,53619.44313864 2022-10-02,17:01:45.000,275,10993427,14605,0,1664730104,13128.516095509993,64.39584642000409,53619.23352504 2022-10-02,17:01:46.000,275,10993402,14445,0,1664730105,13128.340951450002,64.52273075999983,53619.26147352 2022-10-02,17:01:47.000,275,10993398,14525,0,1664730106,13128.394841929992,64.4945342400024,53619.30339624 2022-10-02,17:01:48.000,275,10993541,14405,0,1664730107,13128.374632999992,64.50863250000111,53619.28243488 2022-10-02,17:01:49.000,275,10993556,14245,0,1664730108,13128.340951450002,64.62141857999814,53619.31038336001 2022-10-02,17:01:50.000,275,10993573,14405,0,1664730109,13128.226434179996,64.74125379000179,53619.296409120005 2022-10-02,17:01:51.000,275,10993646,14285,0,1664730110,13128.273588349992,64.75535205000051,53619.35929320001 2022-10-02,17:01:52.000,275,10993541,14365,0,1664730111,13128.179280010001,64.91043291000096,53619.28942200001 2022-10-02,17:01:53.000,275,10993643,14325,0,1664730112,13128.145598459996,64.78354856999795,53619.33134472 2022-10-02,17:01:54.000,275,10993489,14605,0,1664730113,13128.105180599996,64.9033837800016,53619.415190160005 2022-10-02,17:01:55.000,275,10993546,14365,0,1664730114,13128.071499049991,65.07256290000078,53619.345318960004 2022-10-02,17:01:56.000,275,10993590,14365,0,1664730115,13128.07823536,65.05846464000206,53619.23352504 2022-10-02,17:01:57.000,275,10993417,14405,0,1664730116,13128.05129011999,65.03731725000398,53619.31737048001 2022-10-02,17:01:58.000,275,10993446,14605,0,1664730117,13127.95024546999,65.09371028999885,53619.33833184001 2022-10-02,17:01:59.000,275,10993613,14245,0,1664730118,13127.963718089995,65.07961203000013,53619.28942200001 2022-10-02,17:02:00.000,275,10993595,14365,0,1664730119,13127.903091299995,65.12190681000357,53619.15666672 2022-10-02,17:02:01.000,275,10993437,14285,0,1664730120,13127.89635499,65.22059463000187,53619.177628080004 2022-10-02,17:02:02.000,275,10993413,14205,0,1664730121,13127.87614606,65.25584027999867,53619.07282128001 2022-10-02,17:02:03.000,275,10993638,14285,0,1664730122,13127.842464509995,65.31223332000081,53619.128718240005 2022-10-02,17:02:04.000,275,10993366,14405,0,1664730123,13127.882882369995,65.2981350600021,53619.128718240005 2022-10-02,17:02:05.000,275,10993612,14405,0,1664730124,13127.822255579995,65.37567549000232,53619.1846152 2022-10-02,17:02:06.000,275,10993601,14405,0,1664730125,13127.82899188999,65.26993854000466,53619.00295008001 2022-10-02,17:02:07.000,275,10993561,14285,0,1664730126,13127.72794723999,65.3968228800004,53619.10076976001 2022-10-02,17:02:08.000,275,10993428,14325,0,1664730127,13127.71447462,65.42501939999784,53619.00295008001 2022-10-02,17:02:09.000,275,10993641,14565,0,1664730128,13127.721210929994,65.50255982999806,53618.99596296 2022-10-02,17:02:10.000,275,10993515,14165,0,1664730129,13127.69426569,65.48141243999999,53619.00295008001 2022-10-02,17:02:11.000,275,10993616,14605,0,1664730130,13127.73468355,65.51665809000406,53619.01692432 2022-10-02,17:02:12.000,275,10993357,14405,0,1664730131,13127.701001999994,65.55895287000021,53619.06583416 2022-10-02,17:02:13.000,275,10993667,14485,0,1664730132,13127.76836509999,65.50255982999806,53619.08679552 2022-10-02,17:02:14.000,275,10993449,14525,0,1664730133,13127.85593713,65.41092113999912,53619.009937200004 2022-10-02,17:02:15.000,275,10993539,14245,0,1664730134,13127.802046649995,65.46026505000191,53618.98897584 2022-10-02,17:02:16.000,275,10993584,14605,0,1664730135,13127.76836509999,65.51665809000406,53618.99596296 2022-10-02,17:02:17.000,275,10993537,14405,0,1664730136,13127.78857402999,65.47436331000063,53618.95404024001 2022-10-02,17:02:18.000,275,10993420,14605,0,1664730137,13127.79531034,65.51665809000406,53618.863207680006 2022-10-02,17:02:19.000,275,10993418,14445,0,1664730138,13127.842464509995,65.37567549000232,53618.83525920001 2022-10-02,17:02:20.000,275,10993508,14325,0,1664730139,13127.862673439995,65.43911766000383,53618.98198872001 2022-10-02,17:02:21.000,275,10993505,14485,0,1664730140,13127.79531034,65.50255982999806,53618.91910464 2022-10-02,17:02:22.000,275,10993540,14445,0,1664730141,13127.85593713,65.48846156999934,53618.93307888001 2022-10-02,17:02:23.000,275,10993528,14165,0,1664730142,13127.87614606,65.34747897000489,53618.92609176 2022-10-02,17:02:24.000,275,10993592,14445,0,1664730143,13127.862673439995,65.48846156999934,53619.009937200004 2022-10-02,17:02:25.000,275,10993496,14325,0,1664730144,13127.87614606,65.32633157999953,53618.93307888001 2022-10-02,17:02:26.000,275,10993635,14445,0,1664730145,13127.76836509999,65.43911766000383,53618.81429784001 2022-10-02,17:02:27.000,275,10993599,14325,0,1664730146,13127.862673439995,65.31928245000017,53618.84923344 2022-10-02,17:02:28.000,275,10993586,14485,0,1664730147,13127.99739964,65.26993854000466,53618.89814328 2022-10-02,17:02:29.000,275,10993578,14325,0,1664730148,13128.044553809996,65.41092113999912,53618.82827208 2022-10-02,17:02:30.000,275,10993414,14325,0,1664730149,13127.963718089995,65.34042983999825,53618.80731072001 2022-10-02,17:02:31.000,275,10993570,14405,0,1664730150,13127.99066332999,65.32633157999953,53618.863207680006 2022-10-02,17:02:32.000,275,10993512,14365,0,1664730151,13128.145598459996,65.3615772300036,53618.90513040001 2022-10-02,17:02:33.000,275,10993451,14445,0,1664730152,13128.111916909991,65.31223332000081,53618.81429784001 2022-10-02,17:02:34.000,275,10993487,14485,0,1664730153,13128.05802643,65.32633157999953,53618.80731072001 2022-10-02,17:02:35.000,275,10993510,14485,0,1664730154,13128.03108118999,65.3615772300036,53618.87718192 2022-10-02,17:02:36.000,275,10993515,14365,0,1664730155,13128.024344879996,65.34747897000489,53618.84923344 2022-10-02,17:02:37.000,275,10993324,14285,0,1664730156,13128.03108118999,65.31223332000081,53618.912117520005 2022-10-02,17:02:38.000,275,10993609,14605,0,1664730157,13128.01760857,65.25584027999867,53618.94705312 2022-10-02,17:02:39.000,275,10993679,14605,0,1664730158,13128.138862150001,65.25584027999867,53618.98198872001 2022-10-02,17:02:40.000,275,10993355,14205,0,1664730159,13128.091707979991,65.27698767000402,53618.89814328 2022-10-02,17:02:41.000,275,10993607,14485,0,1664730160,13128.03108118999,65.17829984999844,53618.88416904001 2022-10-02,17:02:42.000,275,10993372,14205,0,1664730161,13128.024344879996,65.20649637000315,53618.68154256 2022-10-02,17:02:43.000,275,10993513,14565,0,1664730162,13128.084971669996,65.22059463000187,53618.77237512 2022-10-02,17:02:44.000,275,10993646,14485,0,1664730163,13128.192752629991,65.03026812000462,53618.793336480005 2022-10-02,17:02:45.000,275,10993429,14525,0,1664730164,13128.044553809996,65.12895594000292,53618.8701948 2022-10-02,17:02:46.000,275,10993413,14125,0,1664730165,13128.179280010001,65.10780855000485,53618.863207680006 2022-10-02,17:02:47.000,275,10993643,14165,0,1664730166,13128.165807389996,65.0514155100027,53618.8003236 2022-10-02,17:02:48.000,275,10993563,14125,0,1664730167,13128.165807389996,64.92453116999968,53618.77936224 2022-10-02,17:02:49.000,275,10993447,14445,0,1664730168,13128.11865322,64.79059770000458,53618.75141376 2022-10-02,17:02:50.000,275,10993383,14165,0,1664730169,13128.05802643,64.81879422000202,53618.842246320004 2022-10-02,17:02:51.000,275,10993431,14405,0,1664730170,13128.07823536,64.74830292000115,53618.80731072001 2022-10-02,17:02:52.000,275,10993414,14445,0,1664730171,13128.165807389996,64.63551684000413,53618.863207680006 2022-10-02,17:02:53.000,275,10993595,14405,0,1664730172,13128.246643109997,64.57207467000262,53618.90513040001 2022-10-02,17:02:54.000,275,10993472,14325,0,1664730173,13128.280324660001,64.45223945999896,53618.89115616 2022-10-02,17:02:55.000,275,10993546,14285,0,1664730174,13128.206225249996,64.48748511000304,53618.940066 2022-10-02,17:02:56.000,275,10993575,14525,0,1664730175,13128.226434179996,64.33240425000258,53618.78634936001 2022-10-02,17:02:57.000,275,10993648,14485,0,1664730176,13128.064762739996,64.28306033999979,53618.88416904001 2022-10-02,17:02:58.000,275,10993601,14205,0,1664730177,13128.186016319996,64.16322513000341,53618.89115616 2022-10-02,17:02:59.000,275,10993501,14365,0,1664730178,13128.105180599996,64.09273383000254,53618.89814328 2022-10-02,17:03:00.000,275,10993667,14485,0,1664730179,13128.152334769991,64.19142165000085,53618.842246320004 2022-10-02,17:03:01.000,275,10993576,14365,0,1664730180,13128.09844429,64.0997829600019,53618.82827208 2022-10-02,17:03:02.000,275,10993431,14365,0,1664730181,13128.192752629991,63.96584948999953,53618.77936224 2022-10-02,17:03:03.000,275,10993648,14365,0,1664730182,13128.138862150001,63.93060384000273,53618.95404024001 2022-10-02,17:03:04.000,275,10993688,14525,0,1664730183,13128.091707979991,63.810768629999075,53618.78634936001 2022-10-02,17:03:05.000,275,10993365,14405,0,1664730184,13128.084971669996,63.7543755900042,53618.8003236 2022-10-02,17:03:06.000,275,10993623,14285,0,1664730185,13128.05802643,63.66273689999798,53618.76538800001 2022-10-02,17:03:07.000,275,10993560,14365,0,1664730186,13128.01087225999,63.634540380000544,53618.68154256 2022-10-02,17:03:08.000,275,10993492,14205,0,1664730187,13128.01087225999,63.64863863999926,53618.84923344 2022-10-02,17:03:09.000,275,10993409,14565,0,1664730188,13127.963718089995,63.37372257000243,53618.89814328 2022-10-02,17:03:10.000,275,10993483,14405,0,1664730189,13127.93003653999,63.401919089999865,53618.70250392 2022-10-02,17:03:11.000,275,10993556,14405,0,1664730190,13127.943509159995,63.232739970000694,53618.6605812 2022-10-02,17:03:12.000,275,10993370,14205,0,1664730191,13127.80878295999,63.25388735999877,53618.56276152 2022-10-02,17:03:13.000,275,10993388,14485,0,1664730192,13127.87614606,63.12700302000303,53618.66756832001 2022-10-02,17:03:14.000,275,10993511,14565,0,1664730193,13127.80878295999,63.07765911000024,53618.625645600005 2022-10-02,17:03:15.000,275,10993537,14205,0,1664730194,13127.8357282,63.13405215000239,53618.65359408 2022-10-02,17:03:16.000,275,10993498,14325,0,1664730195,13127.761628789995,62.993069550000655,53618.506864560004 2022-10-02,17:03:17.000,275,10993655,14365,0,1664730196,13127.82899188999,62.95782390000386,53618.45096760001 2022-10-02,17:03:18.000,275,10993365,14445,0,1664730197,13127.85593713,62.7393008700019,53618.56276152 2022-10-02,17:03:19.000,275,10993580,14365,0,1664730198,13127.77510141,62.83093956000084,53618.44398048 2022-10-02,17:03:20.000,275,10993527,14605,0,1664730199,13127.75489248,62.71110435000446,53618.52083880001 2022-10-02,17:03:21.000,275,10993624,14485,0,1664730200,13127.546066869989,62.541925229998014,53618.28327672001 2022-10-02,17:03:22.000,275,10993700,14405,0,1664730201,13127.579748419994,62.55602349000401,53618.457954720005 2022-10-02,17:03:23.000,275,10993573,14165,0,1664730202,13127.579748419994,62.47848306000378,53618.47891608001 2022-10-02,17:03:24.000,275,10993510,14405,0,1664730203,13127.519121629994,62.45733566999843,53618.37410928 2022-10-02,17:03:25.000,275,10993670,14165,0,1664730204,13127.445022219988,62.302254809997976,53618.32519944 2022-10-02,17:03:26.000,275,10993516,14485,0,1664730205,13127.411340669998,62.358647850000125,53618.42301912 2022-10-02,17:03:27.000,275,10993403,14285,0,1664730206,13127.418076979993,62.27405829000054,53618.2762896 2022-10-02,17:03:28.000,275,10993384,14285,0,1664730207,13127.478703769993,62.11192830000073,53618.36712216 2022-10-02,17:03:29.000,275,10993493,14485,0,1664730208,13127.397868049993,62.09783004000201,53618.17846992 2022-10-02,17:03:30.000,275,10993580,14445,0,1664730209,13127.276614469993,62.133075689998805,53618.171482800004 2022-10-02,17:03:31.000,275,10993632,14245,0,1664730210,13127.209251369997,62.06963352000457,53618.241354000005 2022-10-02,17:03:32.000,275,10993492,14565,0,1664730211,13127.168833509997,61.98504395999771,53618.15052144 2022-10-02,17:03:33.000,275,10993394,14445,0,1664730212,13127.249669229997,61.87225788000069,53618.073663120005 2022-10-02,17:03:34.000,275,10993622,14445,0,1664730213,13127.242932920002,61.88635613999941,53618.08763736 2022-10-02,17:03:35.000,275,10993538,14325,0,1664730214,13127.202515060002,61.83701223000389,53618.01077904 2022-10-02,17:03:36.000,275,10993424,14485,0,1664730215,13127.189042439997,61.87930701000005,53618.05968888 2022-10-02,17:03:37.000,275,10993619,14445,0,1664730216,13127.168833509997,61.79471745000046,53617.98981768 2022-10-02,17:03:38.000,275,10993490,14485,0,1664730217,13127.081261480002,61.71012789000088,53617.91994648 2022-10-02,17:03:39.000,275,10993424,14205,0,1664730218,13127.108206719997,61.61848920000193,53617.96885632001 2022-10-02,17:03:40.000,275,10993496,14565,0,1664730219,13127.040843620001,61.58324354999786,53618.01077904 2022-10-02,17:03:41.000,275,10993449,14405,0,1664730220,13127.047579929997,61.66783311000472,53617.86404952 2022-10-02,17:03:42.000,275,10993528,14485,0,1664730221,13126.980216830001,61.51980138000363,53617.94090784 2022-10-02,17:03:43.000,275,10993462,14365,0,1664730222,13126.912853729991,61.4422609500034,53617.80116544001 2022-10-02,17:03:44.000,275,10993563,14405,0,1664730223,13126.919590040001,61.547997900001064,53617.84308816 2022-10-02,17:03:45.000,275,10993619,14365,0,1664730224,13126.906117419996,61.498653989998274,53617.689371520006 2022-10-02,17:03:46.000,275,10993526,14485,0,1664730225,13126.764654909995,61.40701529999933,53617.74526848 2022-10-02,17:03:47.000,275,10993531,14605,0,1664730226,13126.805072769996,61.56209615999978,53617.80815256001 2022-10-02,17:03:48.000,275,10993603,14525,0,1664730227,13126.845490629996,61.484555729999556,53617.73129424001 2022-10-02,17:03:49.000,275,10993506,14405,0,1664730228,13126.7579186,61.498653989998274,53617.78020408001 2022-10-02,17:03:50.000,275,10993520,14405,0,1664730229,13126.764654909995,61.33652399999846,53617.59853896 2022-10-02,17:03:51.000,275,10993582,14245,0,1664730230,13126.77812753,61.42816269000468,53617.570590480005 2022-10-02,17:03:52.000,275,10993551,14485,0,1664730231,13126.724237049995,61.44931008000276,53617.71033288001 2022-10-02,17:03:53.000,275,10993381,14485,0,1664730232,13126.69055549999,61.33652399999846,53617.570590480005 2022-10-02,17:03:54.000,275,10993540,14485,0,1664730233,13126.704028119995,61.322425739999744,53617.59155184001 2022-10-02,17:03:55.000,275,10993627,14445,0,1664730234,13126.65687395,61.23783618000016,53617.451809440005 2022-10-02,17:03:56.000,275,10993508,14525,0,1664730235,13126.67708288,61.16734487999929,53617.619500320005 2022-10-02,17:03:57.000,275,10993528,14565,0,1664730236,13126.602983469995,61.10390270999778,53617.55661624 2022-10-02,17:03:58.000,275,10993457,14485,0,1664730237,13126.59624716,61.15324662000057,53617.56360336001 2022-10-02,17:03:59.000,275,10993657,14525,0,1664730238,13126.61645609,61.10390270999778,53617.48674504 2022-10-02,17:04:00.000,275,10993561,14605,0,1664730239,13126.67034656999,61.01226401999884,53617.42386096001 2022-10-02,17:04:01.000,275,10993684,14165,0,1664730240,13126.54909298999,61.00521488999948,53617.44482232001 2022-10-02,17:04:02.000,275,10993500,14485,0,1664730241,13126.454784649999,60.79374099000415,53617.39591248001 2022-10-02,17:04:03.000,275,10993470,14405,0,1664730242,13126.57603823,60.92062532999989,53617.42386096001 2022-10-02,17:04:04.000,275,10993492,14325,0,1664730243,13126.48846619999,60.74439708000136,53617.49373216001 2022-10-02,17:04:05.000,275,10993601,14365,0,1664730244,13126.582774539995,60.688004039999214,53617.5077064 2022-10-02,17:04:06.000,275,10993542,14525,0,1664730245,13126.49520251,60.75144621000072,53617.38892536 2022-10-02,17:04:07.000,275,10993561,14525,0,1664730246,13126.501938819994,60.723249690003286,53617.353989760006 2022-10-02,17:04:08.000,275,10993460,14485,0,1664730247,13126.51541144,60.56816883000283,53617.333028400004 2022-10-02,17:04:09.000,275,10993593,14365,0,1664730248,13126.434575719999,60.490628400002606,53617.32604128001 2022-10-02,17:04:10.000,275,10993387,14325,0,1664730249,13126.48846619999,60.37784231999831,53617.31206704 2022-10-02,17:04:11.000,275,10993436,14325,0,1664730250,13126.44804833999,60.37079318999895,53617.38892536 2022-10-02,17:04:12.000,275,10993540,14445,0,1664730251,13126.48846619999,60.28620362999936,53617.29110568 2022-10-02,17:04:13.000,275,10993387,14325,0,1664730252,13126.54909298999,60.23685972000385,53617.2631572 2022-10-02,17:04:14.000,275,10993523,14565,0,1664730253,13126.542356679995,60.19456494000042,53617.44482232001 2022-10-02,17:04:15.000,275,10993655,14365,0,1664730254,13126.44804833999,60.13817189999827,53617.451809440005 2022-10-02,17:04:16.000,275,10993505,14525,0,1664730255,13126.56930191999,60.046533209999325,53617.235208720005 2022-10-02,17:04:17.000,275,10993800,14325,0,1664730256,13126.414366789999,59.919648870003584,53617.38193824 2022-10-02,17:04:18.000,275,10993369,14525,0,1664730257,13126.46825726999,59.905550610004866,53617.31905416 2022-10-02,17:04:19.000,275,10993436,14325,0,1664730258,13126.434575719999,59.905550610004866,53617.42386096001 2022-10-02,17:04:20.000,275,10993583,14405,0,1664730259,13126.52888405999,59.813911919998645,53617.34700264001 2022-10-02,17:04:21.000,275,10993579,14445,0,1664730260,13126.40763047999,59.73637148999842,53617.333028400004 2022-10-02,17:04:22.000,275,10993401,14565,0,1664730261,13126.333531069999,59.6235854100014,53617.25617008001 2022-10-02,17:04:23.000,275,10993299,14405,0,1664730262,13126.48846619999,59.71522410000034,53617.32604128001 2022-10-02,17:04:24.000,275,10993584,14405,0,1664730263,13126.394157859999,59.55309411000053,53617.21424736 2022-10-02,17:04:25.000,275,10993436,14525,0,1664730264,13126.501938819994,59.60243802000332,53617.29809280001 2022-10-02,17:04:26.000,275,10993633,14565,0,1664730265,13126.50867512999,59.468504550000944,53617.09546632 2022-10-02,17:04:27.000,275,10993364,14405,0,1664730266,13126.522147749994,59.419160639998154,53617.10245344 2022-10-02,17:04:28.000,275,10993463,14445,0,1664730267,13126.51541144,59.376865860002,53617.09546632 2022-10-02,17:04:29.000,275,10993467,14445,0,1664730268,13126.54909298999,59.32047281999985,53617.165337520004 2022-10-02,17:04:30.000,275,10993516,14525,0,1664730269,13126.56930191999,59.19358848000411,53617.31206704 2022-10-02,17:04:31.000,275,10993584,14205,0,1664730270,13126.441312029994,59.20768674000283,53617.20027312 2022-10-02,17:04:32.000,275,10993294,14365,0,1664730271,13126.394157859999,59.18653935000475,53617.15835040001 2022-10-02,17:04:33.000,275,10993467,14205,0,1664730272,13126.542356679995,59.228834130000905,53617.15136328 2022-10-02,17:04:34.000,275,10993593,14365,0,1664730273,13126.421103099994,59.21473587000219,53617.165337520004 2022-10-02,17:04:35.000,275,10993596,14485,0,1664730274,13126.400894169994,59.14424457000132,53617.10944056001 2022-10-02,17:04:36.000,275,10993413,14525,0,1664730275,13126.373948929999,58.96801632000279,53617.13040192001 2022-10-02,17:04:37.000,275,10993378,14525,0,1664730276,13126.400894169994,59.0314584900043,53617.22123448 2022-10-02,17:04:38.000,275,10993364,14445,0,1664730277,13126.400894169994,58.876377630003844,53617.17931176001 2022-10-02,17:04:39.000,275,10993507,14565,0,1664730278,13126.360476309994,58.84818110999913,53617.10944056001 2022-10-02,17:04:40.000,275,10993721,14365,0,1664730279,13126.394157859999,58.812935460002336,53617.1234148 2022-10-02,17:04:41.000,275,10993511,14445,0,1664730280,13126.171859629998,58.777689809998265,53617.116427680005 2022-10-02,17:04:42.000,275,10993576,14245,0,1664730281,13126.272904279998,58.601461559999734,53617.00463376 2022-10-02,17:04:43.000,275,10993645,14285,0,1664730282,13126.212277489998,58.594412430000375,53617.0535436 2022-10-02,17:04:44.000,275,10993520,14445,0,1664730283,13126.185332249988,58.48867548000271,53617.08149208 2022-10-02,17:04:45.000,275,10993536,14565,0,1664730284,13126.239222729993,58.425233310001204,53617.03258224 2022-10-02,17:04:46.000,275,10993504,14245,0,1664730285,13126.245959039989,58.30539810000482,53616.97668528 2022-10-02,17:04:47.000,275,10993541,14445,0,1664730286,13126.124705460003,58.411135050002486,53617.03258224 2022-10-02,17:04:48.000,275,10993532,14445,0,1664730287,13126.171859629998,58.2137594099986,53616.997646640004 2022-10-02,17:04:49.000,275,10993536,14405,0,1664730288,13126.084287600002,58.227857670004596,53617.15136328 2022-10-02,17:04:50.000,275,10993500,14485,0,1664730289,13126.104496530003,58.0798259400035,53617.04655648 2022-10-02,17:04:51.000,275,10993411,14245,0,1664730290,13126.057342359993,58.10802246000094,53616.948736800005 2022-10-02,17:04:52.000,275,10993565,14285,0,1664730291,13126.030397119997,57.93179421000241,53616.948736800005 2022-10-02,17:04:53.000,275,10993569,14285,0,1664730292,13126.043869740002,57.91769595000369,53617.03258224 2022-10-02,17:04:54.000,275,10993590,14405,0,1664730293,13126.192068559998,57.86130291000154,53616.99065952001 2022-10-02,17:04:55.000,275,10993676,14325,0,1664730294,13126.124705460003,57.734418569998525,53616.899826960005 2022-10-02,17:04:56.000,275,10993510,14485,0,1664730295,13125.989979259997,57.81900812999811,53616.86489136 2022-10-02,17:04:57.000,275,10993587,14565,0,1664730296,13125.976506639992,57.741467699997884,53616.82296864001 2022-10-02,17:04:58.000,275,10993689,14365,0,1664730297,13126.043869740002,57.551141190000635,53616.8089944 2022-10-02,17:04:59.000,275,10993511,14405,0,1664730298,13125.956297709992,57.48064988999977,53616.86489136 2022-10-02,17:05:00.000,275,10993754,14565,0,1664730299,13126.077551289993,57.45245337000233,53616.8089944 2022-10-02,17:05:01.000,275,10993556,14325,0,1664730300,13125.942825090002,57.494748149998486,53616.75309744001 2022-10-02,17:05:02.000,275,10993565,14445,0,1664730301,13125.909143539997,57.431305980004254,53616.80200728001 2022-10-02,17:05:03.000,275,10993711,14205,0,1664730302,13125.989979259997,57.381962070001464,53616.78803304 2022-10-02,17:05:04.000,275,10993620,14405,0,1664730303,13125.861989370002,57.24802859999909,53616.76707168 2022-10-02,17:05:05.000,275,10993688,14485,0,1664730304,13125.936088779992,57.3114707700006,53616.77405880001 2022-10-02,17:05:06.000,275,10993364,14205,0,1664730305,13125.868725679997,57.0295055700044,53616.613355040005 2022-10-02,17:05:07.000,275,10993603,14485,0,1664730306,13125.814835199992,57.05770209000184,53616.64130352 2022-10-02,17:05:08.000,275,10993675,14325,0,1664730307,13125.794626269992,56.973112530002254,53616.5993808 2022-10-02,17:05:09.000,275,10993454,14445,0,1664730308,13125.861989370002,56.966063400002895,53616.71816184 2022-10-02,17:05:10.000,275,10993505,14365,0,1664730309,13125.754208409991,56.88147384000331,53616.55745808001 2022-10-02,17:05:11.000,275,10993441,14285,0,1664730310,13125.787889959996,56.740491240001575,53616.54348384 2022-10-02,17:05:12.000,275,10993584,14445,0,1664730311,13125.70031793,56.64885255000263,53616.5993808 2022-10-02,17:05:13.000,275,10993419,14525,0,1664730312,13125.727263169996,56.66295081000135,53616.732136080005 2022-10-02,17:05:14.000,275,10993517,14285,0,1664730313,13125.686845309996,56.62065602999792,53616.47361264 2022-10-02,17:05:15.000,275,10993283,14485,0,1664730314,13125.707054239996,56.458526039998105,53616.50854824001 2022-10-02,17:05:16.000,275,10993707,14445,0,1664730315,13125.673372689991,56.38098560999788,53616.55047096 2022-10-02,17:05:17.000,275,10993516,14565,0,1664730316,13125.720526860001,56.388034740004514,53616.50854824001 2022-10-02,17:05:18.000,275,10993392,14445,0,1664730317,13125.814835199992,56.2611504000015,53616.445664160005 2022-10-02,17:05:19.000,275,10993561,14245,0,1664730318,13125.70031793,56.2611504000015,53616.515535360006 2022-10-02,17:05:20.000,275,10993289,14205,0,1664730319,13125.653163759991,56.14131518999784,53616.53649672001 2022-10-02,17:05:21.000,275,10993406,14165,0,1664730320,13125.740735790001,56.07787302000361,53616.41072856 2022-10-02,17:05:22.000,275,10993605,14525,0,1664730321,13125.740735790001,56.07082389000425,53616.27098616001 2022-10-02,17:05:23.000,275,10993702,14485,0,1664730322,13125.680109,55.89459563999844,53616.36880584001 2022-10-02,17:05:24.000,275,10993474,14565,0,1664730323,13125.781153650001,55.90869390000444,53616.36181872 2022-10-02,17:05:25.000,275,10993409,14405,0,1664730324,13125.808098889996,55.77476043000206,53616.466625520006 2022-10-02,17:05:26.000,275,10993502,14725,0,1664730325,13125.727263169996,55.76066217000334,53616.34085736001 2022-10-02,17:05:27.000,275,10993536,14325,0,1664730326,13125.713790549991,55.78180956000142,53616.22207632001 2022-10-02,17:05:28.000,275,10993378,14245,0,1664730327,13125.707054239996,55.72541651999927,53616.229063440005 2022-10-02,17:05:29.000,275,10993490,14485,0,1664730328,13125.814835199992,55.654925219998404,53616.18714072 2022-10-02,17:05:30.000,275,10993662,14445,0,1664730329,13125.922616160002,55.63377783000033,53616.27098616001 2022-10-02,17:05:31.000,275,10993521,14365,0,1664730330,13125.781153650001,55.71131826000055,53616.23605056 2022-10-02,17:05:32.000,275,10993546,14205,0,1664730331,13125.902407230002,55.63377783000033,53616.20111496001 2022-10-02,17:05:33.000,275,10993531,14365,0,1664730332,13125.942825090002,55.67607261000376,53616.18714072 2022-10-02,17:05:34.000,275,10993614,14685,0,1664730333,13125.963034020002,55.62672870000097,53616.25002480001 2022-10-02,17:05:35.000,275,10993359,14445,0,1664730334,13125.989979259997,55.63377783000033,53616.11726952 2022-10-02,17:05:36.000,275,10993672,14325,0,1664730335,13126.016924499992,55.53509001000202,53616.110282400005 2022-10-02,17:05:37.000,275,10993350,14405,0,1664730336,13125.983242950002,55.56328652999946,53616.061372560005 2022-10-02,17:05:38.000,275,10993436,14285,0,1664730337,13126.124705460003,55.53509001000202,53616.17316648001 2022-10-02,17:05:39.000,275,10993452,14405,0,1664730338,13126.219013799993,55.513942620003945,53616.131243760006 2022-10-02,17:05:40.000,275,10993571,14445,0,1664730339,13126.205541179988,55.38705828000093,53616.159192240004 2022-10-02,17:05:41.000,275,10993418,14565,0,1664730340,13126.286376899989,55.464598710001155,53616.180153600006 2022-10-02,17:05:42.000,275,10993336,14285,0,1664730341,13126.272904279998,55.42935306000436,53616.25701192 2022-10-02,17:05:43.000,275,10993738,14325,0,1664730342,13126.306585829989,55.33066523999878,53616.17316648001 2022-10-02,17:05:44.000,275,10993623,14565,0,1664730343,13126.40763047999,55.36591089000285,53616.229063440005 2022-10-02,17:05:45.000,275,10993517,14325,0,1664730344,13126.44804833999,55.3095178500007,53616.159192240004 2022-10-02,17:05:46.000,275,10993483,14485,0,1664730345,13126.49520251,55.3095178500007,53616.012462720006 2022-10-02,17:05:47.000,275,10993543,14485,0,1664730346,13126.522147749994,55.40115653999965,53616.08932104 2022-10-02,17:05:48.000,275,10993585,14205,0,1664730347,13126.56930191999,55.288370460002625,53616.145218 2022-10-02,17:05:49.000,275,10993469,14445,0,1664730348,13126.602983469995,55.239026549999835,53616.20111496001 2022-10-02,17:05:50.000,275,10993677,14405,0,1664730349,13126.744445979995,55.19673177000368,53616.110282400005 2022-10-02,17:05:51.000,275,10993530,14325,0,1664730350,13126.71750074,55.18968264000432,53616.10329528001 2022-10-02,17:05:52.000,275,10993464,14325,0,1664730351,13126.83875432,55.35181263000413,53616.159192240004 2022-10-02,17:05:53.000,275,10993393,14445,0,1664730352,13126.946535279996,55.281321330003266,53616.12425664001 2022-10-02,17:05:54.000,275,10993463,14245,0,1664730353,13126.993689449992,55.27427220000391,53616.145218 2022-10-02,17:05:55.000,275,10993593,14125,0,1664730354,13127.121679340002,55.27427220000391,53616.15220512001 2022-10-02,17:05:56.000,275,10993449,14685,0,1664730355,13127.135151959992,55.32361610999942,53616.131243760006 2022-10-02,17:05:57.000,275,10993508,14085,0,1664730356,13127.290087089998,55.39410741000029,53616.20111496001 2022-10-02,17:05:58.000,275,10993552,14445,0,1664730357,13127.337241259993,55.37296002000221,53616.25002480001 2022-10-02,17:05:59.000,275,10993554,14485,0,1664730358,13127.384395429988,55.30246872000134,53616.229063440005 2022-10-02,17:06:00.000,275,10993394,14445,0,1664730359,13127.391131739998,55.3095178500007,53616.180153600006 2022-10-02,17:06:01.000,275,10993406,14525,0,1664730360,13127.377659119993,55.246075679999194,53616.25002480001 2022-10-02,17:06:02.000,275,10993573,14405,0,1664730361,13127.404604359988,55.182633509997686,53616.180153600006 2022-10-02,17:06:03.000,275,10993438,14365,0,1664730362,13127.471967459998,55.14738786000089,53616.347844480006 2022-10-02,17:06:04.000,275,10993349,14565,0,1664730363,13127.539330559994,55.112142210004095,53616.347844480006 2022-10-02,17:06:05.000,275,10993520,14365,0,1664730364,13127.525857939989,55.09099481999874,53616.36181872 2022-10-02,17:06:06.000,275,10993394,14285,0,1664730365,13127.525857939989,55.02755265000451,53616.298934640006 2022-10-02,17:06:07.000,275,10993361,14405,0,1664730366,13127.653847829999,54.90066831000149,53616.41072856 2022-10-02,17:06:08.000,275,10993528,14525,0,1664730367,13127.66732044999,55.12624047000281,53616.26399904 2022-10-02,17:06:09.000,275,10993450,14485,0,1664730368,13127.73468355,54.837226139999984,53616.23605056 2022-10-02,17:06:10.000,275,10993430,14165,0,1664730369,13127.701001999994,54.837226139999984,53616.24303768 2022-10-02,17:06:11.000,275,10993534,14445,0,1664730370,13127.640375209994,54.872471790004056,53616.13823088 2022-10-02,17:06:12.000,275,10993506,14645,0,1664730371,13127.721210929994,54.830177010000625,53616.23605056 2022-10-02,17:06:13.000,275,10993465,14525,0,1664730372,13127.781837719995,54.773783969998476,53616.24303768 2022-10-02,17:06:14.000,275,10993588,14205,0,1664730373,13127.81551927,54.74558745000104,53616.326883120004 2022-10-02,17:06:15.000,275,10993458,14565,0,1664730374,13127.842464509995,54.61870310999802,53616.45265128 2022-10-02,17:06:16.000,275,10993448,14525,0,1664730375,13127.8357282,54.63280137000402,53616.2849604 2022-10-02,17:06:17.000,275,10993538,14645,0,1664730376,13127.87614606,54.58345746000123,53616.298934640006 2022-10-02,17:06:18.000,275,10993418,14485,0,1664730377,13127.842464509995,54.505917030001,53616.277973280005 2022-10-02,17:06:19.000,275,10993320,14485,0,1664730378,13127.89635499,54.414278340002056,53616.31290888 2022-10-02,17:06:20.000,275,10993516,14365,0,1664730379,13127.87614606,54.435425730000134,53616.2849604 2022-10-02,17:06:21.000,275,10993392,14285,0,1664730380,13127.95698178,54.33673791000183,53616.326883120004 2022-10-02,17:06:22.000,275,10993515,14365,0,1664730381,13127.93003653999,54.33673791000183,53616.25701192 2022-10-02,17:06:23.000,275,10993490,14445,0,1664730382,13128.01087225999,54.31559052000375,53616.29194752001 2022-10-02,17:06:24.000,275,10993630,14325,0,1664730383,13128.064762739996,54.20985356999881,53616.36880584001 2022-10-02,17:06:25.000,275,10993460,14285,0,1664730384,13128.024344879996,54.245099220002885,53616.36181872 2022-10-02,17:06:26.000,275,10993419,14285,0,1664730385,13128.132125839991,54.075920100003714,53616.326883120004 2022-10-02,17:06:27.000,275,10993540,14245,0,1664730386,13128.064762739996,54.09706749000179,53616.34085736001 2022-10-02,17:06:28.000,275,10993601,14445,0,1664730387,13128.226434179996,54.15346053000394,53616.41072856 2022-10-02,17:06:29.000,275,10993450,14245,0,1664730388,13128.260115730001,54.019527060001565,53616.515535360006 2022-10-02,17:06:30.000,275,10993496,14325,0,1664730389,13128.361160380002,54.075920100003714,53616.45265128 2022-10-02,17:06:31.000,275,10993511,14245,0,1664730390,13128.273588349992,53.970183149998775,53616.33387024 2022-10-02,17:06:32.000,275,10993587,14445,0,1664730391,13128.280324660001,53.89969184999791,53616.396754320005 2022-10-02,17:06:33.000,275,10993290,14565,0,1664730392,13128.314006209992,53.98428141000477,53616.36880584001 2022-10-02,17:06:34.000,275,10993569,14445,0,1664730393,13128.307269899997,53.977232279998134,53616.277973280005 2022-10-02,17:06:35.000,275,10993312,14325,0,1664730394,13128.172543699991,53.90674098000454,53616.23605056 2022-10-02,17:06:36.000,275,10993398,14525,0,1664730395,13128.347687759997,53.829200550004316,53616.30592176 2022-10-02,17:06:37.000,275,10993471,14565,0,1664730396,13128.441996100002,53.730512729998736,53616.41072856 2022-10-02,17:06:38.000,275,10993558,14485,0,1664730397,13128.361160380002,53.59657926000364,53616.3548316 2022-10-02,17:06:39.000,275,10993580,14645,0,1664730398,13128.401578240002,53.62477578000107,53616.2849604 2022-10-02,17:06:40.000,275,10993618,14365,0,1664730399,13128.482413960002,53.58248099999764,53616.25701192 2022-10-02,17:06:41.000,275,10993621,14565,0,1664730400,13128.421787170002,53.51903883000341,53616.29194752001 2022-10-02,17:06:42.000,275,10993443,14405,0,1664730401,13128.522831820002,53.66002142999787,53616.180153600006 2022-10-02,17:06:43.000,275,10993499,14525,0,1664730402,13128.549777059998,53.53313709000213,53616.229063440005 2022-10-02,17:06:44.000,275,10993668,14525,0,1664730403,13128.495886579993,53.51903883000341,53616.31989600001 2022-10-02,17:06:45.000,275,10993433,14565,0,1664730404,13128.617140159993,53.3569088400036,53616.36181872 2022-10-02,17:06:46.000,275,10993530,14645,0,1664730405,13128.596931229993,53.371007100002316,53616.29194752001 2022-10-02,17:06:47.000,275,10993411,14565,0,1664730406,13128.569985989998,53.378056230001675,53616.38278008 2022-10-02,17:06:48.000,275,10993581,14285,0,1664730407,13128.583458609988,53.434449270003824,53616.15220512001 2022-10-02,17:06:49.000,275,10993618,14325,0,1664730408,13128.650821709998,53.30051580000145,53616.31290888 2022-10-02,17:06:50.000,275,10993543,14405,0,1664730409,13128.677766949993,53.31461406000017,53616.2849604 2022-10-02,17:06:51.000,275,10993654,14285,0,1664730410,13128.603667539988,53.17363145999843,53616.23605056 2022-10-02,17:06:52.000,275,10993659,14405,0,1664730411,13128.684503259989,53.12428755000292,53616.34085736001 2022-10-02,17:06:53.000,275,10993581,14365,0,1664730412,13128.799020529994,53.159533199999714,53616.36181872 2022-10-02,17:06:54.000,275,10993435,14045,0,1664730413,13128.84617469999,53.12428755000292,53616.19412784 2022-10-02,17:06:55.000,275,10993601,14485,0,1664730414,13128.960691969995,53.328712319998886,53616.30592176 2022-10-02,17:06:56.000,275,10993440,14365,0,1664730415,13128.839438389994,53.13838581000164,53616.16617936 2022-10-02,17:06:57.000,275,10993428,14525,0,1664730416,13128.94721934999,53.18068058999779,53616.3548316 2022-10-02,17:06:58.000,275,10993404,14485,0,1664730417,13128.99437352,53.10314016000484,53616.29194752001 2022-10-02,17:06:59.000,275,10993410,14565,0,1664730418,13129.061736619995,53.18068058999779,53616.23605056 2022-10-02,17:07:00.000,275,10993463,14605,0,1664730419,13129.09541817,53.00445233999926,53616.27098616001 2022-10-02,17:07:01.000,275,10993507,14445,0,1664730420,13129.12909971999,53.00445233999926,53616.31290888 2022-10-02,17:07:02.000,275,10993315,14365,0,1664730421,13129.23014436999,53.01855059999798,53616.25002480001 2022-10-02,17:07:03.000,275,10993442,14565,0,1664730422,13129.371606879991,52.89166626000224,53616.38976720001 2022-10-02,17:07:04.000,275,10993489,14325,0,1664730423,13129.371606879991,52.94805930000439,53616.34085736001 2022-10-02,17:07:05.000,275,10993480,14325,0,1664730424,13129.492860459992,53.04674712000269,53616.36181872 2022-10-02,17:07:06.000,275,10993556,14565,0,1664730425,13129.546750939997,53.03969799000333,53616.34085736001 2022-10-02,17:07:07.000,275,10993613,14365,0,1664730426,13129.587168799997,52.89166626000224,53616.24303768 2022-10-02,17:07:08.000,275,10993387,14325,0,1664730427,13129.614114039992,52.8987153900016,53616.445664160005 2022-10-02,17:07:09.000,275,10993475,14325,0,1664730428,13129.802730719988,52.94101016999775,53616.445664160005 2022-10-02,17:07:10.000,275,10993427,14485,0,1664730429,13129.795994409993,52.94101016999775,53616.43867704001 2022-10-02,17:07:11.000,275,10993533,14485,0,1664730430,13129.849884889998,52.800027570003294,53616.50156112 2022-10-02,17:07:12.000,275,10993596,14605,0,1664730431,13129.998083709994,52.82822409000073,53616.57841944 2022-10-02,17:07:13.000,275,10993379,14525,0,1664730432,13130.025028949989,52.84232234999945,53616.40374144 2022-10-02,17:07:14.000,275,10993538,14685,0,1664730433,13129.998083709994,52.77888017999794,53616.564445200005 2022-10-02,17:07:15.000,275,10993669,14565,0,1664730434,13130.1934367,52.65904497000156,53616.45265128 2022-10-02,17:07:16.000,275,10993383,14405,0,1664730435,13130.099128359994,52.83527322000009,53616.466625520006 2022-10-02,17:07:17.000,275,10993563,14325,0,1664730436,13130.341635519995,52.72248714000307,53616.683226240006 2022-10-02,17:07:18.000,275,10993486,14365,0,1664730437,13130.483098029996,52.64494671000284,53616.72514896001 2022-10-02,17:07:19.000,275,10993680,14245,0,1664730438,13130.523515889996,52.743634530001145,53616.59239368 2022-10-02,17:07:20.000,275,10993337,14565,0,1664730439,13130.49657065,52.63789758000348,53616.70418760001 2022-10-02,17:07:21.000,275,10993433,14365,0,1664730440,13130.523515889996,52.4405219399996,53616.634316400006 2022-10-02,17:07:22.000,275,10993558,14285,0,1664730441,13130.597615300001,52.687241489998996,53616.69720048 2022-10-02,17:07:23.000,275,10993523,14365,0,1664730442,13130.759286740002,52.5392097599979,53616.62034216 2022-10-02,17:07:24.000,275,10993327,14325,0,1664730443,13130.840122460002,52.5392097599979,53616.84393000001 2022-10-02,17:07:25.000,275,10993504,14165,0,1664730444,13130.867067699997,52.574455410001974,53616.662264880004 2022-10-02,17:07:26.000,275,10993489,14285,0,1664730445,13130.927694489998,52.4405219399996,53616.7391232 2022-10-02,17:07:27.000,275,10993406,14405,0,1664730446,13130.961376040003,52.518062369999825,53616.8089944 2022-10-02,17:07:28.000,275,10993570,14285,0,1664730447,13130.995057589993,52.48986585000239,53616.683226240006 2022-10-02,17:07:29.000,275,10993641,14365,0,1664730448,13131.055684379993,52.41937455000152,53616.96969816001 2022-10-02,17:07:30.000,275,10993444,14445,0,1664730449,13131.028739139998,52.285441079999146,53616.79502016001 2022-10-02,17:07:31.000,275,10993528,14565,0,1664730450,13131.116311169993,52.45462019999832,53616.732136080005 2022-10-02,17:07:32.000,275,10993595,14405,0,1664730451,13131.042211759988,52.22904804000427,53616.64829064 2022-10-02,17:07:33.000,275,10993543,14405,0,1664730452,13131.277982609994,52.348883250000654,53616.82296864001 2022-10-02,17:07:34.000,275,10993563,14405,0,1664730453,13131.32513677999,52.299539339997864,53616.829955760004 2022-10-02,17:07:35.000,275,10993564,14565,0,1664730454,13131.39249988,52.25724456000171,53616.850917120006 2022-10-02,17:07:36.000,275,10993472,14205,0,1664730455,13131.35208202,52.151507610004046,53616.8788656 2022-10-02,17:07:37.000,275,10993622,14685,0,1664730456,13131.500280839995,52.1938023900002,53616.76008456 2022-10-02,17:07:38.000,275,10993462,14565,0,1664730457,13131.4733356,52.151507610004046,53616.69720048 2022-10-02,17:07:39.000,275,10993612,14525,0,1664730458,13131.50701714999,52.07396718000382,53616.899826960005 2022-10-02,17:07:40.000,275,10993495,14285,0,1664730459,13131.52722607999,52.08101631000318,53616.80200728001 2022-10-02,17:07:41.000,275,10993469,14485,0,1664730460,13131.59458918,52.03872152999975,53616.850917120006 2022-10-02,17:07:42.000,275,10993531,14365,0,1664730461,13131.68889751999,51.9470828400008,53616.829955760004 2022-10-02,17:07:43.000,275,10993480,14365,0,1664730462,13131.810151099991,51.86249328000122,53616.93476256 2022-10-02,17:07:44.000,275,10993655,14405,0,1664730463,13131.722579069996,51.77085459000227,53616.829955760004 2022-10-02,17:07:45.000,275,10993551,14205,0,1664730464,13131.796678480001,51.82724763000442,53616.83694288 2022-10-02,17:07:46.000,275,10993404,14365,0,1664730465,13131.776469550001,51.714461550000124,53616.850917120006 2022-10-02,17:07:47.000,275,10993456,14245,0,1664730466,13131.796678480001,51.58757721000438,53616.829955760004 2022-10-02,17:07:48.000,275,10993689,14325,0,1664730467,13131.944877299997,51.68626503000269,53616.850917120006 2022-10-02,17:07:49.000,275,10993546,14445,0,1664730468,13131.971822539992,51.6369211199999,53616.96271104001 2022-10-02,17:07:50.000,275,10993554,14565,0,1664730469,13131.992031469992,51.55938068999967,53616.899826960005 2022-10-02,17:07:51.000,275,10993524,14565,0,1664730470,13132.059394570002,51.4888893899988,53616.92078832001 2022-10-02,17:07:52.000,275,10993486,14285,0,1664730471,13132.099812430002,51.524135040002875,53616.948736800005 2022-10-02,17:07:53.000,275,10993488,14365,0,1664730472,13132.234538629993,51.4888893899988,53616.948736800005 2022-10-02,17:07:54.000,275,10993712,14565,0,1664730473,13132.194120769993,51.354955920003704,53616.96271104001 2022-10-02,17:07:55.000,275,10993621,14365,0,1664730474,13132.146966599998,51.31971026999963,53616.899826960005 2022-10-02,17:07:56.000,275,10993412,14565,0,1664730475,13132.153702909993,51.26331723000476,53616.89283984001 2022-10-02,17:07:57.000,275,10993439,14525,0,1664730476,13132.301901729988,51.249218969998765,53616.95572392 2022-10-02,17:07:58.000,275,10993490,14405,0,1664730477,13132.288429109998,51.17167853999854,53616.90681408 2022-10-02,17:07:59.000,275,10993543,14365,0,1664730478,13132.315374349993,51.15053115000046,53616.96969816001 2022-10-02,17:08:00.000,275,10993706,14285,0,1664730479,13132.281692799988,50.9320081199985,53616.8788656 2022-10-02,17:08:01.000,275,10993618,14485,0,1664730480,13132.288429109998,51.115285500003665,53616.82296864001 2022-10-02,17:08:02.000,275,10993286,14325,0,1664730481,13132.261483869988,50.98135203000129,53616.76707168 2022-10-02,17:08:03.000,275,10993471,14565,0,1664730482,13132.301901729988,50.92495898999914,53616.77405880001 2022-10-02,17:08:04.000,275,10993555,14365,0,1664730483,13132.328846969998,50.86151682000491,53616.9138012 2022-10-02,17:08:05.000,275,10993509,14445,0,1664730484,13132.315374349993,50.7980746500034,53616.83694288 2022-10-02,17:08:06.000,275,10993453,14405,0,1664730485,13132.349055899998,50.7980746500034,53616.78803304 2022-10-02,17:08:07.000,275,10993665,14365,0,1664730486,13132.342319589989,50.75577986999997,53616.97668528 2022-10-02,17:08:08.000,275,10993579,14445,0,1664730487,13132.369264829998,50.657092050001665,53616.899826960005 2022-10-02,17:08:09.000,275,10993605,14445,0,1664730488,13132.335583279993,50.63594466000359,53616.78803304 2022-10-02,17:08:10.000,275,10993540,14485,0,1664730489,13132.335583279993,50.438569019999704,53616.79502016001 2022-10-02,17:08:11.000,275,10993569,14245,0,1664730490,13132.234538629993,50.473814670003776,53616.83694288 2022-10-02,17:08:12.000,275,10993277,14365,0,1664730491,13132.342319589989,50.480863800003135,53616.85790424 2022-10-02,17:08:13.000,275,10993284,14285,0,1664730492,13132.355792209994,50.38217598000483,53616.9138012 2022-10-02,17:08:14.000,275,10993443,14565,0,1664730493,13132.389473759999,50.255291640001815,53616.84393000001 2022-10-02,17:08:15.000,275,10993453,14205,0,1664730494,13132.382737449989,50.12135816999944,53616.88585272 2022-10-02,17:08:16.000,275,10993442,14365,0,1664730495,13132.268220179998,49.98742470000434,53616.76008456 2022-10-02,17:08:17.000,275,10993537,14405,0,1664730496,13132.281692799988,50.05086686999857,53616.69021336 2022-10-02,17:08:18.000,275,10993427,14485,0,1664730497,13132.268220179998,50.064965130004566,53616.71117472 2022-10-02,17:08:19.000,275,10993663,14445,0,1664730498,13132.234538629993,49.93103166000219,53616.64130352 2022-10-02,17:08:20.000,275,10993478,14445,0,1664730499,13132.349055899998,49.81824557999789,53616.80200728001 2022-10-02,17:08:21.000,275,10993374,14525,0,1664730500,13132.180648150003,49.77595080000174,53616.71117472 2022-10-02,17:08:22.000,275,10993455,14645,0,1664730501,13132.248011249998,49.677262980003434,53616.76008456 2022-10-02,17:08:23.000,275,10993483,14245,0,1664730502,13132.187384459998,49.65611558999808,53616.67623912001 2022-10-02,17:08:24.000,275,10993516,14365,0,1664730503,13132.146966599998,49.71250863000023,53616.8089944 2022-10-02,17:08:25.000,275,10993540,14445,0,1664730504,13132.167175529998,49.55742776999978,53616.72514896001 2022-10-02,17:08:26.000,275,10993460,14365,0,1664730505,13132.160439220002,49.578575159997854,53616.70418760001 2022-10-02,17:08:27.000,275,10993581,14325,0,1664730506,13132.059394570002,49.52923125000234,53616.69720048 2022-10-02,17:08:28.000,275,10993520,14125,0,1664730507,13132.099812430002,49.338904739997815,53616.69021336 2022-10-02,17:08:29.000,275,10993526,14565,0,1664730508,13132.079603500002,49.30365909000102,53616.67623912001 2022-10-02,17:08:30.000,275,10993445,14445,0,1664730509,13132.079603500002,49.31070822000038,53616.57841944 2022-10-02,17:08:31.000,275,10993649,14405,0,1664730510,13131.971822539992,49.12038171000313,53616.47361264 2022-10-02,17:08:32.000,275,10993508,14405,0,1664730511,13131.931404679992,49.12038171000313,53616.48059976 2022-10-02,17:08:33.000,275,10993554,14645,0,1664730512,13131.965086229997,48.972349980002036,53616.564445200005 2022-10-02,17:08:34.000,275,10993663,14205,0,1664730513,13131.965086229997,49.035792150003545,53616.494574000004 2022-10-02,17:08:35.000,275,10993599,14565,0,1664730514,13131.843832649996,48.88071129000309,53616.50854824001 2022-10-02,17:08:36.000,275,10993524,14405,0,1664730515,13131.877514200001,48.87366216000373,53616.47361264 2022-10-02,17:08:37.000,275,10993483,14365,0,1664730516,13131.857305270001,48.732679560002,53616.445664160005 2022-10-02,17:08:38.000,275,10993400,14285,0,1664730517,13131.783205859996,48.760876079999434,53616.50854824001 2022-10-02,17:08:39.000,275,10993357,14365,0,1664730518,13131.830360029991,48.570549570002186,53616.54348384 2022-10-02,17:08:40.000,275,10993515,14605,0,1664730519,13131.722579069996,48.51415653000004,53616.45963840001 2022-10-02,17:08:41.000,275,10993688,14405,0,1664730520,13131.749524309991,48.54235305000475,53616.30592176 2022-10-02,17:08:42.000,275,10993333,14565,0,1664730521,13131.661952279996,48.45071435999853,53616.298934640006 2022-10-02,17:08:43.000,275,10993470,14325,0,1664730522,13131.682161209996,48.44366522999917,53616.326883120004 2022-10-02,17:08:44.000,275,10993491,14405,0,1664730523,13131.621534419995,48.44366522999917,53616.3548316 2022-10-02,17:08:45.000,275,10993546,14405,0,1664730524,13131.621534419995,48.25333872000192,53616.25002480001 2022-10-02,17:08:46.000,275,10993516,14565,0,1664730525,13131.59458918,48.28153523999936,53616.27098616001 2022-10-02,17:08:47.000,275,10993549,14605,0,1664730526,13131.621534419995,48.337928280001506,53616.229063440005 2022-10-02,17:08:48.000,275,10993603,14325,0,1664730527,13131.51375346,48.31678089000343,53616.25002480001 2022-10-02,17:08:49.000,275,10993577,14605,0,1664730528,13131.41270881,48.15465090000362,53616.16617936 2022-10-02,17:08:50.000,275,10993490,14405,0,1664730529,13131.34534570999,48.19694567999977,53616.15220512001 2022-10-02,17:08:51.000,275,10993382,14405,0,1664730530,13131.28471891999,48.24628959000256,53616.16617936 2022-10-02,17:08:52.000,275,10993432,14365,0,1664730531,13131.217355819994,48.1405526400049,53616.15220512001 2022-10-02,17:08:53.000,275,10993452,14285,0,1664730532,13131.217355819994,48.06301221000467,53616.11726952 2022-10-02,17:08:54.000,275,10993443,14405,0,1664730533,13131.075893309993,48.09120873000211,53616.10329528001 2022-10-02,17:08:55.000,275,10993486,14245,0,1664730534,13131.082629619988,48.08415960000275,53616.15220512001 2022-10-02,17:08:56.000,275,10993432,14405,0,1664730535,13130.988321279998,48.07711047000339,53616.08932104 2022-10-02,17:08:57.000,275,10993421,14405,0,1664730536,13130.927694489998,47.92202961000294,53616.01944984 2022-10-02,17:08:58.000,275,10993730,14325,0,1664730537,13130.934430799993,48.01366830000188,53616.012462720006 2022-10-02,17:08:59.000,275,10993453,14405,0,1664730538,13130.833386149992,48.08415960000275,53615.98451424001 2022-10-02,17:09:00.000,275,10993449,14205,0,1664730539,13130.792968289992,47.97842264999781,53616.0404112 2022-10-02,17:09:01.000,275,10993607,14365,0,1664730540,13130.698659950001,48.05596307999804,53615.87970744 2022-10-02,17:09:02.000,275,10993542,14365,0,1664730541,13130.691923639992,48.05596307999804,53615.83778472001 2022-10-02,17:09:03.000,275,10993603,14205,0,1664730542,13130.658242090001,47.943177000001015,53615.92861728 2022-10-02,17:09:04.000,275,10993503,14365,0,1664730543,13130.51677958,47.992520910003805,53615.942591520004 2022-10-02,17:09:05.000,275,10993440,14245,0,1664730544,13130.530252199991,47.96432438999909,53615.774900640004 2022-10-02,17:09:06.000,275,10993571,14365,0,1664730545,13130.42920754999,48.00661917000252,53615.774900640004 2022-10-02,17:09:07.000,275,10993442,14285,0,1664730546,13130.46962540999,47.886783959998866,53615.78188776 2022-10-02,17:09:08.000,275,10993498,14325,0,1664730547,13130.41573493,47.893833089998225,53615.795862000006 2022-10-02,17:09:09.000,275,10993503,14245,0,1664730548,13130.42920754999,47.90793135000422,53615.78188776 2022-10-02,17:09:10.000,275,10993538,14485,0,1664730549,13130.25406349,47.943177000001015,53615.68406808 2022-10-02,17:09:11.000,275,10993436,14245,0,1664730550,13130.25406349,47.91498048000358,53615.67009384001 2022-10-02,17:09:12.000,275,10993558,14405,0,1664730551,13130.18670038999,47.936127870001656,53615.6910552 2022-10-02,17:09:13.000,275,10993508,14565,0,1664730552,13130.119337289994,48.06301221000467,53615.60022264001 2022-10-02,17:09:14.000,275,10993348,14605,0,1664730553,13130.14628252999,48.01366830000188,53615.60022264001 2022-10-02,17:09:15.000,275,10993476,14165,0,1664730554,13130.099128359994,48.00661917000252,53615.54432568 2022-10-02,17:09:16.000,275,10993549,14325,0,1664730555,13129.998083709994,48.07006134000403,53615.509390080006 2022-10-02,17:09:17.000,275,10993577,14165,0,1664730556,13130.011556329999,48.03481568999996,53615.53035144001 2022-10-02,17:09:18.000,275,10993433,14285,0,1664730557,13129.944193229989,48.07006134000403,53615.558299920005 2022-10-02,17:09:19.000,275,10993570,14245,0,1664730558,13129.971138469999,48.126454379998904,53615.57227416 2022-10-02,17:09:20.000,275,10993501,14325,0,1664730559,13129.782521790003,48.126454379998904,53615.49541584 2022-10-02,17:09:21.000,275,10993429,14485,0,1664730560,13129.775785479993,48.13350350999826,53615.40458328 2022-10-02,17:09:22.000,275,10993541,14485,0,1664730561,13129.755576549993,48.04891394999868,53615.271828000004 2022-10-02,17:09:23.000,275,10993479,14405,0,1664730562,13129.688213449997,48.126454379998904,53615.3766348 2022-10-02,17:09:24.000,275,10993517,14405,0,1664730563,13129.681477140002,48.09825786000147,53615.35567344 2022-10-02,17:09:25.000,275,10993496,14525,0,1664730564,13129.614114039992,48.09825786000147,53615.35567344 2022-10-02,17:09:26.000,275,10993435,14605,0,1664730565,13129.600641420002,48.14760177000426,53615.32772496 2022-10-02,17:09:27.000,275,10993516,14405,0,1664730566,13129.560223560002,48.21809306999785,53615.2368924 2022-10-02,17:09:28.000,275,10993434,14285,0,1664730567,13129.513069389992,48.225142200004484,53615.22990528 2022-10-02,17:09:29.000,275,10993581,14525,0,1664730568,13129.472651529992,48.09120873000211,53615.222918160005 2022-10-02,17:09:30.000,275,10993436,14485,0,1664730569,13129.398552120001,48.1405526400049,53615.28580224001 2022-10-02,17:09:31.000,275,10993581,14445,0,1664730570,13129.331189019991,48.2392404600032,53615.174008320006 2022-10-02,17:09:32.000,275,10993611,14485,0,1664730571,13129.331189019991,48.28153523999936,53615.14605984001 2022-10-02,17:09:33.000,275,10993444,14285,0,1664730572,13129.432233669992,48.359075669999584,53615.16003408 2022-10-02,17:09:34.000,275,10993580,14365,0,1664730573,13129.344661639996,48.225142200004484,53615.18099544 2022-10-02,17:09:35.000,275,10993555,14365,0,1664730574,13129.27056222999,48.27448611,53614.99933032001 2022-10-02,17:09:36.000,275,10993558,14525,0,1664730575,13129.14930864999,48.26038785000128,53615.02727880001 2022-10-02,17:09:37.000,275,10993534,14485,0,1664730576,13129.223408059996,48.27448611,53615.06920152 2022-10-02,17:09:38.000,275,10993318,14205,0,1664730577,13129.223408059996,48.352026540000224,53615.04125304 2022-10-02,17:09:39.000,275,10993532,14285,0,1664730578,13129.162781269995,48.352026540000224,53615.03426592 2022-10-02,17:09:40.000,275,10993519,14605,0,1664730579,13129.16951757999,48.42251784000109,53615.08317576 2022-10-02,17:09:41.000,275,10993490,14405,0,1664730580,13129.17625389,48.359075669999584,53614.94343336 2022-10-02,17:09:42.000,275,10993545,14125,0,1664730581,13129.09541817,48.30268263000471,53615.06920152 2022-10-02,17:09:43.000,275,10993530,14245,0,1664730582,13129.081945549995,48.352026540000224,53614.936446240004 2022-10-02,17:09:44.000,275,10993542,14405,0,1664730583,13129.08868185999,48.387272190004296,53614.92945912001 2022-10-02,17:09:45.000,275,10993569,14285,0,1664730584,13129.001109829995,48.352026540000224,53614.96439472 2022-10-02,17:09:46.000,275,10993473,14485,0,1664730585,13128.97416459,48.30268263000471,53614.81067808001 2022-10-02,17:09:47.000,275,10993494,14485,0,1664730586,13128.960691969995,48.36612479999894,53614.817665200004 2022-10-02,17:09:48.000,275,10993489,14325,0,1664730587,13128.960691969995,48.387272190004296,53614.79670384 2022-10-02,17:09:49.000,275,10993648,14285,0,1664730588,13128.99437352,48.33087915000215,53614.922472 2022-10-02,17:09:50.000,275,10993522,14285,0,1664730589,13128.920274109994,48.401370450003014,53614.85958792001 2022-10-02,17:09:51.000,275,10993586,14565,0,1664730590,13128.95395566,48.38022305999766,53614.77574248 2022-10-02,17:09:52.000,275,10993436,14205,0,1664730591,13128.879856249994,48.352026540000224,53614.84561368 2022-10-02,17:09:53.000,275,10993678,14445,0,1664730592,13128.97416459,48.32383002000279,53614.83163944001 2022-10-02,17:09:54.000,275,10993226,14405,0,1664730593,13128.792284219999,48.26038785000128,53614.789716720006 2022-10-02,17:09:55.000,275,10993467,14365,0,1664730594,13128.805756839989,48.28153523999936,53614.79670384 2022-10-02,17:09:56.000,275,10993458,14525,0,1664730595,13128.812493149999,48.27448611,53614.789716720006 2022-10-02,17:09:57.000,275,10993490,14365,0,1664730596,13128.84617469999,48.26038785000128,53614.82465232 2022-10-02,17:09:58.000,275,10993444,14245,0,1664730597,13128.82596576999,48.26743698000064,53614.75478112 2022-10-02,17:09:59.000,275,10993581,14365,0,1664730598,13128.852911009999,48.344977410000865,53614.76176824001 2022-10-02,17:10:00.000,275,10993446,14365,0,1664730599,13128.738393739994,48.394321320003655,53614.72683264 2022-10-02,17:10:01.000,275,10993480,14485,0,1664730600,13128.644085399988,48.387272190004296,53614.72683264 2022-10-02,17:10:02.000,275,10993561,14325,0,1664730601,13128.697975879993,48.42251784000109,53614.69888416 2022-10-02,17:10:03.000,275,10993472,14565,0,1664730602,13128.697975879993,48.42956697000045,53614.70587128 2022-10-02,17:10:04.000,275,10993469,14485,0,1664730603,13128.650821709998,48.387272190004296,53614.65696144 2022-10-02,17:10:05.000,275,10993484,14285,0,1664730604,13128.697975879993,48.46481262000452,53614.61503872001 2022-10-02,17:10:06.000,275,10993526,14285,0,1664730605,13128.630612779998,48.44366522999917,53614.61503872001 2022-10-02,17:10:07.000,275,10993505,14205,0,1664730606,13128.677766949993,48.521205659999396,53614.70587128 2022-10-02,17:10:08.000,275,10993434,14565,0,1664730607,13128.596931229993,48.528254789998755,53614.54516752001 2022-10-02,17:10:09.000,275,10993459,14325,0,1664730608,13128.502622890002,48.528254789998755,53614.62901296 2022-10-02,17:10:10.000,275,10993585,14525,0,1664730609,13128.563249680003,48.633991740003694,53614.56612888 2022-10-02,17:10:11.000,275,10993518,14205,0,1664730610,13128.522831820002,48.66923739000049,53614.51721904 2022-10-02,17:10:12.000,275,10993560,14245,0,1664730611,13128.468941339997,48.54235305000475,53614.44036072 2022-10-02,17:10:13.000,275,10993490,14365,0,1664730612,13128.495886579993,48.55645131000347,53614.454334960006 2022-10-02,17:10:14.000,275,10993487,14525,0,1664730613,13128.455468719992,48.55645131000347,53614.4683092 2022-10-02,17:10:15.000,275,10993368,14205,0,1664730614,13128.468941339997,48.60579521999898,53614.41241224 2022-10-02,17:10:16.000,275,10993522,14205,0,1664730615,13128.401578240002,48.584647830000904,53614.454334960006 2022-10-02,17:10:17.000,275,10993486,14565,0,1664730616,13128.361160380002,48.54235305000475,53614.40542512001 2022-10-02,17:10:18.000,275,10993430,14405,0,1664730617,13128.273588349992,48.64104087000305,53614.3635024 2022-10-02,17:10:19.000,275,10993466,14285,0,1664730618,13128.246643109997,48.59874608999962,53614.398438 2022-10-02,17:10:20.000,275,10993507,14405,0,1664730619,13128.300533590002,48.47186175000388,53614.34952816 2022-10-02,17:10:21.000,275,10993431,14205,0,1664730620,13128.314006209992,48.54940218000411,53614.32157968 2022-10-02,17:10:22.000,275,10993494,14125,0,1664730621,13128.273588349992,48.64104087000305,53614.24472136 2022-10-02,17:10:23.000,275,10993582,14525,0,1664730622,13128.307269899997,48.626942610004335,53614.32157968 2022-10-02,17:10:24.000,275,10993532,14205,0,1664730623,13128.260115730001,48.59874608999962,53614.2936312 2022-10-02,17:10:25.000,275,10993527,14365,0,1664730624,13128.273588349992,48.732679560002,53614.25170848 2022-10-02,17:10:26.000,275,10993408,14205,0,1664730625,13128.192752629991,48.71153217000392,53614.146901680004 2022-10-02,17:10:27.000,275,10993527,14565,0,1664730626,13128.219697870001,48.697433909997926,53614.20978576001 2022-10-02,17:10:28.000,275,10993416,14285,0,1664730627,13128.239906800001,48.803170860002865,53614.265682720004 2022-10-02,17:10:29.000,275,10993452,14445,0,1664730628,13128.233170489992,48.83841650999966,53614.17485016 2022-10-02,17:10:30.000,275,10993442,14565,0,1664730629,13128.199488940001,48.8313673800003,53614.12594032 2022-10-02,17:10:31.000,275,10993374,14525,0,1664730630,13128.192752629991,48.84546563999902,53614.049082000005 2022-10-02,17:10:32.000,275,10993446,14325,0,1664730631,13128.206225249996,48.86661303000437,53614.000172160006 2022-10-02,17:10:33.000,275,10993433,14445,0,1664730632,13128.199488940001,48.83841650999966,53614.02113352001 2022-10-02,17:10:34.000,275,10993499,14485,0,1664730633,13128.273588349992,48.91595693999989,53614.07703048 2022-10-02,17:10:35.000,275,10993380,14405,0,1664730634,13128.105180599996,48.972349980002036,53614.02113352001 2022-10-02,17:10:36.000,275,10993532,14525,0,1664730635,13128.11865322,48.87366216000373,53613.90235248001 2022-10-02,17:10:37.000,275,10993500,14365,0,1664730636,13128.233170489992,48.986448240000755,53614.09100472001 2022-10-02,17:10:38.000,275,10993426,14565,0,1664730637,13128.159071080001,48.95825172000332,53613.98619792 2022-10-02,17:10:39.000,275,10993434,14325,0,1664730638,13128.186016319996,49.00759562999883,53613.930300960004 2022-10-02,17:10:40.000,275,10993413,14445,0,1664730639,13128.125389529996,49.06398867000098,53613.99318504001 2022-10-02,17:10:41.000,275,10993469,14285,0,1664730640,13128.09844429,49.09218518999842,53613.92331384001 2022-10-02,17:10:42.000,275,10993440,14205,0,1664730641,13127.99066332999,49.24021691999951,53613.87440400001 2022-10-02,17:10:43.000,275,10993638,14365,0,1664730642,13128.004135949996,49.10628345000441,53613.95824944 2022-10-02,17:10:44.000,275,10993615,14525,0,1664730643,13127.90982760999,49.31070822000038,53613.89536536 2022-10-02,17:10:45.000,275,10993492,14285,0,1664730644,13127.95024546999,49.28251170000294,53613.90235248001 2022-10-02,17:10:46.000,275,10993635,14525,0,1664730645,13127.99739964,49.36710126000253,53613.79754568 2022-10-02,17:10:47.000,275,10993453,14205,0,1664730646,13127.95698178,49.338904739997815,53613.88837824 2022-10-02,17:10:48.000,275,10993485,14445,0,1664730647,13127.923300229995,49.430543430004036,53613.74164872 2022-10-02,17:10:49.000,275,10993619,14405,0,1664730648,13127.99739964,49.37415039000189,53613.77658432001 2022-10-02,17:10:50.000,275,10993441,14445,0,1664730649,13127.91656392,49.51513299000362,53613.881391120005 2022-10-02,17:10:51.000,275,10993374,14485,0,1664730650,13127.842464509995,49.51513299000362,53613.75562296001 2022-10-02,17:10:52.000,275,10993461,14325,0,1664730651,13127.84920081999,49.55742776999978,53613.783571440006 2022-10-02,17:10:53.000,275,10993474,14485,0,1664730652,13127.80878295999,49.71955775999959,53613.713700240005 2022-10-02,17:10:54.000,275,10993426,14365,0,1664730653,13127.82899188999,49.6349682,53613.74164872 2022-10-02,17:10:55.000,275,10993486,14085,0,1664730654,13127.86940974999,49.71250863000023,53613.811519920004 2022-10-02,17:10:56.000,275,10993459,14365,0,1664730655,13127.78857402999,49.71955775999959,53613.7695972 2022-10-02,17:10:57.000,275,10993435,14565,0,1664730656,13127.76836509999,49.839392970003246,53613.80453280001 2022-10-02,17:10:58.000,275,10993542,14565,0,1664730657,13127.802046649995,49.82529471000453,53613.77658432001 2022-10-02,17:10:59.000,275,10993561,14405,0,1664730658,13127.74815616999,49.8816877499994,53613.67177752 2022-10-02,17:11:00.000,275,10993519,14445,0,1664730659,13127.74815616999,49.9944738300037,53613.762610080004 2022-10-02,17:11:01.000,275,10993470,14405,0,1664730660,13127.701001999994,50.036768609999854,53613.72068736 2022-10-02,17:11:02.000,275,10993538,14405,0,1664730661,13127.62690258999,50.05791599999793,53613.713700240005 2022-10-02,17:11:03.000,275,10993422,14485,0,1664730662,13127.701001999994,50.10725991000072,53613.664790400006 2022-10-02,17:11:04.000,275,10993461,14565,0,1664730663,13127.660584139994,50.1284072999988,53613.60889344001 2022-10-02,17:11:05.000,275,10993371,14285,0,1664730664,13127.64711151999,50.23414425000374,53613.67876464 2022-10-02,17:11:06.000,275,10993486,14365,0,1664730665,13127.620166279994,50.29758641999797,53613.56697072001 2022-10-02,17:11:07.000,275,10993497,14285,0,1664730666,13127.552803179999,50.38217598000483,53613.62286768 2022-10-02,17:11:08.000,275,10993518,14285,0,1664730667,13127.573012109999,50.39627424000355,53613.6298548 2022-10-02,17:11:09.000,275,10993354,14245,0,1664730668,13127.620166279994,50.438569019999704,53613.62286768 2022-10-02,17:11:10.000,275,10993522,14645,0,1664730669,13127.566275799989,50.62184640000487,53613.62286768 2022-10-02,17:11:11.000,275,10993470,14525,0,1664730670,13127.505649009989,50.53725683999801,53613.60889344001 2022-10-02,17:11:12.000,275,10993698,14445,0,1664730671,13127.586484729989,50.664141180001025,53613.525048 2022-10-02,17:11:13.000,275,10993487,14405,0,1664730672,13127.512385319998,50.607748139998876,53613.51806088001 2022-10-02,17:11:14.000,275,10993524,14565,0,1664730673,13127.485440079989,50.74168161000125,53613.615880560006 2022-10-02,17:11:15.000,275,10993457,14405,0,1664730674,13127.411340669998,50.86151682000491,53613.525048 2022-10-02,17:11:16.000,275,10993600,14285,0,1664730675,13127.411340669998,50.882664210002986,53613.4551768 2022-10-02,17:11:17.000,275,10993463,14405,0,1664730676,13127.438285909993,50.96020464000321,53613.40626696 2022-10-02,17:11:18.000,275,10993501,14245,0,1664730677,13127.370922809998,51.03069594000408,53613.39927984001 2022-10-02,17:11:19.000,275,10993485,14245,0,1664730678,13127.438285909993,50.96020464000321,53613.5599836 2022-10-02,17:11:20.000,275,10993494,14325,0,1664730679,13127.350713879998,51.122334630003024,53613.48312528 2022-10-02,17:11:21.000,275,10993526,14325,0,1664730680,13127.296823399993,51.23512071000005,53613.448189680006 2022-10-02,17:11:22.000,275,10993538,14405,0,1664730681,13127.303559710002,51.09413810999831,53613.49011240001 2022-10-02,17:11:23.000,275,10993527,14525,0,1664730682,13127.290087089998,51.12938376000238,53613.44120256001 2022-10-02,17:11:24.000,275,10993443,14485,0,1664730683,13127.195778749992,51.23512071000005,53613.46216392 2022-10-02,17:11:25.000,275,10993339,14525,0,1664730684,13127.121679340002,51.256268099998124,53613.41325408 2022-10-02,17:11:26.000,275,10993441,14405,0,1664730685,13127.148624579997,51.242169839999406,53613.43421544 2022-10-02,17:11:27.000,275,10993399,14525,0,1664730686,13127.121679340002,51.305612010000914,53613.39229272 2022-10-02,17:11:28.000,275,10993510,14485,0,1664730687,13127.007162069996,51.37610331000178,53613.39927984001 2022-10-02,17:11:29.000,275,10993504,14405,0,1664730688,13127.013898379992,51.305612010000914,53613.3853056 2022-10-02,17:11:30.000,275,10993615,14365,0,1664730689,13126.933062659991,51.347906790004345,53613.32242152001 2022-10-02,17:11:31.000,275,10993565,14325,0,1664730690,13126.906117419996,51.39725069999986,53613.18267912001 2022-10-02,17:11:32.000,275,10993537,14405,0,1664730691,13126.79160014999,51.36905418000242,53613.25255032001 2022-10-02,17:11:33.000,275,10993360,14445,0,1664730692,13126.89938111,51.3902015700005,53613.308447280004 2022-10-02,17:11:34.000,275,10993554,14285,0,1664730693,13126.83875432,51.41134895999858,53613.19665336 2022-10-02,17:11:35.000,275,10993561,14285,0,1664730694,13126.75118228999,51.34085765999771,53613.37133136001 2022-10-02,17:11:36.000,275,10993503,14525,0,1664730695,13126.67034656999,51.3902015700005,53613.21761472 2022-10-02,17:11:37.000,275,10993579,14365,0,1664730696,13126.65013763999,51.467742000000726,53613.27351168001 2022-10-02,17:11:38.000,275,10993481,14405,0,1664730697,13126.54909298999,51.45364374000201,53613.23857608 2022-10-02,17:11:39.000,275,10993544,14405,0,1664730698,13126.57603823,51.38315244000114,53613.161717760006 2022-10-02,17:11:40.000,275,10993481,14445,0,1664730699,13126.53562037,51.41134895999858,53613.175692 2022-10-02,17:11:41.000,275,10993521,14405,0,1664730700,13126.501938819994,51.36200505000306,53613.18966624 2022-10-02,17:11:42.000,275,10993479,14485,0,1664730701,13126.481729889994,51.44659461000265,53613.161717760006 2022-10-02,17:11:43.000,275,10993462,14405,0,1664730702,13126.522147749994,51.36200505000306,53613.22460184 2022-10-02,17:11:44.000,275,10993483,14405,0,1664730703,13126.49520251,51.43249635000393,53613.18267912001 2022-10-02,17:11:45.000,275,10993580,14565,0,1664730704,13126.441312029994,51.467742000000726,53613.18267912001 2022-10-02,17:11:46.000,275,10993450,14565,0,1664730705,13126.380685239994,51.43249635000393,53613.16870488 2022-10-02,17:11:47.000,275,10993487,14365,0,1664730706,13126.46825726999,51.41134895999858,53613.2455632 2022-10-02,17:11:48.000,275,10993471,14365,0,1664730707,13126.46825726999,51.43249635000393,53613.22460184 2022-10-02,17:11:49.000,275,10993433,14365,0,1664730708,13126.42783940999,51.42544722000457,53613.07787232 2022-10-02,17:11:50.000,275,10993449,14125,0,1664730709,13126.47499358,51.43249635000393,53613.21761472 2022-10-02,17:11:51.000,275,10993602,14405,0,1664730710,13126.46825726999,51.4888893899988,53613.10582080001 2022-10-02,17:11:52.000,275,10993467,14165,0,1664730711,13126.367212619989,51.5029876500048,53613.042936720005 2022-10-02,17:11:53.000,275,10993306,14285,0,1664730712,13126.44804833999,51.51003678000416,53613.06389808001 2022-10-02,17:11:54.000,275,10993435,14165,0,1664730713,13126.421103099994,51.517085910003516,53613.06389808001 2022-10-02,17:11:55.000,275,10993556,14245,0,1664730714,13126.387421549989,51.54528243000095,53613.042936720005 2022-10-02,17:11:56.000,275,10993453,14285,0,1664730715,13126.42783940999,51.524135040002875,53613.0708852 2022-10-02,17:11:57.000,275,10993461,14365,0,1664730716,13126.44804833999,51.531184170002234,53613.161717760006 2022-10-02,17:11:58.000,275,10993464,14325,0,1664730717,13126.380685239994,51.55938068999967,53613.03594960001 2022-10-02,17:11:59.000,275,10993492,14565,0,1664730718,13126.46825726999,51.531184170002234,53613.10582080001 2022-10-02,17:12:00.000,275,10993552,14365,0,1664730719,13126.501938819994,51.55938068999967,53613.22460184 2022-10-02,17:12:01.000,275,10993503,14405,0,1664730720,13126.326794759989,51.58052807999775,53613.11979504 2022-10-02,17:12:02.000,275,10993477,14525,0,1664730721,13126.44804833999,51.6369211199999,53613.03594960001 2022-10-02,17:12:03.000,275,10993355,14445,0,1664730722,13126.481729889994,51.59462634000374,53613.02896248 2022-10-02,17:12:04.000,275,10993518,14325,0,1664730723,13126.49520251,51.66511764000461,53613.06389808001 2022-10-02,17:12:05.000,275,10993479,14525,0,1664730724,13126.52888405999,51.59462634000374,53613.09883368 2022-10-02,17:12:06.000,275,10993474,14485,0,1664730725,13126.582774539995,51.68626503000269,53613.01498824001 2022-10-02,17:12:07.000,275,10993618,14325,0,1664730726,13126.58951084999,51.658068509997975,53613.08485944001 2022-10-02,17:12:08.000,275,10993561,14285,0,1664730727,13126.52888405999,51.59462634000374,53613.03594960001 2022-10-02,17:12:09.000,275,10993577,14285,0,1664730728,13126.481729889994,51.707412420000765,53613.01498824001 2022-10-02,17:12:10.000,275,10993518,14205,0,1664730729,13126.47499358,51.72151067999948,53613.04992384 2022-10-02,17:12:11.000,275,10993492,14205,0,1664730730,13126.47499358,51.693314160002046,53613.001014 2022-10-02,17:12:12.000,275,10993463,14445,0,1664730731,13126.49520251,51.714461550000124,53613.06389808001 2022-10-02,17:12:13.000,275,10993382,14405,0,1664730732,13126.481729889994,51.693314160002046,53613.16870488 2022-10-02,17:12:14.000,275,10993490,14285,0,1664730733,13126.5558293,51.84134589000314,53613.14774352 2022-10-02,17:12:15.000,275,10993505,14365,0,1664730734,13126.57603823,51.79200198000035,53613.11979504 2022-10-02,17:12:16.000,275,10993539,14405,0,1664730735,13126.501938819994,51.79200198000035,53613.16870488 2022-10-02,17:12:17.000,275,10993543,14285,0,1664730736,13126.5558293,51.77790372000163,53613.03594960001 2022-10-02,17:12:18.000,275,10993546,14285,0,1664730737,13126.61645609,51.82019849999779,53613.13376928001 2022-10-02,17:12:19.000,275,10993494,14205,0,1664730738,13126.56930191999,51.883640669999295,53613.10582080001 2022-10-02,17:12:20.000,275,10993545,14485,0,1664730739,13126.62992870999,51.85544415000186,53613.08485944001 2022-10-02,17:12:21.000,275,10993465,14405,0,1664730740,13126.60971977999,51.90478806000465,53613.09883368 2022-10-02,17:12:22.000,275,10993466,14565,0,1664730741,13126.643401329995,51.97527935999824,53613.06389808001 2022-10-02,17:12:23.000,275,10993563,14365,0,1664730742,13126.5558293,51.982328490004875,53613.042936720005 2022-10-02,17:12:24.000,275,10993489,14245,0,1664730743,13126.58951084999,52.00347588000295,53613.02197536 2022-10-02,17:12:25.000,275,10993559,14405,0,1664730744,13126.63666502,51.99642675000359,53613.06389808001 2022-10-02,17:12:26.000,275,10993550,14365,0,1664730745,13126.61645609,52.03872152999975,53612.98703976001 2022-10-02,17:12:27.000,275,10993548,14485,0,1664730746,13126.582774539995,52.052819789998466,53612.973065520004 2022-10-02,17:12:28.000,275,10993504,14405,0,1664730747,13126.623192399995,52.109212830000615,53613.02896248 2022-10-02,17:12:29.000,275,10993443,14485,0,1664730748,13126.71750074,52.08806544000254,53613.13376928001 2022-10-02,17:12:30.000,275,10993493,14365,0,1664730749,13126.61645609,52.151507610004046,53613.042936720005 2022-10-02,17:12:31.000,275,10993575,14365,0,1664730750,13126.663610259995,52.20085151999956,53613.0708852 2022-10-02,17:12:32.000,275,10993646,14445,0,1664730751,13126.59624716,52.158556740003405,53613.14774352 2022-10-02,17:12:33.000,275,10993535,14405,0,1664730752,13126.623192399995,52.285441079999146,53613.042936720005 2022-10-02,17:12:34.000,275,10993451,14325,0,1664730753,13126.623192399995,52.348883250000654,53613.09883368 2022-10-02,17:12:35.000,275,10993553,14565,0,1664730754,13126.65013763999,52.37707976999809,53613.00800112 2022-10-02,17:12:36.000,275,10993453,14405,0,1664730755,13126.67034656999,52.42642368000088,53613.03594960001 2022-10-02,17:12:37.000,275,10993493,14405,0,1664730756,13126.704028119995,52.48281672000303,53613.11979504 2022-10-02,17:12:38.000,275,10993499,14565,0,1664730757,13126.77139121999,52.623799320004764,53613.210627600005 2022-10-02,17:12:39.000,275,10993521,14165,0,1664730758,13126.852226939991,52.64494671000284,53613.14774352 2022-10-02,17:12:40.000,275,10993535,14405,0,1664730759,13126.83875432,52.743634530001145,53613.10582080001 2022-10-02,17:12:41.000,275,10993496,14405,0,1664730760,13126.865699559996,52.77888017999794,53613.15473064001 2022-10-02,17:12:42.000,275,10993449,14445,0,1664730761,13126.946535279996,52.82117496000137,53613.12678216 2022-10-02,17:12:43.000,275,10993518,14285,0,1664730762,13126.993689449992,52.933961039998394,53613.20364048001 2022-10-02,17:12:44.000,275,10993520,14685,0,1664730763,13127.020634690001,52.976255820001825,53613.140756400004 2022-10-02,17:12:45.000,275,10993498,14245,0,1664730764,13127.054316239992,53.03969799000333,53613.210627600005 2022-10-02,17:12:46.000,275,10993599,14285,0,1664730765,13127.128415649997,53.10314016000484,53613.23857608 2022-10-02,17:12:47.000,275,10993479,14405,0,1664730766,13127.215987679992,53.194778850003786,53613.22460184 2022-10-02,17:12:48.000,275,10993470,14565,0,1664730767,13127.296823399993,53.194778850003786,53613.21761472 2022-10-02,17:12:49.000,275,10993572,14485,0,1664730768,13127.310296019998,53.29346667000209,53613.28748592 2022-10-02,17:12:50.000,275,10993420,14565,0,1664730769,13127.337241259993,53.30756493000081,53613.210627600005 2022-10-02,17:12:51.000,275,10993538,14405,0,1664730770,13127.370922809998,53.41330187999847,53613.21761472 2022-10-02,17:12:52.000,275,10993491,14365,0,1664730771,13127.445022219988,53.441498400003184,53613.23158896001 2022-10-02,17:12:53.000,275,10993438,14325,0,1664730772,13127.552803179999,53.40625274999911,53613.3853056 2022-10-02,17:12:54.000,275,10993479,14445,0,1664730773,13127.593221039999,53.561333609999565,53613.39927984001 2022-10-02,17:12:55.000,275,10993450,14365,0,1664730774,13127.680793069994,53.51198970000405,53613.3853056 2022-10-02,17:12:56.000,275,10993515,14285,0,1664730775,13127.660584139994,53.63887403999979,53613.32242152001 2022-10-02,17:12:57.000,275,10993552,14565,0,1664730776,13127.761628789995,53.667070560004504,53613.39229272 2022-10-02,17:12:58.000,275,10993543,14245,0,1664730777,13127.88961867999,53.74461099000473,53613.33639576 2022-10-02,17:12:59.000,275,10993495,14205,0,1664730778,13127.90982760999,53.77280751000217,53613.43421544 2022-10-02,17:13:00.000,275,10993500,14165,0,1664730779,13127.93677285,53.88559358999919,53613.497099520006 2022-10-02,17:13:01.000,275,10993523,14205,0,1664730780,13127.963718089995,53.843298810003034,53613.525048 2022-10-02,17:13:02.000,275,10993521,14205,0,1664730781,13128.024344879996,53.89969184999791,53613.44120256001 2022-10-02,17:13:03.000,275,10993516,14365,0,1664730782,13128.11865322,53.963134019999416,53613.50408664 2022-10-02,17:13:04.000,275,10993528,14405,0,1664730783,13128.111916909991,54.03362532000028,53613.44120256001 2022-10-02,17:13:05.000,275,10993508,14445,0,1664730784,13128.199488940001,54.026576190000924,53613.476138160004 2022-10-02,17:13:06.000,275,10993435,14445,0,1664730785,13128.307269899997,54.188706180000736,53613.48312528 2022-10-02,17:13:07.000,275,10993580,14285,0,1664730786,13128.340951450002,54.16755879000266,53613.42024120001 2022-10-02,17:13:08.000,275,10993574,14125,0,1664730787,13128.502622890002,54.1605096600033,53613.594919200004 2022-10-02,17:13:09.000,275,10993601,14365,0,1664730788,13128.543040750003,54.14641140000458,53613.58094496 2022-10-02,17:13:10.000,275,10993549,14365,0,1664730789,13128.596931229993,54.21690269999817,53613.58793208001 2022-10-02,17:13:11.000,275,10993671,14405,0,1664730790,13128.657558019993,54.22395183000481,53613.57395784 2022-10-02,17:13:12.000,275,10993593,14365,0,1664730791,13128.772075289999,54.32263965000311,53613.58793208001 2022-10-02,17:13:13.000,275,10993457,14285,0,1664730792,13128.758602669994,54.30854139000439,53613.62286768 2022-10-02,17:13:14.000,275,10993496,14245,0,1664730793,13128.832702079999,54.35788529999991,53613.664790400006 2022-10-02,17:13:15.000,275,10993455,14805,0,1664730794,13128.94721934999,54.4072292100027,53613.62286768 2022-10-02,17:13:16.000,275,10993456,14285,0,1664730795,13129.01458245,54.44952398999885,53613.60889344001 2022-10-02,17:13:17.000,275,10993513,14565,0,1664730796,13129.1156271,54.4072292100027,53613.72767448 2022-10-02,17:13:18.000,275,10993492,14205,0,1664730797,13129.16951757999,54.4072292100027,53613.74164872 2022-10-02,17:13:19.000,275,10993520,14525,0,1664730798,13129.19646282,54.44952398999885,53613.75562296001 2022-10-02,17:13:20.000,275,10993463,14525,0,1664730799,13129.29750747,54.470671380004205,53613.73466160001 2022-10-02,17:13:21.000,275,10993518,14285,0,1664730800,13129.304243779996,54.56231007000315,53613.72068736 2022-10-02,17:13:22.000,275,10993464,14205,0,1664730801,13129.29750747,54.53411354999844,53613.67876464 2022-10-02,17:13:23.000,275,10993557,14525,0,1664730802,13129.432233669992,54.58345746000123,53613.81850704 2022-10-02,17:13:24.000,275,10993448,14565,0,1664730803,13129.459178910001,54.710341800004244,53613.84645552 2022-10-02,17:13:25.000,275,10993592,14485,0,1664730804,13129.506333079997,54.646899630002736,53613.832481280006 2022-10-02,17:13:26.000,275,10993524,14285,0,1664730805,13129.533278319992,54.7173909300036,53613.86741688 2022-10-02,17:13:27.000,275,10993577,14245,0,1664730806,13129.647795589997,54.67509615000017,53613.930300960004 2022-10-02,17:13:28.000,275,10993479,14245,0,1664730807,13129.627586659997,54.80902962000255,53613.88837824 2022-10-02,17:13:29.000,275,10993467,14405,0,1664730808,13129.694949759993,54.837226139999984,53613.90235248001 2022-10-02,17:13:30.000,275,10993584,14405,0,1664730809,13129.661268210002,54.90771744000085,53613.91632672 2022-10-02,17:13:31.000,275,10993464,14325,0,1664730810,13129.647795589997,54.89361918000213,53613.84645552 2022-10-02,17:13:32.000,275,10993553,14365,0,1664730811,13129.742103930002,54.95001222000428,53613.86042976 2022-10-02,17:13:33.000,275,10993464,14365,0,1664730812,13129.795994409993,55.055749170001945,53613.92331384001 2022-10-02,17:13:34.000,275,10993580,14285,0,1664730813,13129.802730719988,55.062798300001305,53614.000172160006 2022-10-02,17:13:35.000,275,10993516,14285,0,1664730814,13129.849884889998,55.13328960000217,53613.98619792 2022-10-02,17:13:36.000,275,10993511,14565,0,1664730815,13129.809467029998,55.15443699000025,53613.90235248001 2022-10-02,17:13:37.000,275,10993485,14285,0,1664730816,13129.843148579988,55.20378090000304,53613.99318504001 2022-10-02,17:13:38.000,275,10993489,14485,0,1664730817,13129.789258099998,55.30246872000134,53613.93728808 2022-10-02,17:13:39.000,275,10993454,14325,0,1664730818,13129.870093819998,55.31656698000006,53614.03510776 2022-10-02,17:13:40.000,275,10993579,14205,0,1664730819,13129.829675959998,55.27427220000391,53614.0141464 2022-10-02,17:13:41.000,275,10993538,14405,0,1664730820,13129.843148579988,55.27427220000391,53614.0141464 2022-10-02,17:13:42.000,275,10993489,14245,0,1664730821,13129.883566439988,55.30246872000134,53613.97222368001 2022-10-02,17:13:43.000,275,10993521,14365,0,1664730822,13129.890302749998,55.33771436999814,53614.02113352001 2022-10-02,17:13:44.000,275,10993442,14485,0,1664730823,13129.843148579988,55.3095178500007,53613.98619792 2022-10-02,17:13:45.000,275,10993479,14405,0,1664730824,13129.816203339993,55.31656698000006,53613.951262320006 2022-10-02,17:13:46.000,275,10993496,14365,0,1664730825,13129.769049169998,55.33771436999814,53613.92331384001 2022-10-02,17:13:47.000,275,10993404,14405,0,1664730826,13129.742103930002,55.35181263000413,53613.89536536 2022-10-02,17:13:48.000,275,10993450,14285,0,1664730827,13129.762312860003,55.42935306000436,53613.832481280006 2022-10-02,17:13:49.000,275,10993517,14485,0,1664730828,13129.789258099998,55.38000915000157,53613.97222368001 2022-10-02,17:13:50.000,275,10993498,14205,0,1664730829,13129.829675959998,55.42935306000436,53613.92331384001 2022-10-02,17:13:51.000,275,10993528,14205,0,1664730830,13129.782521790003,55.44345132000308,53614.0141464 2022-10-02,17:13:52.000,275,10993559,14365,0,1664730831,13129.769049169998,55.45050045000244,53613.97222368001 2022-10-02,17:13:53.000,275,10993384,14485,0,1664730832,13129.762312860003,55.506893490004586,53613.87440400001 2022-10-02,17:13:54.000,275,10993515,14245,0,1664730833,13129.795994409993,55.48574609999923,53613.97222368001 2022-10-02,17:13:55.000,275,10993530,14405,0,1664730834,13129.701686070002,55.520991750003304,53613.91632672 2022-10-02,17:13:56.000,275,10993487,14565,0,1664730835,13129.742103930002,55.59853218000353,53613.94427520001 2022-10-02,17:13:57.000,275,10993549,14565,0,1664730836,13129.715158689993,55.58443392000481,53613.979210800004 2022-10-02,17:13:58.000,275,10993558,14365,0,1664730837,13129.728631309998,55.57033565999882,53613.94427520001 2022-10-02,17:13:59.000,275,10993511,14405,0,1664730838,13129.809467029998,55.57033565999882,53614.000172160006 2022-10-02,17:14:00.000,275,10993534,14045,0,1664730839,13129.789258099998,55.647876089999045,53614.10497896 2022-10-02,17:14:01.000,275,10993459,14205,0,1664730840,13129.735367619993,55.753613040003984,53613.86741688 2022-10-02,17:14:02.000,275,10993478,14365,0,1664730841,13129.748840239998,55.7677113000027,53613.96523656 2022-10-02,17:14:03.000,275,10993479,14325,0,1664730842,13129.802730719988,55.753613040003984,53614.07004336001 2022-10-02,17:14:04.000,275,10993357,14405,0,1664730843,13129.843148579988,55.83115347000421,53614.097991840004 2022-10-02,17:14:05.000,275,10993422,14485,0,1664730844,13129.789258099998,55.81000607999886,53614.16087592001 2022-10-02,17:14:06.000,275,10993444,14565,0,1664730845,13129.795994409993,55.81000607999886,53614.12594032 2022-10-02,17:14:07.000,275,10993623,14365,0,1664730846,13129.856621199993,55.873448250000365,53614.12594032 2022-10-02,17:14:08.000,275,10993453,14205,0,1664730847,13129.789258099998,55.89459563999844,53614.06305624 2022-10-02,17:14:09.000,275,10993482,14565,0,1664730848,13129.863357509988,55.922792160003155,53614.09100472001 2022-10-02,17:14:10.000,275,10993505,14565,0,1664730849,13129.876830129993,55.97918519999803,53614.06305624 2022-10-02,17:14:11.000,275,10993542,14445,0,1664730850,13129.836412269993,56.0144308500021,53614.118953200006 2022-10-02,17:14:12.000,275,10993538,14645,0,1664730851,13129.795994409993,56.02147998000146,53614.10497896 2022-10-02,17:14:13.000,275,10993444,14445,0,1664730852,13129.923984299989,56.06377476000489,53614.146901680004 2022-10-02,17:14:14.000,275,10993453,14325,0,1664730853,13129.917247989993,56.091971280002326,53614.097991840004 2022-10-02,17:14:15.000,275,10993462,14365,0,1664730854,13129.957665849994,56.14131518999784,53614.13292744 2022-10-02,17:14:16.000,275,10993539,14125,0,1664730855,13129.870093819998,56.19770822999999,53614.17485016 2022-10-02,17:14:17.000,275,10993490,14365,0,1664730856,13129.957665849994,56.282297789999575,53614.12594032 2022-10-02,17:14:18.000,275,10993485,14405,0,1664730857,13129.950929539998,56.289346919998934,53614.23773424001 2022-10-02,17:14:19.000,275,10993503,14445,0,1664730858,13129.950929539998,56.31049431000429,53614.118953200006 2022-10-02,17:14:20.000,275,10993454,14565,0,1664730859,13130.018292639994,56.36688734999916,53614.20279864 2022-10-02,17:14:21.000,275,10993486,14365,0,1664730860,13129.991347399999,56.42328039000131,53614.24472136 2022-10-02,17:14:22.000,275,10993605,14245,0,1664730861,13129.984611089989,56.388034740004514,53614.20978576001 2022-10-02,17:14:23.000,275,10993587,14205,0,1664730862,13129.998083709994,56.43032952000067,53614.1538888 2022-10-02,17:14:24.000,275,10993572,14645,0,1664730863,13130.08565573999,56.46557517000474,53614.20279864 2022-10-02,17:14:25.000,275,10993543,14405,0,1664730864,13130.078919429994,56.46557517000474,53614.146901680004 2022-10-02,17:14:26.000,275,10993456,14365,0,1664730865,13130.159755149994,56.514919080000254,53614.18882440001 2022-10-02,17:14:27.000,275,10993441,14565,0,1664730866,13130.22711824999,56.46557517000474,53614.18183728 2022-10-02,17:14:28.000,275,10993539,14565,0,1664730867,13130.27427242,56.63475429000391,53614.19581152 2022-10-02,17:14:29.000,275,10993500,14485,0,1664730868,13130.43594386,56.65590168000199,53614.30760544001 2022-10-02,17:14:30.000,275,10993384,14325,0,1664730869,13130.422471239996,56.65590168000199,53614.25170848 2022-10-02,17:14:31.000,275,10993555,14445,0,1664730870,13130.53698851,56.76868775999901,53614.32157968 2022-10-02,17:14:32.000,275,10993550,14485,0,1664730871,13130.597615300001,56.83917905999988,53614.335553920006 2022-10-02,17:14:33.000,275,10993500,14445,0,1664730872,13130.617824230001,56.916719490000105,53614.335553920006 2022-10-02,17:14:34.000,275,10993516,14565,0,1664730873,13130.644769469996,56.98016166000161,53614.40542512001 2022-10-02,17:14:35.000,275,10993503,14485,0,1664730874,13130.745814119997,57.0295055700044,53614.23074712 2022-10-02,17:14:36.000,275,10993478,14565,0,1664730875,13130.752550429992,57.099996869997995,53614.314592560004 2022-10-02,17:14:37.000,275,10993454,14445,0,1664730876,13130.846858769997,57.12114426000335,53614.286644080006 2022-10-02,17:14:38.000,275,10993418,14165,0,1664730877,13130.887276629997,57.1634390399995,53614.286644080006 2022-10-02,17:14:39.000,275,10993491,14365,0,1664730878,13130.954639729993,57.184586430004856,53614.39145088 2022-10-02,17:14:40.000,275,10993514,14405,0,1664730879,13130.947903419998,57.23393034000037,53614.41241224 2022-10-02,17:14:41.000,275,10993504,14085,0,1664730880,13130.954639729993,57.28327425000316,53614.314592560004 2022-10-02,17:14:42.000,275,10993484,14525,0,1664730881,13130.974848659993,57.23393034000037,53614.335553920006 2022-10-02,17:14:43.000,275,10993554,14205,0,1664730882,13131.102838549989,57.36081468000339,53614.40542512001 2022-10-02,17:14:44.000,275,10993426,14485,0,1664730883,13131.089365929998,57.41720771999826,53614.3635024 2022-10-02,17:14:45.000,275,10993397,14485,0,1664730884,13131.203883199989,57.43835511000361,53614.4683092 2022-10-02,17:14:46.000,275,10993385,14365,0,1664730885,13131.237564749994,57.51589554000384,53614.41939936 2022-10-02,17:14:47.000,275,10993458,14365,0,1664730886,13131.271246299999,57.544092060001276,53614.42638648001 2022-10-02,17:14:48.000,275,10993541,14205,0,1664730887,13131.36555463999,57.53704293000192,53614.55914176 2022-10-02,17:14:49.000,275,10993427,14525,0,1664730888,13131.439654049995,57.61458336000214,53614.5381804 2022-10-02,17:14:50.000,275,10993496,14485,0,1664730889,13131.480071909995,57.6216324900015,53614.54516752001 2022-10-02,17:14:51.000,275,10993453,14525,0,1664730890,13131.51375346,57.734418569998525,53614.51023192 2022-10-02,17:14:52.000,275,10993468,14485,0,1664730891,13131.58785286999,57.76261509000324,53614.649974320004 2022-10-02,17:14:53.000,275,10993540,14405,0,1664730892,13131.69563383,57.75556596000388,53614.74080688001 2022-10-02,17:14:54.000,275,10993471,14565,0,1664730893,13131.776469550001,57.833106390004104,53614.70587128 2022-10-02,17:14:55.000,275,10993499,14205,0,1664730894,13131.843832649996,57.81900812999811,53614.768755360004 2022-10-02,17:14:56.000,275,10993539,14725,0,1664730895,13131.890986819992,57.79786074000003,53614.74080688001 2022-10-02,17:14:57.000,275,10993586,14245,0,1664730896,13131.897723130001,57.87540117000026,53614.719845520005 2022-10-02,17:14:58.000,275,10993458,14485,0,1664730897,13131.938140990002,57.92474508000305,53614.80369096 2022-10-02,17:14:59.000,275,10993500,14445,0,1664730898,13132.012240399992,58.009334640002635,53614.922472 2022-10-02,17:15:00.000,275,10993506,14525,0,1664730899,13132.120021360002,57.92474508000305,53614.94343336 2022-10-02,17:15:01.000,275,10993451,14285,0,1664730900,13132.180648150003,58.009334640002635,53614.94343336 2022-10-02,17:15:02.000,275,10993543,14365,0,1664730901,13132.234538629993,57.99523638000392,53614.985356080004 2022-10-02,17:15:03.000,275,10993548,14285,0,1664730902,13132.281692799988,58.009334640002635,53615.02029168 2022-10-02,17:15:04.000,275,10993389,14365,0,1664730903,13132.281692799988,58.03048203000071,53615.06920152 2022-10-02,17:15:05.000,275,10993444,14325,0,1664730904,13132.335583279993,58.03048203000071,53615.07618864001 2022-10-02,17:15:06.000,275,10993580,14405,0,1664730905,13132.355792209994,58.016383770001994,53615.04824016001 2022-10-02,17:15:07.000,275,10993500,14245,0,1664730906,13132.376001139994,58.03753116000007,53615.104137120004 2022-10-02,17:15:08.000,275,10993506,14725,0,1664730907,13132.477045789994,58.08687507000286,53615.104137120004 2022-10-02,17:15:09.000,275,10993612,14365,0,1664730908,13132.54440888999,58.09392420000222,53615.22990528 2022-10-02,17:15:10.000,275,10993388,14325,0,1664730909,13132.557881509994,58.07277681000414,53615.222918160005 2022-10-02,17:15:11.000,275,10993504,14365,0,1664730910,13132.56461781999,58.065727680004784,53615.25785376 2022-10-02,17:15:12.000,275,10993588,14365,0,1664730911,13132.64545353999,58.09392420000222,53615.26484088001 2022-10-02,17:15:13.000,275,10993463,14405,0,1664730912,13132.66566246999,58.03753116000007,53615.25086664 2022-10-02,17:15:14.000,275,10993521,14485,0,1664730913,13132.73302557,58.065727680004784,53615.3067636 2022-10-02,17:15:15.000,275,10993439,14485,0,1664730914,13132.68587139999,58.08687507000286,53615.222918160005 2022-10-02,17:15:16.000,275,10993540,14285,0,1664730915,13132.759970809995,58.10802246000094,53615.341699200006 2022-10-02,17:15:17.000,275,10993440,14485,0,1664730916,13132.78691604999,58.09392420000222,53615.33471208001 2022-10-02,17:15:18.000,275,10993462,14325,0,1664730917,13132.87448808,58.05162941999879,53615.390609040005 2022-10-02,17:15:19.000,275,10993535,14405,0,1664730918,13132.91490594,58.1150715900003,53615.39759616 2022-10-02,17:15:20.000,275,10993512,14205,0,1664730919,13132.91490594,58.09392420000222,53615.439518880004 2022-10-02,17:15:21.000,275,10993561,14365,0,1664730920,13132.901433319996,58.09392420000222,53615.34868632 2022-10-02,17:15:22.000,275,10993538,14205,0,1664730921,13132.968796419991,58.10097333000158,53615.45349312001 2022-10-02,17:15:23.000,275,10993424,14365,0,1664730922,13132.97553273,58.065727680004784,53615.55131280001 2022-10-02,17:15:24.000,275,10993525,14245,0,1664730923,13133.009214279991,58.03048203000071,53615.48144160001 2022-10-02,17:15:25.000,275,10993478,14485,0,1664730924,13133.015950590001,58.0798259400035,53615.47445448 2022-10-02,17:15:26.000,275,10993454,14565,0,1664730925,13133.015950590001,58.03753116000007,53615.5163772 2022-10-02,17:15:27.000,275,10993473,14245,0,1664730926,13133.083313689996,58.09392420000222,53615.558299920005 2022-10-02,17:15:28.000,275,10993516,14365,0,1664730927,13133.036159520001,58.009334640002635,53615.488428720004 2022-10-02,17:15:29.000,275,10993474,14285,0,1664730928,13133.022686899996,58.05867854999815,53615.48144160001 2022-10-02,17:15:30.000,275,10993506,14565,0,1664730929,13133.069841069992,58.05162941999879,53615.57227416 2022-10-02,17:15:31.000,275,10993434,14365,0,1664730930,13133.036159520001,57.99523638000392,53615.52336432 2022-10-02,17:15:32.000,275,10993544,14365,0,1664730931,13133.036159520001,58.04458028999943,53615.53035144001 2022-10-02,17:15:33.000,275,10993476,14205,0,1664730932,13133.143940479997,58.002285510003276,53615.63515824 2022-10-02,17:15:34.000,275,10993515,14365,0,1664730933,13133.164149409997,57.903597689997696,53615.62118400001 2022-10-02,17:15:35.000,275,10993427,14325,0,1664730934,13133.177622030002,57.93884334000177,53615.607209760004 2022-10-02,17:15:36.000,275,10993572,14525,0,1664730935,13133.116995240001,57.89654855999834,53615.628171120006 2022-10-02,17:15:37.000,275,10993538,14485,0,1664730936,13133.090049999992,57.88949942999898,53615.5862484 2022-10-02,17:15:38.000,275,10993526,14285,0,1664730937,13133.164149409997,57.91064682000433,53615.607209760004 2022-10-02,17:15:39.000,275,10993477,14365,0,1664730938,13133.116995240001,57.84720465000282,53615.677080960006 2022-10-02,17:15:40.000,275,10993513,14405,0,1664730939,13133.103522619997,57.8683520400009,53615.60022264001 2022-10-02,17:15:41.000,275,10993548,14205,0,1664730940,13133.130467859992,57.87540117000026,53615.57227416 2022-10-02,17:15:42.000,275,10993468,14165,0,1664730941,13133.157413100002,57.81900812999811,53615.64214536 2022-10-02,17:15:43.000,275,10993471,14325,0,1664730942,13133.184358339997,57.81900812999811,53615.53733856 2022-10-02,17:15:44.000,275,10993553,14525,0,1664730943,13133.197830960002,57.80490986999939,53615.53733856 2022-10-02,17:15:45.000,275,10993512,14325,0,1664730944,13133.238248820002,57.81900812999811,53615.66310672 2022-10-02,17:15:46.000,275,10993544,14485,0,1664730945,13133.231512509992,57.783762480001315,53615.66310672 2022-10-02,17:15:47.000,275,10993400,14685,0,1664730946,13133.197830960002,57.840155520003464,53615.61419688 2022-10-02,17:15:48.000,275,10993482,14405,0,1664730947,13133.271930369992,57.81900812999811,53615.64913248001 2022-10-02,17:15:49.000,275,10993460,14405,0,1664730948,13133.278666680002,57.840155520003464,53615.66310672 2022-10-02,17:15:50.000,275,10993469,14445,0,1664730949,13133.238248820002,57.81900812999811,53615.656119600004 2022-10-02,17:15:51.000,275,10993440,14045,0,1664730950,13133.204567269997,57.8683520400009,53615.67009384001 2022-10-02,17:15:52.000,275,10993523,14285,0,1664730951,13133.265194059997,57.8683520400009,53615.68406808 2022-10-02,17:15:53.000,275,10993516,14485,0,1664730952,13133.218039890002,57.79786074000003,53615.64214536 2022-10-02,17:15:54.000,275,10993502,14325,0,1664730953,13133.251721439992,57.79786074000003,53615.64214536 2022-10-02,17:15:55.000,275,10993489,14285,0,1664730954,13133.231512509992,57.783762480001315,53615.67009384001 2022-10-02,17:15:56.000,275,10993489,14525,0,1664730955,13133.224776199997,57.74851683000452,53615.656119600004 2022-10-02,17:15:57.000,275,10993501,14285,0,1664730956,13133.278666680002,57.74851683000452,53615.61419688 2022-10-02,17:15:58.000,275,10993473,14445,0,1664730957,13133.366238709998,57.69212379000237,53615.6910552 2022-10-02,17:15:59.000,275,10993493,14325,0,1664730958,13133.339293470002,57.69917292000173,53615.607209760004 2022-10-02,17:16:00.000,275,10993497,14445,0,1664730959,13133.271930369992,57.63573075000022,53615.52336432 2022-10-02,17:16:01.000,275,10993518,14485,0,1664730960,13133.292139299992,57.6568781399983,53615.607209760004 2022-10-02,17:16:02.000,275,10993494,14605,0,1664730961,13133.271930369992,57.607534230002784,53615.59323552 2022-10-02,17:16:03.000,275,10993468,14205,0,1664730962,13133.285402989997,57.58638684000471,53615.62118400001 2022-10-02,17:16:04.000,275,10993489,14485,0,1664730963,13133.265194059997,57.558190319999994,53615.53035144001 2022-10-02,17:16:05.000,275,10993527,14685,0,1664730964,13133.238248820002,57.551141190000635,53615.5163772 2022-10-02,17:16:06.000,275,10993515,14445,0,1664730965,13133.298875610002,57.57228857999871,53615.57227416 2022-10-02,17:16:07.000,275,10993505,14365,0,1664730966,13133.379711330002,57.558190319999994,53615.53035144001 2022-10-02,17:16:08.000,275,10993560,14485,0,1664730967,13133.393183949993,57.52999380000256,53615.57926128001 2022-10-02,17:16:09.000,275,10993473,14645,0,1664730968,13133.359502400002,57.48769901999913,53615.56528704 2022-10-02,17:16:10.000,275,10993466,14325,0,1664730969,13133.352766089993,57.501797279997845,53615.57926128001 2022-10-02,17:16:11.000,275,10993548,14645,0,1664730970,13133.319084540002,57.56523944999935,53615.50240296001 2022-10-02,17:16:12.000,275,10993476,14165,0,1664730971,13133.372975019993,57.494748149998486,53615.53733856 2022-10-02,17:16:13.000,275,10993479,14205,0,1664730972,13133.480755979988,57.46655163000105,53615.558299920005 2022-10-02,17:16:14.000,275,10993539,14245,0,1664730973,13133.467283359998,57.45950250000169,53615.54432568 2022-10-02,17:16:15.000,275,10993541,14125,0,1664730974,13133.453810739993,57.48064988999977,53615.48144160001 2022-10-02,17:16:16.000,275,10993501,14365,0,1664730975,13133.386447639998,57.50884641000448,53615.43253176001 2022-10-02,17:16:17.000,275,10993437,14525,0,1664730976,13133.433601809993,57.47360076000041,53615.42554464 2022-10-02,17:16:18.000,275,10993517,14565,0,1664730977,13133.494228599993,57.43835511000361,53615.45349312001 2022-10-02,17:16:19.000,275,10993489,14205,0,1664730978,13133.447074429998,57.43835511000361,53615.47445448 2022-10-02,17:16:20.000,275,10993516,14045,0,1664730979,13133.534646459993,57.41720771999826,53615.52336432 2022-10-02,17:16:21.000,275,10993497,14485,0,1664730980,13133.527910149998,57.4101585899989,53615.5163772 2022-10-02,17:16:22.000,275,10993523,14445,0,1664730981,13133.588536939998,57.381962070001464,53615.50240296001 2022-10-02,17:16:23.000,275,10993423,14485,0,1664730982,13133.548119079998,57.381962070001464,53615.53733856 2022-10-02,17:16:24.000,275,10993489,14205,0,1664730983,13133.649163729999,57.381962070001464,53615.5163772 2022-10-02,17:16:25.000,275,10993478,14405,0,1664730984,13133.68284527999,57.35376555000403,53615.60022264001 2022-10-02,17:16:26.000,275,10993579,14445,0,1664730985,13133.642427419989,57.38901120000082,53615.5163772 2022-10-02,17:16:27.000,275,10993448,14405,0,1664730986,13133.561591699989,57.325569029999315,53615.558299920005 2022-10-02,17:16:28.000,275,10993561,14405,0,1664730987,13133.655900039994,57.374912940002105,53615.55131280001 2022-10-02,17:16:29.000,275,10993498,14485,0,1664730988,13133.77041731,57.33966728999803,53615.66310672 2022-10-02,17:16:30.000,275,10993480,14405,0,1664730989,13133.736735759994,57.35376555000403,53615.64913248001 2022-10-02,17:16:31.000,275,10993496,14085,0,1664730990,13133.729999449999,57.35376555000403,53615.656119600004 2022-10-02,17:16:32.000,275,10993463,14445,0,1664730991,13133.78388992999,57.34671642000467,53615.656119600004 2022-10-02,17:16:33.000,275,10993504,14485,0,1664730992,13133.79062624,57.3114707700006,53615.6910552 2022-10-02,17:16:34.000,275,10993507,14165,0,1664730993,13133.85125303,57.332618159998674,53615.64913248001 2022-10-02,17:16:35.000,275,10993462,14285,0,1664730994,13133.817571479995,57.41720771999826,53615.67009384001 2022-10-02,17:16:36.000,275,10993508,14485,0,1664730995,13133.797362549994,57.34671642000467,53615.656119600004 2022-10-02,17:16:37.000,275,10993497,14365,0,1664730996,13133.91187982,57.374912940002105,53615.725990800005 2022-10-02,17:16:38.000,275,10993514,14445,0,1664730997,13133.98597922999,57.33966728999803,53615.66310672 2022-10-02,17:16:39.000,275,10993509,14565,0,1664730998,13133.96577029999,57.367863810002746,53615.70502944 2022-10-02,17:16:40.000,275,10993499,14365,0,1664730999,13133.94556136999,57.33966728999803,53615.71900368001 2022-10-02,17:16:41.000,275,10993517,14365,0,1664731000,13133.979242919995,57.332618159998674,53615.64214536 2022-10-02,17:16:42.000,275,10993490,14485,0,1664731001,13134.039869709995,57.367863810002746,53615.73297792 2022-10-02,17:16:43.000,275,10993465,14525,0,1664731002,13134.09376019,57.34671642000467,53615.6910552 2022-10-02,17:16:44.000,275,10993515,14605,0,1664731003,13134.120705429996,57.3114707700006,53615.725990800005 2022-10-02,17:16:45.000,275,10993482,14405,0,1664731004,13134.06681494999,57.35376555000403,53615.76791352001 2022-10-02,17:16:46.000,275,10993485,14405,0,1664731005,13134.08702387999,57.4101585899989,53615.69804232001 2022-10-02,17:16:47.000,275,10993449,14565,0,1664731006,13134.080287569996,57.36081468000339,53615.677080960006 2022-10-02,17:16:48.000,275,10993566,14325,0,1664731007,13134.08702387999,57.44540424000297,53615.656119600004 2022-10-02,17:16:49.000,275,10993505,14445,0,1664731008,13134.147650669991,57.424256850004895,53615.66310672 2022-10-02,17:16:50.000,275,10993466,14205,0,1664731009,13134.181332219996,57.41720771999826,53615.63515824 2022-10-02,17:16:51.000,275,10993522,14365,0,1664731010,13134.12744173999,57.47360076000041,53615.71201656 2022-10-02,17:16:52.000,275,10993468,14285,0,1664731011,13134.15438698,57.45245337000233,53615.74695216001 2022-10-02,17:16:53.000,275,10993544,14365,0,1664731012,13134.19480484,57.45245337000233,53615.7609264 2022-10-02,17:16:54.000,275,10993534,14205,0,1664731013,13134.248695319991,57.45245337000233,53615.75393928 2022-10-02,17:16:55.000,275,10993517,14405,0,1664731014,13134.241959009996,57.48064988999977,53615.80284912 2022-10-02,17:16:56.000,275,10993523,14325,0,1664731015,13134.17459591,57.424256850004895,53615.64214536 2022-10-02,17:16:57.000,275,10993478,14205,0,1664731016,13134.19480484,57.44540424000297,53615.71900368001 2022-10-02,17:16:58.000,275,10993537,14285,0,1664731017,13134.15438698,57.48769901999913,53615.64913248001 2022-10-02,17:16:59.000,275,10993475,14325,0,1664731018,13134.17459591,57.47360076000041,53615.7609264 2022-10-02,17:17:00.000,275,10993449,14325,0,1664731019,13134.235222700001,57.51589554000384,53615.70502944 2022-10-02,17:17:01.000,275,10993470,14125,0,1664731020,13134.140914359996,57.52999380000256,53615.69804232001 2022-10-02,17:17:02.000,275,10993536,14565,0,1664731021,13134.161123289996,57.53704293000192,53615.73297792 2022-10-02,17:17:03.000,275,10993469,14565,0,1664731022,13134.248695319991,57.53704293000192,53615.80983624 2022-10-02,17:17:04.000,275,10993550,14365,0,1664731023,13134.248695319991,57.593435970004066,53615.725990800005 2022-10-02,17:17:05.000,275,10993520,14285,0,1664731024,13134.221750079996,57.5229446700032,53615.774900640004 2022-10-02,17:17:06.000,275,10993527,14485,0,1664731025,13134.215013770001,57.600485100003425,53615.7609264 2022-10-02,17:17:07.000,275,10993512,14365,0,1664731026,13134.161123289996,57.607534230002784,53615.774900640004 2022-10-02,17:17:08.000,275,10993429,14445,0,1664731027,13134.262167939996,57.61458336000214,53615.83778472001 2022-10-02,17:17:09.000,275,10993482,14565,0,1664731028,13134.275640560001,57.57933770999807,53615.83778472001 2022-10-02,17:17:10.000,275,10993474,14325,0,1664731029,13134.208277459991,57.57228857999871,53615.75393928 2022-10-02,17:17:11.000,275,10993467,14485,0,1664731030,13134.201541149996,57.57933770999807,53615.71900368001 2022-10-02,17:17:12.000,275,10993517,14325,0,1664731031,13134.235222700001,57.57228857999871,53615.73297792 2022-10-02,17:17:13.000,275,10993573,14365,0,1664731032,13134.248695319991,57.558190319999994,53615.70502944 2022-10-02,17:17:14.000,275,10993445,14245,0,1664731033,13134.201541149996,57.56523944999935,53615.71201656 2022-10-02,17:17:15.000,275,10993461,14405,0,1664731034,13134.147650669991,57.56523944999935,53615.656119600004 2022-10-02,17:17:16.000,275,10993478,14365,0,1664731035,13134.147650669991,57.544092060001276,53615.66310672 2022-10-02,17:17:17.000,275,10993533,14285,0,1664731036,13134.268904249991,57.62868162000086,53615.74695216001 2022-10-02,17:17:18.000,275,10993450,14245,0,1664731037,13134.215013770001,57.593435970004066,53615.73297792 2022-10-02,17:17:19.000,275,10993475,14445,0,1664731038,13134.208277459991,57.64277987999958,53615.76791352001 2022-10-02,17:17:20.000,275,10993477,14445,0,1664731039,13134.235222700001,57.67802553000365,53615.70502944 2022-10-02,17:17:21.000,275,10993529,14485,0,1664731040,13134.235222700001,57.69917292000173,53615.73297792 2022-10-02,17:17:22.000,275,10993525,14405,0,1664731041,13134.221750079996,57.769664220002596,53615.71900368001 2022-10-02,17:17:23.000,275,10993514,14565,0,1664731042,13134.275640560001,57.776713350001955,53615.80983624 2022-10-02,17:17:24.000,275,10993534,14405,0,1664731043,13134.275640560001,57.783762480001315,53615.76791352001 2022-10-02,17:17:25.000,275,10993415,14405,0,1664731044,13134.302585799996,57.833106390004104,53615.81682336001 2022-10-02,17:17:26.000,275,10993490,14365,0,1664731045,13134.255431630001,57.91064682000433,53615.774900640004 2022-10-02,17:17:27.000,275,10993467,14525,0,1664731046,13134.295849490001,57.93179421000241,53615.823810480004 2022-10-02,17:17:28.000,275,10993543,14485,0,1664731047,13134.289113179992,57.98113811999792,53615.795862000006 2022-10-02,17:17:29.000,275,10993520,14565,0,1664731048,13134.282376869996,57.952941600000486,53615.81682336001 2022-10-02,17:17:30.000,275,10993507,14445,0,1664731049,13134.295849490001,58.016383770001994,53615.80983624 2022-10-02,17:17:31.000,275,10993492,14485,0,1664731050,13134.255431630001,57.98818725000456,53615.85874608 2022-10-02,17:17:32.000,275,10993454,14285,0,1664731051,13134.228486389991,58.03753116000007,53615.85175896 2022-10-02,17:17:33.000,275,10993450,14285,0,1664731052,13134.343003659997,57.97408898999856,53615.9006688 2022-10-02,17:17:34.000,275,10993510,14405,0,1664731053,13134.302585799996,58.05867854999815,53615.963552880006 2022-10-02,17:17:35.000,275,10993496,14565,0,1664731054,13134.309322109992,58.0798259400035,53616.012462720006 2022-10-02,17:17:36.000,275,10993446,14565,0,1664731055,13134.228486389991,58.10097333000158,53615.93560440001 2022-10-02,17:17:37.000,275,10993512,14205,0,1664731056,13134.255431630001,58.15031724000437,53615.94957864 2022-10-02,17:17:38.000,275,10993520,14445,0,1664731057,13134.19480484,58.185562890001165,53615.92163016 2022-10-02,17:17:39.000,275,10993458,14525,0,1664731058,13134.228486389991,58.12212071999966,53616.012462720006 2022-10-02,17:17:40.000,275,10993452,14205,0,1664731059,13134.215013770001,58.185562890001165,53615.963552880006 2022-10-02,17:17:41.000,275,10993556,14485,0,1664731060,13134.167859599991,58.19966114999988,53616.00547560001 2022-10-02,17:17:42.000,275,10993512,14525,0,1664731061,13134.17459591,58.24900506000267,53615.991501360004 2022-10-02,17:17:43.000,275,10993540,14325,0,1664731062,13134.215013770001,58.25605419000203,53616.05438544001 2022-10-02,17:17:44.000,275,10993494,14405,0,1664731063,13134.181332219996,58.29129983999883,53615.942591520004 2022-10-02,17:17:45.000,275,10993532,14445,0,1664731064,13134.17459591,58.35474201000034,53616.10329528001 2022-10-02,17:17:46.000,275,10993571,14285,0,1664731065,13134.13417805,58.34064375000162,53615.991501360004 2022-10-02,17:17:47.000,275,10993462,14445,0,1664731066,13134.10723280999,58.38998766000441,53615.92861728 2022-10-02,17:17:48.000,275,10993443,14405,0,1664731067,13134.13417805,58.43228244000056,53615.97054 2022-10-02,17:17:49.000,275,10993422,14325,0,1664731068,13134.167859599991,58.411135050002486,53616.05438544001 2022-10-02,17:17:50.000,275,10993445,14485,0,1664731069,13134.10723280999,58.474577220003994,53616.00547560001 2022-10-02,17:17:51.000,275,10993578,14365,0,1664731070,13134.04660601999,58.50982287000079,53615.98451424001 2022-10-02,17:17:52.000,275,10993463,14325,0,1664731071,13134.04660601999,58.601461559999734,53615.97752712 2022-10-02,17:17:53.000,275,10993579,14485,0,1664731072,13134.01292447,58.51687200000015,53615.991501360004 2022-10-02,17:17:54.000,275,10993512,14565,0,1664731073,13134.06681494999,58.601461559999734,53615.92163016 2022-10-02,17:17:55.000,275,10993507,14405,0,1664731074,13134.039869709995,58.70719851000467,53615.93560440001 2022-10-02,17:17:56.000,275,10993586,14405,0,1664731075,13134.02639708999,58.74949329000083,53615.9006688 2022-10-02,17:17:57.000,275,10993511,14245,0,1664731076,13133.97250661,58.74949329000083,53615.87970744 2022-10-02,17:17:58.000,275,10993494,14285,0,1664731077,13134.05334233,58.812935460002336,53615.87272032 2022-10-02,17:17:59.000,275,10993548,14405,0,1664731078,13134.02639708999,58.79178807000426,53615.963552880006 2022-10-02,17:18:00.000,275,10993506,14325,0,1664731079,13134.02639708999,58.89047589000256,53615.85175896 2022-10-02,17:18:01.000,275,10993474,14565,0,1664731080,13133.999451849995,58.93277066999872,53615.85175896 2022-10-02,17:18:02.000,275,10993448,14365,0,1664731081,13133.93208875,58.93277066999872,53615.76791352001 2022-10-02,17:18:03.000,275,10993474,14405,0,1664731082,13133.93208875,58.97506545000215,53615.795862000006 2022-10-02,17:18:04.000,275,10993503,14485,0,1664731083,13134.06681494999,59.03850762000366,53615.963552880006 2022-10-02,17:18:05.000,275,10993571,14365,0,1664731084,13134.039869709995,59.02440935999766,53615.893681680005 2022-10-02,17:18:06.000,275,10993466,14365,0,1664731085,13134.08702387999,59.1301463100026,53615.9006688 2022-10-02,17:18:07.000,275,10993485,14325,0,1664731086,13134.02639708999,59.1653919599994,53615.83778472001 2022-10-02,17:18:08.000,275,10993543,14445,0,1664731087,13134.06681494999,59.15129370000068,53615.823810480004 2022-10-02,17:18:09.000,275,10993465,14365,0,1664731088,13134.07355126,59.20063761000347,53615.823810480004 2022-10-02,17:18:10.000,275,10993531,14485,0,1664731089,13134.05334233,59.2640797799977,53615.844771840006 2022-10-02,17:18:11.000,275,10993559,14285,0,1664731090,13134.019660779995,59.29932543000177,53615.87272032 2022-10-02,17:18:12.000,275,10993503,14565,0,1664731091,13134.05334233,59.31342369000049,53615.78887488001 2022-10-02,17:18:13.000,275,10993494,14565,0,1664731092,13134.12744173999,59.32047281999985,53615.92163016 2022-10-02,17:18:14.000,275,10993564,14485,0,1664731093,13134.181332219996,59.34866934000456,53615.97054 2022-10-02,17:18:15.000,275,10993532,14565,0,1664731094,13134.17459591,59.38391499000136,53615.93560440001 2022-10-02,17:18:16.000,275,10993573,14565,0,1664731095,13134.080287569996,59.454406290002225,53615.92861728 2022-10-02,17:18:17.000,275,10993442,14325,0,1664731096,13134.140914359996,59.447357160002866,53615.93560440001 2022-10-02,17:18:18.000,275,10993474,14325,0,1664731097,13134.17459591,59.468504550000944,53615.97054 2022-10-02,17:18:19.000,275,10993513,14325,0,1664731098,13134.221750079996,59.48260280999966,53615.91464304001 2022-10-02,17:18:20.000,275,10993547,14205,0,1664731099,13134.188068529991,59.468504550000944,53615.95656576001 2022-10-02,17:18:21.000,275,10993512,14405,0,1664731100,13134.181332219996,59.48260280999966,53615.97752712 2022-10-02,17:18:22.000,275,10993495,14285,0,1664731101,13134.188068529991,59.50375019999774,53615.99848848 2022-10-02,17:18:23.000,275,10993483,14445,0,1664731102,13134.19480484,59.510799330004374,53616.03342408001 2022-10-02,17:18:24.000,275,10993533,14565,0,1664731103,13134.181332219996,59.48260280999966,53616.01944984 2022-10-02,17:18:25.000,275,10993438,14365,0,1664731104,13134.201541149996,59.53899585000181,53616.01944984 2022-10-02,17:18:26.000,275,10993446,14405,0,1664731105,13134.161123289996,59.54604498000117,53615.91464304001 2022-10-02,17:18:27.000,275,10993418,14205,0,1664731106,13134.15438698,59.517848460003734,53616.01944984 2022-10-02,17:18:28.000,275,10993530,14565,0,1664731107,13134.221750079996,59.54604498000117,53616.03342408001 2022-10-02,17:18:29.000,275,10993590,14565,0,1664731108,13134.309322109992,59.53899585000181,53616.0753468 2022-10-02,17:18:30.000,275,10993478,14325,0,1664731109,13134.322794729997,59.5883397600046,53616.012462720006 2022-10-02,17:18:31.000,275,10993565,14285,0,1664731110,13134.302585799996,59.59538889000396,53615.97752712 2022-10-02,17:18:32.000,275,10993583,14325,0,1664731111,13134.376685210002,59.59538889000396,53616.00547560001 2022-10-02,17:18:33.000,275,10993500,14405,0,1664731112,13134.437312000002,59.5883397600046,53616.02643696 2022-10-02,17:18:34.000,275,10993482,14525,0,1664731113,13134.390157829992,59.5883397600046,53615.99848848 2022-10-02,17:18:35.000,275,10993502,14285,0,1664731114,13134.390157829992,59.6235854100014,53615.98451424001 2022-10-02,17:18:36.000,275,10993530,14205,0,1664731115,13134.437312000002,59.65178192999883,53616.01944984 2022-10-02,17:18:37.000,275,10993525,14205,0,1664731116,13134.545092959997,59.60243802000332,53616.131243760006 2022-10-02,17:18:38.000,275,10993523,14405,0,1664731117,13134.551829269993,59.630634540000756,53616.10329528001 2022-10-02,17:18:39.000,275,10993504,14405,0,1664731118,13134.632664989993,59.644732799999474,53616.159192240004 2022-10-02,17:18:40.000,275,10993511,14485,0,1664731119,13134.598983440002,59.630634540000756,53616.09630816 2022-10-02,17:18:41.000,275,10993516,14445,0,1664731120,13134.551829269993,59.65883105999819,53616.03342408001 2022-10-02,17:18:42.000,275,10993497,14485,0,1664731121,13134.632664989993,59.694076710002264,53616.04739832 2022-10-02,17:18:43.000,275,10993459,14485,0,1664731122,13134.693291779993,59.687027580002905,53616.159192240004 2022-10-02,17:18:44.000,275,10993472,14485,0,1664731123,13134.720237019988,59.70817497000098,53616.15220512001 2022-10-02,17:18:45.000,275,10993524,14445,0,1664731124,13134.726973329998,59.76456801000313,53616.06835968 2022-10-02,17:18:46.000,275,10993443,14325,0,1664731125,13134.780863809989,59.77161714000249,53616.13823088 2022-10-02,17:18:47.000,275,10993528,14445,0,1664731126,13134.821281669989,59.75751888000377,53616.16617936 2022-10-02,17:18:48.000,275,10993548,14365,0,1664731127,13134.801072739989,59.79276453000057,53616.145218 2022-10-02,17:18:49.000,275,10993499,14405,0,1664731128,13134.915590009994,59.82801018000464,53616.145218 2022-10-02,17:18:50.000,275,10993509,14405,0,1664731129,13134.828017979999,59.82801018000464,53616.145218 2022-10-02,17:18:51.000,275,10993459,14405,0,1664731130,13134.841490599989,59.813911919998645,53616.180153600006 2022-10-02,17:18:52.000,275,10993502,14285,0,1664731131,13134.854963219994,59.905550610004866,53616.15220512001 2022-10-02,17:18:53.000,275,10993495,14405,0,1664731132,13134.895381079994,59.84210844000336,53616.2150892 2022-10-02,17:18:54.000,275,10993502,14205,0,1664731133,13134.956007869994,59.870304960000794,53616.20111496001 2022-10-02,17:18:55.000,275,10993521,14485,0,1664731134,13134.98968942,59.94079626000166,53616.22207632001 2022-10-02,17:18:56.000,275,10993535,14565,0,1664731135,13134.98968942,59.94079626000166,53616.19412784 2022-10-02,17:18:57.000,275,10993496,14365,0,1664731136,13135.016634659994,59.9689927799991,53616.20810208 2022-10-02,17:18:58.000,275,10993516,14445,0,1664731137,13135.06378882999,60.01833669000189,53616.2849604 2022-10-02,17:18:59.000,275,10993523,14245,0,1664731138,13135.10420668999,59.9337471300023,53616.20111496001 2022-10-02,17:19:00.000,275,10993466,14405,0,1664731139,13135.117679309995,60.00423843000317,53616.2849604 2022-10-02,17:19:01.000,275,10993542,14205,0,1664731140,13135.14462454999,59.97604190999846,53616.31290888 2022-10-02,17:19:02.000,275,10993486,14285,0,1664731141,13135.19177872,59.99718930000381,53616.36181872 2022-10-02,17:19:03.000,275,10993584,14325,0,1664731142,13135.24566919999,59.94079626000166,53616.37579296 2022-10-02,17:19:04.000,275,10993510,14365,0,1664731143,13135.25240551,60.01833669000189,53616.33387024 2022-10-02,17:19:05.000,275,10993519,14605,0,1664731144,13135.339977539996,59.98309103999782,53616.445664160005 2022-10-02,17:19:06.000,275,10993501,14405,0,1664731145,13135.29282337,59.99718930000381,53616.3548316 2022-10-02,17:19:07.000,275,10993530,14205,0,1664731146,13135.299559679996,59.98309103999782,53616.33387024 2022-10-02,17:19:08.000,275,10993511,14565,0,1664731147,13135.474703740001,59.99718930000381,53616.47361264 2022-10-02,17:19:09.000,275,10993555,14365,0,1664731148,13135.515121600001,59.94784539000102,53616.50854824001 2022-10-02,17:19:10.000,275,10993549,14565,0,1664731149,13135.542066839997,59.99014017000445,53616.494574000004 2022-10-02,17:19:11.000,275,10993581,14245,0,1664731150,13135.542066839997,59.99014017000445,53616.5295096 2022-10-02,17:19:12.000,275,10993528,14325,0,1664731151,13135.555539460001,60.06063146999804,53616.5295096 2022-10-02,17:19:13.000,275,10993566,14405,0,1664731152,13135.562275769997,60.01833669000189,53616.48758688001 2022-10-02,17:19:14.000,275,10993531,14565,0,1664731153,13135.656584110002,59.99718930000381,53616.494574000004 2022-10-02,17:19:15.000,275,10993502,14365,0,1664731154,13135.690265659992,60.02538582000125,53616.515535360006 2022-10-02,17:19:16.000,275,10993474,14365,0,1664731155,13135.744156139997,60.03243495000061,53616.54348384 2022-10-02,17:19:17.000,275,10993506,14485,0,1664731156,13135.858673409988,60.02538582000125,53616.634316400006 2022-10-02,17:19:18.000,275,10993487,14445,0,1664731157,13135.878882339988,60.06768060000468,53616.613355040005 2022-10-02,17:19:19.000,275,10993540,14285,0,1664731158,13135.926036509998,60.07472973000404,53616.69021336 2022-10-02,17:19:20.000,275,10993504,14405,0,1664731159,13135.959718059989,60.081778860003396,53616.64829064 2022-10-02,17:19:21.000,275,10993528,14245,0,1664731160,13135.905827579998,60.095877120002115,53616.515535360006 2022-10-02,17:19:22.000,275,10993555,14365,0,1664731161,13135.986663299998,60.095877120002115,53616.48758688001 2022-10-02,17:19:23.000,275,10993524,14205,0,1664731162,13136.040553779989,60.13817189999827,53616.5993808 2022-10-02,17:19:24.000,275,10993443,14365,0,1664731163,13136.040553779989,60.152270160004264,53616.62034216 2022-10-02,17:19:25.000,275,10993506,14405,0,1664731164,13136.040553779989,60.13817189999827,53616.662264880004 2022-10-02,17:19:26.000,275,10993552,14285,0,1664731165,13136.080971639989,60.145221030004905,53616.683226240006 2022-10-02,17:19:27.000,275,10993475,14045,0,1664731166,13136.14159842999,60.20161406999978,53616.69720048 2022-10-02,17:19:28.000,275,10993452,14365,0,1664731167,13136.14159842999,60.24390885000321,53616.64130352 2022-10-02,17:19:29.000,275,10993534,14605,0,1664731168,13136.168543669999,60.22981059000449,53616.669252 2022-10-02,17:19:30.000,275,10993489,14245,0,1664731169,13136.155071049994,60.34259667000151,53616.71816184 2022-10-02,17:19:31.000,275,10993399,14245,0,1664731170,13136.175279979994,60.321449280003435,53616.69021336 2022-10-02,17:19:32.000,275,10993510,14285,0,1664731171,13136.168543669999,60.37784231999831,53616.7391232 2022-10-02,17:19:33.000,275,10993463,14245,0,1664731172,13136.215697839994,60.34964580000087,53616.80200728001 2022-10-02,17:19:34.000,275,10993516,14485,0,1664731173,13136.256115699995,60.41308797000238,53616.8788656 2022-10-02,17:19:35.000,275,10993526,14565,0,1664731174,13136.22917046,60.448333619999175,53616.89283984001 2022-10-02,17:19:36.000,275,10993558,14245,0,1664731175,13136.20896153,60.48357927000325,53616.85790424 2022-10-02,17:19:37.000,275,10993495,14125,0,1664731176,13136.20222521999,60.48357927000325,53616.899826960005 2022-10-02,17:19:38.000,275,10993493,14445,0,1664731177,13136.22243414999,60.51882492000004,53616.89283984001 2022-10-02,17:19:39.000,275,10993493,14245,0,1664731178,13136.276324629995,60.511775790000684,53616.9138012 2022-10-02,17:19:40.000,275,10993472,14285,0,1664731179,13136.256115699995,60.554070570004114,53616.95572392 2022-10-02,17:19:41.000,275,10993476,14405,0,1664731180,13136.336951419995,60.58226709000155,53616.93476256 2022-10-02,17:19:42.000,275,10993519,14165,0,1664731181,13136.30326986999,60.58931622000091,53617.02559512 2022-10-02,17:19:43.000,275,10993469,14285,0,1664731182,13136.34368772999,60.58931622000091,53617.01162088001 2022-10-02,17:19:44.000,275,10993454,14165,0,1664731183,13136.357160349995,60.63161100000434,53617.0535436 2022-10-02,17:19:45.000,275,10993493,14365,0,1664731184,13136.38410558999,60.66685665000114,53617.116427680005 2022-10-02,17:19:46.000,275,10993469,14605,0,1664731185,13136.336951419995,60.70210229999793,53617.04655648 2022-10-02,17:19:47.000,275,10993510,14525,0,1664731186,13136.37063297,60.69505316999857,53617.03258224 2022-10-02,17:19:48.000,275,10993544,14405,0,1664731187,13136.3908419,60.75849534000008,53617.08847920001 2022-10-02,17:19:49.000,275,10993481,14205,0,1664731188,13136.3908419,60.74439708000136,53617.09546632 2022-10-02,17:19:50.000,275,10993457,14525,0,1664731189,13136.478413929995,60.80079012000351,53617.08149208 2022-10-02,17:19:51.000,275,10993541,14365,0,1664731190,13136.478413929995,60.81488838000223,53617.09546632 2022-10-02,17:19:52.000,275,10993473,14485,0,1664731191,13136.46494130999,60.87128142000438,53617.15835040001 2022-10-02,17:19:53.000,275,10993514,14445,0,1664731192,13136.478413929995,60.84308489999967,53617.17931176001 2022-10-02,17:19:54.000,275,10993475,14405,0,1664731193,13136.46494130999,60.92062532999989,53617.22123448 2022-10-02,17:19:55.000,275,10993537,14325,0,1664731194,13136.518831789996,60.864232289997744,53617.15835040001 2022-10-02,17:19:56.000,275,10993567,14365,0,1664731195,13136.48515023999,60.92767445999925,53617.116427680005 2022-10-02,17:19:57.000,275,10993510,14325,0,1664731196,13136.55251334,60.93472358999861,53617.235208720005 2022-10-02,17:19:58.000,275,10993456,14445,0,1664731197,13136.565985959991,60.955870980003965,53617.32604128001 2022-10-02,17:19:59.000,275,10993499,14285,0,1664731198,13136.559249649996,61.02636228000483,53617.284118560005 2022-10-02,17:20:00.000,275,10993507,14525,0,1664731199,13136.51209548,61.04750967000291,53617.27713144001 2022-10-02,17:20:01.000,275,10993491,14325,0,1664731200,13136.52556809999,61.04750967000291,53617.193286 2022-10-02,17:20:02.000,275,10993521,14525,0,1664731201,13136.478413929995,61.06865706000099,53617.22123448 2022-10-02,17:20:03.000,275,10993541,14365,0,1664731202,13136.498622859996,61.06865706000099,53617.30507992001 2022-10-02,17:20:04.000,275,10993549,14525,0,1664731203,13136.46494130999,61.10390270999778,53617.367964 2022-10-02,17:20:05.000,275,10993479,14205,0,1664731204,13136.44473237999,61.125050100003136,53617.29110568 2022-10-02,17:20:06.000,275,10993457,14445,0,1664731205,13136.45146869,61.188492270004645,53617.27014432 2022-10-02,17:20:07.000,275,10993523,14405,0,1664731206,13136.47167762,61.15324662000057,53617.30507992001 2022-10-02,17:20:08.000,275,10993509,14205,0,1664731207,13136.43125976,61.20963966000272,53617.29809280001 2022-10-02,17:20:09.000,275,10993525,14285,0,1664731208,13136.47167762,61.28013096000359,53617.34001552 2022-10-02,17:20:10.000,275,10993468,14565,0,1664731209,13136.47167762,61.3294748699991,53617.25617008001 2022-10-02,17:20:11.000,275,10993527,14365,0,1664731210,13136.3908419,61.3294748699991,53617.27713144001 2022-10-02,17:20:12.000,275,10993469,14445,0,1664731211,13136.37063297,61.37881878000189,53617.284118560005 2022-10-02,17:20:13.000,275,10993503,14325,0,1664731212,13136.40431451999,61.371769650002534,53617.27014432 2022-10-02,17:20:14.000,275,10993518,14525,0,1664731213,13136.38410558999,61.39291704000061,53617.29809280001 2022-10-02,17:20:15.000,275,10993461,14405,0,1664731214,13136.40431451999,61.39291704000061,53617.29809280001 2022-10-02,17:20:16.000,275,10993523,14365,0,1664731215,13136.31000618,61.42816269000468,53617.27014432 2022-10-02,17:20:17.000,275,10993488,14165,0,1664731216,13136.36389665999,61.42816269000468,53617.31206704 2022-10-02,17:20:18.000,275,10993476,14325,0,1664731217,13136.34368772999,61.484555729999556,53617.235208720005 2022-10-02,17:20:19.000,275,10993501,14485,0,1664731218,13136.32347879999,61.4422609500034,53617.2631572 2022-10-02,17:20:20.000,275,10993494,14445,0,1664731219,13136.336951419995,61.42111355999805,53617.333028400004 2022-10-02,17:20:21.000,275,10993438,14245,0,1664731220,13136.33021511,61.39996616999997,53617.27014432 2022-10-02,17:20:22.000,275,10993490,14205,0,1664731221,13136.296533559995,61.42816269000468,53617.284118560005 2022-10-02,17:20:23.000,275,10993455,14565,0,1664731222,13136.33021511,61.4422609500034,53617.27713144001 2022-10-02,17:20:24.000,275,10993490,14405,0,1664731223,13136.28979725,61.47045747000084,53617.30507992001 2022-10-02,17:20:25.000,275,10993488,14205,0,1664731224,13136.316742489995,61.44931008000276,53617.34001552 2022-10-02,17:20:26.000,275,10993509,14125,0,1664731225,13136.215697839994,61.46340834000148,53617.30507992001 2022-10-02,17:20:27.000,275,10993515,14365,0,1664731226,13136.215697839994,61.42816269000468,53617.31905416 2022-10-02,17:20:28.000,275,10993545,14445,0,1664731227,13136.235906769994,61.39996616999997,53617.38193824 2022-10-02,17:20:29.000,275,10993462,14325,0,1664731228,13136.24264307999,61.37881878000189,53617.32604128001 2022-10-02,17:20:30.000,275,10993526,14365,0,1664731229,13136.256115699995,61.42816269000468,53617.284118560005 2022-10-02,17:20:31.000,275,10993609,14405,0,1664731230,13136.195488909994,61.43521182000404,53617.29809280001 2022-10-02,17:20:32.000,275,10993501,14205,0,1664731231,13136.14159842999,61.44931008000276,53617.31905416 2022-10-02,17:20:33.000,275,10993491,14205,0,1664731232,13136.128125809999,61.491604859998915,53617.333028400004 2022-10-02,17:20:34.000,275,10993497,14205,0,1664731233,13136.087707949999,61.4422609500034,53617.25617008001 2022-10-02,17:20:35.000,275,10993514,14645,0,1664731234,13136.080971639989,61.46340834000148,53617.22822160001 2022-10-02,17:20:36.000,275,10993455,14605,0,1664731235,13136.027081159998,61.47045747000084,53617.22123448 2022-10-02,17:20:37.000,275,10993419,14405,0,1664731236,13136.060762709989,61.47045747000084,53617.193286 2022-10-02,17:20:38.000,275,10993446,14365,0,1664731237,13136.047290089999,61.4422609500034,53617.27014432 2022-10-02,17:20:39.000,275,10993530,14485,0,1664731238,13136.000135919989,61.45635921000212,53617.30507992001 2022-10-02,17:20:40.000,275,10993497,14485,0,1664731239,13135.966454369998,61.43521182000404,53617.284118560005 2022-10-02,17:20:41.000,275,10993510,14245,0,1664731240,13135.926036509998,61.491604859998915,53617.24918296 2022-10-02,17:20:42.000,275,10993432,14365,0,1664731241,13135.919300199988,61.51275225000427,53617.24219584 2022-10-02,17:20:43.000,275,10993506,14365,0,1664731242,13135.892354959993,61.491604859998915,53617.30507992001 2022-10-02,17:20:44.000,275,10993525,14405,0,1664731243,13135.919300199988,61.4775066000002,53617.24219584 2022-10-02,17:20:45.000,275,10993486,14365,0,1664731244,13135.865409719998,61.540948770001705,53617.20027312 2022-10-02,17:20:46.000,275,10993534,14485,0,1664731245,13135.845200789998,61.51275225000427,53617.2631572 2022-10-02,17:20:47.000,275,10993483,14365,0,1664731246,13135.838464480003,61.4775066000002,53617.20726024001 2022-10-02,17:20:48.000,275,10993547,14285,0,1664731247,13135.791310309993,61.491604859998915,53617.1234148 2022-10-02,17:20:49.000,275,10993514,14405,0,1664731248,13135.744156139997,61.491604859998915,53617.067517840005 2022-10-02,17:20:50.000,275,10993475,14285,0,1664731249,13135.771101379993,61.45635921000212,53617.186298880006 2022-10-02,17:20:51.000,275,10993443,14365,0,1664731250,13135.656584110002,61.4775066000002,53617.1234148 2022-10-02,17:20:52.000,275,10993500,14405,0,1664731251,13135.616166250002,61.4422609500034,53617.165337520004 2022-10-02,17:20:53.000,275,10993458,14365,0,1664731252,13135.697001970002,61.4422609500034,53617.235208720005 2022-10-02,17:20:54.000,275,10993473,14565,0,1664731253,13135.676793040002,61.42111355999805,53617.24219584 2022-10-02,17:20:55.000,275,10993508,14405,0,1664731254,13135.643111489997,61.42111355999805,53617.17931176001 2022-10-02,17:20:56.000,275,10993496,14565,0,1664731255,13135.548803149992,61.41406442999869,53617.15835040001 2022-10-02,17:20:57.000,275,10993559,14525,0,1664731256,13135.548803149992,61.39291704000061,53617.193286 2022-10-02,17:20:58.000,275,10993488,14405,0,1664731257,13135.515121600001,61.364720520003175,53617.17931176001 2022-10-02,17:20:59.000,275,10993524,14485,0,1664731258,13135.488176359991,61.37881878000189,53617.165337520004 2022-10-02,17:21:00.000,275,10993460,14565,0,1664731259,13135.542066839997,61.322425739999744,53617.15136328 2022-10-02,17:21:01.000,275,10993484,14205,0,1664731260,13135.488176359991,61.371769650002534,53617.14437616 2022-10-02,17:21:02.000,275,10993450,14205,0,1664731261,13135.515121600001,61.34357312999782,53617.193286 2022-10-02,17:21:03.000,275,10993525,14165,0,1664731262,13135.562275769997,61.28718009000295,53617.22822160001 2022-10-02,17:21:04.000,275,10993502,14405,0,1664731263,13135.521857909996,61.29422922000231,53617.15136328 2022-10-02,17:21:05.000,275,10993524,14565,0,1664731264,13135.535330530001,61.322425739999744,53617.1234148 2022-10-02,17:21:06.000,275,10993581,14685,0,1664731265,13135.508385289992,61.35062226000446,53617.10944056001 2022-10-02,17:21:07.000,275,10993433,14605,0,1664731266,13135.454494810001,61.3294748699991,53617.03956936001 2022-10-02,17:21:08.000,275,10993457,14485,0,1664731267,13135.569012079992,61.34357312999782,53617.018608000006 2022-10-02,17:21:09.000,275,10993533,14365,0,1664731268,13135.582484699997,61.37881878000189,53617.1234148 2022-10-02,17:21:10.000,275,10993496,14205,0,1664731269,13135.589221009992,61.37881878000189,53617.14437616 2022-10-02,17:21:11.000,275,10993502,14285,0,1664731270,13135.575748390002,61.43521182000404,53617.07450496 2022-10-02,17:21:12.000,275,10993507,14565,0,1664731271,13135.562275769997,61.42111355999805,53617.13040192001 2022-10-02,17:21:13.000,275,10993542,14605,0,1664731272,13135.589221009992,61.4422609500034,53617.116427680005 2022-10-02,17:21:14.000,275,10993493,14285,0,1664731273,13135.622902559997,61.491604859998915,53617.10245344 2022-10-02,17:21:15.000,275,10993454,14405,0,1664731274,13135.595957320002,61.47045747000084,53617.116427680005 2022-10-02,17:21:16.000,275,10993459,14565,0,1664731275,13135.595957320002,61.498653989998274,53617.067517840005 2022-10-02,17:21:17.000,275,10993447,14285,0,1664731276,13135.643111489997,61.45635921000212,53617.07450496 2022-10-02,17:21:18.000,275,10993520,14405,0,1664731277,13135.663320419997,61.44931008000276,53617.13040192001 2022-10-02,17:21:19.000,275,10993457,14285,0,1664731278,13135.663320419997,61.45635921000212,53617.13738904001 2022-10-02,17:21:20.000,275,10993524,14405,0,1664731279,13135.656584110002,61.498653989998274,53617.10944056001 2022-10-02,17:21:21.000,275,10993509,14445,0,1664731280,13135.616166250002,61.50570312000491,53617.03956936001 2022-10-02,17:21:22.000,275,10993491,14485,0,1664731281,13135.656584110002,61.491604859998915,53617.018608000006 2022-10-02,17:21:23.000,275,10993462,14285,0,1664731282,13135.676793040002,61.547997900001064,53617.018608000006 2022-10-02,17:21:24.000,275,10993477,14245,0,1664731283,13135.744156139997,61.51980138000363,53617.02559512 2022-10-02,17:21:25.000,275,10993486,14445,0,1664731284,13135.798046620002,61.55504703000042,53617.07450496 2022-10-02,17:21:26.000,275,10993534,14285,0,1664731285,13135.811519239993,61.50570312000491,53617.0535436 2022-10-02,17:21:27.000,275,10993504,14365,0,1664731286,13135.757628760002,61.590292680004495,53617.116427680005 2022-10-02,17:21:28.000,275,10993535,14285,0,1664731287,13135.764365069997,61.58324354999786,53616.997646640004 2022-10-02,17:21:29.000,275,10993559,14285,0,1664731288,13135.811519239993,61.61144007000257,53617.1234148 2022-10-02,17:21:30.000,275,10993502,14485,0,1664731289,13135.858673409988,61.68193137000344,53617.09546632 2022-10-02,17:21:31.000,275,10993506,14405,0,1664731290,13135.804782929998,61.69602963000216,53617.07450496 2022-10-02,17:21:32.000,275,10993496,14405,0,1664731291,13135.872146029993,61.731275279998954,53617.1234148 2022-10-02,17:21:33.000,275,10993531,14405,0,1664731292,13135.899091269988,61.74537353999767,53617.1234148 2022-10-02,17:21:34.000,275,10993494,14405,0,1664731293,13135.926036509998,61.80176657999982,53617.15136328 2022-10-02,17:21:35.000,275,10993485,14405,0,1664731294,13135.939509129988,61.83701223000389,53617.14437616 2022-10-02,17:21:36.000,275,10993559,14405,0,1664731295,13135.892354959993,61.87225788000069,53617.09546632 2022-10-02,17:21:37.000,275,10993429,14285,0,1664731296,13135.905827579998,61.83701223000389,53617.09546632 2022-10-02,17:21:38.000,275,10993487,14325,0,1664731297,13135.899091269988,61.88635613999941,53617.1234148 2022-10-02,17:21:39.000,275,10993475,14325,0,1664731298,13135.959718059989,61.87930701000005,53617.08847920001 2022-10-02,17:21:40.000,275,10993523,14565,0,1664731299,13135.986663299998,61.92160179000348,53617.116427680005 2022-10-02,17:21:41.000,275,10993516,14565,0,1664731300,13135.946245439998,61.97094569999899,53617.13738904001 2022-10-02,17:21:42.000,275,10993508,14485,0,1664731301,13136.013608539994,61.97094569999899,53617.14437616 2022-10-02,17:21:43.000,275,10993475,14205,0,1664731302,13136.080971639989,61.992093090004346,53617.20027312 2022-10-02,17:21:44.000,275,10993509,14405,0,1664731303,13136.074235329994,61.992093090004346,53617.193286 2022-10-02,17:21:45.000,275,10993538,14445,0,1664731304,13136.080971639989,62.006191350003064,53617.14437616 2022-10-02,17:21:46.000,275,10993523,14445,0,1664731305,13136.060762709989,62.04848612999922,53617.07450496 2022-10-02,17:21:47.000,275,10993521,14325,0,1664731306,13136.087707949999,62.06258438999794,53617.08847920001 2022-10-02,17:21:48.000,275,10993534,14325,0,1664731307,13136.14159842999,62.02028961000178,53617.15835040001 2022-10-02,17:21:49.000,275,10993486,14205,0,1664731308,13136.18201628999,61.98504395999771,53617.15136328 2022-10-02,17:21:50.000,275,10993547,14365,0,1664731309,13136.16180735999,62.006191350003064,53617.15136328 2022-10-02,17:21:51.000,275,10993475,14645,0,1664731310,13136.168543669999,62.06258438999794,53617.08847920001 2022-10-02,17:21:52.000,275,10993470,14245,0,1664731311,13136.1887526,62.02028961000178,53617.10245344 2022-10-02,17:21:53.000,275,10993495,14205,0,1664731312,13136.18201628999,62.006191350003064,53617.13738904001 2022-10-02,17:21:54.000,275,10993470,14485,0,1664731313,13136.195488909994,61.999142220003705,53617.17232464 2022-10-02,17:21:55.000,275,10993497,14485,0,1664731314,13136.18201628999,62.01324048000242,53617.21424736 2022-10-02,17:21:56.000,275,10993478,14205,0,1664731315,13136.22917046,62.006191350003064,53617.22822160001 2022-10-02,17:21:57.000,275,10993535,14525,0,1664731316,13136.256115699995,61.992093090004346,53617.25617008001 2022-10-02,17:21:58.000,275,10993518,14205,0,1664731317,13136.276324629995,62.02028961000178,53617.29110568 2022-10-02,17:21:59.000,275,10993476,14365,0,1664731318,13136.31000618,62.04143699999986,53617.235208720005 2022-10-02,17:22:00.000,275,10993472,14605,0,1664731319,13136.296533559995,62.05553525999858,53617.20726024001 2022-10-02,17:22:01.000,275,10993503,14365,0,1664731320,13136.22917046,62.126026559999445,53617.20027312 2022-10-02,17:22:02.000,275,10993499,14245,0,1664731321,13136.24264307999,62.06963352000457,53617.193286 2022-10-02,17:22:03.000,275,10993518,14445,0,1664731322,13136.296533559995,62.10487917000137,53617.20027312 2022-10-02,17:22:04.000,275,10993496,14405,0,1664731323,13136.26958832,62.09783004000201,53617.17931176001 2022-10-02,17:22:05.000,275,10993524,14485,0,1664731324,13136.28979725,62.09783004000201,53617.20027312 2022-10-02,17:22:06.000,275,10993484,14245,0,1664731325,13136.26958832,62.06963352000457,53617.17232464 2022-10-02,17:22:07.000,275,10993490,14445,0,1664731326,13136.357160349995,62.09783004000201,53617.22822160001 2022-10-02,17:22:08.000,275,10993486,14525,0,1664731327,13136.26958832,62.09783004000201,53617.13738904001 2022-10-02,17:22:09.000,275,10993455,14445,0,1664731328,13136.336951419995,62.133075689998805,53617.17931176001 2022-10-02,17:22:10.000,275,10993510,14365,0,1664731329,13136.35042404,62.11192830000073,53617.22822160001 2022-10-02,17:22:11.000,275,10993486,14365,0,1664731330,13136.30326986999,62.10487917000137,53617.21424736 2022-10-02,17:22:12.000,275,10993532,14285,0,1664731331,13136.31000618,62.133075689998805,53617.165337520004 2022-10-02,17:22:13.000,275,10993519,14565,0,1664731332,13136.357160349995,62.10487917000137,53617.186298880006 2022-10-02,17:22:14.000,275,10993486,14565,0,1664731333,13136.37063297,62.05553525999858,53617.20027312 2022-10-02,17:22:15.000,275,10993502,14485,0,1664731334,13136.377369279995,62.10487917000137,53617.24918296 2022-10-02,17:22:16.000,275,10993502,14285,0,1664731335,13136.336951419995,62.126026559999445,53617.21424736 2022-10-02,17:22:17.000,275,10993524,14285,0,1664731336,13136.37063297,62.168321340002876,53617.25617008001 2022-10-02,17:22:18.000,275,10993416,14245,0,1664731337,13136.41105083,62.15422308000416,53617.24219584 2022-10-02,17:22:19.000,275,10993504,14365,0,1664731338,13136.42452344999,62.118977430000086,53617.31206704 2022-10-02,17:22:20.000,275,10993509,14405,0,1664731339,13136.34368772999,62.09783004000201,53617.193286 2022-10-02,17:22:21.000,275,10993482,14525,0,1664731340,13136.3908419,62.11192830000073,53617.186298880006 2022-10-02,17:22:22.000,275,10993497,14445,0,1664731341,13136.38410558999,62.133075689998805,53617.193286 2022-10-02,17:22:23.000,275,10993466,14445,0,1664731342,13136.42452344999,62.08373178000329,53617.15136328 2022-10-02,17:22:24.000,275,10993503,14365,0,1664731343,13136.417787139995,62.118977430000086,53617.10944056001 2022-10-02,17:22:25.000,275,10993500,14325,0,1664731344,13136.437996069995,62.140124819998164,53617.10245344 2022-10-02,17:22:26.000,275,10993421,14285,0,1664731345,13136.44473237999,62.16127221000352,53617.067517840005 2022-10-02,17:22:27.000,275,10993483,14405,0,1664731346,13136.37063297,62.16127221000352,53617.10944056001 2022-10-02,17:22:28.000,275,10993483,14445,0,1664731347,13136.44473237999,62.133075689998805,53617.1234148 2022-10-02,17:22:29.000,275,10993517,14165,0,1664731348,13136.498622859996,62.133075689998805,53617.14437616 2022-10-02,17:22:30.000,275,10993445,14325,0,1664731349,13136.47167762,62.11192830000073,53617.13738904001 2022-10-02,17:22:31.000,275,10993527,14325,0,1664731350,13136.46494130999,62.133075689998805,53617.17232464 2022-10-02,17:22:32.000,275,10993466,14205,0,1664731351,13136.49188655,62.182419600001595,53617.15136328 2022-10-02,17:22:33.000,275,10993542,14245,0,1664731352,13136.52556809999,62.182419600001595,53617.10944056001 2022-10-02,17:22:34.000,275,10993482,14405,0,1664731353,13136.498622859996,62.168321340002876,53617.08847920001 2022-10-02,17:22:35.000,275,10993514,14325,0,1664731354,13136.518831789996,62.182419600001595,53617.067517840005 2022-10-02,17:22:36.000,275,10993530,14405,0,1664731355,13136.50535916999,62.21061611999903,53617.186298880006 2022-10-02,17:22:37.000,275,10993572,14205,0,1664731356,13136.565985959991,62.182419600001595,53617.22822160001 2022-10-02,17:22:38.000,275,10993511,14645,0,1664731357,13136.539040719996,62.189468730000954,53617.24918296 2022-10-02,17:22:39.000,275,10993494,14325,0,1664731358,13136.518831789996,62.16127221000352,53617.15136328 2022-10-02,17:22:40.000,275,10993502,14525,0,1664731359,13136.559249649996,62.25996003000182,53617.02559512 2022-10-02,17:22:41.000,275,10993464,14325,0,1664731360,13136.559249649996,62.29520567999862,53617.06053072001 2022-10-02,17:22:42.000,275,10993488,14325,0,1664731361,13136.640085369996,62.28815654999926,53617.01162088001 2022-10-02,17:22:43.000,275,10993484,14325,0,1664731362,13136.667030609991,62.33045133000269,53617.06053072001 2022-10-02,17:22:44.000,275,10993458,14245,0,1664731363,13136.687239539991,62.33750046000205,53617.04655648 2022-10-02,17:22:45.000,275,10993500,14325,0,1664731364,13136.727657399992,62.400942630003556,53617.067517840005 2022-10-02,17:22:46.000,275,10993528,14205,0,1664731365,13136.734393710001,62.43618828000035,53617.03258224 2022-10-02,17:22:47.000,275,10993441,14285,0,1664731366,13136.788284189992,62.49963045000186,53617.10944056001 2022-10-02,17:22:48.000,275,10993525,14205,0,1664731367,13136.835438360002,62.49963045000186,53617.02559512 2022-10-02,17:22:49.000,275,10993508,14285,0,1664731368,13136.848910979992,62.541925229998014,53617.03956936001 2022-10-02,17:22:50.000,275,10993540,14405,0,1664731369,13136.855647290002,62.640613050003594,53617.08149208 2022-10-02,17:22:51.000,275,10993452,14485,0,1664731370,13136.842174669997,62.74635000000126,53616.96271104001 2022-10-02,17:22:52.000,275,10993550,14565,0,1664731371,13136.902801459997,62.73225174000254,53617.03258224 2022-10-02,17:22:53.000,275,10993543,14445,0,1664731372,13136.990373489993,62.809792170002765,53617.0535436 2022-10-02,17:22:54.000,275,10993541,14405,0,1664731373,13137.037527660003,62.873234340004274,53617.01162088001 2022-10-02,17:22:55.000,275,10993501,14405,0,1664731374,13137.064472899998,62.88733260000299,53616.997646640004 2022-10-02,17:22:56.000,275,10993518,14205,0,1664731375,13137.051000279993,63.000118680000014,53616.95572392 2022-10-02,17:22:57.000,275,10993490,14365,0,1664731376,13137.205935409998,63.06356085000152,53616.99065952001 2022-10-02,17:22:58.000,275,10993507,14165,0,1664731377,13137.306980059999,63.11995389000367,53617.04655648 2022-10-02,17:22:59.000,275,10993476,14645,0,1664731378,13137.306980059999,63.183396059997904,53617.03258224 2022-10-02,17:23:00.000,275,10993453,14325,0,1664731379,13137.354134229994,63.26093648999813,53617.04655648 2022-10-02,17:23:01.000,275,10993468,14405,0,1664731380,13137.44844257,63.31028040000092,53617.00463376 2022-10-02,17:23:02.000,275,10993474,14365,0,1664731381,13137.495596739995,63.31732953000028,53616.997646640004 2022-10-02,17:23:03.000,275,10993550,14325,0,1664731382,13137.616850319995,63.36667344000307,53617.02559512 2022-10-02,17:23:04.000,275,10993474,14525,0,1664731383,13137.677477109995,63.38782083000115,53617.08149208 2022-10-02,17:23:05.000,275,10993523,14285,0,1664731384,13137.697686039995,63.38782083000115,53617.08847920001 2022-10-02,17:23:06.000,275,10993435,14525,0,1664731385,13137.717894969996,63.458312130002014,53616.997646640004 2022-10-02,17:23:07.000,275,10993508,14325,0,1664731386,13137.81220331,63.48650864999945,53617.00463376 2022-10-02,17:23:08.000,275,10993519,14325,0,1664731387,13137.919984269996,63.50060690999817,53617.13738904001 2022-10-02,17:23:09.000,275,10993516,14445,0,1664731388,13137.926720579992,63.571098209999036,53617.1234148 2022-10-02,17:23:10.000,275,10993507,14205,0,1664731389,13137.953665820001,63.627491250001185,53617.09546632 2022-10-02,17:23:11.000,275,10993461,14365,0,1664731390,13138.081655709997,63.65568776999862,53617.08847920001 2022-10-02,17:23:12.000,275,10993467,14285,0,1664731391,13138.155755120002,63.69798255000205,53617.17931176001 2022-10-02,17:23:13.000,275,10993523,14405,0,1664731392,13138.236590840002,63.74732646000484,53617.20726024001 2022-10-02,17:23:14.000,275,10993484,14245,0,1664731393,13138.283745009998,63.74732646000484,53617.2631572 2022-10-02,17:23:15.000,275,10993498,14285,0,1664731394,13138.256799770003,63.810768629999075,53617.186298880006 2022-10-02,17:23:16.000,275,10993505,14245,0,1664731395,13138.337635489988,63.846014280003146,53617.24918296 2022-10-02,17:23:17.000,275,10993495,14445,0,1664731396,13138.418471209989,63.83896515000379,53617.353989760006 2022-10-02,17:23:18.000,275,10993534,14565,0,1664731397,13138.438680139989,63.93765297000209,53617.32604128001 2022-10-02,17:23:19.000,275,10993538,14485,0,1664731398,13138.499306929989,63.916505580004014,53617.41687384 2022-10-02,17:23:20.000,275,10993445,14485,0,1664731399,13138.53972478999,63.99404601000424,53617.333028400004 2022-10-02,17:23:21.000,275,10993543,14565,0,1664731400,13138.546461099999,64.04338991999975,53617.367964 2022-10-02,17:23:22.000,275,10993494,14445,0,1664731401,13138.53972478999,64.04338991999975,53617.367964 2022-10-02,17:23:23.000,275,10993533,14205,0,1664731402,13138.60708789,64.07863557000383,53617.40988672 2022-10-02,17:23:24.000,275,10993503,14325,0,1664731403,13138.68118729999,64.08568470000318,53617.402899600005 2022-10-02,17:23:25.000,275,10993525,14565,0,1664731404,13138.70813254,64.08568470000318,53617.47277080001 2022-10-02,17:23:26.000,275,10993478,14285,0,1664731405,13138.714868849995,64.17732339000213,53617.47975792 2022-10-02,17:23:27.000,275,10993563,14365,0,1664731406,13138.72160515999,64.20551990999957,53617.42386096001 2022-10-02,17:23:28.000,275,10993533,14485,0,1664731407,13138.76202301999,64.247814690003,53617.46578368001 2022-10-02,17:23:29.000,275,10993565,14125,0,1664731408,13138.7485504,64.22666729999764,53617.54962912 2022-10-02,17:23:30.000,275,10993512,14165,0,1664731409,13138.76202301999,64.29715859999851,53617.55661624 2022-10-02,17:23:31.000,275,10993452,14205,0,1664731410,13138.72834147,64.3465025100013,53617.52866776 2022-10-02,17:23:32.000,275,10993512,14285,0,1664731411,13138.755286709995,64.37469902999874,53617.52866776 2022-10-02,17:23:33.000,275,10993541,14285,0,1664731412,13138.856331359995,64.36764989999938,53617.59853896 2022-10-02,17:23:34.000,275,10993542,14405,0,1664731413,13138.82264980999,64.31830599000386,53617.62648744 2022-10-02,17:23:35.000,275,10993491,14565,0,1664731414,13138.856331359995,64.36060077000002,53617.59155184001 2022-10-02,17:23:36.000,275,10993508,14445,0,1664731415,13138.876540289995,64.40994468000281,53617.59155184001 2022-10-02,17:23:37.000,275,10993533,14485,0,1664731416,13138.82264980999,64.38879729000473,53617.54962912 2022-10-02,17:23:38.000,275,10993502,14245,0,1664731417,13138.856331359995,64.45223945999896,53617.619500320005 2022-10-02,17:23:39.000,275,10993499,14325,0,1664731418,13138.93043077,64.41699381000217,53617.67539728 2022-10-02,17:23:40.000,275,10993550,14405,0,1664731419,13138.90348552999,64.40289555000345,53617.71033288001 2022-10-02,17:23:41.000,275,10993488,14365,0,1664731420,13138.93043077,64.45928858999832,53617.66142304001 2022-10-02,17:23:42.000,275,10993487,14285,0,1664731421,13138.92369445999,64.45223945999896,53617.65443592 2022-10-02,17:23:43.000,275,10993514,14445,0,1664731422,13138.957376009996,64.47338685000432,53617.74526848 2022-10-02,17:23:44.000,275,10993527,14205,0,1664731423,13138.94390338999,64.50158337000175,53617.66142304001 2022-10-02,17:23:45.000,275,10993490,14485,0,1664731424,13138.99105756,64.4945342400024,53617.71732 2022-10-02,17:23:46.000,275,10993471,14445,0,1664731425,13138.9506397,64.4945342400024,53617.65443592 2022-10-02,17:23:47.000,275,10993542,14565,0,1664731426,13138.97084863,64.48748511000304,53617.738281360005 2022-10-02,17:23:48.000,275,10993539,14205,0,1664731427,13139.018002799996,64.53682901999855,53617.71732 2022-10-02,17:23:49.000,275,10993524,14285,0,1664731428,13139.024739109991,64.53682901999855,53617.836101040004 2022-10-02,17:23:50.000,275,10993550,14365,0,1664731429,13139.044948039991,64.55092728000454,53617.787191200005 2022-10-02,17:23:51.000,275,10993508,14165,0,1664731430,13139.004530179991,64.57912380000198,53617.71033288001 2022-10-02,17:23:52.000,275,10993513,14405,0,1664731431,13139.065156969991,64.58617293000134,53617.76622984 2022-10-02,17:23:53.000,275,10993511,14445,0,1664731432,13139.024739109991,64.63551684000413,53617.73129424001 2022-10-02,17:23:54.000,275,10993438,14325,0,1664731433,13138.97084863,64.6566642300022,53617.58456472 2022-10-02,17:23:55.000,275,10993516,14405,0,1664731434,13139.004530179991,64.68486074999964,53617.62648744 2022-10-02,17:23:56.000,275,10993495,14245,0,1664731435,13138.99105756,64.69895900999836,53617.619500320005 2022-10-02,17:23:57.000,275,10993529,14325,0,1664731436,13139.078629589996,64.69895900999836,53617.72430712 2022-10-02,17:23:58.000,275,10993444,14685,0,1664731437,13139.065156969991,64.73420466000243,53617.65443592 2022-10-02,17:23:59.000,275,10993578,14285,0,1664731438,13139.065156969991,64.72715553000307,53617.71033288001 2022-10-02,17:24:00.000,275,10993512,14525,0,1664731439,13139.044948039991,64.77649943999859,53617.6474488 2022-10-02,17:24:01.000,275,10993535,14205,0,1664731440,13139.01126649,64.86813813000481,53617.58456472 2022-10-02,17:24:02.000,275,10993514,14365,0,1664731441,13139.03147542,64.81174509000266,53617.521680640006 2022-10-02,17:24:03.000,275,10993460,14365,0,1664731442,13139.058420659996,64.85403986999881,53617.668410160004 2022-10-02,17:24:04.000,275,10993481,14365,0,1664731443,13139.024739109991,64.81174509000266,53617.60552608 2022-10-02,17:24:05.000,275,10993552,14485,0,1664731444,13139.044948039991,64.81174509000266,53617.62648744 2022-10-02,17:24:06.000,275,10993468,14645,0,1664731445,13139.024739109991,64.89633465000225,53617.65443592 2022-10-02,17:24:07.000,275,10993499,14645,0,1664731446,13139.065156969991,64.91748204000032,53617.668410160004 2022-10-02,17:24:08.000,275,10993496,14645,0,1664731447,13139.044948039991,64.9033837800016,53617.55661624 2022-10-02,17:24:09.000,275,10993481,14205,0,1664731448,13139.085365899991,64.89633465000225,53617.52866776 2022-10-02,17:24:10.000,275,10993519,14365,0,1664731449,13139.071893280001,64.97387508000247,53617.54264200001 2022-10-02,17:24:11.000,275,10993562,14605,0,1664731450,13138.97084863,64.93158029999904,53617.48674504 2022-10-02,17:24:12.000,275,10993443,14245,0,1664731451,13139.125783759991,64.96682595000311,53617.49373216001 2022-10-02,17:24:13.000,275,10993447,14405,0,1664731452,13139.166201619992,65.00912072999927,53617.60552608 2022-10-02,17:24:14.000,275,10993452,14165,0,1664731453,13139.172937930001,64.94567855999776,53617.60552608 2022-10-02,17:24:15.000,275,10993552,14365,0,1664731454,13139.220092099997,65.00912072999927,53617.619500320005 2022-10-02,17:24:16.000,275,10993489,14365,0,1664731455,13139.186410549992,65.02321898999799,53617.500719280004 2022-10-02,17:24:17.000,275,10993489,14405,0,1664731456,13139.213355790002,65.03731725000398,53617.5077064 2022-10-02,17:24:18.000,275,10993477,14245,0,1664731457,13139.280718889997,65.03731725000398,53617.51469352001 2022-10-02,17:24:19.000,275,10993557,14365,0,1664731458,13139.300927819997,65.0866611599995,53617.500719280004 2022-10-02,17:24:20.000,275,10993565,14285,0,1664731459,13139.442390329998,65.03731725000398,53617.54962912 2022-10-02,17:24:21.000,275,10993500,14365,0,1664731460,13139.435654020002,65.07961203000013,53617.5775776 2022-10-02,17:24:22.000,275,10993522,14485,0,1664731461,13139.509753429993,65.12190681000357,53617.52866776 2022-10-02,17:24:23.000,275,10993541,14485,0,1664731462,13139.617534389989,65.16420158999972,53617.60552608 2022-10-02,17:24:24.000,275,10993465,14405,0,1664731463,13139.610798079993,65.17829984999844,53617.53565488 2022-10-02,17:24:25.000,275,10993522,14565,0,1664731464,13139.644479629998,65.23469289000059,53617.47975792 2022-10-02,17:24:26.000,275,10993506,14205,0,1664731465,13139.732051659994,65.19239811000443,53617.46578368001 2022-10-02,17:24:27.000,275,10993514,14365,0,1664731466,13139.765733209999,65.21354550000251,53617.56360336001 2022-10-02,17:24:28.000,275,10993498,14485,0,1664731467,13139.83983261999,65.27698767000402,53617.689371520006 2022-10-02,17:24:29.000,275,10993496,14565,0,1664731468,13139.94087726999,65.28403680000338,53617.66142304001 2022-10-02,17:24:30.000,275,10993482,14565,0,1664731469,13139.994767749995,65.34042983999825,53617.68238440001 2022-10-02,17:24:31.000,275,10993572,14365,0,1664731470,13139.974558819995,65.33338070999889,53617.61251320001 2022-10-02,17:24:32.000,275,10993441,14165,0,1664731471,13140.00824037,65.34747897000489,53617.66142304001 2022-10-02,17:24:33.000,275,10993489,14365,0,1664731472,13140.055394539995,65.3615772300036,53617.61251320001 2022-10-02,17:24:34.000,275,10993555,14645,0,1664731473,13140.095812399995,65.3968228800004,53617.62648744 2022-10-02,17:24:35.000,275,10993464,14165,0,1664731474,13140.12275763999,65.43206853000447,53617.619500320005 2022-10-02,17:24:36.000,275,10993476,14365,0,1664731475,13140.14970288,65.41797026999848,53617.66142304001 2022-10-02,17:24:37.000,275,10993547,14245,0,1664731476,13140.25074753,65.46731418000127,53617.71033288001 2022-10-02,17:24:38.000,275,10993436,14445,0,1664731477,13140.297901699996,65.48141243999999,53617.65443592 2022-10-02,17:24:39.000,275,10993493,14525,0,1664731478,13140.338319559996,65.46026505000191,53617.73129424001 2022-10-02,17:24:40.000,275,10993475,14245,0,1664731479,13140.385473729992,65.4955106999987,53617.66142304001 2022-10-02,17:24:41.000,275,10993529,14565,0,1664731480,13140.392210040001,65.53075635000278,53617.64046168001 2022-10-02,17:24:42.000,275,10993501,14525,0,1664731481,13140.405682659992,65.53075635000278,53617.689371520006 2022-10-02,17:24:43.000,275,10993485,14365,0,1664731482,13140.479782069997,65.4955106999987,53617.76622984 2022-10-02,17:24:44.000,275,10993499,14725,0,1664731483,13140.540408859997,65.5448546100015,53617.72430712 2022-10-02,17:24:45.000,275,10993534,14485,0,1664731484,13140.587563029992,65.5448546100015,53617.738281360005 2022-10-02,17:24:46.000,275,10993502,14325,0,1664731485,13140.607771959993,65.53780548000213,53617.73129424001 2022-10-02,17:24:47.000,275,10993521,14365,0,1664731486,13140.735761849988,65.5448546100015,53617.82911392001 2022-10-02,17:24:48.000,275,10993508,14405,0,1664731487,13140.735761849988,65.53780548000213,53617.738281360005 2022-10-02,17:24:49.000,275,10993469,14645,0,1664731488,13140.823333879998,65.48846156999934,53617.81513968 2022-10-02,17:24:50.000,275,10993439,14445,0,1664731489,13140.823333879998,65.58714938999765,53617.87103664 2022-10-02,17:24:51.000,275,10993523,14365,0,1664731490,13140.843542809998,65.58714938999765,53617.85007528001 2022-10-02,17:24:52.000,275,10993503,14365,0,1664731491,13140.924378529999,65.59419852000428,53617.836101040004 2022-10-02,17:24:53.000,275,10993501,14285,0,1664731492,13141.025423179999,65.58010025999829,53617.91994648 2022-10-02,17:24:54.000,275,10993505,14365,0,1664731493,13141.072577349994,65.58714938999765,53617.9618692 2022-10-02,17:24:55.000,275,10993554,14365,0,1664731494,13141.173621999995,65.60124765000364,53618.03872752 2022-10-02,17:24:56.000,275,10993572,14285,0,1664731495,13141.1062589,65.59419852000428,53617.954882080005 2022-10-02,17:24:57.000,275,10993506,14405,0,1664731496,13141.173621999995,65.57305112999893,53618.05270176 2022-10-02,17:24:58.000,275,10993450,14325,0,1664731497,13141.234248789995,65.53075635000278,53618.01077904 2022-10-02,17:24:59.000,275,10993496,14485,0,1664731498,13141.30161188999,65.53075635000278,53618.05270176 2022-10-02,17:25:00.000,275,10993506,14405,0,1664731499,13141.375711299996,65.5448546100015,53618.09462448001 2022-10-02,17:25:01.000,275,10993438,14205,0,1664731500,13141.38918392,65.62239504000172,53618.11558584001 2022-10-02,17:25:02.000,275,10993492,14205,0,1664731501,13141.44981071,65.58010025999829,53618.06667600001 2022-10-02,17:25:03.000,275,10993492,14565,0,1664731502,13141.544119049991,65.57305112999893,53618.13654720001 2022-10-02,17:25:04.000,275,10993530,14285,0,1664731503,13141.591273220001,65.58010025999829,53618.19943128 2022-10-02,17:25:05.000,275,10993518,14365,0,1664731504,13141.537382739996,65.5448546100015,53618.17846992 2022-10-02,17:25:06.000,275,10993519,14205,0,1664731505,13141.591273220001,65.62944417000108,53618.171482800004 2022-10-02,17:25:07.000,275,10993503,14365,0,1664731506,13141.604745839992,65.59419852000428,53618.18545704001 2022-10-02,17:25:08.000,275,10993490,14245,0,1664731507,13141.672108940002,65.59419852000428,53618.26231536001 2022-10-02,17:25:09.000,275,10993462,14525,0,1664731508,13141.739472039997,65.608296780003,53618.43699336 2022-10-02,17:25:10.000,275,10993504,14325,0,1664731509,13141.705790489992,65.57305112999893,53618.360135040006 2022-10-02,17:25:11.000,275,10993497,14365,0,1664731510,13141.779889899997,65.58010025999829,53618.26930248 2022-10-02,17:25:12.000,275,10993533,14245,0,1664731511,13141.705790489992,65.62239504000172,53618.22737976 2022-10-02,17:25:13.000,275,10993499,14405,0,1664731512,13141.793362520002,65.60124765000364,53618.339173680004 2022-10-02,17:25:14.000,275,10993531,14045,0,1664731513,13141.901143479998,65.57305112999893,53618.409044880005 2022-10-02,17:25:15.000,275,10993475,14405,0,1664731514,13141.887670859993,65.53780548000213,53618.409044880005 2022-10-02,17:25:16.000,275,10993495,14445,0,1664731515,13141.948297649993,65.55895287000021,53618.39507064 2022-10-02,17:25:17.000,275,10993534,14285,0,1664731516,13141.988715509993,65.5448546100015,53618.51385168 2022-10-02,17:25:18.000,275,10993531,14245,0,1664731517,13142.049342299993,65.53075635000278,53618.56276152 2022-10-02,17:25:19.000,275,10993490,14405,0,1664731518,13142.130178019994,65.4955106999987,53618.56276152 2022-10-02,17:25:20.000,275,10993521,14405,0,1664731519,13142.069551229994,65.48846156999934,53618.506864560004 2022-10-02,17:25:21.000,275,10993558,14365,0,1664731520,13142.062814919998,65.53780548000213,53618.54180016 2022-10-02,17:25:22.000,275,10993499,14405,0,1664731521,13142.042605989998,65.51665809000406,53618.58372288 2022-10-02,17:25:23.000,275,10993441,14325,0,1664731522,13142.136914329989,65.43911766000383,53618.54180016 2022-10-02,17:25:24.000,275,10993490,14565,0,1664731523,13142.170595879994,65.47436331000063,53618.59071 2022-10-02,17:25:25.000,275,10993505,14405,0,1664731524,13142.21775004999,65.45321592000255,53618.63961984001 2022-10-02,17:25:26.000,275,10993485,14525,0,1664731525,13142.184068499999,65.46731418000127,53618.59071 2022-10-02,17:25:27.000,275,10993545,14565,0,1664731526,13142.224486359999,65.43206853000447,53618.64660696001 2022-10-02,17:25:28.000,275,10993553,14365,0,1664731527,13142.19754111999,65.44616679000319,53618.63961984001 2022-10-02,17:25:29.000,275,10993507,14445,0,1664731528,13142.231222669994,65.44616679000319,53618.695516800006 2022-10-02,17:25:30.000,275,10993529,14285,0,1664731529,13142.224486359999,65.46731418000127,53618.70250392 2022-10-02,17:25:31.000,275,10993544,14365,0,1664731530,13142.190804809994,65.5096089600047,53618.63961984001 2022-10-02,17:25:32.000,275,10993524,14365,0,1664731531,13142.170595879994,65.5096089600047,53618.66756832001 2022-10-02,17:25:33.000,275,10993470,14165,0,1664731532,13142.224486359999,65.47436331000063,53618.6605812 2022-10-02,17:25:34.000,275,10993505,14285,0,1664731533,13142.244695289999,65.48141243999999,53618.71647816001 2022-10-02,17:25:35.000,275,10993536,14245,0,1664731534,13142.23795897999,65.44616679000319,53618.72346528 2022-10-02,17:25:36.000,275,10993537,14525,0,1664731535,13142.17733218999,65.52370722000342,53618.70250392 2022-10-02,17:25:37.000,275,10993536,14325,0,1664731536,13142.17733218999,65.55190374000085,53618.63961984001 2022-10-02,17:25:38.000,275,10993463,14245,0,1664731537,13142.170595879994,65.5096089600047,53618.61865848001 2022-10-02,17:25:39.000,275,10993449,14245,0,1664731538,13142.21775004999,65.47436331000063,53618.73743952001 2022-10-02,17:25:40.000,275,10993519,14365,0,1664731539,13142.19754111999,65.55895287000021,53618.66756832001 2022-10-02,17:25:41.000,275,10993579,14085,0,1664731540,13142.190804809994,65.5448546100015,53618.66756832001 2022-10-02,17:25:42.000,275,10993486,14445,0,1664731541,13142.204277429999,65.61534591000236,53618.744426640005 2022-10-02,17:25:43.000,275,10993493,14405,0,1664731542,13142.204277429999,65.6435424299998,53618.71647816001 2022-10-02,17:25:44.000,275,10993476,14365,0,1664731543,13142.130178019994,65.62944417000108,53618.64660696001 2022-10-02,17:25:45.000,275,10993489,14605,0,1664731544,13142.150386949994,65.62944417000108,53618.61865848001 2022-10-02,17:25:46.000,275,10993567,14285,0,1664731545,13142.143650639999,65.67878808000387,53618.58372288 2022-10-02,17:25:47.000,275,10993577,14205,0,1664731546,13142.083023849998,65.7069846000013,53618.49289032 2022-10-02,17:25:48.000,275,10993513,14325,0,1664731547,13142.123441709999,65.73518111999874,53618.5557744 2022-10-02,17:25:49.000,275,10993535,14485,0,1664731548,13142.150386949994,65.68583721000323,53618.5557744 2022-10-02,17:25:50.000,275,10993462,14445,0,1664731549,13142.103232779999,65.77042677000281,53618.576735760005 2022-10-02,17:25:51.000,275,10993562,14445,0,1664731550,13142.083023849998,65.72813198999938,53618.5557744 2022-10-02,17:25:52.000,275,10993603,14045,0,1664731551,13142.056078609989,65.78452503000153,53618.5557744 2022-10-02,17:25:53.000,275,10993525,14405,0,1664731552,13142.062814919998,65.79157416000089,53618.506864560004 2022-10-02,17:25:54.000,275,10993514,14565,0,1664731553,13142.056078609989,65.79157416000089,53618.51385168 2022-10-02,17:25:55.000,275,10993558,14365,0,1664731554,13142.035869679989,65.79157416000089,53618.56276152 2022-10-02,17:25:56.000,275,10993483,14405,0,1664731555,13142.035869679989,65.83386894000432,53618.60468424 2022-10-02,17:25:57.000,275,10993474,14365,0,1664731556,13142.109969089994,65.84796720000304,53618.61865848001 2022-10-02,17:25:58.000,275,10993506,14405,0,1664731557,13142.109969089994,65.86206546000176,53618.59769712001 2022-10-02,17:25:59.000,275,10993578,14605,0,1664731558,13142.130178019994,65.86911459000112,53618.527825920006 2022-10-02,17:26:00.000,275,10993557,14325,0,1664731559,13142.049342299993,65.92550763000327,53618.47891608001 2022-10-02,17:26:01.000,275,10993507,14285,0,1664731560,13142.076287539989,65.97485153999878,53618.47891608001 2022-10-02,17:26:02.000,275,10993561,14365,0,1664731561,13142.042605989998,65.93255676000263,53618.52083880001 2022-10-02,17:26:03.000,275,10993456,14285,0,1664731562,13142.103232779999,65.93255676000263,53618.46494184 2022-10-02,17:26:04.000,275,10993520,14365,0,1664731563,13142.163859569999,65.96075328000006,53618.5557744 2022-10-02,17:26:05.000,275,10993445,14205,0,1664731564,13142.103232779999,65.97485153999878,53618.51385168 2022-10-02,17:26:06.000,275,10993492,14325,0,1664731565,13142.123441709999,65.94665502000134,53618.4859032 2022-10-02,17:26:07.000,275,10993493,14365,0,1664731566,13142.157123259989,65.94665502000134,53618.506864560004 2022-10-02,17:26:08.000,275,10993558,14325,0,1664731567,13142.143650639999,65.96780240999942,53618.54878728001 2022-10-02,17:26:09.000,275,10993528,14565,0,1664731568,13142.184068499999,65.97485153999878,53618.49289032 2022-10-02,17:26:10.000,275,10993519,14285,0,1664731569,13142.136914329989,65.93255676000263,53618.52083880001 2022-10-02,17:26:11.000,275,10993553,14325,0,1664731570,13142.103232779999,65.94665502000134,53618.47891608001 2022-10-02,17:26:12.000,275,10993505,14485,0,1664731571,13142.056078609989,65.94665502000134,53618.47192896001 2022-10-02,17:26:13.000,275,10993494,14365,0,1664731572,13142.096496469989,65.91845850000391,53618.506864560004 2022-10-02,17:26:14.000,275,10993461,14445,0,1664731573,13142.083023849998,65.89731110999855,53618.506864560004 2022-10-02,17:26:15.000,275,10993554,14325,0,1664731574,13142.143650639999,65.8902619799992,53618.527825920006 2022-10-02,17:26:16.000,275,10993500,14365,0,1664731575,13142.083023849998,65.88321284999984,53618.457954720005 2022-10-02,17:26:17.000,275,10993505,14325,0,1664731576,13142.109969089994,65.89731110999855,53618.47192896001 2022-10-02,17:26:18.000,275,10993512,14365,0,1664731577,13142.062814919998,65.93255676000263,53618.45096760001 2022-10-02,17:26:19.000,275,10993557,14365,0,1664731578,13142.035869679989,65.84796720000304,53618.54180016 2022-10-02,17:26:20.000,275,10993501,14365,0,1664731579,13142.069551229994,65.90436023999791,53618.49987744001 2022-10-02,17:26:21.000,275,10993515,14365,0,1664731580,13142.056078609989,65.87616372000048,53618.44398048 2022-10-02,17:26:22.000,275,10993474,14485,0,1664731581,13142.015660749988,65.9537041500007,53618.409044880005 2022-10-02,17:26:23.000,275,10993533,14245,0,1664731582,13142.136914329989,65.91845850000391,53618.4859032 2022-10-02,17:26:24.000,275,10993587,14405,0,1664731583,13142.062814919998,65.91140937000455,53618.47891608001 2022-10-02,17:26:25.000,275,10993463,14445,0,1664731584,13142.089760159994,65.87616372000048,53618.40205776001 2022-10-02,17:26:26.000,275,10993488,14485,0,1664731585,13142.089760159994,65.93255676000263,53618.37410928 2022-10-02,17:26:27.000,275,10993495,14405,0,1664731586,13142.042605989998,65.93960589000199,53618.35314792001 2022-10-02,17:26:28.000,275,10993491,14525,0,1664731587,13142.069551229994,65.89731110999855,53618.33218656001 2022-10-02,17:26:29.000,275,10993515,14565,0,1664731588,13142.089760159994,65.9537041500007,53618.42301912 2022-10-02,17:26:30.000,275,10993555,14405,0,1664731589,13142.130178019994,65.90436023999791,53618.409044880005 2022-10-02,17:26:31.000,275,10993540,14205,0,1664731590,13142.130178019994,65.93255676000263,53618.36712216 2022-10-02,17:26:32.000,275,10993517,14565,0,1664731591,13142.150386949994,65.92550763000327,53618.32519944 2022-10-02,17:26:33.000,275,10993602,14405,0,1664731592,13142.157123259989,65.96075328000006,53618.35314792001 2022-10-02,17:26:34.000,275,10993550,14365,0,1664731593,13142.184068499999,65.91845850000391,53618.32519944 2022-10-02,17:26:35.000,275,10993497,14365,0,1664731594,13142.211013739994,65.96780240999942,53618.31821232 2022-10-02,17:26:36.000,275,10993556,14565,0,1664731595,13142.19754111999,65.9537041500007,53618.32519944 2022-10-02,17:26:37.000,275,10993473,14405,0,1664731596,13142.251431599994,65.94665502000134,53618.38109640001 2022-10-02,17:26:38.000,275,10993534,14205,0,1664731597,13142.28511315,65.91845850000391,53618.38109640001 2022-10-02,17:26:39.000,275,10993480,14285,0,1664731598,13142.27837683999,65.87616372000048,53618.39507064 2022-10-02,17:26:40.000,275,10993548,14245,0,1664731599,13142.30532208,65.88321284999984,53618.416032 2022-10-02,17:26:41.000,275,10993469,14205,0,1664731600,13142.204277429999,65.89731110999855,53618.30423808001 2022-10-02,17:26:42.000,275,10993547,14405,0,1664731601,13142.211013739994,65.88321284999984,53618.339173680004 2022-10-02,17:26:43.000,275,10993499,14405,0,1664731602,13142.251431599994,65.84091807000368,53618.38109640001 2022-10-02,17:26:44.000,275,10993528,14565,0,1664731603,13142.19754111999,65.83386894000432,53618.339173680004 2022-10-02,17:26:45.000,275,10993489,14205,0,1664731604,13142.231222669994,65.82681980999769,53618.339173680004 2022-10-02,17:26:46.000,275,10993494,14325,0,1664731605,13142.231222669994,65.84796720000304,53618.360135040006 2022-10-02,17:26:47.000,275,10993463,14285,0,1664731606,13142.26490422,65.79862329000025,53618.40205776001 2022-10-02,17:26:48.000,275,10993459,14325,0,1664731607,13142.211013739994,65.77747590000217,53618.44398048 2022-10-02,17:26:49.000,275,10993502,14365,0,1664731608,13142.17733218999,65.7563285100041,53618.35314792001 2022-10-02,17:26:50.000,275,10993524,14205,0,1664731609,13142.204277429999,65.7563285100041,53618.36712216 2022-10-02,17:26:51.000,275,10993527,14405,0,1664731610,13142.204277429999,65.77747590000217,53618.33218656001 2022-10-02,17:26:52.000,275,10993476,14485,0,1664731611,13142.17733218999,65.76337764000345,53618.36712216 2022-10-02,17:26:53.000,275,10993460,14725,0,1664731612,13142.224486359999,65.81272154999897,53618.38109640001 2022-10-02,17:26:54.000,275,10993527,14285,0,1664731613,13142.244695289999,65.78452503000153,53618.416032 2022-10-02,17:26:55.000,275,10993539,14445,0,1664731614,13142.211013739994,65.81272154999897,53618.416032 2022-10-02,17:26:56.000,275,10993503,14565,0,1664731615,13142.150386949994,65.81272154999897,53618.32519944 2022-10-02,17:26:57.000,275,10993497,14205,0,1664731616,13142.184068499999,65.84091807000368,53618.339173680004 2022-10-02,17:26:58.000,275,10993463,14325,0,1664731617,13142.150386949994,65.8550163300024,53618.32519944 2022-10-02,17:26:59.000,275,10993512,14285,0,1664731618,13142.184068499999,65.8902619799992,53618.3461608 2022-10-02,17:27:00.000,275,10993427,14205,0,1664731619,13142.184068499999,65.79862329000025,53618.30423808001 2022-10-02,17:27:01.000,275,10993528,14165,0,1664731620,13142.17733218999,65.86206546000176,53618.360135040006 2022-10-02,17:27:02.000,275,10993479,14205,0,1664731621,13142.170595879994,65.88321284999984,53618.37410928 2022-10-02,17:27:03.000,275,10993452,14165,0,1664731622,13142.184068499999,65.89731110999855,53618.360135040006 2022-10-02,17:27:04.000,275,10993507,14365,0,1664731623,13142.19754111999,65.91140937000455,53618.38109640001 2022-10-02,17:27:05.000,275,10993486,14245,0,1664731624,13142.184068499999,65.91845850000391,53618.42301912 2022-10-02,17:27:06.000,275,10993492,14765,0,1664731625,13142.109969089994,65.93255676000263,53618.31821232 2022-10-02,17:27:07.000,275,10993498,14565,0,1664731626,13142.116705399989,65.94665502000134,53618.31122520001 2022-10-02,17:27:08.000,275,10993519,14405,0,1664731627,13142.089760159994,65.93960589000199,53618.26930248 2022-10-02,17:27:09.000,275,10993464,14645,0,1664731628,13142.17733218999,65.96780240999942,53618.37410928 2022-10-02,17:27:10.000,275,10993499,14365,0,1664731629,13142.204277429999,65.96780240999942,53618.38808352 2022-10-02,17:27:11.000,275,10993586,14365,0,1664731630,13142.163859569999,65.97485153999878,53618.36712216 2022-10-02,17:27:12.000,275,10993562,14125,0,1664731631,13142.23795897999,65.99599893000413,53618.360135040006 2022-10-02,17:27:13.000,275,10993556,14485,0,1664731632,13142.27837683999,66.01714632000221,53618.39507064 2022-10-02,17:27:14.000,275,10993568,14365,0,1664731633,13142.27837683999,66.06649022999773,53618.35314792001 2022-10-02,17:27:15.000,275,10993476,14285,0,1664731634,13142.21775004999,66.11583414000052,53618.2762896 2022-10-02,17:27:16.000,275,10993556,14405,0,1664731635,13142.29858576999,66.1369815299986,53618.23436688001 2022-10-02,17:27:17.000,275,10993523,14365,0,1664731636,13142.42657566,66.09468675000244,53618.37410928 2022-10-02,17:27:18.000,275,10993492,14565,0,1664731637,13142.453520899995,66.10878501000116,53618.40205776001 2022-10-02,17:27:19.000,275,10993545,14285,0,1664731638,13142.48720245,66.15812892000395,53618.360135040006 2022-10-02,17:27:20.000,275,10993543,14405,0,1664731639,13142.554565549995,66.19337457000074,53618.31821232 2022-10-02,17:27:21.000,275,10993509,14405,0,1664731640,13142.534356619995,66.22862022000481,53618.26231536001 2022-10-02,17:27:22.000,275,10993434,14285,0,1664731641,13142.5882471,66.24976761000289,53618.38109640001 2022-10-02,17:27:23.000,275,10993498,14325,0,1664731642,13142.662346509991,66.27796413000033,53618.39507064 2022-10-02,17:27:24.000,275,10993527,14365,0,1664731643,13142.696028059996,66.26386587000161,53618.40205776001 2022-10-02,17:27:25.000,275,10993592,14405,0,1664731644,13142.722973299991,66.32730804000312,53618.409044880005 2022-10-02,17:27:26.000,275,10993528,14445,0,1664731645,13142.709500680001,66.30616064999776,53618.457954720005 2022-10-02,17:27:27.000,275,10993541,14205,0,1664731646,13142.797072709996,66.32730804000312,53618.51385168 2022-10-02,17:27:28.000,275,10993473,14365,0,1664731647,13142.797072709996,66.33435717000248,53618.43000624001 2022-10-02,17:27:29.000,275,10993479,14205,0,1664731648,13142.837490569997,66.32025891000376,53618.47891608001 2022-10-02,17:27:30.000,275,10993496,14245,0,1664731649,13142.810545330001,66.34140630000184,53618.49987744001 2022-10-02,17:27:31.000,275,10993442,14245,0,1664731650,13142.776863779996,66.3484554300012,53618.49987744001 2022-10-02,17:27:32.000,275,10993528,14205,0,1664731651,13142.776863779996,66.38370107999799,53618.47192896001 2022-10-02,17:27:33.000,275,10993509,14325,0,1664731652,13142.830754260001,66.39075021000463,53618.53481304 2022-10-02,17:27:34.000,275,10993471,14445,0,1664731653,13142.817281639997,66.39779934000398,53618.63263272 2022-10-02,17:27:35.000,275,10993528,14205,0,1664731654,13142.790336400001,66.43304499000078,53618.56974864001 2022-10-02,17:27:36.000,275,10993476,14405,0,1664731655,13142.749918540001,66.41894673000206,53618.53481304 2022-10-02,17:27:37.000,275,10993503,14365,0,1664731656,13142.736445919996,66.45419237999886,53618.5557744 2022-10-02,17:27:38.000,275,10993491,14325,0,1664731657,13142.749918540001,66.45419237999886,53618.43000624001 2022-10-02,17:27:39.000,275,10993455,14165,0,1664731658,13142.763391159991,66.53173280999908,53618.49289032 2022-10-02,17:27:40.000,275,10993477,14365,0,1664731659,13142.763391159991,66.50353629000165,53618.54180016 2022-10-02,17:27:41.000,275,10993523,14485,0,1664731660,13142.756654849996,66.53878193999844,53618.53481304 2022-10-02,17:27:42.000,275,10993478,14405,0,1664731661,13142.749918540001,66.58107672000187,53618.56276152 2022-10-02,17:27:43.000,275,10993460,14325,0,1664731662,13142.783600089992,66.63042063000466,53618.625645600005 2022-10-02,17:27:44.000,275,10993527,14485,0,1664731663,13142.797072709996,66.6586171500021,53618.56276152 2022-10-02,17:27:45.000,275,10993534,14405,0,1664731664,13142.830754260001,66.71501019000425,53618.56276152 2022-10-02,17:27:46.000,275,10993494,14285,0,1664731665,13142.864435809992,66.74320671000169,53618.56276152 2022-10-02,17:27:47.000,275,10993458,14565,0,1664731666,13142.850963190001,66.78550148999784,53618.56974864001 2022-10-02,17:27:48.000,275,10993472,14285,0,1664731667,13142.938535219997,66.83484540000063,53618.60468424 2022-10-02,17:27:49.000,275,10993523,14565,0,1664731668,13142.911589980002,66.83484540000063,53618.54180016 2022-10-02,17:27:50.000,275,10993485,14165,0,1664731669,13142.965480459992,66.89123844000278,53618.59071 2022-10-02,17:27:51.000,275,10993483,14285,0,1664731670,13142.952007840002,66.9053367000015,53618.5557744 2022-10-02,17:27:52.000,275,10993517,14405,0,1664731671,13142.999162009997,66.92648408999958,53618.61865848001 2022-10-02,17:27:53.000,275,10993470,14325,0,1664731672,13142.999162009997,66.94763147999765,53618.63961984001 2022-10-02,17:27:54.000,275,10993520,14365,0,1664731673,13143.026107249992,66.98287713000173,53618.59071 2022-10-02,17:27:55.000,275,10993528,14685,0,1664731674,13142.965480459992,67.02517190999788,53618.56974864001 2022-10-02,17:27:56.000,275,10993539,14205,0,1664731675,13142.945271529992,66.99697539000044,53618.61167136 2022-10-02,17:27:57.000,275,10993496,14405,0,1664731676,13143.053052490002,67.02517190999788,53618.68852968001 2022-10-02,17:27:58.000,275,10993487,14365,0,1664731677,13143.059788799997,67.02517190999788,53618.64660696001 2022-10-02,17:27:59.000,275,10993522,14405,0,1664731678,13143.053052490002,67.06041756000195,53618.64660696001 2022-10-02,17:28:00.000,275,10993466,14285,0,1664731679,13143.005898319992,67.03927017000387,53618.60468424 2022-10-02,17:28:01.000,275,10993467,14405,0,1664731680,13142.972216770002,67.06746669000131,53618.60468424 2022-10-02,17:28:02.000,275,10993503,14325,0,1664731681,13142.985689389992,67.08861407999939,53618.625645600005 2022-10-02,17:28:03.000,275,10993569,14165,0,1664731682,13142.965480459992,67.1168106000041,53618.71647816001 2022-10-02,17:28:04.000,275,10993521,14325,0,1664731683,13142.992425700002,67.06746669000131,53618.68154256 2022-10-02,17:28:05.000,275,10993542,14605,0,1664731684,13142.938535219997,67.08156495000003,53618.77237512 2022-10-02,17:28:06.000,275,10993440,14365,0,1664731685,13142.972216770002,67.10976147000474,53618.66756832001 2022-10-02,17:28:07.000,275,10993518,14525,0,1664731686,13142.978953079997,67.09566320999875,53618.73743952001 2022-10-02,17:28:08.000,275,10993455,14365,0,1664731687,13142.945271529992,67.13795799000218,53618.6605812 2022-10-02,17:28:09.000,275,10993524,14485,0,1664731688,13142.965480459992,67.13090886000282,53618.66756832001 2022-10-02,17:28:10.000,275,10993510,14485,0,1664731689,13142.925062599992,67.13795799000218,53618.60468424 2022-10-02,17:28:11.000,275,10993514,14245,0,1664731690,13142.938535219997,67.17320363999897,53618.59769712001 2022-10-02,17:28:12.000,275,10993497,14445,0,1664731691,13142.918326289997,67.17320363999897,53618.56974864001 2022-10-02,17:28:13.000,275,10993473,14565,0,1664731692,13143.012634630002,67.15910538000026,53618.64660696001 2022-10-02,17:28:14.000,275,10993472,14445,0,1664731693,13143.032843560002,67.18025276999833,53618.63263272 2022-10-02,17:28:15.000,275,10993509,14405,0,1664731694,13143.032843560002,67.20140016000369,53618.66756832001 2022-10-02,17:28:16.000,275,10993474,14325,0,1664731695,13142.904853669992,67.26484232999792,53618.56974864001 2022-10-02,17:28:17.000,275,10993503,14485,0,1664731696,13142.958744149997,67.26484232999792,53618.56276152 2022-10-02,17:28:18.000,275,10993522,14325,0,1664731697,13143.032843560002,67.28598972000327,53618.64660696001 2022-10-02,17:28:19.000,275,10993484,14445,0,1664731698,13142.978953079997,67.28598972000327,53618.63263272 2022-10-02,17:28:20.000,275,10993575,14205,0,1664731699,13143.005898319992,67.28598972000327,53618.6605812 2022-10-02,17:28:21.000,275,10993507,14445,0,1664731700,13142.992425700002,67.31418624000071,53618.695516800006 2022-10-02,17:28:22.000,275,10993512,14125,0,1664731701,13142.958744149997,67.27894059000391,53618.64660696001 2022-10-02,17:28:23.000,275,10993563,14325,0,1664731702,13142.958744149997,67.29303885000263,53618.68852968001 2022-10-02,17:28:24.000,275,10993554,14325,0,1664731703,13142.925062599992,67.30713711000135,53618.71647816001 2022-10-02,17:28:25.000,275,10993526,14565,0,1664731704,13142.864435809992,67.32828449999943,53618.73743952001 2022-10-02,17:28:26.000,275,10993483,14285,0,1664731705,13142.844226879992,67.32828449999943,53618.68154256 2022-10-02,17:28:27.000,275,10993491,14325,0,1664731706,13142.850963190001,67.31418624000071,53618.68852968001 2022-10-02,17:28:28.000,275,10993454,14365,0,1664731707,13142.844226879992,67.30713711000135,53618.75141376 2022-10-02,17:28:29.000,275,10993526,14285,0,1664731708,13142.857699499997,67.30713711000135,53618.71647816001 2022-10-02,17:28:30.000,275,10993498,14445,0,1664731709,13142.864435809992,67.31418624000071,53618.72346528 2022-10-02,17:28:31.000,275,10993540,14245,0,1664731710,13142.837490569997,67.32828449999943,53618.73743952001 2022-10-02,17:28:32.000,275,10993528,14565,0,1664731711,13142.810545330001,67.30713711000135,53618.68852968001 2022-10-02,17:28:33.000,275,10993498,14405,0,1664731712,13142.877908429997,67.38467754000158,53618.7304524 2022-10-02,17:28:34.000,275,10993522,14445,0,1664731713,13142.884644739992,67.39172667000093,53618.695516800006 2022-10-02,17:28:35.000,275,10993508,14405,0,1664731714,13142.857699499997,67.35648102000414,53618.61167136 2022-10-02,17:28:36.000,275,10993480,14205,0,1664731715,13142.884644739992,67.41287405999901,53618.73743952001 2022-10-02,17:28:37.000,275,10993494,14405,0,1664731716,13143.019370939997,67.42697231999773,53618.744426640005 2022-10-02,17:28:38.000,275,10993432,14325,0,1664731717,13143.059788799997,67.43402145000437,53618.78634936001 2022-10-02,17:28:39.000,275,10993538,14365,0,1664731718,13143.086734039993,67.48336535999988,53618.793336480005 2022-10-02,17:28:40.000,275,10993576,14445,0,1664731719,13143.059788799997,67.49041448999924,53618.82128496 2022-10-02,17:28:41.000,275,10993479,14285,0,1664731720,13143.032843560002,67.50451274999796,53618.82827208 2022-10-02,17:28:42.000,275,10993469,14565,0,1664731721,13143.039579869997,67.51861101000395,53618.80731072001 2022-10-02,17:28:43.000,275,10993517,14365,0,1664731722,13143.100206659998,67.55385666000075,53618.84923344 2022-10-02,17:28:44.000,275,10993446,14285,0,1664731723,13143.100206659998,67.4974636199986,53618.87718192 2022-10-02,17:28:45.000,275,10993482,14285,0,1664731724,13143.039579869997,67.49041448999924,53618.89814328 2022-10-02,17:28:46.000,275,10993487,14365,0,1664731725,13143.005898319992,67.45516884000244,53618.940066 2022-10-02,17:28:47.000,275,10993477,14565,0,1664731726,13143.059788799997,67.44107058000372,53618.91910464 2022-10-02,17:28:48.000,275,10993504,14365,0,1664731727,13142.999162009997,67.40582492999965,53618.961027360005 2022-10-02,17:28:49.000,275,10993499,14405,0,1664731728,13142.999162009997,67.37762841000222,53618.96801448 2022-10-02,17:28:50.000,275,10993461,14205,0,1664731729,13143.053052490002,67.31418624000071,53618.98198872001 2022-10-02,17:28:51.000,275,10993471,14485,0,1664731730,13142.992425700002,67.26484232999792,53618.96801448 2022-10-02,17:28:52.000,275,10993545,14485,0,1664731731,13142.992425700002,67.22959668000112,53618.98897584 2022-10-02,17:28:53.000,275,10993483,14565,0,1664731732,13142.978953079997,67.14500712000154,53619.030898560006 2022-10-02,17:28:54.000,275,10993529,14365,0,1664731733,13142.952007840002,67.08861407999939,53618.95404024001 2022-10-02,17:28:55.000,275,10993504,14525,0,1664731734,13142.952007840002,67.03927017000387,53618.88416904001 2022-10-02,17:28:56.000,275,10993543,14285,0,1664731735,13143.005898319992,67.01107364999916,53619.03788568 2022-10-02,17:28:57.000,275,10993418,14565,0,1664731736,13142.978953079997,66.98287713000173,53619.0448728 2022-10-02,17:28:58.000,275,10993489,14405,0,1664731737,13142.925062599992,66.91943496000022,53618.89814328 2022-10-02,17:28:59.000,275,10993461,14205,0,1664731738,13142.945271529992,66.85599278999871,53619.02391144001 2022-10-02,17:29:00.000,275,10993543,14245,0,1664731739,13142.884644739992,66.85599278999871,53619.06583416 2022-10-02,17:29:01.000,275,10993482,14365,0,1664731740,13142.938535219997,66.78550148999784,53619.03788568 2022-10-02,17:29:02.000,275,10993489,14405,0,1664731741,13142.904853669992,66.7573049700004,53619.079808400005 2022-10-02,17:29:03.000,275,10993558,14445,0,1664731742,13142.925062599992,66.77845235999848,53619.10076976001 2022-10-02,17:29:04.000,275,10993508,14245,0,1664731743,13142.871172120002,66.70091192999826,53619.02391144001 2022-10-02,17:29:05.000,275,10993436,14365,0,1664731744,13142.945271529992,66.67976454000018,53619.07282128001 2022-10-02,17:29:06.000,275,10993533,14125,0,1664731745,13142.857699499997,66.68681366999954,53619.00295008001 2022-10-02,17:29:07.000,275,10993477,14285,0,1664731746,13142.803809019992,66.66566628000146,53619.009937200004 2022-10-02,17:29:08.000,275,10993444,14205,0,1664731747,13142.850963190001,66.59517498000059,53619.079808400005 2022-10-02,17:29:09.000,275,10993502,14525,0,1664731748,13142.824017949992,66.5599293300038,53619.0448728 2022-10-02,17:29:10.000,275,10993535,14365,0,1664731749,13142.770127470001,66.56697846000316,53619.09378264 2022-10-02,17:29:11.000,275,10993453,14245,0,1664731750,13142.722973299991,66.5458310699978,53619.0448728 2022-10-02,17:29:12.000,275,10993552,14325,0,1664731751,13142.696028059996,66.53878193999844,53619.02391144001 2022-10-02,17:29:13.000,275,10993491,14565,0,1664731752,13142.642137579991,66.47533977000421,53618.99596296 2022-10-02,17:29:14.000,275,10993495,14525,0,1664731753,13142.62866496,66.53878193999844,53618.912117520005 2022-10-02,17:29:15.000,275,10993528,14485,0,1664731754,13142.56803817,66.50353629000165,53618.90513040001 2022-10-02,17:29:16.000,275,10993572,14245,0,1664731755,13142.52762031,66.42599586000142,53618.97500160001 2022-10-02,17:29:17.000,275,10993606,14445,0,1664731756,13142.50741138,66.42599586000142,53619.02391144001 2022-10-02,17:29:18.000,275,10993522,14405,0,1664731757,13142.453520899995,66.36960281999927,53618.97500160001 2022-10-02,17:29:19.000,275,10993458,14525,0,1664731758,13142.514147689995,66.35550456000055,53619.009937200004 2022-10-02,17:29:20.000,275,10993547,14325,0,1664731759,13142.473729829995,66.3484554300012,53618.940066 2022-10-02,17:29:21.000,275,10993507,14445,0,1664731760,13142.32553101,66.32025891000376,53618.92609176 2022-10-02,17:29:22.000,275,10993473,14205,0,1664731761,13142.33900362999,66.36255368999991,53618.961027360005 2022-10-02,17:29:23.000,275,10993467,14325,0,1664731762,13142.37942148999,66.32730804000312,53618.94705312 2022-10-02,17:29:24.000,275,10993555,14285,0,1664731763,13142.39963041999,66.25681674000225,53618.90513040001 2022-10-02,17:29:25.000,275,10993554,14405,0,1664731764,13142.36594887,66.2991115199984,53618.98198872001 2022-10-02,17:29:26.000,275,10993494,14365,0,1664731765,13142.37942148999,66.25681674000225,53618.88416904001 2022-10-02,17:29:27.000,275,10993477,14565,0,1664731766,13142.413103039995,66.24271848000353,53618.93307888001 2022-10-02,17:29:28.000,275,10993482,14325,0,1664731767,13142.36594887,66.23566935000417,53618.88416904001 2022-10-02,17:29:29.000,275,10993460,14325,0,1664731768,13142.40636673,66.21452195999882,53618.88416904001 2022-10-02,17:29:30.000,275,10993450,14205,0,1664731769,13142.3861578,66.19337457000074,53618.77936224 2022-10-02,17:29:31.000,275,10993456,14365,0,1664731770,13142.32553101,66.22157108999818,53618.77936224 2022-10-02,17:29:32.000,275,10993476,14565,0,1664731771,13142.32553101,66.14403065999795,53618.80731072001 2022-10-02,17:29:33.000,275,10993493,14365,0,1664731772,13142.36594887,66.1017358800018,53618.842246320004 2022-10-02,17:29:34.000,275,10993491,14485,0,1664731773,13142.33900362999,66.03829371000029,53618.82128496 2022-10-02,17:29:35.000,275,10993481,14325,0,1664731774,13142.3861578,66.01009719000285,53618.793336480005 2022-10-02,17:29:36.000,275,10993503,14245,0,1664731775,13142.33900362999,66.02419545000157,53618.75840088 2022-10-02,17:29:37.000,275,10993428,14365,0,1664731776,13142.33900362999,66.01009719000285,53618.72346528 2022-10-02,17:29:38.000,275,10993551,14765,0,1664731777,13142.36594887,66.01714632000221,53618.77936224 2022-10-02,17:29:39.000,275,10993464,14325,0,1664731778,13142.37942148999,65.97485153999878,53618.77237512 2022-10-02,17:29:40.000,275,10993532,14525,0,1664731779,13142.413103039995,65.98190066999814,53618.70949104 2022-10-02,17:29:41.000,275,10993528,14325,0,1664731780,13142.392894109995,65.99599893000413,53618.76538800001 2022-10-02,17:29:42.000,275,10993463,14245,0,1664731781,13142.44004827999,66.01009719000285,53618.793336480005 2022-10-02,17:29:43.000,275,10993530,14325,0,1664731782,13142.48046613999,65.9537041500007,53618.81429784001 2022-10-02,17:29:44.000,275,10993543,14565,0,1664731783,13142.46025720999,65.89731110999855,53618.75840088 2022-10-02,17:29:45.000,275,10993508,14485,0,1664731784,13142.534356619995,65.94665502000134,53618.793336480005 2022-10-02,17:29:46.000,275,10993522,14485,0,1664731785,13142.574774479996,65.91845850000391,53618.674555440004 2022-10-02,17:29:47.000,275,10993468,14285,0,1664731786,13142.54109292999,65.93255676000263,53618.66756832001 2022-10-02,17:29:48.000,275,10993564,14485,0,1664731787,13142.594983409996,65.93960589000199,53618.70949104 2022-10-02,17:29:49.000,275,10993498,14405,0,1664731788,13142.62192864999,65.92550763000327,53618.77936224 2022-10-02,17:29:50.000,275,10993539,14445,0,1664731789,13142.716236989996,65.91845850000391,53618.78634936001 2022-10-02,17:29:51.000,275,10993614,14365,0,1664731790,13142.729709610001,65.9537041500007,53618.75840088 2022-10-02,17:29:52.000,275,10993468,14405,0,1664731791,13142.783600089992,65.91845850000391,53618.75840088 2022-10-02,17:29:53.000,275,10993524,14565,0,1664731792,13142.783600089992,65.91845850000391,53618.744426640005 2022-10-02,17:29:54.000,275,10993532,14445,0,1664731793,13142.803809019992,65.96075328000006,53618.68154256 2022-10-02,17:29:55.000,275,10993535,14365,0,1664731794,13142.810545330001,65.94665502000134,53618.63961984001 2022-10-02,17:29:56.000,275,10993526,14205,0,1664731795,13142.884644739992,65.99599893000413,53618.68154256 2022-10-02,17:29:57.000,275,10993505,14285,0,1664731796,13142.918326289997,65.9537041500007,53618.72346528 2022-10-02,17:29:58.000,275,10993530,14525,0,1664731797,13142.985689389992,65.91140937000455,53618.6605812 2022-10-02,17:29:59.000,275,10993486,14405,0,1664731798,13142.985689389992,65.90436023999791,53618.71647816001 2022-10-02,17:30:00.000,275,10993438,14285,0,1664731799,13143.026107249992,65.92550763000327,53618.70949104 2022-10-02,17:30:01.000,275,10993521,14525,0,1664731800,13142.945271529992,65.92550763000327,53618.70949104 2022-10-02,17:30:02.000,275,10993551,14485,0,1664731801,13143.026107249992,65.87616372000048,53618.61865848001 2022-10-02,17:30:03.000,275,10993495,14525,0,1664731802,13143.079997729998,65.86911459000112,53618.71647816001 2022-10-02,17:30:04.000,275,10993546,14245,0,1664731803,13143.093470350002,65.8550163300024,53618.70250392 2022-10-02,17:30:05.000,275,10993485,14325,0,1664731804,13143.073261420002,65.81977067999833,53618.76538800001 2022-10-02,17:30:06.000,275,10993516,14405,0,1664731805,13143.100206659998,65.81272154999897,53618.8003236 2022-10-02,17:30:07.000,275,10993430,14445,0,1664731806,13143.167569759993,65.81977067999833,53618.793336480005 2022-10-02,17:30:08.000,275,10993514,14565,0,1664731807,13143.181042379998,65.83386894000432,53618.75840088 2022-10-02,17:30:09.000,275,10993442,14165,0,1664731808,13143.187778689993,65.78452503000153,53618.76538800001 2022-10-02,17:30:10.000,275,10993468,14285,0,1664731809,13143.201251309998,65.77747590000217,53618.75840088 2022-10-02,17:30:11.000,275,10993500,14245,0,1664731810,13143.140624519998,65.79862329000025,53618.73743952001 2022-10-02,17:30:12.000,275,10993554,14485,0,1664731811,13143.255141789989,65.77747590000217,53618.76538800001 2022-10-02,17:30:13.000,275,10993447,14405,0,1664731812,13143.261878099998,65.78452503000153,53618.75141376 2022-10-02,17:30:14.000,275,10993536,14405,0,1664731813,13143.329241199994,65.79157416000089,53618.8701948 2022-10-02,17:30:15.000,275,10993501,14445,0,1664731814,13143.356186439989,65.79157416000089,53618.92609176 2022-10-02,17:30:16.000,275,10993516,14605,0,1664731815,13143.376395369989,65.79862329000025,53618.89115616 2022-10-02,17:30:17.000,275,10993572,14445,0,1664731816,13143.342713819999,65.77042677000281,53618.82827208 2022-10-02,17:30:18.000,275,10993509,14245,0,1664731817,13143.362922749999,65.84796720000304,53618.89115616 2022-10-02,17:30:19.000,275,10993480,14205,0,1664731818,13143.369659059994,65.79862329000025,53618.87718192 2022-10-02,17:30:20.000,275,10993499,14365,0,1664731819,13143.443758469999,65.81977067999833,53618.88416904001 2022-10-02,17:30:21.000,275,10993512,14245,0,1664731820,13143.4639674,65.78452503000153,53618.95404024001 2022-10-02,17:30:22.000,275,10993471,14285,0,1664731821,13143.50438526,65.77042677000281,53618.95404024001 2022-10-02,17:30:23.000,275,10993425,14285,0,1664731822,13143.531330499995,65.73518111999874,53619.030898560006 2022-10-02,17:30:24.000,275,10993521,14485,0,1664731823,13143.51785787999,65.77747590000217,53618.93307888001 2022-10-02,17:30:25.000,275,10993515,14565,0,1664731824,13143.531330499995,65.76337764000345,53619.00295008001 2022-10-02,17:30:26.000,275,10993546,14325,0,1664731825,13143.511121569994,65.7422302499981,53618.940066 2022-10-02,17:30:27.000,275,10993531,14325,0,1664731826,13143.511121569994,65.72813198999938,53618.97500160001 2022-10-02,17:30:28.000,275,10993551,14245,0,1664731827,13143.58522098,65.67878808000387,53618.98198872001 2022-10-02,17:30:29.000,275,10993513,14205,0,1664731828,13143.551539429995,65.6435424299998,53619.02391144001 2022-10-02,17:30:30.000,275,10993480,14485,0,1664731829,13143.55827573999,65.63649330000044,53619.00295008001 2022-10-02,17:30:31.000,275,10993580,14405,0,1664731830,13143.4639674,65.63649330000044,53618.99596296 2022-10-02,17:30:32.000,275,10993503,14605,0,1664731831,13143.49764894999,65.608296780003,53618.961027360005 2022-10-02,17:30:33.000,275,10993526,14645,0,1664731832,13143.450494779994,65.51665809000406,53618.98897584 2022-10-02,17:30:34.000,275,10993526,14525,0,1664731833,13143.41681322999,65.48846156999934,53618.97500160001 2022-10-02,17:30:35.000,275,10993583,14445,0,1664731834,13143.349450129994,65.40387200999976,53618.87718192 2022-10-02,17:30:36.000,275,10993529,14285,0,1664731835,13143.335977509989,65.35452810000425,53618.912117520005 2022-10-02,17:30:37.000,275,10993535,14445,0,1664731836,13143.39660429999,65.28403680000338,53618.940066 2022-10-02,17:30:38.000,275,10993544,14325,0,1664731837,13143.410076919994,65.29108593000274,53618.96801448 2022-10-02,17:30:39.000,275,10993542,14365,0,1664731838,13143.39660429999,65.1853489799978,53618.93307888001 2022-10-02,17:30:40.000,275,10993498,14405,0,1664731839,13143.335977509989,65.17125071999908,53618.89115616 2022-10-02,17:30:41.000,275,10993581,14245,0,1664731840,13143.322504889999,65.150103330001,53618.89115616 2022-10-02,17:30:42.000,275,10993539,14325,0,1664731841,13143.329241199994,65.150103330001,53618.91910464 2022-10-02,17:30:43.000,275,10993462,14405,0,1664731842,13143.383131679999,65.02321898999799,53618.95404024001 2022-10-02,17:30:44.000,275,10993432,14325,0,1664731843,13143.41681322999,64.98797334000119,53618.940066 2022-10-02,17:30:45.000,275,10993521,14405,0,1664731844,13143.430285849994,64.98092421000183,53618.961027360005 2022-10-02,17:30:46.000,275,10993445,14485,0,1664731845,13143.443758469999,64.91043291000096,53618.98897584 2022-10-02,17:30:47.000,275,10993537,14405,0,1664731846,13143.51785787999,64.85403986999881,53618.98198872001 2022-10-02,17:30:48.000,275,10993515,14365,0,1664731847,13143.54480312,64.86108899999817,53618.98198872001 2022-10-02,17:30:49.000,275,10993504,14405,0,1664731848,13143.551539429995,64.79764683000394,53619.01692432 2022-10-02,17:30:50.000,275,10993481,14205,0,1664731849,13143.60542991,64.81174509000266,53618.99596296 2022-10-02,17:30:51.000,275,10993478,14485,0,1664731850,13143.55827573999,64.79764683000394,53619.05185992001 2022-10-02,17:30:52.000,275,10993449,14565,0,1664731851,13143.60542991,64.8046959600033,53618.98198872001 2022-10-02,17:30:53.000,275,10993499,14405,0,1664731852,13143.632375149995,64.81174509000266,53619.01692432 2022-10-02,17:30:54.000,275,10993568,14325,0,1664731853,13143.672793009995,64.78354856999795,53619.00295008001 2022-10-02,17:30:55.000,275,10993522,14445,0,1664731854,13143.70647456,64.81174509000266,53619.14967960001 2022-10-02,17:30:56.000,275,10993528,14325,0,1664731855,13143.67952931999,64.81879422000202,53619.09378264 2022-10-02,17:30:57.000,275,10993466,14565,0,1664731856,13143.74015610999,64.76945030999923,53619.10775688 2022-10-02,17:30:58.000,275,10993492,14445,0,1664731857,13143.67952931999,64.77649943999859,53619.09378264 2022-10-02,17:30:59.000,275,10993537,14445,0,1664731858,13143.63911145999,64.81174509000266,53619.177628080004 2022-10-02,17:31:00.000,275,10993457,14045,0,1664731859,13143.71994717999,64.8046959600033,53619.198589440006 2022-10-02,17:31:01.000,275,10993516,14325,0,1664731860,13143.652584079995,64.82584335000138,53619.14967960001 2022-10-02,17:31:02.000,275,10993619,14565,0,1664731861,13143.70647456,64.79059770000458,53619.01692432 2022-10-02,17:31:03.000,275,10993537,14405,0,1664731862,13143.733419799995,64.75535205000051,53619.12173112001 2022-10-02,17:31:04.000,275,10993540,14285,0,1664731863,13143.74015610999,64.81174509000266,53619.128718240005 2022-10-02,17:31:05.000,275,10993463,14565,0,1664731864,13143.76036503999,64.82584335000138,53619.06583416 2022-10-02,17:31:06.000,275,10993518,14325,0,1664731865,13143.76710135,64.78354856999795,53619.10775688 2022-10-02,17:31:07.000,275,10993485,14525,0,1664731866,13143.69973824999,64.86813813000481,53619.114744 2022-10-02,17:31:08.000,275,10993517,14365,0,1664731867,13143.753628729995,64.81879422000202,53619.05884704 2022-10-02,17:31:09.000,275,10993566,14245,0,1664731868,13143.82099182999,64.81879422000202,53619.22653792 2022-10-02,17:31:10.000,275,10993509,14405,0,1664731869,13143.84120075999,64.86108899999817,53619.1846152 2022-10-02,17:31:11.000,275,10993519,14565,0,1664731870,13143.82772814,64.86108899999817,53619.13570536 2022-10-02,17:31:12.000,275,10993578,14445,0,1664731871,13143.861409689991,64.88928552000289,53619.20557656 2022-10-02,17:31:13.000,275,10993472,14485,0,1664731872,13143.868146,64.88928552000289,53619.21256368 2022-10-02,17:31:14.000,275,10993509,14525,0,1664731873,13143.868146,64.9386294299984,53619.21955080001 2022-10-02,17:31:15.000,275,10993501,14645,0,1664731874,13143.834464449996,64.91043291000096,53619.19160232001 2022-10-02,17:31:16.000,275,10993507,14285,0,1664731875,13143.868146,64.96682595000311,53619.198589440006 2022-10-02,17:31:17.000,275,10993447,14485,0,1664731876,13143.922036479991,64.92453116999968,53619.31038336001 2022-10-02,17:31:18.000,275,10993525,14205,0,1664731877,13143.948981720001,64.95977682000375,53619.3243576 2022-10-02,17:31:19.000,275,10993474,14485,0,1664731878,13143.915300169996,64.89633465000225,53619.33134472 2022-10-02,17:31:20.000,275,10993495,14285,0,1664731879,13143.861409689991,64.96682595000311,53619.28942200001 2022-10-02,17:31:21.000,275,10993521,14205,0,1664731880,13143.84120075999,65.00207159999991,53619.23352504 2022-10-02,17:31:22.000,275,10993471,14325,0,1664731881,13143.868146,65.01616985999863,53619.30339624 2022-10-02,17:31:23.000,275,10993518,14245,0,1664731882,13143.915300169996,64.96682595000311,53619.35929320001 2022-10-02,17:31:24.000,275,10993534,14365,0,1664731883,13143.901827549991,65.00207159999991,53619.33833184001 2022-10-02,17:31:25.000,275,10993512,14205,0,1664731884,13143.874882309996,65.04436638000334,53619.3243576 2022-10-02,17:31:26.000,275,10993551,14565,0,1664731885,13143.84120075999,65.03026812000462,53619.3243576 2022-10-02,17:31:27.000,275,10993507,14285,0,1664731886,13143.861409689991,64.95977682000375,53619.40121592 2022-10-02,17:31:28.000,275,10993517,14285,0,1664731887,13143.861409689991,64.99502247000055,53619.35929320001 2022-10-02,17:31:29.000,275,10993510,14605,0,1664731888,13143.881618619991,64.98092421000183,53619.35230608 2022-10-02,17:31:30.000,275,10993459,14405,0,1664731889,13143.88835493,65.04436638000334,53619.3942288 2022-10-02,17:31:31.000,275,10993503,14365,0,1664731890,13143.794046589996,65.03731725000398,53619.415190160005 2022-10-02,17:31:32.000,275,10993542,14365,0,1664731891,13143.80078289999,65.05846464000206,53619.35929320001 2022-10-02,17:31:33.000,275,10993529,14565,0,1664731892,13143.84120075999,65.12895594000292,53619.3243576 2022-10-02,17:31:34.000,275,10993500,14445,0,1664731893,13143.854673379996,65.1148576800042,53619.47108712 2022-10-02,17:31:35.000,275,10993575,14205,0,1664731894,13143.854673379996,65.13600507000228,53619.44313864 2022-10-02,17:31:36.000,275,10993554,14405,0,1664731895,13143.88835493,65.20649637000315,53619.415190160005 2022-10-02,17:31:37.000,275,10993507,14245,0,1664731896,13143.84120075999,65.24174201999995,53619.33134472 2022-10-02,17:31:38.000,275,10993551,14405,0,1664731897,13143.84793707,65.31223332000081,53619.35929320001 2022-10-02,17:31:39.000,275,10993473,14445,0,1664731898,13143.928772790001,65.2981350600021,53619.42217728 2022-10-02,17:31:40.000,275,10993550,14245,0,1664731899,13143.895091239996,65.33338070999889,53619.35230608 2022-10-02,17:31:41.000,275,10993540,14405,0,1664731900,13143.868146,65.35452810000425,53619.45711288001 2022-10-02,17:31:42.000,275,10993473,14445,0,1664731901,13143.84793707,65.41092113999912,53619.464100000005 2022-10-02,17:31:43.000,275,10993595,14245,0,1664731902,13143.881618619991,65.43911766000383,53619.43615152001 2022-10-02,17:31:44.000,275,10993586,14405,0,1664731903,13143.80078289999,65.42501939999784,53619.33134472 2022-10-02,17:31:45.000,275,10993504,14445,0,1664731904,13143.78731028,65.45321592000255,53619.42217728 2022-10-02,17:31:46.000,275,10993514,14365,0,1664731905,13143.82772814,65.48846156999934,53619.40121592 2022-10-02,17:31:47.000,275,10993576,14245,0,1664731906,13143.82772814,65.5096089600047,53619.47108712 2022-10-02,17:31:48.000,275,10993504,14325,0,1664731907,13143.74015610999,65.5096089600047,53619.40121592 2022-10-02,17:31:49.000,275,10993516,14245,0,1664731908,13143.753628729995,65.52370722000342,53619.47108712 2022-10-02,17:31:50.000,275,10993508,14325,0,1664731909,13143.74689242,65.56600199999957,53619.45711288001 2022-10-02,17:31:51.000,275,10993552,14485,0,1664731910,13143.733419799995,65.52370722000342,53619.366280320006 2022-10-02,17:31:52.000,275,10993506,14365,0,1664731911,13143.733419799995,65.59419852000428,53619.43615152001 2022-10-02,17:31:53.000,275,10993538,14205,0,1664731912,13143.713210869995,65.608296780003,53619.40121592 2022-10-02,17:31:54.000,275,10993525,14365,0,1664731913,13143.69973824999,65.59419852000428,53619.415190160005 2022-10-02,17:31:55.000,275,10993563,14485,0,1664731914,13143.652584079995,65.62944417000108,53619.33134472 2022-10-02,17:31:56.000,275,10993495,14565,0,1664731915,13143.6660567,65.6435424299998,53619.30339624 2022-10-02,17:31:57.000,275,10993503,14125,0,1664731916,13143.652584079995,65.59419852000428,53619.3942288 2022-10-02,17:31:58.000,275,10993514,14365,0,1664731917,13143.64584777,65.608296780003,53619.43615152001 2022-10-02,17:31:59.000,275,10993595,14365,0,1664731918,13143.63911145999,65.608296780003,53619.33833184001 2022-10-02,17:32:00.000,275,10993507,14565,0,1664731919,13143.56501205,65.62239504000172,53619.40121592 2022-10-02,17:32:01.000,275,10993566,14445,0,1664731920,13143.58522098,65.65059155999916,53619.345318960004 2022-10-02,17:32:02.000,275,10993463,14405,0,1664731921,13143.50438526,65.69993547000195,53619.2544864 2022-10-02,17:32:03.000,275,10993511,14485,0,1664731922,13143.56501205,65.65059155999916,53619.30339624 2022-10-02,17:32:04.000,275,10993485,14405,0,1664731923,13143.511121569994,65.69288634000259,53619.30339624 2022-10-02,17:32:05.000,275,10993546,14285,0,1664731924,13143.511121569994,65.72108286000002,53619.247499280005 2022-10-02,17:32:06.000,275,10993500,14325,0,1664731925,13143.43702215999,65.74927938000474,53619.24051216001 2022-10-02,17:32:07.000,275,10993516,14245,0,1664731926,13143.49764894999,65.72108286000002,53619.22653792 2022-10-02,17:32:08.000,275,10993565,14245,0,1664731927,13143.430285849994,65.77042677000281,53619.23352504 2022-10-02,17:32:09.000,275,10993533,14205,0,1664731928,13143.450494779994,65.77747590000217,53619.22653792 2022-10-02,17:32:10.000,275,10993464,14285,0,1664731929,13143.389867989994,65.79862329000025,53619.1846152 2022-10-02,17:32:11.000,275,10993520,14445,0,1664731930,13143.349450129994,65.84091807000368,53619.114744 2022-10-02,17:32:12.000,275,10993462,14565,0,1664731931,13143.369659059994,65.83386894000432,53619.12173112001 2022-10-02,17:32:13.000,275,10993515,14325,0,1664731932,13143.43702215999,65.87616372000048,53619.12173112001 2022-10-02,17:32:14.000,275,10993487,14445,0,1664731933,13143.39660429999,65.86911459000112,53619.12173112001 2022-10-02,17:32:15.000,275,10993576,14485,0,1664731934,13143.356186439989,65.89731110999855,53619.00295008001 2022-10-02,17:32:16.000,275,10993474,14485,0,1664731935,13143.376395369989,65.93960589000199,53619.05884704 2022-10-02,17:32:17.000,275,10993543,14365,0,1664731936,13143.349450129994,65.8902619799992,53618.97500160001 2022-10-02,17:32:18.000,275,10993475,14445,0,1664731937,13143.349450129994,65.89731110999855,53618.99596296 2022-10-02,17:32:19.000,275,10993472,14365,0,1664731938,13143.342713819999,65.86911459000112,53618.961027360005 2022-10-02,17:32:20.000,275,10993423,14405,0,1664731939,13143.369659059994,65.8902619799992,53618.912117520005 2022-10-02,17:32:21.000,275,10993506,14245,0,1664731940,13143.335977509989,65.8902619799992,53618.93307888001 2022-10-02,17:32:22.000,275,10993519,14445,0,1664731941,13143.268614409993,65.90436023999791,53618.81429784001 2022-10-02,17:32:23.000,275,10993567,14565,0,1664731942,13143.335977509989,65.84796720000304,53618.863207680006 2022-10-02,17:32:24.000,275,10993516,14245,0,1664731943,13143.322504889999,65.83386894000432,53618.8003236 2022-10-02,17:32:25.000,275,10993564,14405,0,1664731944,13143.342713819999,65.81272154999897,53618.83525920001 2022-10-02,17:32:26.000,275,10993460,14645,0,1664731945,13143.309032269994,65.8550163300024,53618.77936224 2022-10-02,17:32:27.000,275,10993470,14485,0,1664731946,13143.295559649989,65.74927938000474,53618.81429784001 2022-10-02,17:32:28.000,275,10993479,14405,0,1664731947,13143.423549539999,65.72813198999938,53618.88416904001 2022-10-02,17:32:29.000,275,10993524,14485,0,1664731948,13143.430285849994,65.66468981999788,53618.83525920001 2022-10-02,17:32:30.000,275,10993525,14365,0,1664731949,13143.43702215999,65.65059155999916,53618.80731072001 2022-10-02,17:32:31.000,275,10993568,14365,0,1664731950,13143.450494779994,65.56600199999957,53618.78634936001 2022-10-02,17:32:32.000,275,10993515,14525,0,1664731951,13143.39660429999,65.53075635000278,53618.72346528 2022-10-02,17:32:33.000,275,10993563,14445,0,1664731952,13143.43702215999,65.53075635000278,53618.73743952001 2022-10-02,17:32:34.000,275,10993472,14325,0,1664731953,13143.4639674,65.48141243999999,53618.70250392 2022-10-02,17:32:35.000,275,10993532,14125,0,1664731954,13143.4639674,65.46026505000191,53618.63263272 2022-10-02,17:32:36.000,275,10993491,14165,0,1664731955,13143.410076919994,65.45321592000255,53618.64660696001 2022-10-02,17:32:37.000,275,10993509,14285,0,1664731956,13143.490912639994,65.3968228800004,53618.70250392 2022-10-02,17:32:38.000,275,10993534,14405,0,1664731957,13143.45723108999,65.35452810000425,53618.674555440004 2022-10-02,17:32:39.000,275,10993574,14405,0,1664731958,13143.490912639994,65.38272462000168,53618.61865848001 2022-10-02,17:32:40.000,275,10993475,14365,0,1664731959,13143.41681322999,65.38272462000168,53618.65359408 2022-10-02,17:32:41.000,275,10993507,14365,0,1664731960,13143.342713819999,65.3615772300036,53618.59769712001 2022-10-02,17:32:42.000,275,10993472,14445,0,1664731961,13143.342713819999,65.36862636000296,53618.61167136 2022-10-02,17:32:43.000,275,10993468,14285,0,1664731962,13143.288823339994,65.36862636000296,53618.64660696001 2022-10-02,17:32:44.000,275,10993540,14205,0,1664731963,13143.288823339994,65.36862636000296,53618.576735760005 2022-10-02,17:32:45.000,275,10993488,14205,0,1664731964,13143.255141789989,65.37567549000232,53618.58372288 2022-10-02,17:32:46.000,275,10993497,14125,0,1664731965,13143.174306069988,65.36862636000296,53618.527825920006 2022-10-02,17:32:47.000,275,10993487,14125,0,1664731966,13143.133888210003,65.3968228800004,53618.527825920006 2022-10-02,17:32:48.000,275,10993495,14365,0,1664731967,13143.113679280003,65.43206853000447,53618.56276152 2022-10-02,17:32:49.000,275,10993528,14165,0,1664731968,13143.066525109993,65.44616679000319,53618.45096760001 2022-10-02,17:32:50.000,275,10993517,14205,0,1664731969,13143.019370939997,65.47436331000063,53618.409044880005 2022-10-02,17:32:51.000,275,10993535,14605,0,1664731970,13142.952007840002,65.4955106999987,53618.37410928 2022-10-02,17:32:52.000,275,10993457,14485,0,1664731971,13142.945271529992,65.53075635000278,53618.38808352 2022-10-02,17:32:53.000,275,10993489,14245,0,1664731972,13142.884644739992,65.53075635000278,53618.360135040006 2022-10-02,17:32:54.000,275,10993552,14565,0,1664731973,13142.925062599992,65.55895287000021,53618.46494184 2022-10-02,17:32:55.000,275,10993470,14405,0,1664731974,13142.884644739992,65.58010025999829,53618.43000624001 2022-10-02,17:32:56.000,275,10993582,14405,0,1664731975,13142.817281639997,65.57305112999893,53618.35314792001 2022-10-02,17:32:57.000,275,10993469,14445,0,1664731976,13142.824017949992,65.57305112999893,53618.29725096 2022-10-02,17:32:58.000,275,10993558,14645,0,1664731977,13142.797072709996,65.66468981999788,53618.31821232 2022-10-02,17:32:59.000,275,10993507,14405,0,1664731978,13142.783600089992,65.59419852000428,53618.37410928 2022-10-02,17:33:00.000,275,10993484,14325,0,1664731979,13142.783600089992,65.58010025999829,53618.35314792001 2022-10-02,17:33:01.000,275,10993467,14365,0,1664731980,13142.749918540001,65.62944417000108,53618.32519944 2022-10-02,17:33:02.000,275,10993556,14405,0,1664731981,13142.756654849996,65.6435424299998,53618.26930248 2022-10-02,17:33:03.000,275,10993455,14405,0,1664731982,13142.736445919996,65.63649330000044,53618.30423808001 2022-10-02,17:33:04.000,275,10993505,14525,0,1664731983,13142.682555439991,65.6435424299998,53618.26930248 2022-10-02,17:33:05.000,275,10993489,14365,0,1664731984,13142.68929175,65.62944417000108,53618.192444160006 2022-10-02,17:33:06.000,275,10993528,14725,0,1664731985,13142.642137579991,65.66468981999788,53618.19943128 2022-10-02,17:33:07.000,275,10993496,14405,0,1664731986,13142.615192339996,65.65764068999852,53618.18545704001 2022-10-02,17:33:08.000,275,10993525,14485,0,1664731987,13142.62192864999,65.65764068999852,53618.24834112 2022-10-02,17:33:09.000,275,10993525,14405,0,1664731988,13142.662346509991,65.63649330000044,53618.22039264 2022-10-02,17:33:10.000,275,10993600,14325,0,1664731989,13142.68929175,65.68583721000323,53618.15052144 2022-10-02,17:33:11.000,275,10993598,14365,0,1664731990,13142.594983409996,65.65059155999916,53618.15750856 2022-10-02,17:33:12.000,275,10993531,14405,0,1664731991,13142.5882471,65.65764068999852,53618.19943128 2022-10-02,17:33:13.000,275,10993514,14325,0,1664731992,13142.54782924,65.65059155999916,53618.13654720001 2022-10-02,17:33:14.000,275,10993498,14365,0,1664731993,13142.58151078999,65.6435424299998,53618.15750856 2022-10-02,17:33:15.000,275,10993489,14485,0,1664731994,13142.56803817,65.65059155999916,53618.03872752 2022-10-02,17:33:16.000,275,10993492,14605,0,1664731995,13142.60171971999,65.63649330000044,53618.1016116 2022-10-02,17:33:17.000,275,10993479,14485,0,1664731996,13142.655610199996,65.65764068999852,53618.18545704001 2022-10-02,17:33:18.000,275,10993598,14605,0,1664731997,13142.716236989996,65.65764068999852,53618.19943128 2022-10-02,17:33:19.000,275,10993582,14285,0,1664731998,13142.729709610001,65.67878808000387,53618.25532824 2022-10-02,17:33:20.000,275,10993447,14565,0,1664731999,13142.675819129996,65.76337764000345,53618.16449568001 2022-10-02,17:33:21.000,275,10993483,14565,0,1664732000,13142.682555439991,65.78452503000153,53618.1016116 2022-10-02,17:33:22.000,275,10993502,14445,0,1664732001,13142.675819129996,65.81977067999833,53618.1016116 2022-10-02,17:33:23.000,275,10993475,14485,0,1664732002,13142.64887389,65.8550163300024,53618.1016116 2022-10-02,17:33:24.000,275,10993535,14325,0,1664732003,13142.763391159991,65.87616372000048,53618.1016116 2022-10-02,17:33:25.000,275,10993594,14565,0,1664732004,13142.776863779996,65.90436023999791,53618.16449568001 2022-10-02,17:33:26.000,275,10993486,14365,0,1664732005,13142.756654849996,65.98894980000478,53618.22039264 2022-10-02,17:33:27.000,275,10993540,14285,0,1664732006,13142.790336400001,66.05239196999901,53618.15750856 2022-10-02,17:33:28.000,275,10993585,14485,0,1664732007,13142.770127470001,66.08763762000308,53618.25532824 2022-10-02,17:33:29.000,275,10993532,14365,0,1664732008,13142.776863779996,66.09468675000244,53618.26231536001 2022-10-02,17:33:30.000,275,10993465,14205,0,1664732009,13142.783600089992,66.14403065999795,53618.24834112 2022-10-02,17:33:31.000,275,10993526,14405,0,1664732010,13142.763391159991,66.17927631000202,53618.24834112 2022-10-02,17:33:32.000,275,10993533,14205,0,1664732011,13142.756654849996,66.22862022000481,53618.22039264 2022-10-02,17:33:33.000,275,10993558,14285,0,1664732012,13142.743182229991,66.26386587000161,53618.16449568001 2022-10-02,17:33:34.000,275,10993508,14405,0,1664732013,13142.756654849996,66.27091500000097,53618.25532824 2022-10-02,17:33:35.000,275,10993548,14485,0,1664732014,13142.702764369991,66.32730804000312,53618.290263840005 2022-10-02,17:33:36.000,275,10993512,14365,0,1664732015,13142.68929175,66.3484554300012,53618.2064184 2022-10-02,17:33:37.000,275,10993540,14285,0,1664732016,13142.68929175,66.38370107999799,53618.192444160006 2022-10-02,17:33:38.000,275,10993500,14445,0,1664732017,13142.662346509991,66.47533977000421,53618.16449568001 2022-10-02,17:33:39.000,275,10993515,14325,0,1664732018,13142.696028059996,66.48943803000293,53618.22737976 2022-10-02,17:33:40.000,275,10993532,14325,0,1664732019,13142.655610199996,66.51763455000037,53618.18545704001 2022-10-02,17:33:41.000,275,10993525,14365,0,1664732020,13142.696028059996,66.58812585000123,53618.15750856 2022-10-02,17:33:42.000,275,10993456,14405,0,1664732021,13142.64887389,66.65156802000274,53618.22737976 2022-10-02,17:33:43.000,275,10993536,14405,0,1664732022,13142.736445919996,66.67271541000082,53618.22737976 2022-10-02,17:33:44.000,275,10993517,14565,0,1664732023,13142.675819129996,66.67976454000018,53618.19943128 2022-10-02,17:33:45.000,275,10993502,14285,0,1664732024,13142.682555439991,66.73615758000233,53618.21340552001 2022-10-02,17:33:46.000,275,10993532,14285,0,1664732025,13142.675819129996,66.79255062000448,53618.241354000005 2022-10-02,17:33:47.000,275,10993549,14365,0,1664732026,13142.66908282,66.84189452999999,53618.19943128 2022-10-02,17:33:48.000,275,10993474,14245,0,1664732027,13142.722973299991,66.87714018000406,53618.24834112 2022-10-02,17:33:49.000,275,10993477,14485,0,1664732028,13142.790336400001,66.92648408999958,53618.31122520001 2022-10-02,17:33:50.000,275,10993551,14325,0,1664732029,13142.803809019992,66.98287713000173,53618.2762896 2022-10-02,17:33:51.000,275,10993589,14405,0,1664732030,13142.756654849996,67.06041756000195,53618.25532824 2022-10-02,17:33:52.000,275,10993578,14405,0,1664732031,13142.830754260001,67.10976147000474,53618.22737976 2022-10-02,17:33:53.000,275,10993429,14365,0,1664732032,13142.864435809992,67.17320363999897,53618.28327672001 2022-10-02,17:33:54.000,275,10993429,14325,0,1664732033,13142.884644739992,67.22254755000176,53618.22737976 2022-10-02,17:33:55.000,275,10993504,14565,0,1664732034,13142.904853669992,67.27189146000455,53618.25532824 2022-10-02,17:33:56.000,275,10993514,14285,0,1664732035,13142.952007840002,67.29303885000263,53618.23436688001 2022-10-02,17:33:57.000,275,10993540,14405,0,1664732036,13143.026107249992,67.33533362999879,53618.31821232 2022-10-02,17:33:58.000,275,10993523,14605,0,1664732037,13143.039579869997,67.35648102000414,53618.32519944 2022-10-02,17:33:59.000,275,10993577,14405,0,1664732038,13143.079997729998,67.34943189000478,53618.26231536001 2022-10-02,17:34:00.000,275,10993512,14405,0,1664732039,13143.032843560002,67.37762841000222,53618.29725096 2022-10-02,17:34:01.000,275,10993523,14485,0,1664732040,13143.019370939997,67.39172667000093,53618.192444160006 2022-10-02,17:34:02.000,275,10993557,14445,0,1664732041,13143.032843560002,67.39172667000093,53618.23436688001 2022-10-02,17:34:03.000,275,10993567,14365,0,1664732042,13143.073261420002,67.42697231999773,53618.22737976 2022-10-02,17:34:04.000,275,10993533,14405,0,1664732043,13143.079997729998,67.40582492999965,53618.30423808001 2022-10-02,17:34:05.000,275,10993469,14285,0,1664732044,13143.113679280003,67.40582492999965,53618.241354000005 2022-10-02,17:34:06.000,275,10993480,14525,0,1664732045,13143.046316179993,67.42697231999773,53618.26231536001 2022-10-02,17:34:07.000,275,10993577,14125,0,1664732046,13143.133888210003,67.43402145000437,53618.21340552001 2022-10-02,17:34:08.000,275,10993509,14565,0,1664732047,13143.059788799997,67.4622179700018,53618.2762896 2022-10-02,17:34:09.000,275,10993516,14205,0,1664732048,13143.053052490002,67.41992318999837,53618.192444160006 2022-10-02,17:34:10.000,275,10993591,14445,0,1664732049,13143.039579869997,67.43402145000437,53618.339173680004 2022-10-02,17:34:11.000,275,10993508,14285,0,1664732050,13142.985689389992,67.3987758000003,53618.23436688001 2022-10-02,17:34:12.000,275,10993473,14405,0,1664732051,13142.999162009997,67.40582492999965,53618.26231536001 2022-10-02,17:34:13.000,275,10993462,14485,0,1664732052,13143.039579869997,67.37762841000222,53618.26231536001 2022-10-02,17:34:14.000,275,10993431,14285,0,1664732053,13142.978953079997,67.38467754000158,53618.26930248 2022-10-02,17:34:15.000,275,10993516,14085,0,1664732054,13142.965480459992,67.33533362999879,53618.25532824 2022-10-02,17:34:16.000,275,10993502,14445,0,1664732055,13142.871172120002,67.30008798000199,53618.192444160006 2022-10-02,17:34:17.000,275,10993511,14205,0,1664732056,13142.938535219997,67.26484232999792,53618.18545704001 2022-10-02,17:34:18.000,275,10993533,14525,0,1664732057,13142.918326289997,67.2507440699992,53618.26930248 2022-10-02,17:34:19.000,275,10993484,14325,0,1664732058,13142.918326289997,67.20140016000369,53618.21340552001 2022-10-02,17:34:20.000,275,10993424,14565,0,1664732059,13142.904853669992,67.18730189999769,53618.28327672001 2022-10-02,17:34:21.000,275,10993564,14485,0,1664732060,13142.985689389992,67.09566320999875,53618.22039264 2022-10-02,17:34:22.000,275,10993458,14405,0,1664732061,13142.938535219997,67.06041756000195,53618.29725096 2022-10-02,17:34:23.000,275,10993548,14325,0,1664732062,13143.012634630002,67.03927017000387,53618.26930248 2022-10-02,17:34:24.000,275,10993472,14325,0,1664732063,13142.965480459992,67.01812277999852,53618.21340552001 2022-10-02,17:34:25.000,275,10993551,14405,0,1664732064,13143.012634630002,67.01812277999852,53618.15052144 2022-10-02,17:34:26.000,275,10993511,14365,0,1664732065,13142.992425700002,66.98992626000108,53618.21340552001 2022-10-02,17:34:27.000,275,10993533,14445,0,1664732066,13143.073261420002,66.96172974000365,53618.241354000005 2022-10-02,17:34:28.000,275,10993486,14725,0,1664732067,13143.120415589998,66.92648408999958,53618.22737976 2022-10-02,17:34:29.000,275,10993511,14565,0,1664732068,13143.228196549993,66.93353321999894,53618.25532824 2022-10-02,17:34:30.000,275,10993522,14325,0,1664732069,13143.241669169998,66.88418931000342,53618.25532824 2022-10-02,17:34:31.000,275,10993526,14165,0,1664732070,13143.268614409993,66.85599278999871,53618.2064184 2022-10-02,17:34:32.000,275,10993484,14205,0,1664732071,13143.268614409993,66.86304191999807,53618.14353432001 2022-10-02,17:34:33.000,275,10993548,14405,0,1664732072,13143.362922749999,66.84894365999935,53618.19943128 2022-10-02,17:34:34.000,275,10993466,14405,0,1664732073,13143.410076919994,66.82779627000127,53618.28327672001 2022-10-02,17:34:35.000,275,10993506,14285,0,1664732074,13143.470703709994,66.81369801000255,53618.23436688001 2022-10-02,17:34:36.000,275,10993559,14325,0,1664732075,13143.470703709994,66.76435409999976,53618.22737976 2022-10-02,17:34:37.000,275,10993486,14205,0,1664732076,13143.531330499995,66.73615758000233,53618.23436688001 2022-10-02,17:34:38.000,275,10993487,14325,0,1664732077,13143.53806680999,66.6938627999989,53618.26930248 2022-10-02,17:34:39.000,275,10993488,14365,0,1664732078,13143.571748359995,66.6586171500021,53618.26231536001 2022-10-02,17:34:40.000,275,10993439,14205,0,1664732079,13143.551539429995,66.58107672000187,53618.28327672001 2022-10-02,17:34:41.000,275,10993460,14405,0,1664732080,13143.47744001999,66.60927323999931,53618.22039264 2022-10-02,17:34:42.000,275,10993529,14205,0,1664732081,13143.49764894999,66.57402759000252,53618.26930248 2022-10-02,17:34:43.000,275,10993527,14365,0,1664732082,13143.531330499995,66.52468367999973,53618.25532824 2022-10-02,17:34:44.000,275,10993449,14245,0,1664732083,13143.511121569994,66.47533977000421,53618.31821232 2022-10-02,17:34:45.000,275,10993457,14365,0,1664732084,13143.48417633,66.44009412000014,53618.31122520001 2022-10-02,17:34:46.000,275,10993562,14365,0,1664732085,13143.49764894999,66.4471432499995,53618.290263840005 2022-10-02,17:34:47.000,275,10993437,14565,0,1664732086,13143.531330499995,66.4471432499995,53618.30423808001 2022-10-02,17:34:48.000,275,10993491,14285,0,1664732087,13143.450494779994,66.44009412000014,53618.26930248 2022-10-02,17:34:49.000,275,10993568,14325,0,1664732088,13143.4639674,66.40484847000334,53618.339173680004 2022-10-02,17:34:50.000,275,10993451,14325,0,1664732089,13143.443758469999,66.36960281999927,53618.32519944 2022-10-02,17:34:51.000,275,10993506,14205,0,1664732090,13143.443758469999,66.36255368999991,53618.2762896 2022-10-02,17:34:52.000,275,10993564,14485,0,1664732091,13143.43702215999,66.38370107999799,53618.31122520001 2022-10-02,17:34:53.000,275,10993461,14485,0,1664732092,13143.443758469999,66.38370107999799,53618.31821232 2022-10-02,17:34:54.000,275,10993503,14365,0,1664732093,13143.511121569994,66.29206238999905,53618.40205776001 2022-10-02,17:34:55.000,275,10993505,14245,0,1664732094,13143.490912639994,66.36255368999991,53618.36712216 2022-10-02,17:34:56.000,275,10993560,14685,0,1664732095,13143.41681322999,66.35550456000055,53618.290263840005 2022-10-02,17:34:57.000,275,10993492,14365,0,1664732096,13143.50438526,66.27796413000033,53618.35314792001 2022-10-02,17:34:58.000,275,10993539,14445,0,1664732097,13143.49764894999,66.27796413000033,53618.33218656001 2022-10-02,17:34:59.000,275,10993566,14325,0,1664732098,13143.470703709994,66.2991115199984,53618.2762896 2022-10-02,17:35:00.000,275,10993512,14485,0,1664732099,13143.56501205,66.27796413000033,53618.241354000005 2022-10-02,17:35:01.000,275,10993598,14485,0,1664732100,13143.652584079995,66.24271848000353,53618.3461608 2022-10-02,17:35:02.000,275,10993471,14565,0,1664732101,13143.632375149995,66.20747282999946,53618.39507064 2022-10-02,17:35:03.000,275,10993500,14525,0,1664732102,13143.65932038999,66.20747282999946,53618.290263840005 2022-10-02,17:35:04.000,275,10993469,14325,0,1664732103,13143.62563884,66.22862022000481,53618.31122520001 2022-10-02,17:35:05.000,275,10993522,14365,0,1664732104,13143.68626563,66.21452195999882,53618.29725096 2022-10-02,17:35:06.000,275,10993494,14365,0,1664732105,13143.76710135,66.20747282999946,53618.38808352 2022-10-02,17:35:07.000,275,10993560,14245,0,1664732106,13143.70647456,66.21452195999882,53618.35314792001 2022-10-02,17:35:08.000,275,10993533,14485,0,1664732107,13143.61890252999,66.19337457000074,53618.29725096 2022-10-02,17:35:09.000,275,10993570,14285,0,1664732108,13143.76036503999,66.18632544000138,53618.39507064 2022-10-02,17:35:10.000,275,10993452,14405,0,1664732109,13143.76710135,66.23566935000417,53618.3461608 2022-10-02,17:35:11.000,275,10993470,14005,0,1664732110,13143.794046589996,66.22862022000481,53618.39507064 2022-10-02,17:35:12.000,275,10993461,14525,0,1664732111,13143.76710135,66.18632544000138,53618.44398048 2022-10-02,17:35:13.000,275,10993540,14565,0,1664732112,13143.72668349,66.22862022000481,53618.43000624001 2022-10-02,17:35:14.000,275,10993451,14245,0,1664732113,13143.78057396999,66.25681674000225,53618.360135040006 2022-10-02,17:35:15.000,275,10993522,14165,0,1664732114,13143.713210869995,66.27091500000097,53618.35314792001 2022-10-02,17:35:16.000,275,10993454,14405,0,1664732115,13143.76036503999,66.30616064999776,53618.36712216 2022-10-02,17:35:17.000,275,10993477,14405,0,1664732116,13143.78731028,66.27796413000033,53618.44398048 2022-10-02,17:35:18.000,275,10993484,14525,0,1664732117,13143.80078289999,66.25681674000225,53618.360135040006 2022-10-02,17:35:19.000,275,10993498,14365,0,1664732118,13143.76710135,66.26386587000161,53618.360135040006 2022-10-02,17:35:20.000,275,10993550,14365,0,1664732119,13143.78731028,66.23566935000417,53618.33218656001 2022-10-02,17:35:21.000,275,10993533,14485,0,1664732120,13143.794046589996,66.30616064999776,53618.30423808001 2022-10-02,17:35:22.000,275,10993445,14565,0,1664732121,13143.74689242,66.25681674000225,53618.30423808001 2022-10-02,17:35:23.000,275,10993507,14325,0,1664732122,13143.82772814,66.21452195999882,53618.42301912 2022-10-02,17:35:24.000,275,10993561,14205,0,1664732123,13143.74015610999,66.22157108999818,53618.29725096 2022-10-02,17:35:25.000,275,10993578,14365,0,1664732124,13143.78057396999,66.17222718000266,53618.37410928 2022-10-02,17:35:26.000,275,10993520,14285,0,1664732125,13143.78057396999,66.12993239999923,53618.416032 2022-10-02,17:35:27.000,275,10993477,14445,0,1664732126,13143.861409689991,66.11583414000052,53618.45096760001 2022-10-02,17:35:28.000,275,10993477,14205,0,1664732127,13143.814255519996,66.09468675000244,53618.416032 2022-10-02,17:35:29.000,275,10993435,14405,0,1664732128,13143.90856386,66.0030480600035,53618.42301912 2022-10-02,17:35:30.000,275,10993529,14205,0,1664732129,13143.868146,66.05239196999901,53618.47192896001 2022-10-02,17:35:31.000,275,10993534,14365,0,1664732130,13143.84793707,65.9537041500007,53618.416032 2022-10-02,17:35:32.000,275,10993551,14365,0,1664732131,13143.84120075999,65.98894980000478,53618.45096760001 2022-10-02,17:35:33.000,275,10993502,14245,0,1664732132,13143.935509099996,65.90436023999791,53618.46494184 2022-10-02,17:35:34.000,275,10993493,14245,0,1664732133,13143.901827549991,65.87616372000048,53618.576735760005 2022-10-02,17:35:35.000,275,10993549,14205,0,1664732134,13143.955718029996,65.91140937000455,53618.576735760005 2022-10-02,17:35:36.000,275,10993581,14325,0,1664732135,13143.874882309996,65.8902619799992,53618.506864560004 2022-10-02,17:35:37.000,275,10993522,14325,0,1664732136,13143.922036479991,65.84091807000368,53618.49289032 2022-10-02,17:35:38.000,275,10993522,14445,0,1664732137,13143.935509099996,65.84091807000368,53618.49289032 2022-10-02,17:35:39.000,275,10993483,14205,0,1664732138,13143.989399580001,65.87616372000048,53618.5557744 2022-10-02,17:35:40.000,275,10993526,14205,0,1664732139,13143.935509099996,65.82681980999769,53618.527825920006 2022-10-02,17:35:41.000,275,10993505,14325,0,1664732140,13143.962454339991,65.83386894000432,53618.47891608001 2022-10-02,17:35:42.000,275,10993546,14525,0,1664732141,13143.955718029996,65.84796720000304,53618.49289032 2022-10-02,17:35:43.000,275,10993536,14405,0,1664732142,13143.989399580001,65.79862329000025,53618.56276152 2022-10-02,17:35:44.000,275,10993510,14205,0,1664732143,13144.009608510001,65.82681980999769,53618.45096760001 2022-10-02,17:35:45.000,275,10993528,14365,0,1664732144,13144.016344819996,65.77747590000217,53618.4859032 2022-10-02,17:35:46.000,275,10993482,14485,0,1664732145,13143.962454339991,65.77042677000281,53618.47891608001 2022-10-02,17:35:47.000,275,10993500,14205,0,1664732146,13144.043290059992,65.73518111999874,53618.4859032 2022-10-02,17:35:48.000,275,10993516,14565,0,1664732147,13144.070235300002,65.67878808000387,53618.5557744 2022-10-02,17:35:49.000,275,10993551,14325,0,1664732148,13144.070235300002,65.65059155999916,53618.576735760005 2022-10-02,17:35:50.000,275,10993567,14525,0,1664732149,13144.029817440001,65.61534591000236,53618.54180016 2022-10-02,17:35:51.000,275,10993521,14605,0,1664732150,13143.989399580001,65.62239504000172,53618.49289032 2022-10-02,17:35:52.000,275,10993446,14325,0,1664732151,13143.969190650001,65.60124765000364,53618.45096760001 2022-10-02,17:35:53.000,275,10993491,14405,0,1664732152,13143.935509099996,65.55190374000085,53618.52083880001 2022-10-02,17:35:54.000,275,10993526,14685,0,1664732153,13143.90856386,65.48846156999934,53618.42301912 2022-10-02,17:35:55.000,275,10993496,14405,0,1664732154,13143.84793707,65.46026505000191,53618.47891608001 2022-10-02,17:35:56.000,275,10993513,14245,0,1664732155,13143.82099182999,65.41797026999848,53618.42301912 2022-10-02,17:35:57.000,275,10993524,14205,0,1664732156,13143.814255519996,65.35452810000425,53618.49289032 2022-10-02,17:35:58.000,275,10993475,14405,0,1664732157,13143.814255519996,65.2981350600021,53618.457954720005 2022-10-02,17:35:59.000,275,10993459,14405,0,1664732158,13143.80078289999,65.26288940999802,53618.457954720005 2022-10-02,17:36:00.000,275,10993532,14485,0,1664732159,13143.80078289999,65.21354550000251,53618.40205776001 2022-10-02,17:36:01.000,275,10993493,14285,0,1664732160,13143.71994717999,65.150103330001,53618.44398048 2022-10-02,17:36:02.000,275,10993513,14325,0,1664732161,13143.76036503999,65.05846464000206,53618.3461608 2022-10-02,17:36:03.000,275,10993455,14365,0,1664732162,13143.72668349,65.06551377000142,53618.39507064 2022-10-02,17:36:04.000,275,10993475,14445,0,1664732163,13143.69973824999,65.01616985999863,53618.36712216 2022-10-02,17:36:05.000,275,10993476,14405,0,1664732164,13143.71994717999,64.93158029999904,53618.32519944 2022-10-02,17:36:06.000,275,10993487,14365,0,1664732165,13143.72668349,64.89633465000225,53618.38808352 2022-10-02,17:36:07.000,275,10993432,14205,0,1664732166,13143.753628729995,64.87518726000417,53618.38808352 2022-10-02,17:36:08.000,275,10993482,14405,0,1664732167,13143.76036503999,64.86108899999817,53618.43000624001 2022-10-02,17:36:09.000,275,10993554,14365,0,1664732168,13143.82099182999,64.84699073999946,53618.360135040006 2022-10-02,17:36:10.000,275,10993449,14445,0,1664732169,13143.76036503999,64.8399416100001,53618.416032 2022-10-02,17:36:11.000,275,10993513,14205,0,1664732170,13143.67952931999,64.88223639000353,53618.45096760001 2022-10-02,17:36:12.000,275,10993508,14325,0,1664732171,13143.72668349,64.87518726000417,53618.38808352 2022-10-02,17:36:13.000,275,10993528,14485,0,1664732172,13143.773837659995,64.8399416100001,53618.43000624001 2022-10-02,17:36:14.000,275,10993516,14605,0,1664732173,13143.78057396999,64.79764683000394,53618.47192896001 2022-10-02,17:36:15.000,275,10993517,14685,0,1664732174,13143.794046589996,64.86108899999817,53618.360135040006 2022-10-02,17:36:16.000,275,10993518,14365,0,1664732175,13143.67952931999,64.83289248000074,53618.3461608 2022-10-02,17:36:17.000,275,10993511,14405,0,1664732176,13143.672793009995,64.84699073999946,53618.38808352 2022-10-02,17:36:18.000,275,10993582,14205,0,1664732177,13143.61890252999,64.86813813000481,53618.31821232 2022-10-02,17:36:19.000,275,10993492,14285,0,1664732178,13143.571748359995,64.85403986999881,53618.2762896 2022-10-02,17:36:20.000,275,10993502,14405,0,1664732179,13143.54480312,64.8399416100001,53618.290263840005 2022-10-02,17:36:21.000,275,10993499,14365,0,1664732180,13143.490912639994,64.91748204000032,53618.26930248 2022-10-02,17:36:22.000,275,10993557,14205,0,1664732181,13143.52459419,64.94567855999776,53618.21340552001 2022-10-02,17:36:23.000,275,10993499,14565,0,1664732182,13143.41681322999,64.87518726000417,53618.16449568001 2022-10-02,17:36:24.000,275,10993483,14365,0,1664732183,13143.369659059994,64.88223639000353,53618.16449568001 2022-10-02,17:36:25.000,275,10993483,14565,0,1664732184,13143.309032269994,64.84699073999946,53618.14353432001 2022-10-02,17:36:26.000,275,10993497,14325,0,1664732185,13143.234932859988,64.82584335000138,53618.15750856 2022-10-02,17:36:27.000,275,10993500,14325,0,1664732186,13143.154097139988,64.81174509000266,53618.01077904 2022-10-02,17:36:28.000,275,10993490,14285,0,1664732187,13143.174306069988,64.74830292000115,53618.04571464001 2022-10-02,17:36:29.000,275,10993422,14205,0,1664732188,13143.181042379998,64.71305727000436,53618.11558584001 2022-10-02,17:36:30.000,275,10993474,14325,0,1664732189,13143.160833449998,64.71305727000436,53618.09462448001 2022-10-02,17:36:31.000,275,10993512,14325,0,1664732190,13143.140624519998,64.63551684000413,53618.1016116 2022-10-02,17:36:32.000,275,10993566,14285,0,1664732191,13143.046316179993,64.5932220600007,53618.01077904 2022-10-02,17:36:33.000,275,10993504,14325,0,1664732192,13143.066525109993,64.52977988999919,53617.97584344001 2022-10-02,17:36:34.000,275,10993530,14405,0,1664732193,13143.113679280003,64.53682901999855,53618.05270176 2022-10-02,17:36:35.000,275,10993497,14285,0,1664732194,13143.100206659998,64.4451903299996,53618.08065024 2022-10-02,17:36:36.000,275,10993510,14285,0,1664732195,13143.079997729998,64.37469902999874,53618.024753280006 2022-10-02,17:36:37.000,275,10993557,14285,0,1664732196,13143.100206659998,64.3817481599981,53618.05968888 2022-10-02,17:36:38.000,275,10993517,14405,0,1664732197,13143.167569759993,64.3465025100013,53618.05270176 2022-10-02,17:36:39.000,275,10993553,14285,0,1664732198,13143.133888210003,64.3465025100013,53618.08763736 2022-10-02,17:36:40.000,275,10993516,14125,0,1664732199,13143.113679280003,64.28306033999979,53618.01077904 2022-10-02,17:36:41.000,275,10993536,14565,0,1664732200,13143.053052490002,64.3112568600045,53618.01077904 2022-10-02,17:36:42.000,275,10993496,14325,0,1664732201,13143.046316179993,64.30420772999787,53617.93392072 2022-10-02,17:36:43.000,275,10993510,14565,0,1664732202,13143.086734039993,64.29010946999915,53618.01776616001 2022-10-02,17:36:44.000,275,10993492,14325,0,1664732203,13143.167569759993,64.26896208000107,53618.003791920004 2022-10-02,17:36:45.000,275,10993500,14325,0,1664732204,13143.079997729998,64.28306033999979,53617.96885632001 2022-10-02,17:36:46.000,275,10993446,14565,0,1664732205,13143.066525109993,64.26896208000107,53617.93392072 2022-10-02,17:36:47.000,275,10993496,14365,0,1664732206,13143.079997729998,64.29715859999851,53618.0317404 2022-10-02,17:36:48.000,275,10993450,14605,0,1664732207,13143.039579869997,64.28306033999979,53617.954882080005 2022-10-02,17:36:49.000,275,10993498,14285,0,1664732208,13143.026107249992,64.29010946999915,53617.88501088 2022-10-02,17:36:50.000,275,10993514,14565,0,1664732209,13142.978953079997,64.30420772999787,53617.905972240005 2022-10-02,17:36:51.000,275,10993514,14445,0,1664732210,13142.877908429997,64.3112568600045,53617.80116544001 2022-10-02,17:36:52.000,275,10993458,14445,0,1664732211,13142.864435809992,64.31830599000386,53617.80815256001 2022-10-02,17:36:53.000,275,10993458,14445,0,1664732212,13142.837490569997,64.27601121000043,53618.003791920004 2022-10-02,17:36:54.000,275,10993505,14405,0,1664732213,13142.770127470001,64.26896208000107,53617.891998 2022-10-02,17:36:55.000,275,10993515,14405,0,1664732214,13142.682555439991,64.27601121000043,53617.91295936 2022-10-02,17:36:56.000,275,10993531,14205,0,1664732215,13142.56130185999,64.26191295000172,53617.8221268 2022-10-02,17:36:57.000,275,10993467,14405,0,1664732216,13142.52762031,64.26896208000107,53617.87103664 2022-10-02,17:36:58.000,275,10993487,14285,0,1664732217,13142.50741138,64.247814690003,53617.80116544001 2022-10-02,17:36:59.000,275,10993503,14125,0,1664732218,13142.473729829995,64.25486382000236,53617.787191200005 2022-10-02,17:37:00.000,275,10993495,14205,0,1664732219,13142.41983934999,64.20551990999957,53617.77321696 2022-10-02,17:37:01.000,275,10993488,14205,0,1664732220,13142.312058389994,64.24076556000364,53617.80116544001 2022-10-02,17:37:02.000,275,10993490,14445,0,1664732221,13142.31879469999,64.1984707800002,53617.80116544001 2022-10-02,17:37:03.000,275,10993480,14405,0,1664732222,13142.30532208,64.23371643000428,53617.857062400006 2022-10-02,17:37:04.000,275,10993425,14125,0,1664732223,13142.251431599994,64.15617600000405,53617.787191200005 2022-10-02,17:37:05.000,275,10993439,14325,0,1664732224,13142.271640529994,64.14207773999806,53617.787191200005 2022-10-02,17:37:06.000,275,10993524,14485,0,1664732225,13142.211013739994,64.14207773999806,53617.70334576 2022-10-02,17:37:07.000,275,10993485,14525,0,1664732226,13142.163859569999,64.14207773999806,53617.63347456001 2022-10-02,17:37:08.000,275,10993484,14365,0,1664732227,13142.231222669994,64.08568470000318,53617.689371520006 2022-10-02,17:37:09.000,275,10993573,14245,0,1664732228,13142.190804809994,64.07863557000383,53617.71732 2022-10-02,17:37:10.000,275,10993491,14285,0,1664732229,13142.211013739994,64.01519340000232,53617.72430712 2022-10-02,17:37:11.000,275,10993562,14485,0,1664732230,13142.157123259989,63.99404601000424,53617.6474488 2022-10-02,17:37:12.000,275,10993427,14405,0,1664732231,13142.103232779999,63.98699688000488,53617.689371520006 2022-10-02,17:37:13.000,275,10993467,14485,0,1664732232,13142.143650639999,63.916505580004014,53617.75924272001 2022-10-02,17:37:14.000,275,10993487,14645,0,1664732233,13142.190804809994,63.90240731999802,53617.67539728 2022-10-02,17:37:15.000,275,10993547,14405,0,1664732234,13142.17733218999,63.90240731999802,53617.65443592 2022-10-02,17:37:16.000,275,10993521,14205,0,1664732235,13142.244695289999,63.916505580004014,53617.63347456001 2022-10-02,17:37:17.000,275,10993538,14245,0,1664732236,13142.251431599994,63.90240731999802,53617.787191200005 2022-10-02,17:37:18.000,275,10993506,14485,0,1664732237,13142.25816790999,63.853063410002505,53617.71033288001 2022-10-02,17:37:19.000,275,10993427,14005,0,1664732238,13142.244695289999,63.846014280003146,53617.76622984 2022-10-02,17:37:20.000,275,10993484,14245,0,1664732239,13142.25816790999,63.796670370000356,53617.689371520006 2022-10-02,17:37:21.000,275,10993498,14325,0,1664732240,13142.231222669994,63.77552298000228,53617.65443592 2022-10-02,17:37:22.000,275,10993439,14525,0,1664732241,13142.231222669994,63.78257211000164,53617.69635864 2022-10-02,17:37:23.000,275,10993497,14325,0,1664732242,13142.251431599994,63.803719499999715,53617.6474488 2022-10-02,17:37:24.000,275,10993499,14325,0,1664732243,13142.34573994,63.82486688999779,53617.67539728 2022-10-02,17:37:25.000,275,10993433,14485,0,1664732244,13142.291849459994,63.82486688999779,53617.71732 2022-10-02,17:37:26.000,275,10993503,14165,0,1664732245,13142.291849459994,63.803719499999715,53617.71732 2022-10-02,17:37:27.000,275,10993507,14205,0,1664732246,13142.39963041999,63.82486688999779,53617.668410160004 2022-10-02,17:37:28.000,275,10993517,14365,0,1664732247,13142.392894109995,63.817817759998434,53617.59155184001 2022-10-02,17:37:29.000,275,10993476,14365,0,1664732248,13142.35921255999,63.817817759998434,53617.54962912 2022-10-02,17:37:30.000,275,10993535,14285,0,1664732249,13142.453520899995,63.810768629999075,53617.668410160004 2022-10-02,17:37:31.000,275,10993546,14405,0,1664732250,13142.39963041999,63.7543755900042,53617.619500320005 2022-10-02,17:37:32.000,275,10993566,14365,0,1664732251,13142.3861578,63.796670370000356,53617.66142304001 2022-10-02,17:37:33.000,275,10993497,14525,0,1664732252,13142.42657566,63.71912994000013,53617.69635864 2022-10-02,17:37:34.000,275,10993494,14405,0,1664732253,13142.433311969995,63.76847385000292,53617.71732 2022-10-02,17:37:35.000,275,10993480,14365,0,1664732254,13142.392894109995,63.71208081000077,53617.738281360005 2022-10-02,17:37:36.000,275,10993540,14325,0,1664732255,13142.35921255999,63.73322819999885,53617.65443592 2022-10-02,17:37:37.000,275,10993514,14565,0,1664732256,13142.372685179995,63.71208081000077,53617.689371520006 2022-10-02,17:37:38.000,275,10993531,14245,0,1664732257,13142.352476249995,63.69798255000205,53617.63347456001 2022-10-02,17:37:39.000,275,10993504,14365,0,1664732258,13142.32553101,63.6415895099999,53617.71033288001 2022-10-02,17:37:40.000,275,10993445,14205,0,1664732259,13142.31879469999,63.66273689999798,53617.71732 2022-10-02,17:37:41.000,275,10993527,14245,0,1664732260,13142.31879469999,63.69093342000269,53617.67539728 2022-10-02,17:37:42.000,275,10993524,14365,0,1664732261,13142.29858576999,63.69093342000269,53617.668410160004 2022-10-02,17:37:43.000,275,10993530,14125,0,1664732262,13142.29858576999,63.66273689999798,53617.76622984 2022-10-02,17:37:44.000,275,10993451,14565,0,1664732263,13142.312058389994,63.69093342000269,53617.69635864 2022-10-02,17:37:45.000,275,10993490,14325,0,1664732264,13142.312058389994,63.72617906999949,53617.70334576 2022-10-02,17:37:46.000,275,10993461,14485,0,1664732265,13142.30532208,63.74732646000484,53617.64046168001 2022-10-02,17:37:47.000,275,10993512,14365,0,1664732266,13142.28511315,63.76847385000292,53617.63347456001 2022-10-02,17:37:48.000,275,10993497,14565,0,1664732267,13142.33900362999,63.796670370000356,53617.72430712 2022-10-02,17:37:49.000,275,10993478,14405,0,1664732268,13142.31879469999,63.860112540001865,53617.67539728 2022-10-02,17:37:50.000,275,10993562,14445,0,1664732269,13142.433311969995,63.83896515000379,53617.71033288001 2022-10-02,17:37:51.000,275,10993457,14565,0,1664732270,13142.39963041999,63.810768629999075,53617.77321696 2022-10-02,17:37:52.000,275,10993537,14325,0,1664732271,13142.372685179995,63.846014280003146,53617.70334576 2022-10-02,17:37:53.000,275,10993565,14725,0,1664732272,13142.453520899995,63.867161670001224,53617.70334576 2022-10-02,17:37:54.000,275,10993486,14565,0,1664732273,13142.46699352,63.90240731999802,53617.72430712 2022-10-02,17:37:55.000,275,10993493,14365,0,1664732274,13142.52088399999,63.97289861999889,53617.72430712 2022-10-02,17:37:56.000,275,10993460,14405,0,1664732275,13142.50741138,64.00814427000296,53617.73129424001 2022-10-02,17:37:57.000,275,10993459,14325,0,1664732276,13142.58151078999,63.96584948999953,53617.78020408001 2022-10-02,17:37:58.000,275,10993588,14245,0,1664732277,13142.675819129996,63.99404601000424,53617.84308816 2022-10-02,17:37:59.000,275,10993515,14405,0,1664732278,13142.642137579991,63.95880036000017,53617.857062400006 2022-10-02,17:38:00.000,275,10993533,14285,0,1664732279,13142.642137579991,63.99404601000424,53617.78020408001 2022-10-02,17:38:01.000,275,10993582,14245,0,1664732280,13142.62192864999,63.96584948999953,53617.68238440001 2022-10-02,17:38:02.000,275,10993550,14285,0,1664732281,13142.662346509991,64.00814427000296,53617.68238440001 2022-10-02,17:38:03.000,275,10993562,14285,0,1664732282,13142.702764369991,63.96584948999953,53617.74526848 2022-10-02,17:38:04.000,275,10993505,14445,0,1664732283,13142.709500680001,64.00814427000296,53617.74526848 2022-10-02,17:38:05.000,275,10993549,14285,0,1664732284,13142.729709610001,63.93060384000273,53617.68238440001 2022-10-02,17:38:06.000,275,10993504,14565,0,1664732285,13142.770127470001,63.916505580004014,53617.71732 2022-10-02,17:38:07.000,275,10993487,14365,0,1664732286,13142.770127470001,63.89535818999866,53617.74526848 2022-10-02,17:38:08.000,275,10993506,14405,0,1664732287,13142.803809019992,63.95880036000017,53617.78020408001 2022-10-02,17:38:09.000,275,10993516,14405,0,1664732288,13142.803809019992,63.95175123000081,53617.70334576 2022-10-02,17:38:10.000,275,10993511,14485,0,1664732289,13142.810545330001,64.0010951400036,53617.72430712 2022-10-02,17:38:11.000,275,10993530,14285,0,1664732290,13142.776863779996,63.96584948999953,53617.74526848 2022-10-02,17:38:12.000,275,10993518,14365,0,1664732291,13142.790336400001,63.98699688000488,53617.67539728 2022-10-02,17:38:13.000,275,10993498,14445,0,1664732292,13142.844226879992,64.0010951400036,53617.787191200005 2022-10-02,17:38:14.000,275,10993507,14125,0,1664732293,13142.844226879992,63.99404601000424,53617.75924272001 2022-10-02,17:38:15.000,275,10993522,14485,0,1664732294,13142.783600089992,63.99404601000424,53617.7522556 2022-10-02,17:38:16.000,275,10993503,14245,0,1664732295,13142.716236989996,64.05043904999911,53617.61251320001 2022-10-02,17:38:17.000,275,10993558,14565,0,1664732296,13142.743182229991,64.0010951400036,53617.66142304001 2022-10-02,17:38:18.000,275,10993483,14365,0,1664732297,13142.803809019992,64.04338991999975,53617.77321696 2022-10-02,17:38:19.000,275,10993500,14445,0,1664732298,13142.803809019992,64.05043904999911,53617.738281360005 2022-10-02,17:38:20.000,275,10993495,14565,0,1664732299,13142.817281639997,64.07158644000447,53617.76622984 2022-10-02,17:38:21.000,275,10993516,14245,0,1664732300,13142.803809019992,64.08568470000318,53617.80116544001 2022-10-02,17:38:22.000,275,10993477,14205,0,1664732301,13142.797072709996,64.12093034999998,53617.75924272001 2022-10-02,17:38:23.000,275,10993534,14285,0,1664732302,13142.844226879992,64.0997829600019,53617.80116544001 2022-10-02,17:38:24.000,275,10993496,14285,0,1664732303,13142.844226879992,64.1984707800002,53617.81513968 2022-10-02,17:38:25.000,275,10993505,14205,0,1664732304,13142.898117359997,64.19142165000085,53617.82911392001 2022-10-02,17:38:26.000,275,10993505,14245,0,1664732305,13142.877908429997,64.24076556000364,53617.71033288001 2022-10-02,17:38:27.000,275,10993514,14485,0,1664732306,13142.898117359997,64.1984707800002,53617.77321696 2022-10-02,17:38:28.000,275,10993526,14405,0,1664732307,13142.945271529992,64.24076556000364,53617.84308816 2022-10-02,17:38:29.000,275,10993560,14365,0,1664732308,13142.999162009997,64.25486382000236,53617.857062400006 2022-10-02,17:38:30.000,275,10993515,14205,0,1664732309,13142.931798910002,64.29010946999915,53617.77321696 2022-10-02,17:38:31.000,275,10993528,14445,0,1664732310,13142.925062599992,64.3112568600045,53617.71033288001 2022-10-02,17:38:32.000,275,10993578,14285,0,1664732311,13143.005898319992,64.29715859999851,53617.80116544001 2022-10-02,17:38:33.000,275,10993560,14365,0,1664732312,13142.999162009997,64.33945338000194,53617.84308816 2022-10-02,17:38:34.000,275,10993517,14205,0,1664732313,13142.965480459992,64.31830599000386,53617.85007528001 2022-10-02,17:38:35.000,275,10993528,14605,0,1664732314,13142.958744149997,64.33240425000258,53617.80116544001 2022-10-02,17:38:36.000,275,10993528,14365,0,1664732315,13142.952007840002,64.31830599000386,53617.787191200005 2022-10-02,17:38:37.000,275,10993529,14525,0,1664732316,13142.972216770002,64.28306033999979,53617.76622984 2022-10-02,17:38:38.000,275,10993460,14565,0,1664732317,13142.958744149997,64.31830599000386,53617.87103664 2022-10-02,17:38:39.000,275,10993527,14725,0,1664732318,13142.891381050002,64.27601121000043,53617.87103664 2022-10-02,17:38:40.000,275,10993459,14445,0,1664732319,13142.864435809992,64.31830599000386,53617.787191200005 2022-10-02,17:38:41.000,275,10993522,14365,0,1664732320,13142.797072709996,64.26896208000107,53617.80116544001 2022-10-02,17:38:42.000,275,10993515,14445,0,1664732321,13142.756654849996,64.36764989999938,53617.82911392001 2022-10-02,17:38:43.000,275,10993558,14405,0,1664732322,13142.797072709996,64.27601121000043,53617.857062400006 2022-10-02,17:38:44.000,275,10993531,14245,0,1664732323,13142.763391159991,64.30420772999787,53617.8221268 2022-10-02,17:38:45.000,275,10993490,14285,0,1664732324,13142.736445919996,64.30420772999787,53617.836101040004 2022-10-02,17:38:46.000,275,10993536,14565,0,1664732325,13142.675819129996,64.32535512000322,53617.81513968 2022-10-02,17:38:47.000,275,10993623,14485,0,1664732326,13142.62192864999,64.33240425000258,53617.787191200005 2022-10-02,17:38:48.000,275,10993540,14485,0,1664732327,13142.58151078999,64.33945338000194,53617.75924272001 2022-10-02,17:38:49.000,275,10993548,14325,0,1664732328,13142.54782924,64.33945338000194,53617.80116544001 2022-10-02,17:38:50.000,275,10993489,14365,0,1664732329,13142.58151078999,64.39584642000409,53617.78020408001 2022-10-02,17:38:51.000,275,10993524,14245,0,1664732330,13142.44678459,64.36060077000002,53617.73129424001 2022-10-02,17:38:52.000,275,10993529,14485,0,1664732331,13142.46025720999,64.43109207000089,53617.70334576 2022-10-02,17:38:53.000,275,10993459,14485,0,1664732332,13142.534356619995,64.40994468000281,53617.80116544001 2022-10-02,17:38:54.000,275,10993534,14325,0,1664732333,13142.48720245,64.43109207000089,53617.76622984 2022-10-02,17:38:55.000,275,10993491,14525,0,1664732334,13142.48046613999,64.46633771999768,53617.72430712 2022-10-02,17:38:56.000,275,10993571,14365,0,1664732335,13142.46699352,64.47338685000432,53617.66142304001 2022-10-02,17:38:57.000,275,10993467,14285,0,1664732336,13142.473729829995,64.48043598000368,53617.668410160004 2022-10-02,17:38:58.000,275,10993570,14485,0,1664732337,13142.42657566,64.5579764100039,53617.67539728 2022-10-02,17:38:59.000,275,10993577,14485,0,1664732338,13142.372685179995,64.50158337000175,53617.59853896 2022-10-02,17:39:00.000,275,10993481,14525,0,1664732339,13142.433311969995,64.50158337000175,53617.72430712 2022-10-02,17:39:01.000,275,10993483,14325,0,1664732340,13142.413103039995,64.54387814999791,53617.7522556 2022-10-02,17:39:02.000,275,10993500,14405,0,1664732341,13142.35921255999,64.46633771999768,53617.7522556 2022-10-02,17:39:03.000,275,10993593,14525,0,1664732342,13142.352476249995,64.45223945999896,53617.68238440001 2022-10-02,17:39:04.000,275,10993507,14165,0,1664732343,13142.251431599994,64.48748511000304,53617.63347456001 2022-10-02,17:39:05.000,275,10993498,14285,0,1664732344,13142.26490422,64.40289555000345,53617.69635864 2022-10-02,17:39:06.000,275,10993526,14445,0,1664732345,13142.204277429999,64.43109207000089,53617.65443592 2022-10-02,17:39:07.000,275,10993560,14645,0,1664732346,13142.150386949994,64.36060077000002,53617.70334576 2022-10-02,17:39:08.000,275,10993491,14565,0,1664732347,13142.062814919998,64.3465025100013,53617.6474488 2022-10-02,17:39:09.000,275,10993504,14445,0,1664732348,13142.116705399989,64.24076556000364,53617.67539728 2022-10-02,17:39:10.000,275,10993490,14365,0,1664732349,13142.029133369993,64.26896208000107,53617.65443592 2022-10-02,17:39:11.000,275,10993525,14205,0,1664732350,13141.975242889988,64.19142165000085,53617.68238440001 2022-10-02,17:39:12.000,275,10993532,14565,0,1664732351,13141.941561339998,64.21256903999893,53617.67539728 2022-10-02,17:39:13.000,275,10993508,14405,0,1664732352,13141.887670859993,64.1350286099987,53617.68238440001 2022-10-02,17:39:14.000,275,10993542,14205,0,1664732353,13141.827044069993,64.08568470000318,53617.62648744 2022-10-02,17:39:15.000,275,10993473,14405,0,1664732354,13141.752944660002,64.07158644000447,53617.521680640006 2022-10-02,17:39:16.000,275,10993418,14565,0,1664732355,13141.746208349992,64.05043904999911,53617.570590480005 2022-10-02,17:39:17.000,275,10993469,14205,0,1664732356,13141.779889899997,63.979947749998246,53617.67539728 2022-10-02,17:39:18.000,275,10993498,14365,0,1664732357,13141.779889899997,64.05748817999847,53617.689371520006 2022-10-02,17:39:19.000,275,10993542,14245,0,1664732358,13141.712526800002,64.02224253000168,53617.71732 2022-10-02,17:39:20.000,275,10993555,14205,0,1664732359,13141.705790489992,63.99404601000424,53617.65443592 2022-10-02,17:39:21.000,275,10993557,14485,0,1664732360,13141.705790489992,63.97289861999889,53617.68238440001 2022-10-02,17:39:22.000,275,10993523,14405,0,1664732361,13141.719263109997,63.93060384000273,53617.5775776 2022-10-02,17:39:23.000,275,10993478,14205,0,1664732362,13141.732735730002,63.94470210000145,53617.63347456001 2022-10-02,17:39:24.000,275,10993529,14245,0,1664732363,13141.712526800002,63.916505580004014,53617.61251320001 2022-10-02,17:39:25.000,275,10993479,14205,0,1664732364,13141.699054179997,63.88125992999994,53617.66142304001 2022-10-02,17:39:26.000,275,10993512,14565,0,1664732365,13141.665372629992,63.909456450004654,53617.68238440001 2022-10-02,17:39:27.000,275,10993567,14325,0,1664732366,13141.685581559992,63.867161670001224,53617.64046168001 2022-10-02,17:39:28.000,275,10993565,14365,0,1664732367,13141.611482150001,63.83896515000379,53617.64046168001 2022-10-02,17:39:29.000,275,10993547,14365,0,1664732368,13141.624954769992,63.83191602000443,53617.67539728 2022-10-02,17:39:30.000,275,10993544,14205,0,1664732369,13141.537382739996,63.846014280003146,53617.67539728 2022-10-02,17:39:31.000,275,10993527,14325,0,1664732370,13141.38244760999,63.860112540001865,53617.61251320001 2022-10-02,17:39:32.000,275,10993550,14365,0,1664732371,13141.375711299996,63.860112540001865,53617.61251320001 2022-10-02,17:39:33.000,275,10993582,14445,0,1664732372,13141.483492259991,63.82486688999779,53617.66142304001 2022-10-02,17:39:34.000,275,10993543,14445,0,1664732373,13141.443074399991,63.817817759998434,53617.72430712 2022-10-02,17:39:35.000,275,10993497,14325,0,1664732374,13141.40265653999,63.82486688999779,53617.62648744 2022-10-02,17:39:36.000,275,10993584,14485,0,1664732375,13141.315084509995,63.803719499999715,53617.59155184001 2022-10-02,17:39:37.000,275,10993503,14445,0,1664732376,13141.3083482,63.789621240001,53617.52866776 2022-10-02,17:39:38.000,275,10993556,14365,0,1664732377,13141.22751248,63.77552298000228,53617.59853896 2022-10-02,17:39:39.000,275,10993504,14365,0,1664732378,13141.26119402999,63.77552298000228,53617.54962912 2022-10-02,17:39:40.000,275,10993493,14525,0,1664732379,13141.22077616999,63.78257211000164,53617.58456472 2022-10-02,17:39:41.000,275,10993526,14365,0,1664732380,13141.173621999995,63.78257211000164,53617.52866776 2022-10-02,17:39:42.000,275,10993474,14045,0,1664732381,13141.153413069995,63.74027732999821,53617.500719280004 2022-10-02,17:39:43.000,275,10993527,14565,0,1664732382,13141.16014937999,63.74027732999821,53617.51469352001 2022-10-02,17:39:44.000,275,10993512,14645,0,1664732383,13141.112995209995,63.71208081000077,53617.54264200001 2022-10-02,17:39:45.000,275,10993517,14325,0,1664732384,13141.133204139995,63.796670370000356,53617.52866776 2022-10-02,17:39:46.000,275,10993536,14365,0,1664732385,13141.06584104,63.73322819999885,53617.5077064 2022-10-02,17:39:47.000,275,10993431,14405,0,1664732386,13141.01868686999,63.71208081000077,53617.43084808 2022-10-02,17:39:48.000,275,10993477,14525,0,1664732387,13141.072577349994,63.676835160003975,53617.54962912 2022-10-02,17:39:49.000,275,10993520,14365,0,1664732388,13141.12646783,63.634540380000544,53617.51469352001 2022-10-02,17:39:50.000,275,10993517,14325,0,1664732389,13141.07931365999,63.585196469997754,53617.47975792 2022-10-02,17:39:51.000,275,10993551,14285,0,1664732390,13141.06584104,63.55699995000032,53617.40988672 2022-10-02,17:39:52.000,275,10993489,14565,0,1664732391,13141.03889579999,63.49355777999881,53617.47277080001 2022-10-02,17:39:53.000,275,10993468,14405,0,1664732392,13140.99847793999,63.451263000002655,53617.47975792 2022-10-02,17:39:54.000,275,10993485,14645,0,1664732393,13140.97826900999,63.408968219999224,53617.570590480005 2022-10-02,17:39:55.000,275,10993553,14365,0,1664732394,13140.937851149989,63.35257518000435,53617.58456472 2022-10-02,17:39:56.000,275,10993487,14445,0,1664732395,13140.97826900999,63.28913301000284,53617.59155184001 2022-10-02,17:39:57.000,275,10993547,14605,0,1664732396,13141.01868686999,63.19044519000454,53617.59155184001 2022-10-02,17:39:58.000,275,10993513,14525,0,1664732397,13141.04563211,63.15519954000047,53617.58456472 2022-10-02,17:39:59.000,275,10993544,14165,0,1664732398,13141.052368419994,63.10585562999768,53617.55661624 2022-10-02,17:40:00.000,275,10993448,14565,0,1664732399,13141.04563211,63.07060998000088,53617.59155184001 2022-10-02,17:40:01.000,275,10993484,14485,0,1664732400,13141.05910472999,63.02831520000473,53617.59853896 2022-10-02,17:40:02.000,275,10993528,14565,0,1664732401,13141.052368419994,62.993069550000655,53617.59853896 2022-10-02,17:40:03.000,275,10993497,14365,0,1664732402,13141.12646783,62.97897129000194,53617.6474488 2022-10-02,17:40:04.000,275,10993522,14365,0,1664732403,13141.09952258999,62.88733260000299,53617.63347456001 2022-10-02,17:40:05.000,275,10993479,14205,0,1664732404,13141.13994044999,62.88733260000299,53617.68238440001 2022-10-02,17:40:06.000,275,10993491,14365,0,1664732405,13141.1062589,62.85913607999828,53617.6474488 2022-10-02,17:40:07.000,275,10993489,14445,0,1664732406,13141.11973151999,62.866185210004915,53617.6474488 2022-10-02,17:40:08.000,275,10993507,14285,0,1664732407,13141.14667676,62.8379886900002,53617.70334576 2022-10-02,17:40:09.000,275,10993546,14565,0,1664732408,13141.18709462,62.84503781999956,53617.63347456001 2022-10-02,17:40:10.000,275,10993521,14205,0,1664732409,13141.16688569,62.8379886900002,53617.72430712 2022-10-02,17:40:11.000,275,10993519,14285,0,1664732410,13141.112995209995,62.85208694999892,53617.64046168001 2022-10-02,17:40:12.000,275,10993527,14445,0,1664732411,13141.112995209995,62.83093956000084,53617.668410160004 2022-10-02,17:40:13.000,275,10993511,14485,0,1664732412,13141.173621999995,62.774546519998694,53617.77321696 2022-10-02,17:40:14.000,275,10993510,14485,0,1664732413,13141.16688569,62.774546519998694,53617.787191200005 2022-10-02,17:40:15.000,275,10993521,14365,0,1664732414,13141.173621999995,62.767497389999335,53617.71732 2022-10-02,17:40:16.000,275,10993533,14405,0,1664732415,13141.04563211,62.774546519998694,53617.70334576 2022-10-02,17:40:17.000,275,10993560,14525,0,1664732416,13141.08604997,62.767497389999335,53617.65443592 2022-10-02,17:40:18.000,275,10993486,14565,0,1664732417,13141.07931365999,62.73225174000254,53617.76622984 2022-10-02,17:40:19.000,275,10993452,14325,0,1664732418,13141.1062589,62.72520261000318,53617.738281360005 2022-10-02,17:40:20.000,275,10993511,14605,0,1664732419,13141.1062589,62.71110435000446,53617.77321696 2022-10-02,17:40:21.000,275,10993556,14285,0,1664732420,13141.07931365999,62.753399130000616,53617.738281360005 2022-10-02,17:40:22.000,275,10993544,14645,0,1664732421,13141.052368419994,62.69700608999847,53617.689371520006 2022-10-02,17:40:23.000,275,10993539,14365,0,1664732422,13141.03889579999,62.61946565999824,53617.738281360005 2022-10-02,17:40:24.000,275,10993525,14645,0,1664732423,13140.991741629994,62.60536739999952,53617.6474488 2022-10-02,17:40:25.000,275,10993486,14325,0,1664732424,13141.011950559994,62.57012175000273,53617.71732 2022-10-02,17:40:26.000,275,10993517,14245,0,1664732425,13140.97826900999,62.57012175000273,53617.689371520006 2022-10-02,17:40:27.000,275,10993484,14485,0,1664732426,13140.917642219989,62.55602349000401,53617.69635864 2022-10-02,17:40:28.000,275,10993506,14325,0,1664732427,13140.97826900999,62.49963045000186,53617.71033288001 2022-10-02,17:40:29.000,275,10993525,14445,0,1664732428,13141.011950559994,62.45028653999907,53617.68238440001 2022-10-02,17:40:30.000,275,10993508,14165,0,1664732429,13140.964796389999,62.42209002000163,53617.7522556 2022-10-02,17:40:31.000,275,10993456,14325,0,1664732430,13140.958060079989,62.37274610999884,53617.75924272001 2022-10-02,17:40:32.000,275,10993523,14325,0,1664732431,13140.917642219989,62.358647850000125,53617.68238440001 2022-10-02,17:40:33.000,275,10993511,14605,0,1664732432,13140.904169599999,62.37274610999884,53617.65443592 2022-10-02,17:40:34.000,275,10993502,14285,0,1664732433,13140.910905909994,62.33045133000269,53617.76622984 2022-10-02,17:40:35.000,275,10993525,14605,0,1664732434,13140.897433289989,62.30930394000461,53617.8221268 2022-10-02,17:40:36.000,275,10993502,14405,0,1664732435,13140.904169599999,62.30930394000461,53617.76622984 2022-10-02,17:40:37.000,275,10993550,14285,0,1664732436,13140.897433289989,62.28815654999926,53617.71033288001 2022-10-02,17:40:38.000,275,10993538,14485,0,1664732437,13140.924378529999,62.2811074199999,53617.69635864 2022-10-02,17:40:39.000,275,10993492,14725,0,1664732438,13140.937851149989,62.238812640003744,53617.68238440001 2022-10-02,17:40:40.000,275,10993507,14445,0,1664732439,13140.944587459999,62.21061611999903,53617.74526848 2022-10-02,17:40:41.000,275,10993490,14325,0,1664732440,13140.890696979994,62.21766524999839,53617.64046168001 2022-10-02,17:40:42.000,275,10993525,14285,0,1664732441,13140.944587459999,62.231763510004384,53617.65443592 2022-10-02,17:40:43.000,275,10993529,14485,0,1664732442,13140.944587459999,62.1471739500048,53617.738281360005 2022-10-02,17:40:44.000,275,10993470,14205,0,1664732443,13140.964796389999,62.1471739500048,53617.74526848 2022-10-02,17:40:45.000,275,10993427,14045,0,1664732444,13140.958060079989,62.15422308000416,53617.74526848 2022-10-02,17:40:46.000,275,10993509,14205,0,1664732445,13140.985005319999,62.126026559999445,53617.74526848 2022-10-02,17:40:47.000,275,10993457,14565,0,1664732446,13141.025423179999,62.15422308000416,53617.787191200005 2022-10-02,17:40:48.000,275,10993558,14565,0,1664732447,13141.05910472999,62.126026559999445,53617.7522556 2022-10-02,17:40:49.000,275,10993505,14405,0,1664732448,13141.11973151999,62.140124819998164,53617.74526848 2022-10-02,17:40:50.000,275,10993527,14285,0,1664732449,13141.153413069995,62.175370470002235,53617.73129424001 2022-10-02,17:40:51.000,275,10993540,14285,0,1664732450,13141.133204139995,62.15422308000416,53617.69635864 2022-10-02,17:40:52.000,275,10993501,14205,0,1664732451,13141.16688569,62.175370470002235,53617.71732 2022-10-02,17:40:53.000,275,10993499,14205,0,1664732452,13141.22077616999,62.15422308000416,53617.86404952 2022-10-02,17:40:54.000,275,10993508,14045,0,1664732453,13141.234248789995,62.15422308000416,53617.8221268 2022-10-02,17:40:55.000,275,10993505,14325,0,1664732454,13141.22077616999,62.20356698999967,53617.86404952 2022-10-02,17:40:56.000,275,10993492,14405,0,1664732455,13141.16688569,62.19651786000031,53617.79417832 2022-10-02,17:40:57.000,275,10993495,14365,0,1664732456,13141.20730355,62.2458617700031,53617.81513968 2022-10-02,17:40:58.000,275,10993552,14205,0,1664732457,13141.18035830999,62.22471437999775,53617.73129424001 2022-10-02,17:40:59.000,275,10993475,14325,0,1664732458,13141.153413069995,62.2458617700031,53617.72430712 2022-10-02,17:41:00.000,275,10993499,14725,0,1664732459,13141.173621999995,62.22471437999775,53617.78020408001 2022-10-02,17:41:01.000,275,10993453,14405,0,1664732460,13141.12646783,62.26700916000118,53617.76622984 2022-10-02,17:41:02.000,275,10993575,14565,0,1664732461,13141.13994044999,62.21061611999903,53617.77321696 2022-10-02,17:41:03.000,275,10993435,14405,0,1664732462,13141.072577349994,62.22471437999775,53617.689371520006 2022-10-02,17:41:04.000,275,10993485,14565,0,1664732463,13141.052368419994,62.21766524999839,53617.71732 2022-10-02,17:41:05.000,275,10993461,14405,0,1664732464,13141.05910472999,62.25291090000246,53617.68238440001 2022-10-02,17:41:06.000,275,10993505,14445,0,1664732465,13141.03889579999,62.27405829000054,53617.72430712 2022-10-02,17:41:07.000,275,10993558,14165,0,1664732466,13140.99847793999,62.33045133000269,53617.67539728 2022-10-02,17:41:08.000,275,10993486,14325,0,1664732467,13141.032159489994,62.30930394000461,53617.689371520006 2022-10-02,17:41:09.000,275,10993469,14245,0,1664732468,13141.01868686999,62.37274610999884,53617.77321696 2022-10-02,17:41:10.000,275,10993497,14405,0,1664732469,13141.052368419994,62.358647850000125,53617.85007528001 2022-10-02,17:41:11.000,275,10993558,14205,0,1664732470,13140.991741629994,62.407991760002915,53617.74526848 2022-10-02,17:41:12.000,275,10993513,14205,0,1664732471,13140.97826900999,62.45733566999843,53617.738281360005 2022-10-02,17:41:13.000,275,10993519,14565,0,1664732472,13141.025423179999,62.45733566999843,53617.78020408001 2022-10-02,17:41:14.000,275,10993528,14325,0,1664732473,13141.04563211,62.46438479999779,53617.787191200005 2022-10-02,17:41:15.000,275,10993533,14365,0,1664732474,13141.06584104,62.541925229998014,53617.77321696 2022-10-02,17:41:16.000,275,10993480,14045,0,1664732475,13141.08604997,62.57012175000273,53617.86404952 2022-10-02,17:41:17.000,275,10993532,14605,0,1664732476,13141.214039859995,62.57012175000273,53617.92693360001 2022-10-02,17:41:18.000,275,10993528,14325,0,1664732477,13141.22751248,62.577170880002086,53618.01077904 2022-10-02,17:41:19.000,275,10993542,14405,0,1664732478,13141.274666649995,62.59831827000016,53617.98283056 2022-10-02,17:41:20.000,275,10993504,14325,0,1664732479,13141.26119402999,62.54897436000465,53617.954882080005 2022-10-02,17:41:21.000,275,10993475,14605,0,1664732480,13141.28813927,62.577170880002086,53617.94090784 2022-10-02,17:41:22.000,275,10993498,14485,0,1664732481,13141.294875579995,62.633563920004235,53617.87802376001 2022-10-02,17:41:23.000,275,10993574,14405,0,1664732482,13141.32855713,62.59831827000016,53617.9618692 2022-10-02,17:41:24.000,275,10993530,14365,0,1664732483,13141.40939285,62.577170880002086,53617.9618692 2022-10-02,17:41:25.000,275,10993514,14405,0,1664732484,13141.40939285,62.640613050003594,53617.98283056 2022-10-02,17:41:26.000,275,10993548,14365,0,1664732485,13141.422865469991,62.54897436000465,53617.98283056 2022-10-02,17:41:27.000,275,10993480,14525,0,1664732486,13141.47001964,62.591269140000804,53617.9618692 2022-10-02,17:41:28.000,275,10993512,14365,0,1664732487,13141.456547019996,62.527826969999296,53617.98981768 2022-10-02,17:41:29.000,275,10993546,14245,0,1664732488,13141.476755949996,62.47848306000378,53618.01776616001 2022-10-02,17:41:30.000,275,10993554,14405,0,1664732489,13141.523910119991,62.50667958000122,53618.03872752 2022-10-02,17:41:31.000,275,10993496,14525,0,1664732490,13141.42960178,62.44323740999971,53617.98981768 2022-10-02,17:41:32.000,275,10993503,14365,0,1664732491,13141.483492259991,62.45028653999907,53618.01776616001 2022-10-02,17:41:33.000,275,10993493,14165,0,1664732492,13141.443074399991,62.45733566999843,53618.03872752 2022-10-02,17:41:34.000,275,10993580,14445,0,1664732493,13141.395920229996,62.407991760002915,53618.073663120005 2022-10-02,17:41:35.000,275,10993472,14285,0,1664732494,13141.36897499,62.3797952399982,53618.073663120005 2022-10-02,17:41:36.000,275,10993527,14285,0,1664732495,13141.40265653999,62.351598720000766,53618.08763736 2022-10-02,17:41:37.000,275,10993508,14365,0,1664732496,13141.34876606,62.358647850000125,53618.08763736 2022-10-02,17:41:38.000,275,10993514,14365,0,1664732497,13141.30161188999,62.415040890002274,53618.11558584001 2022-10-02,17:41:39.000,275,10993531,14365,0,1664732498,13141.274666649995,62.415040890002274,53618.2064184 2022-10-02,17:41:40.000,275,10993536,14405,0,1664732499,13141.22077616999,62.38684437000484,53618.192444160006 2022-10-02,17:41:41.000,275,10993477,14405,0,1664732500,13141.173621999995,62.42209002000163,53618.15052144 2022-10-02,17:41:42.000,275,10993516,14445,0,1664732501,13141.11973151999,62.47143393000442,53618.16449568001 2022-10-02,17:41:43.000,275,10993543,14405,0,1664732502,13141.133204139995,62.47143393000442,53618.2064184 2022-10-02,17:41:44.000,275,10993503,14285,0,1664732503,13141.08604997,62.49963045000186,53618.24834112 2022-10-02,17:41:45.000,275,10993503,14645,0,1664732504,13141.03889579999,62.534876099998655,53618.26231536001 2022-10-02,17:41:46.000,275,10993513,14485,0,1664732505,13140.99847793999,62.584220010001445,53618.192444160006 2022-10-02,17:41:47.000,275,10993484,14245,0,1664732506,13140.958060079989,62.633563920004235,53618.22737976 2022-10-02,17:41:48.000,275,10993525,14205,0,1664732507,13141.052368419994,62.66880957000103,53618.26930248 2022-10-02,17:41:49.000,275,10993523,14445,0,1664732508,13141.092786279994,62.70405521999783,53618.30423808001 2022-10-02,17:41:50.000,275,10993536,14365,0,1664732509,13141.09952258999,62.68995695999911,53618.416032 2022-10-02,17:41:51.000,275,10993524,14365,0,1664732510,13141.09952258999,62.74635000000126,53618.36712216 2022-10-02,17:41:52.000,275,10993456,14285,0,1664732511,13141.032159489994,62.73225174000254,53618.29725096 2022-10-02,17:41:53.000,275,10993474,14285,0,1664732512,13141.072577349994,62.760448259999976,53618.40205776001 2022-10-02,17:41:54.000,275,10993497,14325,0,1664732513,13141.06584104,62.79569391000405,53618.339173680004 2022-10-02,17:41:55.000,275,10993484,14325,0,1664732514,13141.08604997,62.78159564999805,53618.36712216 2022-10-02,17:41:56.000,275,10993557,14405,0,1664732515,13141.08604997,62.823890430001484,53618.409044880005 2022-10-02,17:41:57.000,275,10993518,14165,0,1664732516,13141.092786279994,62.79569391000405,53618.43000624001 2022-10-02,17:41:58.000,275,10993534,14485,0,1664732517,13141.16688569,62.760448259999976,53618.416032 2022-10-02,17:41:59.000,275,10993541,14285,0,1664732518,13141.12646783,62.809792170002765,53618.37410928 2022-10-02,17:42:00.000,275,10993476,14405,0,1664732519,13141.092786279994,62.809792170002765,53618.38808352 2022-10-02,17:42:01.000,275,10993491,14445,0,1664732520,13141.01868686999,62.8379886900002,53618.360135040006 2022-10-02,17:42:02.000,275,10993514,14365,0,1664732521,13140.97826900999,62.809792170002765,53618.3461608 2022-10-02,17:42:03.000,275,10993505,14365,0,1664732522,13140.951323769994,62.774546519998694,53618.31821232 2022-10-02,17:42:04.000,275,10993534,14485,0,1664732523,13140.97826900999,62.760448259999976,53618.39507064 2022-10-02,17:42:05.000,275,10993518,14525,0,1664732524,13140.924378529999,62.767497389999335,53618.339173680004 2022-10-02,17:42:06.000,275,10993551,14485,0,1664732525,13140.877224359989,62.70405521999783,53618.36712216 2022-10-02,17:42:07.000,275,10993517,14485,0,1664732526,13140.796388639988,62.68290782999975,53618.31821232 2022-10-02,17:42:08.000,275,10993452,14285,0,1664732527,13140.776179709988,62.64766218000295,53618.32519944 2022-10-02,17:42:09.000,275,10993570,14245,0,1664732528,13140.641453509998,62.626514790004876,53618.31122520001 2022-10-02,17:42:10.000,275,10993550,14325,0,1664732529,13140.648189819993,62.640613050003594,53618.29725096 2022-10-02,17:42:11.000,275,10993555,14485,0,1664732530,13140.553881480002,62.577170880002086,53618.35314792001 2022-10-02,17:42:12.000,275,10993532,14565,0,1664732531,13140.547145169992,62.626514790004876,53618.36712216 2022-10-02,17:42:13.000,275,10993502,14205,0,1664732532,13140.520199929997,62.577170880002086,53618.33218656001 2022-10-02,17:42:14.000,275,10993492,14565,0,1664732533,13140.560617789997,62.527826969999296,53618.45096760001 2022-10-02,17:42:15.000,275,10993533,14445,0,1664732534,13140.553881480002,62.591269140000804,53618.40205776001 2022-10-02,17:42:16.000,275,10993525,14645,0,1664732535,13140.473045760002,62.54897436000465,53618.3461608 2022-10-02,17:42:17.000,275,10993486,14325,0,1664732536,13140.506727309992,62.61946565999824,53618.30423808001 2022-10-02,17:42:18.000,275,10993488,14165,0,1664732537,13140.473045760002,62.60536739999952,53618.32519944 2022-10-02,17:42:19.000,275,10993470,14365,0,1664732538,13140.547145169992,62.591269140000804,53618.3461608 2022-10-02,17:42:20.000,275,10993488,14205,0,1664732539,13140.574090410002,62.59831827000016,53618.31821232 2022-10-02,17:42:21.000,275,10993565,14205,0,1664732540,13140.621244579997,62.68995695999911,53618.3461608 2022-10-02,17:42:22.000,275,10993502,14245,0,1664732541,13140.607771959993,62.68290782999975,53618.25532824 2022-10-02,17:42:23.000,275,10993497,14325,0,1664732542,13140.708816609993,62.72520261000318,53618.36712216 2022-10-02,17:42:24.000,275,10993504,14405,0,1664732543,13140.755970779988,62.760448259999976,53618.409044880005 2022-10-02,17:42:25.000,275,10993505,14565,0,1664732544,13140.735761849988,62.78159564999805,53618.416032 2022-10-02,17:42:26.000,275,10993485,14445,0,1664732545,13140.735761849988,62.802743040003406,53618.409044880005 2022-10-02,17:42:27.000,275,10993519,14285,0,1664732546,13140.735761849988,62.8379886900002,53618.44398048 2022-10-02,17:42:28.000,275,10993462,14485,0,1664732547,13140.816597569989,62.823890430001484,53618.47891608001 2022-10-02,17:42:29.000,275,10993447,14525,0,1664732548,13140.857015429989,62.85913607999828,53618.54878728001 2022-10-02,17:42:30.000,275,10993469,14445,0,1664732549,13140.796388639988,62.873234340004274,53618.54878728001 2022-10-02,17:42:31.000,275,10993512,14325,0,1664732550,13140.755970779988,62.809792170002765,53618.47891608001 2022-10-02,17:42:32.000,275,10993512,14565,0,1664732551,13140.702080299998,62.816841300002125,53618.4859032 2022-10-02,17:42:33.000,275,10993464,14365,0,1664732552,13140.702080299998,62.7393008700019,53618.4859032 2022-10-02,17:42:34.000,275,10993536,14405,0,1664732553,13140.654926130002,62.7393008700019,53618.47891608001 2022-10-02,17:42:35.000,275,10993510,14045,0,1664732554,13140.634717200002,62.68290782999975,53618.5557744 2022-10-02,17:42:36.000,275,10993540,14445,0,1664732555,13140.540408859997,62.72520261000318,53618.44398048 2022-10-02,17:42:37.000,275,10993470,14285,0,1664732556,13140.614508270002,62.66176044000167,53618.527825920006 2022-10-02,17:42:38.000,275,10993559,14205,0,1664732557,13140.587563029992,62.640613050003594,53618.5557744 2022-10-02,17:42:39.000,275,10993514,14365,0,1664732558,13140.580826719997,62.65471131000231,53618.527825920006 2022-10-02,17:42:40.000,275,10993541,14365,0,1664732559,13140.493254690002,62.60536739999952,53618.49289032 2022-10-02,17:42:41.000,275,10993481,14565,0,1664732560,13140.452836830002,62.60536739999952,53618.43699336 2022-10-02,17:42:42.000,275,10993515,14365,0,1664732561,13140.405682659992,62.56307262000337,53618.36712216 2022-10-02,17:42:43.000,275,10993478,14485,0,1664732562,13140.345055869991,62.59831827000016,53618.38109640001 2022-10-02,17:42:44.000,275,10993481,14365,0,1664732563,13140.419155279997,62.577170880002086,53618.39507064 2022-10-02,17:42:45.000,275,10993466,14365,0,1664732564,13140.331583250001,62.633563920004235,53618.409044880005 2022-10-02,17:42:46.000,275,10993465,14325,0,1664732565,13140.345055869991,62.61241652999888,53618.3461608 2022-10-02,17:42:47.000,275,10993516,14245,0,1664732566,13140.358528489996,62.61946565999824,53618.36712216 2022-10-02,17:42:48.000,275,10993500,14365,0,1664732567,13140.338319559996,62.64766218000295,53618.360135040006 2022-10-02,17:42:49.000,275,10993468,14525,0,1664732568,13140.358528489996,62.66880957000103,53618.30423808001 2022-10-02,17:42:50.000,275,10993483,14485,0,1664732569,13140.378737419996,62.70405521999783,53618.33218656001 2022-10-02,17:42:51.000,275,10993489,14365,0,1664732570,13140.318110629996,62.72520261000318,53618.32519944 2022-10-02,17:42:52.000,275,10993479,14365,0,1664732571,13140.358528489996,62.78159564999805,53618.35314792001 2022-10-02,17:42:53.000,275,10993470,14485,0,1664732572,13140.398946349997,62.85913607999828,53618.28327672001 2022-10-02,17:42:54.000,275,10993567,14125,0,1664732573,13140.412418970001,62.88028347000363,53618.31821232 2022-10-02,17:42:55.000,275,10993564,14485,0,1664732574,13140.466309449992,62.97192216000258,53618.29725096 2022-10-02,17:42:56.000,275,10993568,14365,0,1664732575,13140.473045760002,63.035364330004086,53618.2762896 2022-10-02,17:42:57.000,275,10993505,14405,0,1664732576,13140.432627900002,63.06356085000152,53618.22039264 2022-10-02,17:42:58.000,275,10993500,14405,0,1664732577,13140.419155279997,63.11290476000431,53618.19943128 2022-10-02,17:42:59.000,275,10993508,14485,0,1664732578,13140.439364209997,63.09175736999896,53618.25532824 2022-10-02,17:43:00.000,275,10993519,14405,0,1664732579,13140.419155279997,63.162248669999826,53618.19943128 2022-10-02,17:43:01.000,275,10993447,14205,0,1664732580,13140.378737419996,63.24683822999941,53618.24834112 2022-10-02,17:43:02.000,275,10993487,14285,0,1664732581,13140.358528489996,63.267985620004765,53618.21340552001 2022-10-02,17:43:03.000,275,10993490,14405,0,1664732582,13140.412418970001,63.26093648999813,53618.25532824 2022-10-02,17:43:04.000,275,10993517,14525,0,1664732583,13140.338319559996,63.25388735999877,53618.24834112 2022-10-02,17:43:05.000,275,10993469,14525,0,1664732584,13140.318110629996,63.26093648999813,53618.22737976 2022-10-02,17:43:06.000,275,10993488,14285,0,1664732585,13140.244011219991,63.25388735999877,53618.13654720001 2022-10-02,17:43:07.000,275,10993478,14365,0,1664732586,13140.21032967,63.33847691999836,53618.122572960005 2022-10-02,17:43:08.000,275,10993512,14405,0,1664732587,13140.223802289991,63.30323127000156,53618.08763736 2022-10-02,17:43:09.000,275,10993521,14485,0,1664732588,13140.277692769996,63.35962431000371,53618.15750856 2022-10-02,17:43:10.000,275,10993470,14245,0,1664732589,13140.244011219991,63.331427789999,53618.13654720001 2022-10-02,17:43:11.000,275,10993548,14565,0,1664732590,13140.237274909996,63.35257518000435,53618.16449568001 2022-10-02,17:43:12.000,275,10993528,14485,0,1664732591,13140.223802289991,63.37372257000243,53618.08763736 2022-10-02,17:43:13.000,275,10993578,14525,0,1664732592,13140.264220149991,63.37372257000243,53618.06667600001 2022-10-02,17:43:14.000,275,10993511,14125,0,1664732593,13140.351792180001,63.35962431000371,53618.08763736 2022-10-02,17:43:15.000,275,10993493,14405,0,1664732594,13140.331583250001,63.41601734999858,53618.05968888 2022-10-02,17:43:16.000,275,10993459,14605,0,1664732595,13140.338319559996,63.394869960000506,53618.003791920004 2022-10-02,17:43:17.000,275,10993527,14205,0,1664732596,13140.419155279997,63.451263000002655,53618.05968888 2022-10-02,17:43:18.000,275,10993528,14205,0,1664732597,13140.499990999997,63.408968219999224,53618.1016116 2022-10-02,17:43:19.000,275,10993520,14485,0,1664732598,13140.540408859997,63.42306647999794,53618.15052144 2022-10-02,17:43:20.000,275,10993481,14565,0,1664732599,13140.526936239992,63.47241039000073,53618.16449568001 2022-10-02,17:43:21.000,275,10993552,14205,0,1664732600,13140.553881480002,63.52175430000352,53618.06667600001 2022-10-02,17:43:22.000,275,10993548,14165,0,1664732601,13140.634717200002,63.507656040004804,53618.11558584001 2022-10-02,17:43:23.000,275,10993527,14485,0,1664732602,13140.641453509998,63.52175430000352,53618.122572960005 2022-10-02,17:43:24.000,275,10993512,14285,0,1664732603,13140.776179709988,63.53585256000224,53618.14353432001 2022-10-02,17:43:25.000,275,10993518,14565,0,1664732604,13140.782916019998,63.55699995000032,53618.171482800004 2022-10-02,17:43:26.000,275,10993502,14245,0,1664732605,13140.809861259993,63.571098209999036,53618.18545704001 2022-10-02,17:43:27.000,275,10993479,14365,0,1664732606,13140.809861259993,63.61339299000247,53618.11558584001 2022-10-02,17:43:28.000,275,10993452,14205,0,1664732607,13140.836806499989,63.620442120001826,53618.10859872 2022-10-02,17:43:29.000,275,10993527,14445,0,1664732608,13140.883960669998,63.676835160003975,53618.2064184 2022-10-02,17:43:30.000,275,10993477,14485,0,1664732609,13140.917642219989,63.669786030004616,53618.17846992 2022-10-02,17:43:31.000,275,10993468,14205,0,1664732610,13140.823333879998,63.676835160003975,53618.15750856 2022-10-02,17:43:32.000,275,10993460,14325,0,1664732611,13140.843542809998,63.77552298000228,53618.22039264 2022-10-02,17:43:33.000,275,10993559,14445,0,1664732612,13140.883960669998,63.803719499999715,53618.24834112 2022-10-02,17:43:34.000,275,10993527,14205,0,1664732613,13140.870488049994,63.817817759998434,53618.18545704001 2022-10-02,17:43:35.000,275,10993509,14245,0,1664732614,13140.897433289989,63.860112540001865,53618.192444160006 2022-10-02,17:43:36.000,275,10993516,14565,0,1664732615,13140.816597569989,63.90240731999802,53618.10859872 2022-10-02,17:43:37.000,275,10993511,14245,0,1664732616,13140.762707089998,63.93060384000273,53618.073663120005 2022-10-02,17:43:38.000,275,10993525,14365,0,1664732617,13140.762707089998,63.94470210000145,53618.12956008 2022-10-02,17:43:39.000,275,10993507,14205,0,1664732618,13140.789652329993,63.98699688000488,53618.18545704001 2022-10-02,17:43:40.000,275,10993485,14405,0,1664732619,13140.809861259993,64.02929166000104,53618.241354000005 2022-10-02,17:43:41.000,275,10993466,14365,0,1664732620,13140.755970779988,64.04338991999975,53618.21340552001 2022-10-02,17:43:42.000,275,10993537,14365,0,1664732621,13140.803124949998,64.09273383000254,53618.26930248 2022-10-02,17:43:43.000,275,10993510,14205,0,1664732622,13140.830070189993,64.0997829600019,53618.30423808001 2022-10-02,17:43:44.000,275,10993534,14565,0,1664732623,13140.843542809998,64.1491268700047,53618.17846992 2022-10-02,17:43:45.000,275,10993514,14525,0,1664732624,13140.836806499989,64.19142165000085,53618.21340552001 2022-10-02,17:43:46.000,275,10993560,14445,0,1664732625,13140.857015429989,64.14207773999806,53618.24834112 2022-10-02,17:43:47.000,275,10993507,14205,0,1664732626,13140.850279119994,64.19142165000085,53618.24834112 2022-10-02,17:43:48.000,275,10993479,14365,0,1664732627,13140.863751739998,64.1984707800002,53618.25532824 2022-10-02,17:43:49.000,275,10993490,14445,0,1664732628,13140.877224359989,64.17027426000277,53618.33218656001 2022-10-02,17:43:50.000,275,10993521,14485,0,1664732629,13140.937851149989,64.18437252000149,53618.25532824 2022-10-02,17:43:51.000,275,10993554,14205,0,1664732630,13140.877224359989,64.1984707800002,53618.23436688001 2022-10-02,17:43:52.000,275,10993479,14325,0,1664732631,13140.910905909994,64.21256903999893,53618.25532824 2022-10-02,17:43:53.000,275,10993487,14285,0,1664732632,13140.937851149989,64.16322513000341,53618.2762896 2022-10-02,17:43:54.000,275,10993512,14325,0,1664732633,13140.951323769994,64.1491268700047,53618.22039264 2022-10-02,17:43:55.000,275,10993518,14405,0,1664732634,13140.971532699994,64.14207773999806,53618.290263840005 2022-10-02,17:43:56.000,275,10993497,14565,0,1664732635,13141.011950559994,64.1350286099987,53618.22737976 2022-10-02,17:43:57.000,275,10993524,14285,0,1664732636,13141.025423179999,64.12093034999998,53618.360135040006 2022-10-02,17:43:58.000,275,10993514,14525,0,1664732637,13141.13994044999,64.11388122000062,53618.35314792001 2022-10-02,17:43:59.000,275,10993515,14405,0,1664732638,13141.11973151999,64.14207773999806,53618.36712216 2022-10-02,17:44:00.000,275,10993523,14565,0,1664732639,13141.133204139995,64.16322513000341,53618.31821232 2022-10-02,17:44:01.000,275,10993484,14365,0,1664732640,13141.12646783,64.15617600000405,53618.26930248 2022-10-02,17:44:02.000,275,10993529,14365,0,1664732641,13141.20056723999,64.1984707800002,53618.290263840005 2022-10-02,17:44:03.000,275,10993540,14485,0,1664732642,13141.22751248,64.17027426000277,53618.36712216 2022-10-02,17:44:04.000,275,10993509,14405,0,1664732643,13141.254457719995,64.23371643000428,53618.35314792001 2022-10-02,17:44:05.000,275,10993506,14365,0,1664732644,13141.24772141,64.17027426000277,53618.42301912 2022-10-02,17:44:06.000,275,10993502,14285,0,1664732645,13141.24098509999,64.21256903999893,53618.3461608 2022-10-02,17:44:07.000,275,10993529,14325,0,1664732646,13141.30161188999,64.28306033999979,53618.33218656001 2022-10-02,17:44:08.000,275,10993517,14285,0,1664732647,13141.274666649995,64.29010946999915,53618.36712216 2022-10-02,17:44:09.000,275,10993528,14525,0,1664732648,13141.24098509999,64.29010946999915,53618.35314792001 2022-10-02,17:44:10.000,275,10993519,14045,0,1664732649,13141.22751248,64.3112568600045,53618.31821232 2022-10-02,17:44:11.000,275,10993553,14205,0,1664732650,13141.22077616999,64.29010946999915,53618.40205776001 2022-10-02,17:44:12.000,275,10993478,14445,0,1664732651,13141.22751248,64.26896208000107,53618.3461608 2022-10-02,17:44:13.000,275,10993530,14365,0,1664732652,13141.254457719995,64.29715859999851,53618.31821232 2022-10-02,17:44:14.000,275,10993491,14485,0,1664732653,13141.22077616999,64.31830599000386,53618.31122520001 2022-10-02,17:44:15.000,275,10993483,14365,0,1664732654,13141.254457719995,64.29010946999915,53618.43699336 2022-10-02,17:44:16.000,275,10993474,14485,0,1664732655,13141.274666649995,64.37469902999874,53618.38109640001 2022-10-02,17:44:17.000,275,10993595,14365,0,1664732656,13141.254457719995,64.37469902999874,53618.4859032 2022-10-02,17:44:18.000,275,10993551,14445,0,1664732657,13141.234248789995,64.40994468000281,53618.36712216 2022-10-02,17:44:19.000,275,10993513,14245,0,1664732658,13141.28813927,64.41699381000217,53618.45096760001 2022-10-02,17:44:20.000,275,10993521,14205,0,1664732659,13141.28813927,64.48043598000368,53618.42301912 2022-10-02,17:44:21.000,275,10993530,14445,0,1664732660,13141.30161188999,64.52977988999919,53618.457954720005 2022-10-02,17:44:22.000,275,10993459,14565,0,1664732661,13141.315084509995,64.47338685000432,53618.416032 2022-10-02,17:44:23.000,275,10993509,14205,0,1664732662,13141.32855713,64.54387814999791,53618.42301912 2022-10-02,17:44:24.000,275,10993486,14445,0,1664732663,13141.335293439995,64.57912380000198,53618.39507064 2022-10-02,17:44:25.000,275,10993555,14405,0,1664732664,13141.38244760999,64.56502554000326,53618.43000624001 2022-10-02,17:44:26.000,275,10993529,14205,0,1664732665,13141.355502369996,64.66371336000157,53618.38808352 2022-10-02,17:44:27.000,275,10993535,14445,0,1664732666,13141.34202974999,64.66371336000157,53618.42301912 2022-10-02,17:44:28.000,275,10993517,14565,0,1664732667,13141.38244760999,64.62846771000477,53618.49987744001 2022-10-02,17:44:29.000,275,10993494,14285,0,1664732668,13141.42960178,64.67781162000028,53618.54180016 2022-10-02,17:44:30.000,275,10993552,14565,0,1664732669,13141.40265653999,64.72010640000371,53618.51385168 2022-10-02,17:44:31.000,275,10993559,14405,0,1664732670,13141.40265653999,64.75535205000051,53618.45096760001 2022-10-02,17:44:32.000,275,10993539,14525,0,1664732671,13141.36223867999,64.79764683000394,53618.46494184 2022-10-02,17:44:33.000,275,10993471,14405,0,1664732672,13141.40939285,64.82584335000138,53618.45096760001 2022-10-02,17:44:34.000,275,10993527,14485,0,1664732673,13141.436338089996,64.88928552000289,53618.409044880005 2022-10-02,17:44:35.000,275,10993535,14405,0,1664732674,13141.36223867999,64.8399416100001,53618.38808352 2022-10-02,17:44:36.000,275,10993505,14445,0,1664732675,13141.38918392,64.9033837800016,53618.38808352 2022-10-02,17:44:37.000,275,10993481,14485,0,1664732676,13141.47001964,64.91748204000032,53618.457954720005 2022-10-02,17:44:38.000,275,10993508,14525,0,1664732677,13141.42960178,64.98797334000119,53618.35314792001 2022-10-02,17:44:39.000,275,10993514,14285,0,1664732678,13141.422865469991,65.02321898999799,53618.36712216 2022-10-02,17:44:40.000,275,10993518,14365,0,1664732679,13141.463283329991,65.04436638000334,53618.38808352 2022-10-02,17:44:41.000,275,10993507,14405,0,1664732680,13141.40265653999,65.10780855000485,53618.40205776001 2022-10-02,17:44:42.000,275,10993499,14405,0,1664732681,13141.422865469991,65.10075941999821,53618.3461608 2022-10-02,17:44:43.000,275,10993543,14525,0,1664732682,13141.517173809996,65.10075941999821,53618.42301912 2022-10-02,17:44:44.000,275,10993492,14205,0,1664732683,13141.517173809996,65.15715246000036,53618.43699336 2022-10-02,17:44:45.000,275,10993511,14405,0,1664732684,13141.503701189991,65.150103330001,53618.416032 2022-10-02,17:44:46.000,275,10993515,14485,0,1664732685,13141.44981071,65.22764376000123,53618.40205776001 2022-10-02,17:44:47.000,275,10993528,14405,0,1664732686,13141.463283329991,65.22764376000123,53618.416032 2022-10-02,17:44:48.000,275,10993477,14285,0,1664732687,13141.422865469991,65.26288940999802,53618.457954720005 2022-10-02,17:44:49.000,275,10993507,14325,0,1664732688,13141.40939285,65.26288940999802,53618.40205776001 2022-10-02,17:44:50.000,275,10993514,14405,0,1664732689,13141.42960178,65.28403680000338,53618.3461608 2022-10-02,17:44:51.000,275,10993523,14565,0,1664732690,13141.335293439995,65.30518419000146,53618.31122520001 2022-10-02,17:44:52.000,275,10993506,14565,0,1664732691,13141.395920229996,65.35452810000425,53618.38808352 2022-10-02,17:44:53.000,275,10993489,14485,0,1664732692,13141.395920229996,65.30518419000146,53618.360135040006 2022-10-02,17:44:54.000,275,10993506,14165,0,1664732693,13141.47001964,65.32633157999953,53618.43000624001 2022-10-02,17:44:55.000,275,10993506,14365,0,1664732694,13141.510437500001,65.2981350600021,53618.47192896001 2022-10-02,17:44:56.000,275,10993476,14205,0,1664732695,13141.510437500001,65.35452810000425,53618.38109640001 2022-10-02,17:44:57.000,275,10993534,14245,0,1664732696,13141.476755949996,65.37567549000232,53618.38109640001 2022-10-02,17:44:58.000,275,10993551,14485,0,1664732697,13141.49022857,65.41092113999912,53618.37410928 2022-10-02,17:44:59.000,275,10993510,14285,0,1664732698,13141.496964879996,65.38977375000104,53618.35314792001 2022-10-02,17:45:00.000,275,10993531,14285,0,1664732699,13141.638427389997,65.44616679000319,53618.457954720005 2022-10-02,17:45:01.000,275,10993558,14045,0,1664732700,13141.678845249997,65.41092113999912,53618.52083880001 2022-10-02,17:45:02.000,275,10993498,14405,0,1664732701,13141.732735730002,65.48846156999934,53618.47192896001 2022-10-02,17:45:03.000,275,10993499,14325,0,1664732702,13141.732735730002,65.48846156999934,53618.46494184 2022-10-02,17:45:04.000,275,10993528,14405,0,1664732703,13141.779889899997,65.608296780003,53618.47891608001 2022-10-02,17:45:05.000,275,10993489,14325,0,1664732704,13141.827044069993,65.61534591000236,53618.49987744001 2022-10-02,17:45:06.000,275,10993497,14285,0,1664732705,13141.894407170003,65.67173895000451,53618.4859032 2022-10-02,17:45:07.000,275,10993506,14285,0,1664732706,13141.901143479998,65.72108286000002,53618.45096760001 2022-10-02,17:45:08.000,275,10993466,14325,0,1664732707,13141.907879789993,65.77042677000281,53618.43699336 2022-10-02,17:45:09.000,275,10993474,14525,0,1664732708,13142.015660749988,65.76337764000345,53618.53481304 2022-10-02,17:45:10.000,275,10993508,14245,0,1664732709,13142.022397059998,65.80567241999961,53618.56974864001 2022-10-02,17:45:11.000,275,10993500,14165,0,1664732710,13142.022397059998,65.84796720000304,53618.51385168 2022-10-02,17:45:12.000,275,10993510,14365,0,1664732711,13142.042605989998,65.91845850000391,53618.56974864001 2022-10-02,17:45:13.000,275,10993549,14405,0,1664732712,13142.076287539989,65.89731110999855,53618.54878728001 2022-10-02,17:45:14.000,275,10993495,14325,0,1664732713,13142.116705399989,65.94665502000134,53618.61865848001 2022-10-02,17:45:15.000,275,10993485,14685,0,1664732714,13142.116705399989,65.93255676000263,53618.54878728001 2022-10-02,17:45:16.000,275,10993456,14365,0,1664732715,13142.163859569999,65.93960589000199,53618.56974864001 2022-10-02,17:45:17.000,275,10993474,14245,0,1664732716,13142.244695289999,65.94665502000134,53618.63263272 2022-10-02,17:45:18.000,275,10993494,14365,0,1664732717,13142.224486359999,65.96075328000006,53618.625645600005 2022-10-02,17:45:19.000,275,10993508,14405,0,1664732718,13142.28511315,65.98190066999814,53618.61865848001 2022-10-02,17:45:20.000,275,10993529,14325,0,1664732719,13142.26490422,65.98894980000478,53618.61167136 2022-10-02,17:45:21.000,275,10993524,14165,0,1664732720,13142.30532208,65.98190066999814,53618.60468424 2022-10-02,17:45:22.000,275,10993518,13965,0,1664732721,13142.224486359999,65.99599893000413,53618.61865848001 2022-10-02,17:45:23.000,275,10993524,14125,0,1664732722,13142.26490422,65.96780240999942,53618.54878728001 2022-10-02,17:45:24.000,275,10993509,14405,0,1664732723,13142.29858576999,65.9537041500007,53618.58372288 2022-10-02,17:45:25.000,275,10993485,14445,0,1664732724,13142.36594887,65.90436023999791,53618.63961984001 2022-10-02,17:45:26.000,275,10993482,14205,0,1664732725,13142.30532208,65.90436023999791,53618.576735760005 2022-10-02,17:45:27.000,275,10993538,14365,0,1664732726,13142.33900362999,65.86911459000112,53618.59769712001 2022-10-02,17:45:28.000,275,10993492,14405,0,1664732727,13142.36594887,65.86911459000112,53618.47891608001 2022-10-02,17:45:29.000,275,10993521,14245,0,1664732728,13142.392894109995,65.82681980999769,53618.527825920006 2022-10-02,17:45:30.000,275,10993537,14205,0,1664732729,13142.3861578,65.86206546000176,53618.54878728001 2022-10-02,17:45:31.000,275,10993503,14285,0,1664732730,13142.372685179995,65.82681980999769,53618.46494184 2022-10-02,17:45:32.000,275,10993530,14325,0,1664732731,13142.392894109995,65.88321284999984,53618.457954720005 2022-10-02,17:45:33.000,275,10993512,14365,0,1664732732,13142.39963041999,65.8550163300024,53618.47192896001 2022-10-02,17:45:34.000,275,10993491,14285,0,1664732733,13142.473729829995,65.84796720000304,53618.506864560004 2022-10-02,17:45:35.000,275,10993453,14725,0,1664732734,13142.50741138,65.8550163300024,53618.59071 2022-10-02,17:45:36.000,275,10993542,14205,0,1664732735,13142.493938759995,65.88321284999984,53618.44398048 2022-10-02,17:45:37.000,275,10993511,14405,0,1664732736,13142.514147689995,65.89731110999855,53618.49987744001 2022-10-02,17:45:38.000,275,10993534,14245,0,1664732737,13142.54109292999,65.91845850000391,53618.506864560004 2022-10-02,17:45:39.000,275,10993478,14365,0,1664732738,13142.635401269996,65.87616372000048,53618.53481304 2022-10-02,17:45:40.000,275,10993508,14205,0,1664732739,13142.60171971999,65.92550763000327,53618.51385168 2022-10-02,17:45:41.000,275,10993527,14405,0,1664732740,13142.675819129996,65.91140937000455,53618.576735760005 2022-10-02,17:45:42.000,275,10993478,14245,0,1664732741,13142.736445919996,65.92550763000327,53618.58372288 2022-10-02,17:45:43.000,275,10993489,14245,0,1664732742,13142.749918540001,65.88321284999984,53618.59071 2022-10-02,17:45:44.000,275,10993492,14405,0,1664732743,13142.776863779996,65.93255676000263,53618.576735760005 2022-10-02,17:45:45.000,275,10993523,14325,0,1664732744,13142.850963190001,65.92550763000327,53618.56974864001 2022-10-02,17:45:46.000,275,10993493,14285,0,1664732745,13142.850963190001,65.96075328000006,53618.5557744 2022-10-02,17:45:47.000,275,10993507,14365,0,1664732746,13142.884644739992,65.91140937000455,53618.56974864001 2022-10-02,17:45:48.000,275,10993499,14325,0,1664732747,13142.972216770002,65.96780240999942,53618.63961984001 2022-10-02,17:45:49.000,275,10993479,14085,0,1664732748,13142.978953079997,65.96075328000006,53618.63961984001 2022-10-02,17:45:50.000,275,10993511,14205,0,1664732749,13143.026107249992,65.93960589000199,53618.63961984001 2022-10-02,17:45:51.000,275,10993510,14285,0,1664732750,13143.019370939997,65.93255676000263,53618.527825920006 2022-10-02,17:45:52.000,275,10993449,14285,0,1664732751,13143.046316179993,65.90436023999791,53618.63263272 2022-10-02,17:45:53.000,275,10993513,14405,0,1664732752,13143.079997729998,65.87616372000048,53618.5557744 2022-10-02,17:45:54.000,275,10993502,14525,0,1664732753,13143.079997729998,65.84091807000368,53618.63263272 2022-10-02,17:45:55.000,275,10993526,14485,0,1664732754,13143.120415589998,65.81272154999897,53618.59769712001 2022-10-02,17:45:56.000,275,10993529,14405,0,1664732755,13143.154097139988,65.81977067999833,53618.59769712001 2022-10-02,17:45:57.000,275,10993520,14405,0,1664732756,13143.234932859988,65.77042677000281,53618.70250392 2022-10-02,17:45:58.000,275,10993449,14485,0,1664732757,13143.282087029998,65.7563285100041,53618.64660696001 2022-10-02,17:45:59.000,275,10993516,14405,0,1664732758,13143.322504889999,65.71403373000066,53618.65359408 2022-10-02,17:46:00.000,275,10993531,14485,0,1664732759,13143.282087029998,65.72108286000002,53618.6605812 2022-10-02,17:46:01.000,275,10993517,14405,0,1664732760,13143.295559649989,65.66468981999788,53618.60468424 2022-10-02,17:46:02.000,275,10993513,14525,0,1664732761,13143.329241199994,65.7069846000013,53618.64660696001 2022-10-02,17:46:03.000,275,10993467,14405,0,1664732762,13143.362922749999,65.67878808000387,53618.68852968001 2022-10-02,17:46:04.000,275,10993495,14165,0,1664732763,13143.369659059994,65.62239504000172,53618.77237512 2022-10-02,17:46:05.000,275,10993499,14565,0,1664732764,13143.443758469999,65.60124765000364,53618.71647816001 2022-10-02,17:46:06.000,275,10993487,14205,0,1664732765,13143.43702215999,65.55895287000021,53618.66756832001 2022-10-02,17:46:07.000,275,10993518,14285,0,1664732766,13143.53806680999,65.51665809000406,53618.64660696001 2022-10-02,17:46:08.000,275,10993522,14285,0,1664732767,13143.52459419,65.50255982999806,53618.66756832001 2022-10-02,17:46:09.000,275,10993503,14125,0,1664732768,13143.61890252999,65.51665809000406,53618.63263272 2022-10-02,17:46:10.000,275,10993452,14485,0,1664732769,13143.55827573999,65.5096089600047,53618.60468424 2022-10-02,17:46:11.000,275,10993497,14565,0,1664732770,13143.672793009995,65.48846156999934,53618.59071 2022-10-02,17:46:12.000,275,10993490,14205,0,1664732771,13143.64584777,65.48141243999999,53618.61865848001 2022-10-02,17:46:13.000,275,10993480,14445,0,1664732772,13143.773837659995,65.43206853000447,53618.68154256 2022-10-02,17:46:14.000,275,10993398,14365,0,1664732773,13143.82772814,65.43911766000383,53618.75840088 2022-10-02,17:46:15.000,275,10993487,14565,0,1664732774,13143.895091239996,65.42501939999784,53618.674555440004 2022-10-02,17:46:16.000,275,10993535,14485,0,1664732775,13143.80751921,65.43911766000383,53618.695516800006 2022-10-02,17:46:17.000,275,10993510,14405,0,1664732776,13143.895091239996,65.43206853000447,53618.65359408 2022-10-02,17:46:18.000,275,10993435,14405,0,1664732777,13143.962454339991,65.3968228800004,53618.70250392 2022-10-02,17:46:19.000,275,10993500,14365,0,1664732778,13144.009608510001,65.38977375000104,53618.71647816001 2022-10-02,17:46:20.000,275,10993500,14565,0,1664732779,13143.969190650001,65.38977375000104,53618.76538800001 2022-10-02,17:46:21.000,275,10993507,14405,0,1664732780,13144.070235300002,65.37567549000232,53618.80731072001 2022-10-02,17:46:22.000,275,10993446,14485,0,1664732781,13144.083707919992,65.36862636000296,53618.8003236 2022-10-02,17:46:23.000,275,10993489,14445,0,1664732782,13144.178016259997,65.33338070999889,53618.84923344 2022-10-02,17:46:24.000,275,10993487,14245,0,1664732783,13144.157807329997,65.30518419000146,53618.81429784001 2022-10-02,17:46:25.000,275,10993489,14365,0,1664732784,13144.157807329997,65.31928245000017,53618.8003236 2022-10-02,17:46:26.000,275,10993495,14325,0,1664732785,13144.191488880002,65.33338070999889,53618.85622056001 2022-10-02,17:46:27.000,275,10993516,14405,0,1664732786,13144.184752569992,65.32633157999953,53618.80731072001 2022-10-02,17:46:28.000,275,10993495,14405,0,1664732787,13144.191488880002,65.32633157999953,53618.83525920001 2022-10-02,17:46:29.000,275,10993459,14405,0,1664732788,13144.124125779992,65.2981350600021,53618.863207680006 2022-10-02,17:46:30.000,275,10993492,14565,0,1664732789,13144.211697810002,65.22059463000187,53618.99596296 2022-10-02,17:46:31.000,275,10993437,14485,0,1664732790,13144.225170429992,65.21354550000251,53619.00295008001 2022-10-02,17:46:32.000,275,10993465,14245,0,1664732791,13144.225170429992,65.19239811000443,53619.03788568 2022-10-02,17:46:33.000,275,10993477,14365,0,1664732792,13144.178016259997,65.19944724000379,53618.99596296 2022-10-02,17:46:34.000,275,10993467,14405,0,1664732793,13144.225170429992,65.1853489799978,53619.00295008001 2022-10-02,17:46:35.000,275,10993502,14405,0,1664732794,13144.238643049997,65.13600507000228,53619.079808400005 2022-10-02,17:46:36.000,275,10993528,14525,0,1664732795,13144.272324600002,65.16420158999972,53619.128718240005 2022-10-02,17:46:37.000,275,10993454,14525,0,1664732796,13144.279060909997,65.1853489799978,53619.10076976001 2022-10-02,17:46:38.000,275,10993468,14565,0,1664732797,13144.312742460002,65.10780855000485,53619.14269248001 2022-10-02,17:46:39.000,275,10993465,14405,0,1664732798,13144.332951390003,65.12895594000292,53619.10775688 2022-10-02,17:46:40.000,275,10993542,14125,0,1664732799,13144.312742460002,65.12190681000357,53619.10076976001 2022-10-02,17:46:41.000,275,10993504,14405,0,1664732800,13144.245379359993,65.17125071999908,53619.05884704 2022-10-02,17:46:42.000,275,10993475,14205,0,1664732801,13144.231906740002,65.13600507000228,53619.14269248001 2022-10-02,17:46:43.000,275,10993500,14365,0,1664732802,13144.326215079993,65.12895594000292,53619.15666672 2022-10-02,17:46:44.000,275,10993481,14325,0,1664732803,13144.332951390003,65.15715246000036,53619.19160232001 2022-10-02,17:46:45.000,275,10993499,14245,0,1664732804,13144.285797219993,65.17125071999908,53619.15666672 2022-10-02,17:46:46.000,275,10993508,14285,0,1664732805,13144.299269839998,65.17125071999908,53619.20557656 2022-10-02,17:46:47.000,275,10993543,14365,0,1664732806,13144.359896629998,65.23469289000059,53619.22653792 2022-10-02,17:46:48.000,275,10993536,14245,0,1664732807,13144.292533530002,65.28403680000338,53619.27544776 2022-10-02,17:46:49.000,275,10993501,14565,0,1664732808,13144.407050799993,65.2487911499993,53619.26846064001 2022-10-02,17:46:50.000,275,10993476,14285,0,1664732809,13144.393578179988,65.28403680000338,53619.26846064001 2022-10-02,17:46:51.000,275,10993484,14325,0,1664732810,13144.400314489998,65.31223332000081,53619.24051216001 2022-10-02,17:46:52.000,275,10993517,14245,0,1664732811,13144.393578179988,65.34042983999825,53619.24051216001 2022-10-02,17:46:53.000,275,10993426,14485,0,1664732812,13144.460941279998,65.31928245000017,53619.28942200001 2022-10-02,17:46:54.000,275,10993447,14325,0,1664732813,13144.487886519993,65.34747897000489,53619.3243576 2022-10-02,17:46:55.000,275,10993517,14525,0,1664732814,13144.548513309994,65.34747897000489,53619.35230608 2022-10-02,17:46:56.000,275,10993431,14485,0,1664732815,13144.447468659993,65.36862636000296,53619.22653792 2022-10-02,17:46:57.000,275,10993542,14565,0,1664732816,13144.514831759989,65.42501939999784,53619.28243488 2022-10-02,17:46:58.000,275,10993464,14405,0,1664732817,13144.501359139998,65.38977375000104,53619.37326744 2022-10-02,17:46:59.000,275,10993504,14365,0,1664732818,13144.541776999999,65.3968228800004,53619.38724168001 2022-10-02,17:47:00.000,275,10993501,14125,0,1664732819,13144.602403789999,65.44616679000319,53619.40820304001 2022-10-02,17:47:01.000,275,10993470,14565,0,1664732820,13144.622612719999,65.43206853000447,53619.464100000005 2022-10-02,17:47:02.000,275,10993463,14245,0,1664732821,13144.602403789999,65.44616679000319,53619.45012576 2022-10-02,17:47:03.000,275,10993492,14485,0,1664732822,13144.669766889994,65.45321592000255,53619.52698408001 2022-10-02,17:47:04.000,275,10993507,14445,0,1664732823,13144.609140099994,65.46731418000127,53619.48506136001 2022-10-02,17:47:05.000,275,10993464,14365,0,1664732824,13144.69671212999,65.43206853000447,53619.43615152001 2022-10-02,17:47:06.000,275,10993499,14365,0,1664732825,13144.61587640999,65.46731418000127,53619.51999696 2022-10-02,17:47:07.000,275,10993457,14405,0,1664732826,13144.669766889994,65.50255982999806,53619.533971200006 2022-10-02,17:47:08.000,275,10993455,14485,0,1664732827,13144.72365737,65.51665809000406,53619.54794544 2022-10-02,17:47:09.000,275,10993489,14245,0,1664732828,13144.750602609995,65.5096089600047,53619.513009840004 2022-10-02,17:47:10.000,275,10993512,14645,0,1664732829,13144.7438663,65.5096089600047,53619.533971200006 2022-10-02,17:47:11.000,275,10993481,14165,0,1664732830,13144.70344844,65.53780548000213,53619.415190160005 2022-10-02,17:47:12.000,275,10993533,14285,0,1664732831,13144.730393679994,65.58010025999829,53619.49204848 2022-10-02,17:47:13.000,275,10993474,14445,0,1664732832,13144.71692105999,65.5448546100015,53619.5689068 2022-10-02,17:47:14.000,275,10993488,14405,0,1664732833,13144.77754784999,65.55190374000085,53619.56191968 2022-10-02,17:47:15.000,275,10993490,14205,0,1664732834,13144.75733891999,65.58010025999829,53619.533971200006 2022-10-02,17:47:16.000,275,10993529,14325,0,1664732835,13144.69671212999,65.61534591000236,53619.47807424001 2022-10-02,17:47:17.000,275,10993468,14445,0,1664732836,13144.77754784999,65.61534591000236,53619.631790880005 2022-10-02,17:47:18.000,275,10993484,14365,0,1664732837,13144.72365737,65.61534591000236,53619.59685528 2022-10-02,17:47:19.000,275,10993541,14565,0,1664732838,13144.750602609995,65.61534591000236,53619.61082952 2022-10-02,17:47:20.000,275,10993460,14405,0,1664732839,13144.73712998999,65.65059155999916,53619.61781664 2022-10-02,17:47:21.000,275,10993482,14365,0,1664732840,13144.67650319999,65.65059155999916,53619.49204848 2022-10-02,17:47:22.000,275,10993448,14205,0,1664732841,13144.69671212999,65.67173895000451,53619.54794544 2022-10-02,17:47:23.000,275,10993527,14205,0,1664732842,13144.710184749994,65.62944417000108,53619.55493256001 2022-10-02,17:47:24.000,275,10993467,14485,0,1664732843,13144.710184749994,65.69993547000195,53619.638778 2022-10-02,17:47:25.000,275,10993489,14365,0,1664732844,13144.67650319999,65.69993547000195,53619.60384240001 2022-10-02,17:47:26.000,275,10993475,14045,0,1664732845,13144.642821649999,65.71403373000066,53619.59685528 2022-10-02,17:47:27.000,275,10993513,14365,0,1664732846,13144.67650319999,65.74927938000474,53619.638778 2022-10-02,17:47:28.000,275,10993491,14245,0,1664732847,13144.669766889994,65.74927938000474,53619.61781664 2022-10-02,17:47:29.000,275,10993563,14205,0,1664732848,13144.663030579999,65.7422302499981,53619.582881040005 2022-10-02,17:47:30.000,275,10993473,14245,0,1664732849,13144.689975819994,65.72108286000002,53619.65275224001 2022-10-02,17:47:31.000,275,10993441,14205,0,1664732850,13144.67650319999,65.73518111999874,53619.58986816 2022-10-02,17:47:32.000,275,10993503,14285,0,1664732851,13144.68323951,65.7422302499981,53619.64576512001 2022-10-02,17:47:33.000,275,10993483,14405,0,1664732852,13144.76407523,65.68583721000323,53619.74358480001 2022-10-02,17:47:34.000,275,10993464,14445,0,1664732853,13144.770811539995,65.67878808000387,53619.7785204 2022-10-02,17:47:35.000,275,10993517,14445,0,1664732854,13144.811229399995,65.65059155999916,53619.71563632 2022-10-02,17:47:36.000,275,10993495,14285,0,1664732855,13144.73712998999,65.65764068999852,53619.67371360001 2022-10-02,17:47:37.000,275,10993511,14285,0,1664732856,13144.791020469995,65.60124765000364,53619.69467496001 2022-10-02,17:47:38.000,275,10993445,14365,0,1664732857,13144.811229399995,65.62239504000172,53619.67371360001 2022-10-02,17:47:39.000,275,10993499,14325,0,1664732858,13144.84491095,65.56600199999957,53619.76454616 2022-10-02,17:47:40.000,275,10993474,14285,0,1664732859,13144.83817463999,65.53075635000278,53619.75755904 2022-10-02,17:47:41.000,275,10993506,14365,0,1664732860,13144.851647259995,65.55895287000021,53619.74358480001 2022-10-02,17:47:42.000,275,10993472,14365,0,1664732861,13144.78428416,65.5448546100015,53619.73659768 2022-10-02,17:47:43.000,275,10993524,14565,0,1664732862,13144.84491095,65.48141243999999,53619.701662080006 2022-10-02,17:47:44.000,275,10993530,14285,0,1664732863,13144.83817463999,65.48846156999934,53619.85537872 2022-10-02,17:47:45.000,275,10993483,14405,0,1664732864,13144.871856189995,65.43911766000383,53619.8833272 2022-10-02,17:47:46.000,275,10993455,14525,0,1664732865,13144.851647259995,65.45321592000255,53619.94621128 2022-10-02,17:47:47.000,275,10993490,14365,0,1664732866,13144.871856189995,65.44616679000319,53619.94621128 2022-10-02,17:47:48.000,275,10993476,14085,0,1664732867,13144.92574667,65.3968228800004,53620.037043840006 2022-10-02,17:47:49.000,275,10993467,14445,0,1664732868,13144.96616453,65.38272462000168,53620.05101808 2022-10-02,17:47:50.000,275,10993510,14405,0,1664732869,13144.97963714999,65.37567549000232,53620.03005672001 2022-10-02,17:47:51.000,275,10993492,14285,0,1664732870,13144.912274049995,65.3615772300036,53620.00210824 2022-10-02,17:47:52.000,275,10993486,14085,0,1664732871,13144.91901035999,65.38272462000168,53619.98813400001 2022-10-02,17:47:53.000,275,10993515,14445,0,1664732872,13144.993109769995,65.38272462000168,53619.967172640005 2022-10-02,17:47:54.000,275,10993437,14565,0,1664732873,13144.97963714999,65.37567549000232,53619.99512112 2022-10-02,17:47:55.000,275,10993468,14205,0,1664732874,13144.99984607999,65.40387200999976,53620.07197944 2022-10-02,17:47:56.000,275,10993478,14245,0,1664732875,13144.952691909995,65.43911766000383,53619.98114688001 2022-10-02,17:47:57.000,275,10993509,14365,0,1664732876,13144.92574667,65.41092113999912,53620.03005672001 2022-10-02,17:47:58.000,275,10993495,13965,0,1664732877,13144.952691909995,65.43206853000447,53620.085953680005 2022-10-02,17:47:59.000,275,10993460,14365,0,1664732878,13144.96616453,65.43206853000447,53620.04403096 2022-10-02,17:48:00.000,275,10993542,14365,0,1664732879,13144.93921928999,65.42501939999784,53619.99512112 2022-10-02,17:48:01.000,275,10993473,14205,0,1664732880,13144.88532881,65.47436331000063,53620.00909536001 2022-10-02,17:48:02.000,275,10993509,14485,0,1664732881,13144.86511988,65.46731418000127,53619.97415976 2022-10-02,17:48:03.000,275,10993484,14485,0,1664732882,13144.932482979995,65.46026505000191,53620.05101808 2022-10-02,17:48:04.000,275,10993499,14445,0,1664732883,13144.9459556,65.48141243999999,53620.06499232 2022-10-02,17:48:05.000,275,10993478,14045,0,1664732884,13144.96616453,65.45321592000255,53620.00210824 2022-10-02,17:48:06.000,275,10993472,14365,0,1664732885,13144.9459556,65.44616679000319,53620.085953680005 2022-10-02,17:48:07.000,275,10993491,14205,0,1664732886,13144.972900839995,65.41092113999912,53620.12088928 2022-10-02,17:48:08.000,275,10993493,14485,0,1664732887,13144.892065119995,65.3968228800004,53620.04403096 2022-10-02,17:48:09.000,275,10993505,14325,0,1664732888,13144.851647259995,65.38977375000104,53620.085953680005 2022-10-02,17:48:10.000,275,10993453,14205,0,1664732889,13144.87859249999,65.36862636000296,53620.037043840006 2022-10-02,17:48:11.000,275,10993465,14205,0,1664732890,13144.84491095,65.34747897000489,53619.97415976 2022-10-02,17:48:12.000,275,10993453,14525,0,1664732891,13144.82470202,65.31928245000017,53619.99512112 2022-10-02,17:48:13.000,275,10993512,14045,0,1664732892,13144.84491095,65.31928245000017,53620.07896656001 2022-10-02,17:48:14.000,275,10993492,14205,0,1664732893,13144.831438329995,65.28403680000338,53620.05800520001 2022-10-02,17:48:15.000,275,10993555,14285,0,1664732894,13144.791020469995,65.28403680000338,53619.99512112 2022-10-02,17:48:16.000,275,10993503,14205,0,1664732895,13144.77754784999,65.27698767000402,53619.99512112 2022-10-02,17:48:17.000,275,10993453,14285,0,1664732896,13144.7438663,65.28403680000338,53620.03005672001 2022-10-02,17:48:18.000,275,10993421,14245,0,1664732897,13144.77754784999,65.22764376000123,53620.03005672001 2022-10-02,17:48:19.000,275,10993445,14085,0,1664732898,13144.79775677999,65.19944724000379,53620.07197944 2022-10-02,17:48:20.000,275,10993493,14365,0,1664732899,13144.831438329995,65.17125071999908,53620.05101808 2022-10-02,17:48:21.000,275,10993452,14525,0,1664732900,13144.79775677999,65.12190681000357,53619.98114688001 2022-10-02,17:48:22.000,275,10993504,14125,0,1664732901,13144.80449309,65.150103330001,53620.05101808 2022-10-02,17:48:23.000,275,10993473,14205,0,1664732902,13144.79775677999,65.1148576800042,53619.97415976 2022-10-02,17:48:24.000,275,10993473,14285,0,1664732903,13144.770811539995,65.1148576800042,53620.00210824 2022-10-02,17:48:25.000,275,10993460,14365,0,1664732904,13144.80449309,65.12895594000292,53619.98114688001 2022-10-02,17:48:26.000,275,10993409,14485,0,1664732905,13144.811229399995,65.12895594000292,53620.09992792 2022-10-02,17:48:27.000,275,10993446,14445,0,1664732906,13144.831438329995,65.13600507000228,53619.99512112 2022-10-02,17:48:28.000,275,10993440,14485,0,1664732907,13144.811229399995,65.1148576800042,53620.07197944 2022-10-02,17:48:29.000,275,10993482,14125,0,1664732908,13144.88532881,65.12895594000292,53620.085953680005 2022-10-02,17:48:30.000,275,10993436,14365,0,1664732909,13144.92574667,65.14305420000164,53620.05800520001 2022-10-02,17:48:31.000,275,10993486,14325,0,1664732910,13144.85838356999,65.20649637000315,53620.06499232 2022-10-02,17:48:32.000,275,10993523,14405,0,1664732911,13144.88532881,65.19239811000443,53620.00909536001 2022-10-02,17:48:33.000,275,10993436,14125,0,1664732912,13144.84491095,65.20649637000315,53620.05101808 2022-10-02,17:48:34.000,275,10993494,14405,0,1664732913,13144.84491095,65.20649637000315,53620.0929408 2022-10-02,17:48:35.000,275,10993451,14285,0,1664732914,13144.811229399995,65.2487911499993,53620.037043840006 2022-10-02,17:48:36.000,275,10993486,14365,0,1664732915,13144.7438663,65.23469289000059,53620.07197944 2022-10-02,17:48:37.000,275,10993498,14205,0,1664732916,13144.770811539995,65.2487911499993,53620.07896656001 2022-10-02,17:48:38.000,275,10993492,14165,0,1664732917,13144.75733891999,65.2487911499993,53620.085953680005 2022-10-02,17:48:39.000,275,10993501,14485,0,1664732918,13144.7438663,65.27698767000402,53620.10691504001 2022-10-02,17:48:40.000,275,10993496,14325,0,1664732919,13144.70344844,65.26288940999802,53620.05101808 2022-10-02,17:48:41.000,275,10993437,14325,0,1664732920,13144.649557959994,65.26288940999802,53619.93922416001 2022-10-02,17:48:42.000,275,10993495,14405,0,1664732921,13144.561985929999,65.26288940999802,53619.93922416001 2022-10-02,17:48:43.000,275,10993503,14365,0,1664732922,13144.541776999999,65.22764376000123,53619.93223704 2022-10-02,17:48:44.000,275,10993483,14405,0,1664732923,13144.535040689989,65.22059463000187,53619.98114688001 2022-10-02,17:48:45.000,275,10993496,14565,0,1664732924,13144.588931169994,65.19944724000379,53620.00909536001 2022-10-02,17:48:46.000,275,10993447,14405,0,1664732925,13144.548513309994,65.20649637000315,53620.016082480004 2022-10-02,17:48:47.000,275,10993491,14125,0,1664732926,13144.460941279998,65.17829984999844,53620.016082480004 2022-10-02,17:48:48.000,275,10993479,14165,0,1664732927,13144.440732349998,65.12190681000357,53619.98813400001 2022-10-02,17:48:49.000,275,10993469,14205,0,1664732928,13144.433996039988,65.15715246000036,53619.93922416001 2022-10-02,17:48:50.000,275,10993489,14365,0,1664732929,13144.447468659993,65.10075941999821,53619.92524992 2022-10-02,17:48:51.000,275,10993472,14285,0,1664732930,13144.454204969988,65.1148576800042,53619.75755904 2022-10-02,17:48:52.000,275,10993467,14565,0,1664732931,13144.535040689989,65.07961203000013,53619.72961056 2022-10-02,17:48:53.000,275,10993474,14565,0,1664732932,13144.487886519993,65.05846464000206,53619.89730144 2022-10-02,17:48:54.000,275,10993503,14445,0,1664732933,13144.521568069998,65.00912072999927,53619.93922416001 2022-10-02,17:48:55.000,275,10993473,14205,0,1664732934,13144.501359139998,64.98797334000119,53619.93922416001 2022-10-02,17:48:56.000,275,10993531,14525,0,1664732935,13144.433996039988,65.0514155100027,53619.8833272 2022-10-02,17:48:57.000,275,10993487,14285,0,1664732936,13144.454204969988,64.98797334000119,53619.87634008 2022-10-02,17:48:58.000,275,10993501,14325,0,1664732937,13144.487886519993,64.97387508000247,53619.93223704 2022-10-02,17:48:59.000,275,10993472,14045,0,1664732938,13144.447468659993,64.95977682000375,53619.99512112 2022-10-02,17:49:00.000,275,10993475,14325,0,1664732939,13144.433996039988,64.98797334000119,53619.94621128 2022-10-02,17:49:01.000,275,10993519,14245,0,1664732940,13144.433996039988,64.93158029999904,53620.0230696 2022-10-02,17:49:02.000,275,10993477,14205,0,1664732941,13144.474413899989,64.9527276900044,53620.03005672001 2022-10-02,17:49:03.000,275,10993511,14165,0,1664732942,13144.501359139998,64.95977682000375,53620.00210824 2022-10-02,17:49:04.000,275,10993482,14525,0,1664732943,13144.481150209998,64.95977682000375,53620.05101808 2022-10-02,17:49:05.000,275,10993490,14405,0,1664732944,13144.467677589993,64.98092421000183,53620.05101808 2022-10-02,17:49:06.000,275,10993473,14405,0,1664732945,13144.440732349998,64.97387508000247,53619.918262800005 2022-10-02,17:49:07.000,275,10993455,14445,0,1664732946,13144.407050799993,64.99502247000055,53619.96018552001 2022-10-02,17:49:08.000,275,10993489,14485,0,1664732947,13144.373369249988,64.96682595000311,53620.0230696 2022-10-02,17:49:09.000,275,10993473,14405,0,1664732948,13144.319478769998,64.98797334000119,53620.03005672001 2022-10-02,17:49:10.000,275,10993442,14405,0,1664732949,13144.252115670002,64.98092421000183,53619.92524992 2022-10-02,17:49:11.000,275,10993462,14285,0,1664732950,13144.171279950002,64.99502247000055,53619.93922416001 2022-10-02,17:49:12.000,275,10993472,14125,0,1664732951,13144.130862090002,65.00912072999927,53619.99512112 2022-10-02,17:49:13.000,275,10993463,14285,0,1664732952,13144.063498989992,65.03731725000398,53620.00909536001 2022-10-02,17:49:14.000,275,10993476,14365,0,1664732953,13143.975926959996,65.06551377000142,53619.9531984 2022-10-02,17:49:15.000,275,10993454,14365,0,1664732954,13143.84793707,65.06551377000142,53619.87634008 2022-10-02,17:49:16.000,275,10993511,14205,0,1664732955,13143.794046589996,65.05846464000206,53619.94621128 2022-10-02,17:49:17.000,275,10993463,14205,0,1664732956,13143.773837659995,65.05846464000206,53619.9531984 2022-10-02,17:49:18.000,275,10993554,14205,0,1664732957,13143.69973824999,65.07256290000078,53619.89031432001 2022-10-02,17:49:19.000,275,10993466,14245,0,1664732958,13143.652584079995,65.07961203000013,53619.89031432001 2022-10-02,17:49:20.000,275,10993521,14365,0,1664732959,13143.571748359995,65.0866611599995,53619.918262800005 2022-10-02,17:49:21.000,275,10993479,14325,0,1664732960,13143.47744001999,65.14305420000164,53619.82743024 2022-10-02,17:49:22.000,275,10993495,14285,0,1664732961,13143.39660429999,65.12895594000292,53619.76454616 2022-10-02,17:49:23.000,275,10993491,14325,0,1664732962,13143.376395369989,65.10780855000485,53619.84140448001 2022-10-02,17:49:24.000,275,10993475,14445,0,1664732963,13143.309032269994,65.10780855000485,53619.918262800005 2022-10-02,17:49:25.000,275,10993504,14485,0,1664732964,13143.221460239998,65.12190681000357,53619.91127568001 2022-10-02,17:49:26.000,275,10993472,14565,0,1664732965,13143.255141789989,65.07961203000013,53619.9531984 2022-10-02,17:49:27.000,275,10993500,14485,0,1664732966,13143.241669169998,65.12895594000292,53619.869352960006 2022-10-02,17:49:28.000,275,10993485,14325,0,1664732967,13143.167569759993,65.10780855000485,53619.86236584001 2022-10-02,17:49:29.000,275,10993474,14605,0,1664732968,13143.160833449998,65.0866611599995,53619.8833272 2022-10-02,17:49:30.000,275,10993482,14565,0,1664732969,13143.160833449998,65.10075941999821,53619.8833272 2022-10-02,17:49:31.000,275,10993486,14165,0,1664732970,13143.133888210003,65.07961203000013,53619.799481760005 2022-10-02,17:49:32.000,275,10993469,14485,0,1664732971,13143.079997729998,65.10075941999821,53619.80646888 2022-10-02,17:49:33.000,275,10993428,14645,0,1664732972,13143.181042379998,65.0866611599995,53619.848391600004 2022-10-02,17:49:34.000,275,10993466,14485,0,1664732973,13143.160833449998,65.10075941999821,53619.869352960006 2022-10-02,17:49:35.000,275,10993486,14325,0,1664732974,13143.154097139988,65.0866611599995,53619.869352960006 2022-10-02,17:49:36.000,275,10993472,14205,0,1664732975,13143.113679280003,65.10075941999821,53619.7785204 2022-10-02,17:49:37.000,275,10993508,14285,0,1664732976,13143.133888210003,65.1148576800042,53619.73659768 2022-10-02,17:49:38.000,275,10993461,14365,0,1664732977,13143.100206659998,65.12190681000357,53619.72961056 2022-10-02,17:49:39.000,275,10993481,14285,0,1664732978,13143.127151899993,65.12190681000357,53619.7785204 2022-10-02,17:49:40.000,275,10993549,14565,0,1664732979,13143.181042379998,65.17125071999908,53619.77153328001 2022-10-02,17:49:41.000,275,10993482,14285,0,1664732980,13143.100206659998,65.16420158999972,53619.701662080006 2022-10-02,17:49:42.000,275,10993496,14365,0,1664732981,13143.093470350002,65.1853489799978,53619.72262344001 2022-10-02,17:49:43.000,275,10993419,14205,0,1664732982,13143.093470350002,65.1853489799978,53619.65973936 2022-10-02,17:49:44.000,275,10993501,14525,0,1664732983,13143.059788799997,65.21354550000251,53619.680700720004 2022-10-02,17:49:45.000,275,10993456,14405,0,1664732984,13142.985689389992,65.24174201999995,53619.58986816 2022-10-02,17:49:46.000,275,10993470,14285,0,1664732985,13142.931798910002,65.25584027999867,53619.59685528 2022-10-02,17:49:47.000,275,10993514,14365,0,1664732986,13142.938535219997,65.25584027999867,53619.55493256001 2022-10-02,17:49:48.000,275,10993485,14445,0,1664732987,13142.978953079997,65.2487911499993,53619.62480376001 2022-10-02,17:49:49.000,275,10993495,14365,0,1664732988,13142.965480459992,65.22059463000187,53619.65275224001 2022-10-02,17:49:50.000,275,10993463,14445,0,1664732989,13142.931798910002,65.23469289000059,53619.60384240001 2022-10-02,17:49:51.000,275,10993553,14445,0,1664732990,13142.877908429997,65.24174201999995,53619.62480376001 2022-10-02,17:49:52.000,275,10993535,14405,0,1664732991,13142.884644739992,65.2487911499993,53619.582881040005 2022-10-02,17:49:53.000,275,10993510,14445,0,1664732992,13142.864435809992,65.25584027999867,53619.57589392001 2022-10-02,17:49:54.000,275,10993524,14405,0,1664732993,13142.824017949992,65.28403680000338,53619.54794544 2022-10-02,17:49:55.000,275,10993495,14645,0,1664732994,13142.736445919996,65.34042983999825,53619.4990356 2022-10-02,17:49:56.000,275,10993535,14405,0,1664732995,13142.743182229991,65.34747897000489,53619.513009840004 2022-10-02,17:49:57.000,275,10993517,14405,0,1664732996,13142.776863779996,65.34042983999825,53619.59685528 2022-10-02,17:49:58.000,275,10993470,14325,0,1664732997,13142.770127470001,65.34042983999825,53619.54095832 2022-10-02,17:49:59.000,275,10993473,14325,0,1664732998,13142.803809019992,65.36862636000296,53619.5689068 2022-10-02,17:50:00.000,275,10993494,14445,0,1664732999,13142.790336400001,65.3968228800004,53619.55493256001 2022-10-02,17:50:01.000,275,10993495,14205,0,1664733000,13142.756654849996,65.40387200999976,53619.4990356 2022-10-02,17:50:02.000,275,10993486,14485,0,1664733001,13142.743182229991,65.46731418000127,53619.45012576 2022-10-02,17:50:03.000,275,10993454,14445,0,1664733002,13142.749918540001,65.44616679000319,53619.49204848 2022-10-02,17:50:04.000,275,10993485,14325,0,1664733003,13142.729709610001,65.50255982999806,53619.51999696 2022-10-02,17:50:05.000,275,10993431,14165,0,1664733004,13142.702764369991,65.44616679000319,53619.4990356 2022-10-02,17:50:06.000,275,10993458,14285,0,1664733005,13142.729709610001,65.45321592000255,53619.513009840004 2022-10-02,17:50:07.000,275,10993491,14445,0,1664733006,13142.756654849996,65.46026505000191,53619.51999696 2022-10-02,17:50:08.000,275,10993515,14365,0,1664733007,13142.810545330001,65.51665809000406,53619.50602272001 2022-10-02,17:50:09.000,275,10993477,14405,0,1664733008,13142.824017949992,65.48141243999999,53619.5689068 2022-10-02,17:50:10.000,275,10993491,14405,0,1664733009,13142.810545330001,65.52370722000342,53619.638778 2022-10-02,17:50:11.000,275,10993508,14565,0,1664733010,13142.776863779996,65.51665809000406,53619.533971200006 2022-10-02,17:50:12.000,275,10993461,14405,0,1664733011,13142.810545330001,65.58010025999829,53619.55493256001 2022-10-02,17:50:13.000,275,10993492,14285,0,1664733012,13142.904853669992,65.58010025999829,53619.631790880005 2022-10-02,17:50:14.000,275,10993522,14285,0,1664733013,13142.925062599992,65.61534591000236,53619.61781664 2022-10-02,17:50:15.000,275,10993503,14485,0,1664733014,13142.985689389992,65.63649330000044,53619.59685528 2022-10-02,17:50:16.000,275,10993512,14085,0,1664733015,13142.911589980002,65.65764068999852,53619.54794544 2022-10-02,17:50:17.000,275,10993439,14485,0,1664733016,13142.945271529992,65.63649330000044,53619.60384240001 2022-10-02,17:50:18.000,275,10993447,14565,0,1664733017,13142.958744149997,65.67173895000451,53619.67371360001 2022-10-02,17:50:19.000,275,10993465,14125,0,1664733018,13142.972216770002,65.72813198999938,53619.58986816 2022-10-02,17:50:20.000,275,10993478,14245,0,1664733019,13142.972216770002,65.7422302499981,53619.60384240001 2022-10-02,17:50:21.000,275,10993497,14485,0,1664733020,13142.972216770002,65.76337764000345,53619.65275224001 2022-10-02,17:50:22.000,275,10993465,14285,0,1664733021,13142.972216770002,65.77747590000217,53619.638778 2022-10-02,17:50:23.000,275,10993537,14365,0,1664733022,13142.978953079997,65.77747590000217,53619.680700720004 2022-10-02,17:50:24.000,275,10993546,14205,0,1664733023,13142.918326289997,65.81977067999833,53619.59685528 2022-10-02,17:50:25.000,275,10993526,14285,0,1664733024,13142.931798910002,65.81977067999833,53619.582881040005 2022-10-02,17:50:26.000,275,10993471,14325,0,1664733025,13142.918326289997,65.84796720000304,53619.5689068 2022-10-02,17:50:27.000,275,10993468,14565,0,1664733026,13142.918326289997,65.83386894000432,53619.60384240001 2022-10-02,17:50:28.000,275,10993450,14325,0,1664733027,13142.884644739992,65.84091807000368,53619.56191968 2022-10-02,17:50:29.000,275,10993435,14405,0,1664733028,13142.945271529992,65.86911459000112,53619.57589392001 2022-10-02,17:50:30.000,275,10993503,14365,0,1664733029,13142.857699499997,65.8902619799992,53619.57589392001 2022-10-02,17:50:31.000,275,10993476,14525,0,1664733030,13142.797072709996,65.89731110999855,53619.533971200006 2022-10-02,17:50:32.000,275,10993549,14525,0,1664733031,13142.797072709996,65.91140937000455,53619.61781664 2022-10-02,17:50:33.000,275,10993435,14565,0,1664733032,13142.783600089992,65.92550763000327,53619.61082952 2022-10-02,17:50:34.000,275,10993490,14325,0,1664733033,13142.776863779996,65.91845850000391,53619.533971200006 2022-10-02,17:50:35.000,275,10993475,14445,0,1664733034,13142.749918540001,65.91845850000391,53619.57589392001 2022-10-02,17:50:36.000,275,10993461,14525,0,1664733035,13142.797072709996,65.96075328000006,53619.533971200006 2022-10-02,17:50:37.000,275,10993472,14405,0,1664733036,13142.803809019992,65.94665502000134,53619.62480376001 2022-10-02,17:50:38.000,275,10993491,14405,0,1664733037,13142.797072709996,65.98894980000478,53619.60384240001 2022-10-02,17:50:39.000,275,10993513,14365,0,1664733038,13142.830754260001,65.99599893000413,53619.54794544 2022-10-02,17:50:40.000,275,10993501,14485,0,1664733039,13142.790336400001,66.04534283999965,53619.61781664 2022-10-02,17:50:41.000,275,10993437,14565,0,1664733040,13142.716236989996,66.05944109999837,53619.56191968 2022-10-02,17:50:42.000,275,10993478,14245,0,1664733041,13142.722973299991,66.08058849000372,53619.56191968 2022-10-02,17:50:43.000,275,10993479,14365,0,1664733042,13142.803809019992,66.08763762000308,53619.69467496001 2022-10-02,17:50:44.000,275,10993441,14045,0,1664733043,13142.810545330001,66.12288326999987,53619.7086492 2022-10-02,17:50:45.000,275,10993456,14245,0,1664733044,13142.817281639997,66.1369815299986,53619.631790880005 2022-10-02,17:50:46.000,275,10993484,14245,0,1664733045,13142.756654849996,66.17222718000266,53619.631790880005 2022-10-02,17:50:47.000,275,10993467,14325,0,1664733046,13142.783600089992,66.1651780500033,53619.65275224001 2022-10-02,17:50:48.000,275,10993454,14285,0,1664733047,13142.871172120002,66.1651780500033,53619.71563632 2022-10-02,17:50:49.000,275,10993474,14405,0,1664733048,13142.871172120002,66.1651780500033,53619.73659768 2022-10-02,17:50:50.000,275,10993455,14365,0,1664733049,13142.904853669992,66.23566935000417,53619.68768784 2022-10-02,17:50:51.000,275,10993479,14245,0,1664733050,13142.844226879992,66.24271848000353,53619.65973936 2022-10-02,17:50:52.000,275,10993478,14525,0,1664733051,13142.871172120002,66.24271848000353,53619.61781664 2022-10-02,17:50:53.000,275,10993487,14285,0,1664733052,13142.945271529992,66.24271848000353,53619.69467496001 2022-10-02,17:50:54.000,275,10993529,14565,0,1664733053,13142.965480459992,66.24976761000289,53619.68768784 2022-10-02,17:50:55.000,275,10993514,14485,0,1664733054,13142.918326289997,66.2004237000001,53619.67371360001 2022-10-02,17:50:56.000,275,10993494,14565,0,1664733055,13142.824017949992,66.23566935000417,53619.60384240001 2022-10-02,17:50:57.000,275,10993445,14525,0,1664733056,13142.837490569997,66.23566935000417,53619.69467496001 2022-10-02,17:50:58.000,275,10993468,14405,0,1664733057,13142.877908429997,66.21452195999882,53619.65973936 2022-10-02,17:50:59.000,275,10993451,14565,0,1664733058,13142.844226879992,66.20747282999946,53619.680700720004 2022-10-02,17:51:00.000,275,10993507,14445,0,1664733059,13142.830754260001,66.2004237000001,53619.68768784 2022-10-02,17:51:01.000,275,10993497,14405,0,1664733060,13142.790336400001,66.18632544000138,53619.64576512001 2022-10-02,17:51:02.000,275,10993503,14325,0,1664733061,13142.803809019992,66.18632544000138,53619.65973936 2022-10-02,17:51:03.000,275,10993486,14365,0,1664733062,13142.749918540001,66.17222718000266,53619.67371360001 2022-10-02,17:51:04.000,275,10993499,14405,0,1664733063,13142.749918540001,66.2004237000001,53619.638778 2022-10-02,17:51:05.000,275,10993520,14565,0,1664733064,13142.756654849996,66.1651780500033,53619.64576512001 2022-10-02,17:51:06.000,275,10993497,14365,0,1664733065,13142.722973299991,66.17222718000266,53619.65275224001 2022-10-02,17:51:07.000,275,10993473,14365,0,1664733066,13142.642137579991,66.20747282999946,53619.68768784 2022-10-02,17:51:08.000,275,10993503,14245,0,1664733067,13142.655610199996,66.21452195999882,53619.64576512001 2022-10-02,17:51:09.000,275,10993489,14445,0,1664733068,13142.62866496,66.24271848000353,53619.631790880005 2022-10-02,17:51:10.000,275,10993466,14445,0,1664733069,13142.615192339996,66.24271848000353,53619.65973936 2022-10-02,17:51:11.000,275,10993509,14365,0,1664733070,13142.56130185999,66.26386587000161,53619.60384240001 2022-10-02,17:51:12.000,275,10993427,14405,0,1664733071,13142.514147689995,66.24976761000289,53619.55493256001 2022-10-02,17:51:13.000,275,10993462,14205,0,1664733072,13142.50741138,66.28501325999969,53619.60384240001 2022-10-02,17:51:14.000,275,10993496,14445,0,1664733073,13142.493938759995,66.33435717000248,53619.582881040005 2022-10-02,17:51:15.000,275,10993464,14405,0,1664733074,13142.44004827999,66.30616064999776,53619.54794544 2022-10-02,17:51:16.000,275,10993466,14445,0,1664733075,13142.40636673,66.34140630000184,53619.4990356 2022-10-02,17:51:17.000,275,10993481,14085,0,1664733076,13142.42657566,66.32730804000312,53619.58986816 2022-10-02,17:51:18.000,275,10993537,14485,0,1664733077,13142.413103039995,66.37665194999863,53619.57589392001 2022-10-02,17:51:19.000,275,10993445,14565,0,1664733078,13142.392894109995,66.36960281999927,53619.57589392001 2022-10-02,17:51:20.000,275,10993447,14445,0,1664733079,13142.34573994,66.40484847000334,53619.52698408001 2022-10-02,17:51:21.000,275,10993471,14205,0,1664733080,13142.30532208,66.43304499000078,53619.44313864 2022-10-02,17:51:22.000,275,10993511,14285,0,1664733081,13142.291849459994,66.4471432499995,53619.3942288 2022-10-02,17:51:23.000,275,10993501,14565,0,1664733082,13142.36594887,66.46829064000485,53619.38025456 2022-10-02,17:51:24.000,275,10993486,14405,0,1664733083,13142.37942148999,66.48238890000357,53619.40121592 2022-10-02,17:51:25.000,275,10993513,14485,0,1664733084,13142.3861578,66.51058542000101,53619.45711288001 2022-10-02,17:51:26.000,275,10993478,14525,0,1664733085,13142.352476249995,66.49648716000229,53619.42217728 2022-10-02,17:51:27.000,275,10993493,14485,0,1664733086,13142.413103039995,66.50353629000165,53619.49204848 2022-10-02,17:51:28.000,275,10993473,14445,0,1664733087,13142.35921255999,66.56697846000316,53619.40820304001 2022-10-02,17:51:29.000,275,10993448,14405,0,1664733088,13142.372685179995,66.53173280999908,53619.40820304001 2022-10-02,17:51:30.000,275,10993455,14285,0,1664733089,13142.32553101,66.58107672000187,53619.40121592 2022-10-02,17:51:31.000,275,10993431,14285,0,1664733090,13142.29858576999,66.58107672000187,53619.38025456 2022-10-02,17:51:32.000,275,10993448,14165,0,1664733091,13142.28511315,66.59517498000059,53619.33134472 2022-10-02,17:51:33.000,275,10993444,14405,0,1664733092,13142.28511315,66.62337149999803,53619.366280320006 2022-10-02,17:51:34.000,275,10993442,14245,0,1664733093,13142.30532208,66.64451889000338,53619.40121592 2022-10-02,17:51:35.000,275,10993458,14645,0,1664733094,13142.30532208,66.63746976000402,53619.4291644 2022-10-02,17:51:36.000,275,10993512,14325,0,1664733095,13142.28511315,66.67271541000082,53619.345318960004 2022-10-02,17:51:37.000,275,10993423,14565,0,1664733096,13142.211013739994,66.71501019000425,53619.3243576 2022-10-02,17:51:38.000,275,10993451,14405,0,1664733097,13142.21775004999,66.77140322999912,53619.26147352 2022-10-02,17:51:39.000,275,10993452,14205,0,1664733098,13142.224486359999,66.81369801000255,53619.345318960004 2022-10-02,17:51:40.000,275,10993466,14445,0,1664733099,13142.23795897999,66.79255062000448,53619.28942200001 2022-10-02,17:51:41.000,275,10993459,14525,0,1664733100,13142.163859569999,66.81369801000255,53619.23352504 2022-10-02,17:51:42.000,275,10993496,14285,0,1664733101,13142.150386949994,66.85599278999871,53619.21955080001 2022-10-02,17:51:43.000,275,10993464,14245,0,1664733102,13142.170595879994,66.88418931000342,53619.177628080004 2022-10-02,17:51:44.000,275,10993416,14405,0,1664733103,13142.157123259989,66.92648408999958,53619.16365384 2022-10-02,17:51:45.000,275,10993486,14245,0,1664733104,13142.103232779999,66.91238583000086,53619.1846152 2022-10-02,17:51:46.000,275,10993457,14245,0,1664733105,13142.022397059998,66.97582800000237,53619.079808400005 2022-10-02,17:51:47.000,275,10993468,14405,0,1664733106,13141.988715509993,66.97582800000237,53619.15666672 2022-10-02,17:51:48.000,275,10993438,14365,0,1664733107,13141.941561339998,67.05336843000259,53619.06583416 2022-10-02,17:51:49.000,275,10993500,14485,0,1664733108,13141.975242889988,67.06041756000195,53619.09378264 2022-10-02,17:51:50.000,275,10993468,14045,0,1664733109,13141.975242889988,67.09566320999875,53619.09378264 2022-10-02,17:51:51.000,275,10993501,14365,0,1664733110,13141.928088719993,67.14500712000154,53619.09378264 2022-10-02,17:51:52.000,275,10993515,14285,0,1664733111,13141.907879789993,67.16615450999961,53619.02391144001 2022-10-02,17:51:53.000,275,10993489,14405,0,1664733112,13141.894407170003,67.18025276999833,53619.06583416 2022-10-02,17:51:54.000,275,10993498,14325,0,1664733113,13141.907879789993,67.22254755000176,53619.0448728 2022-10-02,17:51:55.000,275,10993462,14445,0,1664733114,13141.894407170003,67.25779319999856,53619.01692432 2022-10-02,17:51:56.000,275,10993478,14405,0,1664733115,13141.894407170003,67.29303885000263,53618.97500160001 2022-10-02,17:51:57.000,275,10993471,14285,0,1664733116,13141.914616100003,67.30008798000199,53619.05884704 2022-10-02,17:51:58.000,275,10993516,14525,0,1664733117,13141.928088719993,67.34943189000478,53619.009937200004 2022-10-02,17:51:59.000,275,10993479,14205,0,1664733118,13141.928088719993,67.34943189000478,53619.030898560006 2022-10-02,17:52:00.000,275,10993447,14365,0,1664733119,13141.955033959988,67.38467754000158,53618.96801448 2022-10-02,17:52:01.000,275,10993493,14365,0,1664733120,13141.887670859993,67.41287405999901,53618.99596296 2022-10-02,17:52:02.000,275,10993471,14365,0,1664733121,13141.928088719993,67.38467754000158,53618.95404024001 2022-10-02,17:52:03.000,275,10993468,14365,0,1664733122,13141.968506579993,67.37762841000222,53619.00295008001 2022-10-02,17:52:04.000,275,10993474,14365,0,1664733123,13142.015660749988,67.39172667000093,53619.00295008001 2022-10-02,17:52:05.000,275,10993450,14365,0,1664733124,13141.995451819988,67.40582492999965,53618.912117520005 2022-10-02,17:52:06.000,275,10993485,14445,0,1664733125,13141.988715509993,67.3987758000003,53618.89814328 2022-10-02,17:52:07.000,275,10993515,14085,0,1664733126,13142.029133369993,67.44107058000372,53618.87718192 2022-10-02,17:52:08.000,275,10993507,14405,0,1664733127,13142.056078609989,67.4622179700018,53618.87718192 2022-10-02,17:52:09.000,275,10993424,14165,0,1664733128,13142.062814919998,67.44107058000372,53618.95404024001 2022-10-02,17:52:10.000,275,10993432,14205,0,1664733129,13142.049342299993,67.4974636199986,53618.95404024001 2022-10-02,17:52:11.000,275,10993508,14365,0,1664733130,13142.042605989998,67.51861101000395,53618.87718192 2022-10-02,17:52:12.000,275,10993439,14285,0,1664733131,13142.056078609989,67.53270927000267,53618.92609176 2022-10-02,17:52:13.000,275,10993469,14645,0,1664733132,13142.136914329989,67.52566014000331,53618.89814328 2022-10-02,17:52:14.000,275,10993429,14565,0,1664733133,13142.096496469989,67.51861101000395,53618.98897584 2022-10-02,17:52:15.000,275,10993498,14445,0,1664733134,13142.103232779999,67.55385666000075,53618.961027360005 2022-10-02,17:52:16.000,275,10993493,14485,0,1664733135,13142.035869679989,67.58205317999818,53618.88416904001 2022-10-02,17:52:17.000,275,10993440,14445,0,1664733136,13142.022397059998,67.62434796000161,53618.95404024001 2022-10-02,17:52:18.000,275,10993450,14325,0,1664733137,13142.089760159994,67.65959360999841,53618.95404024001 2022-10-02,17:52:19.000,275,10993521,14605,0,1664733138,13142.116705399989,67.63139709000097,53618.94705312 2022-10-02,17:52:20.000,275,10993512,14525,0,1664733139,13142.083023849998,67.71598665000056,53618.89814328 2022-10-02,17:52:21.000,275,10993440,14405,0,1664733140,13142.083023849998,67.72303577999992,53618.92609176 2022-10-02,17:52:22.000,275,10993408,14365,0,1664733141,13142.130178019994,67.744183169998,53618.91910464 2022-10-02,17:52:23.000,275,10993483,14285,0,1664733142,13142.136914329989,67.76533056000335,53618.961027360005 2022-10-02,17:52:24.000,275,10993500,14485,0,1664733143,13142.096496469989,67.79352708000079,53618.89814328 2022-10-02,17:52:25.000,275,10993486,14245,0,1664733144,13142.163859569999,67.8076253399995,53618.85622056001 2022-10-02,17:52:26.000,275,10993470,14205,0,1664733145,13142.136914329989,67.89926402999845,53618.77237512 2022-10-02,17:52:27.000,275,10993469,14325,0,1664733146,13142.170595879994,67.8569692500023,53618.83525920001 2022-10-02,17:52:28.000,275,10993481,14405,0,1664733147,13142.224486359999,67.88516576999973,53618.940066 2022-10-02,17:52:29.000,275,10993501,14405,0,1664733148,13142.25816790999,67.87811664000037,53618.92609176 2022-10-02,17:52:30.000,275,10993456,14205,0,1664733149,13142.27837683999,67.9204114200038,53618.912117520005 2022-10-02,17:52:31.000,275,10993498,14325,0,1664733150,13142.271640529994,67.89926402999845,53618.85622056001 2022-10-02,17:52:32.000,275,10993525,14405,0,1664733151,13142.32553101,67.89221489999909,53618.92609176 2022-10-02,17:52:33.000,275,10993466,14565,0,1664733152,13142.36594887,67.91336229000444,53618.85622056001 2022-10-02,17:52:34.000,275,10993499,14205,0,1664733153,13142.37942148999,67.93450968000252,53618.842246320004 2022-10-02,17:52:35.000,275,10993448,14205,0,1664733154,13142.40636673,67.9556570700006,53618.84923344 2022-10-02,17:52:36.000,275,10993462,14365,0,1664733155,13142.473729829995,67.98385358999803,53618.84923344 2022-10-02,17:52:37.000,275,10993474,14405,0,1664733156,13142.54109292999,67.9556570700006,53619.00295008001 2022-10-02,17:52:38.000,275,10993436,14485,0,1664733157,13142.58151078999,67.96270619999996,53618.95404024001 2022-10-02,17:52:39.000,275,10993493,14405,0,1664733158,13142.58151078999,67.9556570700006,53618.961027360005 2022-10-02,17:52:40.000,275,10993502,14645,0,1664733159,13142.56130185999,67.94860794000124,53618.91910464 2022-10-02,17:52:41.000,275,10993428,14565,0,1664733160,13142.56130185999,67.94860794000124,53619.009937200004 2022-10-02,17:52:42.000,275,10993501,14445,0,1664733161,13142.5882471,67.94860794000124,53618.92609176 2022-10-02,17:52:43.000,275,10993505,14365,0,1664733162,13142.66908282,67.94860794000124,53618.961027360005 2022-10-02,17:52:44.000,275,10993475,14525,0,1664733163,13142.66908282,67.94860794000124,53618.99596296 2022-10-02,17:52:45.000,275,10993440,14405,0,1664733164,13142.696028059996,67.94155881000188,53618.95404024001 2022-10-02,17:52:46.000,275,10993451,14405,0,1664733165,13142.68929175,67.89926402999845,53618.90513040001 2022-10-02,17:52:47.000,275,10993469,14245,0,1664733166,13142.696028059996,67.9204114200038,53619.030898560006 2022-10-02,17:52:48.000,275,10993507,14565,0,1664733167,13142.736445919996,67.92746055000316,53618.95404024001 2022-10-02,17:52:49.000,275,10993483,14325,0,1664733168,13142.716236989996,67.96975532999932,53618.91910464 2022-10-02,17:52:50.000,275,10993508,14205,0,1664733169,13142.696028059996,67.99795185000403,53618.93307888001 2022-10-02,17:52:51.000,275,10993435,14205,0,1664733170,13142.770127470001,67.96975532999932,53618.961027360005 2022-10-02,17:52:52.000,275,10993475,14285,0,1664733171,13142.696028059996,67.99795185000403,53618.84923344 2022-10-02,17:52:53.000,275,10993438,14445,0,1664733172,13142.763391159991,67.99090272000467,53618.8701948 2022-10-02,17:52:54.000,275,10993481,14205,0,1664733173,13142.790336400001,68.0190992400021,53618.912117520005 2022-10-02,17:52:55.000,275,10993496,14245,0,1664733174,13142.763391159991,67.97680445999868,53618.961027360005 2022-10-02,17:52:56.000,275,10993495,14485,0,1664733175,13142.776863779996,68.00500098000339,53618.89814328 2022-10-02,17:52:57.000,275,10993469,14205,0,1664733176,13142.729709610001,68.00500098000339,53618.83525920001 2022-10-02,17:52:58.000,275,10993446,14405,0,1664733177,13142.749918540001,68.00500098000339,53618.793336480005 2022-10-02,17:52:59.000,275,10993497,14565,0,1664733178,13142.830754260001,68.00500098000339,53618.84923344 2022-10-02,17:53:00.000,275,10993432,14085,0,1664733179,13142.864435809992,67.99795185000403,53618.8701948 2022-10-02,17:53:01.000,275,10993501,14405,0,1664733180,13142.857699499997,67.96270619999996,53618.83525920001 2022-10-02,17:53:02.000,275,10993461,14405,0,1664733181,13142.850963190001,68.00500098000339,53618.78634936001 2022-10-02,17:53:03.000,275,10993512,14245,0,1664733182,13142.918326289997,67.97680445999868,53618.85622056001 2022-10-02,17:53:04.000,275,10993481,14365,0,1664733183,13142.898117359997,67.91336229000444,53618.84923344 2022-10-02,17:53:05.000,275,10993485,14405,0,1664733184,13142.884644739992,67.9556570700006,53618.8003236 2022-10-02,17:53:06.000,275,10993422,14605,0,1664733185,13142.877908429997,67.93450968000252,53618.744426640005 2022-10-02,17:53:07.000,275,10993443,14445,0,1664733186,13142.911589980002,67.9204114200038,53618.77237512 2022-10-02,17:53:08.000,275,10993457,14365,0,1664733187,13142.958744149997,67.89926402999845,53618.83525920001 2022-10-02,17:53:09.000,275,10993478,14445,0,1664733188,13142.958744149997,67.89926402999845,53618.863207680006 2022-10-02,17:53:10.000,275,10993480,14565,0,1664733189,13142.958744149997,67.89221489999909,53618.75141376 2022-10-02,17:53:11.000,275,10993500,14245,0,1664733190,13142.958744149997,67.86401838000165,53618.80731072001 2022-10-02,17:53:12.000,275,10993500,14205,0,1664733191,13143.005898319992,67.84992012000293,53618.83525920001 2022-10-02,17:53:13.000,275,10993467,14125,0,1664733192,13143.026107249992,67.86401838000165,53618.82827208 2022-10-02,17:53:14.000,275,10993461,14205,0,1664733193,13143.032843560002,67.86401838000165,53618.78634936001 2022-10-02,17:53:15.000,275,10993502,14565,0,1664733194,13143.059788799997,67.82172359999822,53618.8003236 2022-10-02,17:53:16.000,275,10993503,14485,0,1664733195,13143.059788799997,67.8076253399995,53618.77237512 2022-10-02,17:53:17.000,275,10993450,14325,0,1664733196,13143.140624519998,67.80057621000014,53618.84923344 2022-10-02,17:53:18.000,275,10993480,14565,0,1664733197,13143.133888210003,67.79352708000079,53618.89814328 2022-10-02,17:53:19.000,275,10993529,14285,0,1664733198,13143.181042379998,67.77237969000271,53618.83525920001 2022-10-02,17:53:20.000,275,10993472,14285,0,1664733199,13143.181042379998,67.75123230000463,53618.82128496 2022-10-02,17:53:21.000,275,10993509,14405,0,1664733200,13143.160833449998,67.75123230000463,53618.793336480005 2022-10-02,17:53:22.000,275,10993455,14205,0,1664733201,13143.174306069988,67.76533056000335,53618.793336480005 2022-10-02,17:53:23.000,275,10993450,14365,0,1664733202,13143.282087029998,67.75828143000399,53618.81429784001 2022-10-02,17:53:24.000,275,10993463,14285,0,1664733203,13143.295559649989,67.744183169998,53618.793336480005 2022-10-02,17:53:25.000,275,10993503,14205,0,1664733204,13143.302295959998,67.75123230000463,53618.78634936001 2022-10-02,17:53:26.000,275,10993486,14285,0,1664733205,13143.302295959998,67.75828143000399,53618.75840088 2022-10-02,17:53:27.000,275,10993477,14445,0,1664733206,13143.342713819999,67.77237969000271,53618.85622056001 2022-10-02,17:53:28.000,275,10993482,14565,0,1664733207,13143.329241199994,67.75828143000399,53618.8701948 2022-10-02,17:53:29.000,275,10993465,14445,0,1664733208,13143.356186439989,67.744183169998,53618.89814328 2022-10-02,17:53:30.000,275,10993426,14525,0,1664733209,13143.329241199994,67.744183169998,53618.90513040001 2022-10-02,17:53:31.000,275,10993425,14565,0,1664733210,13143.389867989994,67.7089375200012,53618.863207680006 2022-10-02,17:53:32.000,275,10993432,14245,0,1664733211,13143.376395369989,67.75828143000399,53618.842246320004 2022-10-02,17:53:33.000,275,10993475,14205,0,1664733212,13143.43702215999,67.80057621000014,53618.89814328 2022-10-02,17:53:34.000,275,10993459,14285,0,1664733213,13143.470703709994,67.82172359999822,53619.03788568 2022-10-02,17:53:35.000,275,10993482,14165,0,1664733214,13143.511121569994,67.86401838000165,53618.96801448 2022-10-02,17:53:36.000,275,10993504,14445,0,1664733215,13143.41681322999,67.8569692500023,53618.93307888001 2022-10-02,17:53:37.000,275,10993487,14405,0,1664733216,13143.403340609999,67.8569692500023,53618.93307888001 2022-10-02,17:53:38.000,275,10993457,14445,0,1664733217,13143.423549539999,67.88516576999973,53618.91910464 2022-10-02,17:53:39.000,275,10993452,14405,0,1664733218,13143.410076919994,67.88516576999973,53618.98897584 2022-10-02,17:53:40.000,275,10993493,14285,0,1664733219,13143.41681322999,67.87811664000037,53618.912117520005 2022-10-02,17:53:41.000,275,10993466,14565,0,1664733220,13143.41681322999,67.9204114200038,53618.87718192 2022-10-02,17:53:42.000,275,10993461,14245,0,1664733221,13143.335977509989,67.93450968000252,53618.91910464 2022-10-02,17:53:43.000,275,10993515,14365,0,1664733222,13143.39660429999,67.92746055000316,53618.89814328 2022-10-02,17:53:44.000,275,10993488,14605,0,1664733223,13143.403340609999,67.98385358999803,53618.89814328 2022-10-02,17:53:45.000,275,10993485,14365,0,1664733224,13143.376395369989,67.97680445999868,53618.90513040001 2022-10-02,17:53:46.000,275,10993502,14285,0,1664733225,13143.356186439989,67.96975532999932,53618.84923344 2022-10-02,17:53:47.000,275,10993469,14285,0,1664733226,13143.383131679999,67.96270619999996,53618.89115616 2022-10-02,17:53:48.000,275,10993418,14245,0,1664733227,13143.423549539999,67.94860794000124,53618.99596296 2022-10-02,17:53:49.000,275,10993482,14365,0,1664733228,13143.490912639994,67.94860794000124,53619.02391144001 2022-10-02,17:53:50.000,275,10993519,14285,0,1664733229,13143.43702215999,67.99795185000403,53618.99596296 2022-10-02,17:53:51.000,275,10993517,14205,0,1664733230,13143.389867989994,67.97680445999868,53618.863207680006 2022-10-02,17:53:52.000,275,10993496,14205,0,1664733231,13143.470703709994,67.99795185000403,53618.940066 2022-10-02,17:53:53.000,275,10993442,14445,0,1664733232,13143.490912639994,68.00500098000339,53618.88416904001 2022-10-02,17:53:54.000,275,10993482,14245,0,1664733233,13143.47744001999,68.01205011000275,53618.90513040001 2022-10-02,17:53:55.000,275,10993434,14445,0,1664733234,13143.48417633,67.99795185000403,53618.80731072001 2022-10-02,17:53:56.000,275,10993446,14205,0,1664733235,13143.51785787999,68.01205011000275,53618.89814328 2022-10-02,17:53:57.000,275,10993443,14445,0,1664733236,13143.490912639994,68.03319750000082,53618.81429784001 2022-10-02,17:53:58.000,275,10993460,14245,0,1664733237,13143.652584079995,67.99090272000467,53618.90513040001 2022-10-02,17:53:59.000,275,10993491,14325,0,1664733238,13143.652584079995,68.03319750000082,53618.93307888001 2022-10-02,17:54:00.000,275,10993452,14205,0,1664733239,13143.67952931999,68.00500098000339,53618.94705312 2022-10-02,17:54:01.000,275,10993484,14405,0,1664733240,13143.652584079995,68.04729575999954,53618.912117520005 2022-10-02,17:54:02.000,275,10993484,14205,0,1664733241,13143.68626563,68.02614837000147,53618.88416904001 2022-10-02,17:54:03.000,275,10993493,14285,0,1664733242,13143.76036503999,68.08254141000361,53618.96801448 2022-10-02,17:54:04.000,275,10993505,14085,0,1664733243,13143.76036503999,68.04729575999954,53618.88416904001 2022-10-02,17:54:05.000,275,10993465,14325,0,1664733244,13143.78057396999,68.04729575999954,53618.92609176 2022-10-02,17:54:06.000,275,10993451,14365,0,1664733245,13143.753628729995,68.04729575999954,53618.940066 2022-10-02,17:54:07.000,275,10993530,14565,0,1664733246,13143.74015610999,68.04024663000018,53618.96801448 2022-10-02,17:54:08.000,275,10993484,14525,0,1664733247,13143.652584079995,68.07549228000426,53618.91910464 2022-10-02,17:54:09.000,275,10993533,14325,0,1664733248,13143.652584079995,68.02614837000147,53618.95404024001 2022-10-02,17:54:10.000,275,10993479,14565,0,1664733249,13143.61890252999,68.0190992400021,53618.93307888001 2022-10-02,17:54:11.000,275,10993457,14365,0,1664733250,13143.59869359999,68.00500098000339,53618.87718192 2022-10-02,17:54:12.000,275,10993504,14245,0,1664733251,13143.59869359999,67.96975532999932,53618.89814328 2022-10-02,17:54:13.000,275,10993477,14485,0,1664733252,13143.612166219995,67.96975532999932,53618.93307888001 2022-10-02,17:54:14.000,275,10993465,14605,0,1664733253,13143.53806680999,67.94860794000124,53618.94705312 2022-10-02,17:54:15.000,275,10993487,14205,0,1664733254,13143.531330499995,67.94155881000188,53618.91910464 2022-10-02,17:54:16.000,275,10993503,14205,0,1664733255,13143.450494779994,67.96975532999932,53618.842246320004 2022-10-02,17:54:17.000,275,10993499,14245,0,1664733256,13143.450494779994,67.93450968000252,53618.8701948 2022-10-02,17:54:18.000,275,10993483,14245,0,1664733257,13143.4639674,67.89221489999909,53618.81429784001 2022-10-02,17:54:19.000,275,10993457,14405,0,1664733258,13143.43702215999,67.90631315999781,53618.77936224 2022-10-02,17:54:20.000,275,10993479,14445,0,1664733259,13143.470703709994,67.89926402999845,53618.8701948 2022-10-02,17:54:21.000,275,10993494,14565,0,1664733260,13143.443758469999,67.92746055000316,53618.842246320004 2022-10-02,17:54:22.000,275,10993506,14485,0,1664733261,13143.443758469999,67.89221489999909,53618.81429784001 2022-10-02,17:54:23.000,275,10993482,14205,0,1664733262,13143.49764894999,67.89926402999845,53618.80731072001 2022-10-02,17:54:24.000,275,10993521,14365,0,1664733263,13143.470703709994,67.89926402999845,53618.68154256 2022-10-02,17:54:25.000,275,10993437,14485,0,1664733264,13143.54480312,67.89221489999909,53618.77237512 2022-10-02,17:54:26.000,275,10993472,14405,0,1664733265,13143.51785787999,67.93450968000252,53618.75141376 2022-10-02,17:54:27.000,275,10993442,14285,0,1664733266,13143.60542991,67.94860794000124,53618.77237512 2022-10-02,17:54:28.000,275,10993446,14205,0,1664733267,13143.64584777,67.94155881000188,53618.8003236 2022-10-02,17:54:29.000,275,10993491,14165,0,1664733268,13143.74689242,67.9556570700006,53618.863207680006 2022-10-02,17:54:30.000,275,10993466,14645,0,1664733269,13143.794046589996,67.94860794000124,53618.89814328 2022-10-02,17:54:31.000,275,10993444,14565,0,1664733270,13143.82772814,67.96975532999932,53618.89115616 2022-10-02,17:54:32.000,275,10993468,14365,0,1664733271,13143.814255519996,67.99090272000467,53618.84923344 2022-10-02,17:54:33.000,275,10993450,14365,0,1664733272,13143.82772814,67.99090272000467,53618.82827208 2022-10-02,17:54:34.000,275,10993475,14445,0,1664733273,13143.942245409991,68.00500098000339,53618.89814328 2022-10-02,17:54:35.000,275,10993482,14205,0,1664733274,13143.922036479991,67.99795185000403,53618.88416904001 2022-10-02,17:54:36.000,275,10993467,14325,0,1664733275,13144.002872199992,67.99795185000403,53618.92609176 2022-10-02,17:54:37.000,275,10993434,14325,0,1664733276,13144.097180539997,67.99090272000467,53618.98198872001 2022-10-02,17:54:38.000,275,10993461,14445,0,1664733277,13144.130862090002,68.02614837000147,53619.0448728 2022-10-02,17:54:39.000,275,10993446,14285,0,1664733278,13144.184752569992,68.01205011000275,53619.06583416 2022-10-02,17:54:40.000,275,10993473,14405,0,1664733279,13144.157807329997,68.02614837000147,53619.06583416 2022-10-02,17:54:41.000,275,10993469,14365,0,1664733280,13144.151071020002,68.0543448899989,53619.030898560006 2022-10-02,17:54:42.000,275,10993492,14485,0,1664733281,13144.157807329997,68.02614837000147,53618.97500160001 2022-10-02,17:54:43.000,275,10993463,14605,0,1664733282,13144.178016259997,68.01205011000275,53619.0448728 2022-10-02,17:54:44.000,275,10993482,14445,0,1664733283,13144.218434119997,67.96975532999932,53619.10076976001 2022-10-02,17:54:45.000,275,10993519,14365,0,1664733284,13144.231906740002,67.94155881000188,53619.114744 2022-10-02,17:54:46.000,275,10993492,14285,0,1664733285,13144.225170429992,67.91336229000444,53619.1846152 2022-10-02,17:54:47.000,275,10993474,14245,0,1664733286,13144.211697810002,67.89926402999845,53619.128718240005 2022-10-02,17:54:48.000,275,10993469,14285,0,1664733287,13144.225170429992,67.89221489999909,53619.19160232001 2022-10-02,17:54:49.000,275,10993439,14365,0,1664733288,13144.164543639992,67.89926402999845,53619.1846152 2022-10-02,17:54:50.000,275,10993455,14605,0,1664733289,13144.204961499992,67.87811664000037,53619.2544864 2022-10-02,17:54:51.000,275,10993431,14365,0,1664733290,13144.211697810002,67.89926402999845,53619.21955080001 2022-10-02,17:54:52.000,275,10993471,14445,0,1664733291,13144.103916849992,67.91336229000444,53619.14269248001 2022-10-02,17:54:53.000,275,10993440,14405,0,1664733292,13144.204961499992,67.8569692500023,53619.23352504 2022-10-02,17:54:54.000,275,10993452,14765,0,1664733293,13144.279060909997,67.83582186000422,53619.31737048001 2022-10-02,17:54:55.000,275,10993499,14685,0,1664733294,13144.279060909997,67.88516576999973,53619.23352504 2022-10-02,17:54:56.000,275,10993518,14445,0,1664733295,13144.231906740002,67.90631315999781,53619.20557656 2022-10-02,17:54:57.000,275,10993478,14405,0,1664733296,13144.265588289993,67.88516576999973,53619.26147352 2022-10-02,17:54:58.000,275,10993477,14325,0,1664733297,13144.292533530002,67.89221489999909,53619.3243576 2022-10-02,17:54:59.000,275,10993495,14285,0,1664733298,13144.359896629998,67.93450968000252,53619.296409120005 2022-10-02,17:55:00.000,275,10993494,14205,0,1664733299,13144.433996039988,67.94860794000124,53619.37326744 2022-10-02,17:55:01.000,275,10993471,14405,0,1664733300,13144.454204969988,67.97680445999868,53619.3942288 2022-10-02,17:55:02.000,275,10993472,14445,0,1664733301,13144.481150209998,67.99090272000467,53619.35230608 2022-10-02,17:55:03.000,275,10993488,14285,0,1664733302,13144.548513309994,68.02614837000147,53619.38025456 2022-10-02,17:55:04.000,275,10993493,14205,0,1664733303,13144.575458549989,68.02614837000147,53619.33833184001 2022-10-02,17:55:05.000,275,10993474,14485,0,1664733304,13144.548513309994,68.0543448899989,53619.27544776 2022-10-02,17:55:06.000,275,10993501,14325,0,1664733305,13144.609140099994,68.10368880000169,53619.30339624 2022-10-02,17:55:07.000,275,10993500,14285,0,1664733306,13144.65629426999,68.10368880000169,53619.345318960004 2022-10-02,17:55:08.000,275,10993486,14565,0,1664733307,13144.72365737,68.12483618999977,53619.345318960004 2022-10-02,17:55:09.000,275,10993462,14365,0,1664733308,13144.78428416,68.06139401999826,53619.47108712 2022-10-02,17:55:10.000,275,10993494,14085,0,1664733309,13144.831438329995,68.0543448899989,53619.4990356 2022-10-02,17:55:11.000,275,10993472,14525,0,1664733310,13144.84491095,68.08254141000361,53619.42217728 2022-10-02,17:55:12.000,275,10993526,14245,0,1664733311,13144.91901035999,68.08959054000297,53619.4291644 2022-10-02,17:55:13.000,275,10993499,14405,0,1664733312,13144.92574667,68.0543448899989,53619.4291644 2022-10-02,17:55:14.000,275,10993485,14485,0,1664733313,13144.92574667,68.08254141000361,53619.47807424001 2022-10-02,17:55:15.000,275,10993478,14525,0,1664733314,13144.9459556,68.04729575999954,53619.4291644 2022-10-02,17:55:16.000,275,10993509,14205,0,1664733315,13144.932482979995,68.03319750000082,53619.464100000005 2022-10-02,17:55:17.000,275,10993453,14365,0,1664733316,13145.073945489996,68.00500098000339,53619.56191968 2022-10-02,17:55:18.000,275,10993461,14365,0,1664733317,13145.08741811,67.94860794000124,53619.55493256001 2022-10-02,17:55:19.000,275,10993504,14245,0,1664733318,13145.08741811,67.9204114200038,53619.60384240001 2022-10-02,17:55:20.000,275,10993532,14565,0,1664733319,13145.10762704,67.87106751000101,53619.59685528 2022-10-02,17:55:21.000,275,10993459,14405,0,1664733320,13145.053736559996,67.8569692500023,53619.582881040005 2022-10-02,17:55:22.000,275,10993463,14445,0,1664733321,13145.094154419996,67.80057621000014,53619.50602272001 2022-10-02,17:55:23.000,275,10993459,14125,0,1664733322,13145.168253830001,67.76533056000335,53619.5689068 2022-10-02,17:55:24.000,275,10993466,14205,0,1664733323,13145.222144309992,67.71598665000056,53619.64576512001 2022-10-02,17:55:25.000,275,10993429,14285,0,1664733324,13145.289507410002,67.70188839000184,53619.65973936 2022-10-02,17:55:26.000,275,10993469,14245,0,1664733325,13145.302980029992,67.65959360999841,53619.7086492 2022-10-02,17:55:27.000,275,10993466,14405,0,1664733326,13145.249089550001,67.68074100000376,53619.68768784 2022-10-02,17:55:28.000,275,10993499,14245,0,1664733327,13145.316452649997,67.63139709000097,53619.7086492 2022-10-02,17:55:29.000,275,10993484,14325,0,1664733328,13145.336661579997,67.65959360999841,53619.71563632 2022-10-02,17:55:30.000,275,10993530,14245,0,1664733329,13145.390552060002,67.65254447999905,53619.67371360001 2022-10-02,17:55:31.000,275,10993505,14325,0,1664733330,13145.316452649997,67.59615144000418,53619.67371360001 2022-10-02,17:55:32.000,275,10993499,14285,0,1664733331,13145.356870509997,67.63844622000033,53619.66672648 2022-10-02,17:55:33.000,275,10993472,14565,0,1664733332,13145.404024679992,67.62434796000161,53619.7785204 2022-10-02,17:55:34.000,275,10993445,14485,0,1664733333,13145.417497299997,67.5609057900001,53619.72262344001 2022-10-02,17:55:35.000,275,10993511,14405,0,1664733334,13145.444442539992,67.53975840000203,53619.69467496001 2022-10-02,17:55:36.000,275,10993463,14525,0,1664733335,13145.383815749992,67.56795491999947,53619.65973936 2022-10-02,17:55:37.000,275,10993522,14205,0,1664733336,13145.430969920002,67.58910231000482,53619.61781664 2022-10-02,17:55:38.000,275,10993442,14365,0,1664733337,13145.471387780002,67.53975840000203,53619.66672648 2022-10-02,17:55:39.000,275,10993488,14485,0,1664733338,13145.451178850002,67.51861101000395,53619.67371360001 2022-10-02,17:55:40.000,275,10993506,14525,0,1664733339,13145.484860399993,67.53270927000267,53619.72961056 2022-10-02,17:55:41.000,275,10993502,14245,0,1664733340,13145.538750879998,67.51156188000459,53619.799481760005 2022-10-02,17:55:42.000,275,10993482,14685,0,1664733341,13145.471387780002,67.52566014000331,53619.71563632 2022-10-02,17:55:43.000,275,10993493,14405,0,1664733342,13145.478124089997,67.50451274999796,53619.78550752 2022-10-02,17:55:44.000,275,10993453,14205,0,1664733343,13145.491596710002,67.53270927000267,53619.83441736 2022-10-02,17:55:45.000,275,10993458,14325,0,1664733344,13145.478124089997,67.49041448999924,53619.76454616 2022-10-02,17:55:46.000,275,10993479,14285,0,1664733345,13145.471387780002,67.53270927000267,53619.750571920005 2022-10-02,17:55:47.000,275,10993485,14565,0,1664733346,13145.390552060002,67.5609057900001,53619.7086492 2022-10-02,17:55:48.000,275,10993459,14285,0,1664733347,13145.424233609992,67.53975840000203,53619.69467496001 2022-10-02,17:55:49.000,275,10993489,14205,0,1664733348,13145.397288369997,67.4974636199986,53619.71563632 2022-10-02,17:55:50.000,275,10993481,14365,0,1664733349,13145.377079439997,67.49041448999924,53619.7785204 2022-10-02,17:55:51.000,275,10993483,14205,0,1664733350,13145.316452649997,67.46926710000116,53619.62480376001 2022-10-02,17:55:52.000,275,10993504,14565,0,1664733351,13145.350134200002,67.4622179700018,53619.680700720004 2022-10-02,17:55:53.000,275,10993491,13885,0,1664733352,13145.302980029992,67.4622179700018,53619.5689068 2022-10-02,17:55:54.000,275,10993641,14485,0,1664733353,13145.269298480001,67.4622179700018,53619.65973936 2022-10-02,17:55:55.000,275,10993471,14645,0,1664733354,13145.282771099992,67.38467754000158,53619.64576512001 2022-10-02,17:55:56.000,275,10993476,14565,0,1664733355,13145.255825859997,67.3987758000003,53619.638778 2022-10-02,17:55:57.000,275,10993501,14725,0,1664733356,13145.316452649997,67.37762841000222,53619.66672648 2022-10-02,17:55:58.000,275,10993500,14525,0,1664733357,13145.309716340002,67.35648102000414,53619.73659768 2022-10-02,17:55:59.000,275,10993528,14325,0,1664733358,13145.282771099992,67.41287405999901,53619.61082952 2022-10-02,17:56:00.000,275,10993502,14565,0,1664733359,13145.235616929996,67.33533362999879,53619.61082952 2022-10-02,17:56:01.000,275,10993484,14405,0,1664733360,13145.181726449991,67.34943189000478,53619.58986816 2022-10-02,17:56:02.000,275,10993492,14325,0,1664733361,13145.215407999996,67.32828449999943,53619.582881040005 2022-10-02,17:56:03.000,275,10993469,14205,0,1664733362,13145.215407999996,67.35648102000414,53619.60384240001 2022-10-02,17:56:04.000,275,10993494,14445,0,1664733363,13145.222144309992,67.32828449999943,53619.62480376001 2022-10-02,17:56:05.000,275,10993504,14285,0,1664733364,13145.215407999996,67.34238275999815,53619.54794544 2022-10-02,17:56:06.000,275,10993425,14205,0,1664733365,13145.208671690001,67.34943189000478,53619.56191968 2022-10-02,17:56:07.000,275,10993467,14605,0,1664733366,13145.255825859997,67.37057928000286,53619.56191968 2022-10-02,17:56:08.000,275,10993497,14565,0,1664733367,13145.228880620001,67.37057928000286,53619.57589392001 2022-10-02,17:56:09.000,275,10993446,14405,0,1664733368,13145.242353239992,67.34943189000478,53619.61781664 2022-10-02,17:56:10.000,275,10993453,14325,0,1664733369,13145.249089550001,67.37762841000222,53619.631790880005 2022-10-02,17:56:11.000,275,10993460,14365,0,1664733370,13145.195199069996,67.37057928000286,53619.57589392001 2022-10-02,17:56:12.000,275,10993435,14365,0,1664733371,13145.208671690001,67.41287405999901,53619.582881040005 2022-10-02,17:56:13.000,275,10993443,14365,0,1664733372,13145.255825859997,67.3635301500035,53619.59685528 2022-10-02,17:56:14.000,275,10993520,14325,0,1664733373,13145.276034789997,67.3987758000003,53619.61781664 2022-10-02,17:56:15.000,275,10993476,14525,0,1664733374,13145.289507410002,67.42697231999773,53619.5689068 2022-10-02,17:56:16.000,275,10993474,14205,0,1664733375,13145.188462760001,67.40582492999965,53619.42217728 2022-10-02,17:56:17.000,275,10993449,14525,0,1664733376,13145.201935379991,67.45516884000244,53619.464100000005 2022-10-02,17:56:18.000,275,10993488,14365,0,1664733377,13145.242353239992,67.45516884000244,53619.51999696 2022-10-02,17:56:19.000,275,10993542,14565,0,1664733378,13145.262562169992,67.47631623000052,53619.5689068 2022-10-02,17:56:20.000,275,10993464,14645,0,1664733379,13145.249089550001,67.48336535999988,53619.57589392001 2022-10-02,17:56:21.000,275,10993474,14445,0,1664733380,13145.276034789997,67.4974636199986,53619.582881040005 2022-10-02,17:56:22.000,275,10993451,14485,0,1664733381,13145.262562169992,67.4974636199986,53619.62480376001 2022-10-02,17:56:23.000,275,10993488,14525,0,1664733382,13145.282771099992,67.55385666000075,53619.631790880005 2022-10-02,17:56:24.000,275,10993492,14285,0,1664733383,13145.276034789997,67.53270927000267,53619.61082952 2022-10-02,17:56:25.000,275,10993504,14085,0,1664733384,13145.228880620001,67.51156188000459,53619.62480376001 2022-10-02,17:56:26.000,275,10993469,14445,0,1664733385,13145.242353239992,67.51861101000395,53619.58986816 2022-10-02,17:56:27.000,275,10993515,14325,0,1664733386,13145.114363349996,67.50451274999796,53619.533971200006 2022-10-02,17:56:28.000,275,10993460,14525,0,1664733387,13145.148044900001,67.46926710000116,53619.57589392001 2022-10-02,17:56:29.000,275,10993512,14365,0,1664733388,13145.201935379991,67.43402145000437,53619.62480376001 2022-10-02,17:56:30.000,275,10993465,14445,0,1664733389,13145.12783597,67.43402145000437,53619.64576512001 2022-10-02,17:56:31.000,275,10993484,14405,0,1664733390,13145.060472869991,67.41287405999901,53619.60384240001 2022-10-02,17:56:32.000,275,10993434,14325,0,1664733391,13145.04026393999,67.40582492999965,53619.631790880005 2022-10-02,17:56:33.000,275,10993508,14285,0,1664733392,13145.04700025,67.37057928000286,53619.58986816 2022-10-02,17:56:34.000,275,10993470,14445,0,1664733393,13144.97963714999,67.40582492999965,53619.59685528 2022-10-02,17:56:35.000,275,10993496,14325,0,1664733394,13144.952691909995,67.37057928000286,53619.51999696 2022-10-02,17:56:36.000,275,10993435,14205,0,1664733395,13144.97963714999,67.39172667000093,53619.4990356 2022-10-02,17:56:37.000,275,10993574,14365,0,1664733396,13145.033527629996,67.40582492999965,53619.52698408001 2022-10-02,17:56:38.000,275,10993464,14485,0,1664733397,13145.02679132,67.42697231999773,53619.5689068 2022-10-02,17:56:39.000,275,10993422,14365,0,1664733398,13145.033527629996,67.39172667000093,53619.5689068 2022-10-02,17:56:40.000,275,10993486,14325,0,1664733399,13145.033527629996,67.41992318999837,53619.513009840004 2022-10-02,17:56:41.000,275,10993468,14325,0,1664733400,13144.96616453,67.44107058000372,53619.4990356 2022-10-02,17:56:42.000,275,10993505,14405,0,1664733401,13144.98637346,67.41287405999901,53619.40820304001 2022-10-02,17:56:43.000,275,10993492,14485,0,1664733402,13145.02679132,67.44107058000372,53619.54794544 2022-10-02,17:56:44.000,275,10993456,14445,0,1664733403,13145.033527629996,67.48336535999988,53619.533971200006 2022-10-02,17:56:45.000,275,10993491,14405,0,1664733404,13145.00658239,67.4622179700018,53619.64576512001 2022-10-02,17:56:46.000,275,10993496,14525,0,1664733405,13145.04700025,67.47631623000052,53619.58986816 2022-10-02,17:56:47.000,275,10993471,14205,0,1664733406,13145.06720918,67.52566014000331,53619.54794544 2022-10-02,17:56:48.000,275,10993482,14325,0,1664733407,13145.060472869991,67.52566014000331,53619.582881040005 2022-10-02,17:56:49.000,275,10993491,14325,0,1664733408,13145.060472869991,67.4622179700018,53619.533971200006 2022-10-02,17:56:50.000,275,10993492,14205,0,1664733409,13145.02005500999,67.50451274999796,53619.54794544 2022-10-02,17:56:51.000,275,10993469,14445,0,1664733410,13145.00658239,67.47631623000052,53619.513009840004 2022-10-02,17:56:52.000,275,10993509,14405,0,1664733411,13145.04700025,67.47631623000052,53619.55493256001 2022-10-02,17:56:53.000,275,10993437,14365,0,1664733412,13145.06720918,67.42697231999773,53619.57589392001 2022-10-02,17:56:54.000,275,10993454,14325,0,1664733413,13145.02005500999,67.42697231999773,53619.49204848 2022-10-02,17:56:55.000,275,10993454,14485,0,1664733414,13144.87859249999,67.41287405999901,53619.3243576 2022-10-02,17:56:56.000,275,10993518,14205,0,1664733415,13144.91901035999,67.35648102000414,53619.42217728 2022-10-02,17:56:57.000,275,10993473,14405,0,1664733416,13144.85838356999,67.34238275999815,53619.38025456 2022-10-02,17:56:58.000,275,10993484,14445,0,1664733417,13144.871856189995,67.27894059000391,53619.4990356 2022-10-02,17:56:59.000,275,10993486,14565,0,1664733418,13144.831438329995,67.2154984200024,53619.4990356 2022-10-02,17:57:00.000,275,10993436,14205,0,1664733419,13144.851647259995,67.20844929000305,53619.49204848 2022-10-02,17:57:01.000,275,10993430,14325,0,1664733420,13144.76407523,67.17320363999897,53619.4990356 2022-10-02,17:57:02.000,275,10993472,14445,0,1664733421,13144.77754784999,67.12385973000346,53619.47108712 2022-10-02,17:57:03.000,275,10993481,14525,0,1664733422,13144.80449309,67.12385973000346,53619.54095832 2022-10-02,17:57:04.000,275,10993428,14285,0,1664733423,13144.7438663,67.10976147000474,53619.5689068 2022-10-02,17:57:05.000,275,10993503,14405,0,1664733424,13144.69671212999,67.09566320999875,53619.51999696 2022-10-02,17:57:06.000,275,10993482,14405,0,1664733425,13144.68323951,67.1027123399981,53619.47807424001 2022-10-02,17:57:07.000,275,10993450,14325,0,1664733426,13144.602403789999,67.1168106000041,53619.464100000005 2022-10-02,17:57:08.000,275,10993502,14365,0,1664733427,13144.629349029994,67.1168106000041,53619.44313864 2022-10-02,17:57:09.000,275,10993460,14325,0,1664733428,13144.649557959994,67.13795799000218,53619.45012576 2022-10-02,17:57:10.000,275,10993473,14405,0,1664733429,13144.649557959994,67.13795799000218,53619.45711288001 2022-10-02,17:57:11.000,275,10993476,14445,0,1664733430,13144.602403789999,67.18025276999833,53619.43615152001 2022-10-02,17:57:12.000,275,10993453,14365,0,1664733431,13144.609140099994,67.22254755000176,53619.40121592 2022-10-02,17:57:13.000,275,10993464,14285,0,1664733432,13144.63608533999,67.20844929000305,53619.47108712 2022-10-02,17:57:14.000,275,10993499,14205,0,1664733433,13144.649557959994,67.29303885000263,53619.51999696 2022-10-02,17:57:15.000,275,10993459,14325,0,1664733434,13144.61587640999,67.33533362999879,53619.45711288001 2022-10-02,17:57:16.000,275,10993492,14045,0,1664733435,13144.689975819994,67.37057928000286,53619.48506136001 2022-10-02,17:57:17.000,275,10993515,14365,0,1664733436,13144.7438663,67.3987758000003,53619.52698408001 2022-10-02,17:57:18.000,275,10993510,14325,0,1664733437,13144.73712998999,67.37057928000286,53619.49204848 2022-10-02,17:57:19.000,275,10993460,14245,0,1664733438,13144.811229399995,67.38467754000158,53619.4990356 2022-10-02,17:57:20.000,275,10993494,14445,0,1664733439,13144.7438663,67.44811971000308,53619.513009840004 2022-10-02,17:57:21.000,275,10993484,14485,0,1664733440,13144.730393679994,67.4622179700018,53619.42217728 2022-10-02,17:57:22.000,275,10993484,14405,0,1664733441,13144.750602609995,67.46926710000116,53619.415190160005 2022-10-02,17:57:23.000,275,10993455,14205,0,1664733442,13144.79775677999,67.45516884000244,53619.48506136001 2022-10-02,17:57:24.000,275,10993481,14405,0,1664733443,13144.78428416,67.4622179700018,53619.50602272001 2022-10-02,17:57:25.000,275,10993527,14285,0,1664733444,13144.791020469995,67.49041448999924,53619.533971200006 2022-10-02,17:57:26.000,275,10993473,14485,0,1664733445,13144.791020469995,67.4622179700018,53619.50602272001 2022-10-02,17:57:27.000,275,10993490,14405,0,1664733446,13144.76407523,67.44107058000372,53619.45711288001 2022-10-02,17:57:28.000,275,10993454,14205,0,1664733447,13144.75733891999,67.43402145000437,53619.51999696 2022-10-02,17:57:29.000,275,10993459,14485,0,1664733448,13144.78428416,67.40582492999965,53619.5689068 2022-10-02,17:57:30.000,275,10993458,14285,0,1664733449,13144.75733891999,67.41287405999901,53619.57589392001 2022-10-02,17:57:31.000,275,10993491,14525,0,1664733450,13144.72365737,67.40582492999965,53619.51999696 2022-10-02,17:57:32.000,275,10993474,14325,0,1664733451,13144.72365737,67.34943189000478,53619.513009840004 2022-10-02,17:57:33.000,275,10993512,14125,0,1664733452,13144.7438663,67.34238275999815,53619.59685528 2022-10-02,17:57:34.000,275,10993460,14365,0,1664733453,13144.7438663,67.29303885000263,53619.5689068 2022-10-02,17:57:35.000,275,10993434,14365,0,1664733454,13144.76407523,67.29303885000263,53619.47807424001 2022-10-02,17:57:36.000,275,10993453,14405,0,1664733455,13144.69671212999,67.27894059000391,53619.48506136001 2022-10-02,17:57:37.000,275,10993433,14485,0,1664733456,13144.710184749994,67.27189146000455,53619.464100000005 2022-10-02,17:57:38.000,275,10993437,14525,0,1664733457,13144.69671212999,67.2507440699992,53619.52698408001 2022-10-02,17:57:39.000,275,10993455,14565,0,1664733458,13144.7438663,67.27894059000391,53619.4990356 2022-10-02,17:57:40.000,275,10993463,14725,0,1664733459,13144.75733891999,67.31418624000071,53619.50602272001 2022-10-02,17:57:41.000,275,10993435,14205,0,1664733460,13144.770811539995,67.33533362999879,53619.4990356 2022-10-02,17:57:42.000,275,10993504,14445,0,1664733461,13144.77754784999,67.32828449999943,53619.47108712 2022-10-02,17:57:43.000,275,10993467,14605,0,1664733462,13144.84491095,67.32828449999943,53619.58986816 2022-10-02,17:57:44.000,275,10993504,14205,0,1664733463,13144.79775677999,67.34943189000478,53619.54095832 2022-10-02,17:57:45.000,275,10993494,14285,0,1664733464,13144.81796570999,67.38467754000158,53619.582881040005 2022-10-02,17:57:46.000,275,10993498,14365,0,1664733465,13144.80449309,67.40582492999965,53619.50602272001 2022-10-02,17:57:47.000,275,10993467,14605,0,1664733466,13144.77754784999,67.42697231999773,53619.52698408001 2022-10-02,17:57:48.000,275,10993452,14365,0,1664733467,13144.88532881,67.44811971000308,53619.54794544 2022-10-02,17:57:49.000,275,10993471,14445,0,1664733468,13144.871856189995,67.52566014000331,53619.60384240001 2022-10-02,17:57:50.000,275,10993462,14165,0,1664733469,13144.82470202,67.58910231000482,53619.64576512001 2022-10-02,17:57:51.000,275,10993470,14365,0,1664733470,13144.79775677999,67.56795491999947,53619.61082952 2022-10-02,17:57:52.000,275,10993449,14325,0,1664733471,13144.85838356999,67.58910231000482,53619.61082952 2022-10-02,17:57:53.000,275,10993502,14405,0,1664733472,13144.85838356999,67.57500404999882,53619.65275224001 2022-10-02,17:57:54.000,275,10993487,14285,0,1664733473,13144.851647259995,67.66664273999777,53619.631790880005 2022-10-02,17:57:55.000,275,10993471,14165,0,1664733474,13144.83817463999,67.65959360999841,53619.62480376001 2022-10-02,17:57:56.000,275,10993490,14485,0,1664733475,13144.82470202,67.69483926000248,53619.59685528 2022-10-02,17:57:57.000,275,10993483,14125,0,1664733476,13144.86511988,67.68779013000312,53619.65275224001 2022-10-02,17:57:58.000,275,10993425,14285,0,1664733477,13144.89880142999,67.70188839000184,53619.631790880005 2022-10-02,17:57:59.000,275,10993464,14205,0,1664733478,13144.91901035999,67.69483926000248,53619.65275224001 2022-10-02,17:58:00.000,275,10993436,14245,0,1664733479,13144.86511988,67.7089375200012,53619.60384240001 2022-10-02,17:58:01.000,275,10993481,14405,0,1664733480,13144.871856189995,67.66664273999777,53619.59685528 2022-10-02,17:58:02.000,275,10993488,14005,0,1664733481,13144.84491095,67.6736918700044,53619.60384240001 2022-10-02,17:58:03.000,275,10993503,14565,0,1664733482,13144.81796570999,67.63139709000097,53619.62480376001 2022-10-02,17:58:04.000,275,10993476,14205,0,1664733483,13144.86511988,67.61729883000226,53619.7086492 2022-10-02,17:58:05.000,275,10993473,14365,0,1664733484,13144.851647259995,67.59615144000418,53619.7086492 2022-10-02,17:58:06.000,275,10993517,14445,0,1664733485,13144.831438329995,67.5609057900001,53619.7086492 2022-10-02,17:58:07.000,275,10993444,14405,0,1664733486,13144.75733891999,67.57500404999882,53619.61781664 2022-10-02,17:58:08.000,275,10993450,14285,0,1664733487,13144.831438329995,67.49041448999924,53619.638778 2022-10-02,17:58:09.000,275,10993474,14485,0,1664733488,13144.78428416,67.5609057900001,53619.66672648 2022-10-02,17:58:10.000,275,10993496,14445,0,1664733489,13144.80449309,67.54680753000139,53619.72262344001 2022-10-02,17:58:11.000,275,10993458,14285,0,1664733490,13144.730393679994,67.5609057900001,53619.73659768 2022-10-02,17:58:12.000,275,10993476,14445,0,1664733491,13144.71692105999,67.52566014000331,53619.7086492 2022-10-02,17:58:13.000,275,10993472,14205,0,1664733492,13144.750602609995,67.51861101000395,53619.72961056 2022-10-02,17:58:14.000,275,10993467,14445,0,1664733493,13144.79775677999,67.49041448999924,53619.78550752 2022-10-02,17:58:15.000,275,10993475,14205,0,1664733494,13144.750602609995,67.51156188000459,53619.869352960006 2022-10-02,17:58:16.000,275,10993491,14365,0,1664733495,13144.710184749994,67.51861101000395,53619.82044312001 2022-10-02,17:58:17.000,275,10993498,14245,0,1664733496,13144.68323951,67.52566014000331,53619.82044312001 2022-10-02,17:58:18.000,275,10993494,14325,0,1664733497,13144.663030579999,67.56795491999947,53619.76454616 2022-10-02,17:58:19.000,275,10993452,14325,0,1664733498,13144.649557959994,67.55385666000075,53619.87634008 2022-10-02,17:58:20.000,275,10993481,14365,0,1664733499,13144.65629426999,67.6102497000029,53619.848391600004 2022-10-02,17:58:21.000,275,10993490,14405,0,1664733500,13144.63608533999,67.63139709000097,53619.79249464001 2022-10-02,17:58:22.000,275,10993452,14405,0,1664733501,13144.622612719999,67.60320057000354,53619.81345600001 2022-10-02,17:58:23.000,275,10993457,14365,0,1664733502,13144.63608533999,67.65959360999841,53619.848391600004 2022-10-02,17:58:24.000,275,10993471,14245,0,1664733503,13144.69671212999,67.69483926000248,53619.83441736 2022-10-02,17:58:25.000,275,10993501,14485,0,1664733504,13144.61587640999,67.7089375200012,53619.86236584001 2022-10-02,17:58:26.000,275,10993459,14325,0,1664733505,13144.642821649999,67.70188839000184,53619.90428856 2022-10-02,17:58:27.000,275,10993456,14725,0,1664733506,13144.609140099994,67.6736918700044,53619.90428856 2022-10-02,17:58:28.000,275,10993420,14485,0,1664733507,13144.582194859999,67.7089375200012,53619.84140448001 2022-10-02,17:58:29.000,275,10993471,14285,0,1664733508,13144.588931169994,67.73008490999928,53619.93922416001 2022-10-02,17:58:30.000,275,10993492,14325,0,1664733509,13144.541776999999,67.75123230000463,53619.8833272 2022-10-02,17:58:31.000,275,10993499,14325,0,1664733510,13144.528304379994,67.77237969000271,53619.90428856 2022-10-02,17:58:32.000,275,10993491,14325,0,1664733511,13144.575458549989,67.71598665000056,53619.96018552001 2022-10-02,17:58:33.000,275,10993495,14365,0,1664733512,13144.514831759989,67.73008490999928,53619.93922416001 2022-10-02,17:58:34.000,275,10993495,14245,0,1664733513,13144.568722239994,67.71598665000056,53620.00210824 2022-10-02,17:58:35.000,275,10993511,14445,0,1664733514,13144.548513309994,67.65959360999841,53620.134863520005 2022-10-02,17:58:36.000,275,10993508,14285,0,1664733515,13144.521568069998,67.70188839000184,53620.03005672001 2022-10-02,17:58:37.000,275,10993466,14405,0,1664733516,13144.508095449994,67.64549534999969,53620.10691504001 2022-10-02,17:58:38.000,275,10993505,14285,0,1664733517,13144.494622829989,67.58205317999818,53620.085953680005 2022-10-02,17:58:39.000,275,10993429,14125,0,1664733518,13144.535040689989,67.58910231000482,53620.11390216 2022-10-02,17:58:40.000,275,10993500,14205,0,1664733519,13144.514831759989,67.54680753000139,53620.07197944 2022-10-02,17:58:41.000,275,10993448,14525,0,1664733520,13144.467677589993,67.54680753000139,53620.037043840006 2022-10-02,17:58:42.000,275,10993500,14365,0,1664733521,13144.420523419998,67.55385666000075,53620.00210824 2022-10-02,17:58:43.000,275,10993513,14485,0,1664733522,13144.440732349998,67.47631623000052,53620.183773360004 2022-10-02,17:58:44.000,275,10993492,14445,0,1664733523,13144.420523419998,67.51156188000459,53620.15582488001 2022-10-02,17:58:45.000,275,10993496,14645,0,1664733524,13144.380105559998,67.51156188000459,53620.17678624001 2022-10-02,17:58:46.000,275,10993488,14405,0,1664733525,13144.359896629998,67.4974636199986,53620.19774760001 2022-10-02,17:58:47.000,275,10993495,14405,0,1664733526,13144.346424009993,67.47631623000052,53620.24665744001 2022-10-02,17:58:48.000,275,10993508,14445,0,1664733527,13144.312742460002,67.50451274999796,53620.204734720006 2022-10-02,17:58:49.000,275,10993467,14285,0,1664733528,13144.285797219993,67.44811971000308,53620.24665744001 2022-10-02,17:58:50.000,275,10993489,14205,0,1664733529,13144.265588289993,67.45516884000244,53620.19774760001 2022-10-02,17:58:51.000,275,10993506,14445,0,1664733530,13144.218434119997,67.46926710000116,53620.19076048 2022-10-02,17:58:52.000,275,10993517,14525,0,1664733531,13144.218434119997,67.4622179700018,53620.204734720006 2022-10-02,17:58:53.000,275,10993469,14525,0,1664733532,13144.218434119997,67.46926710000116,53620.28159304 2022-10-02,17:58:54.000,275,10993492,14405,0,1664733533,13144.191488880002,67.51156188000459,53620.2326832 2022-10-02,17:58:55.000,275,10993458,14405,0,1664733534,13144.130862090002,67.46926710000116,53620.26063168 2022-10-02,17:58:56.000,275,10993472,14325,0,1664733535,13143.975926959996,67.53270927000267,53620.09992792 2022-10-02,17:58:57.000,275,10993485,14365,0,1664733536,13144.002872199992,67.52566014000331,53620.21172184 2022-10-02,17:58:58.000,275,10993520,14405,0,1664733537,13143.955718029996,67.55385666000075,53620.2676188 2022-10-02,17:58:59.000,275,10993499,14325,0,1664733538,13144.036553749997,67.52566014000331,53620.36543848001 2022-10-02,17:59:00.000,275,10993501,14445,0,1664733539,13144.023081129992,67.56795491999947,53620.35845136 2022-10-02,17:59:01.000,275,10993519,14325,0,1664733540,13143.969190650001,67.60320057000354,53620.372425600006 2022-10-02,17:59:02.000,275,10993514,14485,0,1664733541,13143.975926959996,67.6102497000029,53620.302554400005 2022-10-02,17:59:03.000,275,10993481,14445,0,1664733542,13143.996135889996,67.57500404999882,53620.351464240004 2022-10-02,17:59:04.000,275,10993501,14165,0,1664733543,13143.962454339991,67.61729883000226,53620.29556728001 2022-10-02,17:59:05.000,275,10993513,14525,0,1664733544,13143.935509099996,67.57500404999882,53620.30954152 2022-10-02,17:59:06.000,275,10993486,14365,0,1664733545,13143.895091239996,67.60320057000354,53620.29556728001 2022-10-02,17:59:07.000,275,10993529,14125,0,1664733546,13143.861409689991,67.6102497000029,53620.32351576001 2022-10-02,17:59:08.000,275,10993522,14325,0,1664733547,13143.861409689991,67.64549534999969,53620.37941272 2022-10-02,17:59:09.000,275,10993497,14445,0,1664733548,13143.881618619991,67.62434796000161,53620.39338696001 2022-10-02,17:59:10.000,275,10993455,14365,0,1664733549,13143.84120075999,67.65254447999905,53620.421335440005 2022-10-02,17:59:11.000,275,10993499,14525,0,1664733550,13143.76036503999,67.60320057000354,53620.38639984 2022-10-02,17:59:12.000,275,10993523,14725,0,1664733551,13143.76710135,67.57500404999882,53620.4073612 2022-10-02,17:59:13.000,275,10993444,14445,0,1664733552,13143.76710135,67.58205317999818,53620.46325816001 2022-10-02,17:59:14.000,275,10993523,14245,0,1664733553,13143.733419799995,67.55385666000075,53620.49819376 2022-10-02,17:59:15.000,275,10993483,14285,0,1664733554,13143.72668349,67.54680753000139,53620.44928392 2022-10-02,17:59:16.000,275,10993476,14205,0,1664733555,13143.693001939995,67.51861101000395,53620.45627104 2022-10-02,17:59:17.000,275,10993509,14405,0,1664733556,13143.78057396999,67.47631623000052,53620.58203920001 2022-10-02,17:59:18.000,275,10993479,14485,0,1664733557,13143.71994717999,67.4974636199986,53620.49819376 2022-10-02,17:59:19.000,275,10993495,14565,0,1664733558,13143.76036503999,67.4622179700018,53620.540116480006 2022-10-02,17:59:20.000,275,10993454,14285,0,1664733559,13143.71994717999,67.4974636199986,53620.51216800001 2022-10-02,17:59:21.000,275,10993489,14285,0,1664733560,13143.6660567,67.51156188000459,53620.484219519996 2022-10-02,17:59:22.000,275,10993512,14325,0,1664733561,13143.70647456,67.47631623000052,53620.519155120004 2022-10-02,17:59:23.000,275,10993476,14325,0,1664733562,13143.74689242,67.50451274999796,53620.60998768001 2022-10-02,17:59:24.000,275,10993492,14485,0,1664733563,13143.74689242,67.50451274999796,53620.66588464 2022-10-02,17:59:25.000,275,10993500,14405,0,1664733564,13143.76036503999,67.4974636199986,53620.69383312 2022-10-02,17:59:26.000,275,10993517,14245,0,1664733565,13143.733419799995,67.55385666000075,53620.651910399996 2022-10-02,17:59:27.000,275,10993479,14445,0,1664733566,13143.82099182999,67.4974636199986,53620.74274296 2022-10-02,17:59:28.000,275,10993561,14205,0,1664733567,13143.72668349,67.53975840000203,53620.73575584 2022-10-02,17:59:29.000,275,10993497,14285,0,1664733568,13143.74689242,67.53975840000203,53620.71479448 2022-10-02,17:59:30.000,275,10993507,14325,0,1664733569,13143.78057396999,67.58205317999818,53620.67985888001 2022-10-02,17:59:31.000,275,10993544,14205,0,1664733570,13143.71994717999,67.5609057900001,53620.73575584 2022-10-02,17:59:32.000,275,10993476,14525,0,1664733571,13143.76036503999,67.6102497000029,53620.83357552 2022-10-02,17:59:33.000,275,10993526,14325,0,1664733572,13143.834464449996,67.58910231000482,53620.861524 2022-10-02,17:59:34.000,275,10993490,14525,0,1664733573,13143.80078289999,67.60320057000354,53620.86851112001 2022-10-02,17:59:35.000,275,10993528,14445,0,1664733574,13143.814255519996,67.6102497000029,53620.88248536 2022-10-02,17:59:36.000,275,10993483,14365,0,1664733575,13143.67952931999,67.63844622000033,53620.74274296 2022-10-02,17:59:37.000,275,10993565,14405,0,1664733576,13143.693001939995,67.66664273999777,53620.81261416 2022-10-02,17:59:38.000,275,10993498,14205,0,1664733577,13143.6660567,67.68779013000312,53620.82658840001 2022-10-02,17:59:39.000,275,10993520,14405,0,1664733578,13143.63911145999,67.6736918700044,53620.875498240006 2022-10-02,17:59:40.000,275,10993483,14445,0,1664733579,13143.632375149995,67.71598665000056,53620.91043384 2022-10-02,17:59:41.000,275,10993485,14365,0,1664733580,13143.571748359995,67.744183169998,53620.96633080001 2022-10-02,17:59:42.000,275,10993494,14325,0,1664733581,13143.51785787999,67.73713403999864,53620.861524 2022-10-02,17:59:43.000,275,10993497,14285,0,1664733582,13143.551539429995,67.75123230000463,53620.89645960001 2022-10-02,17:59:44.000,275,10993546,14405,0,1664733583,13143.450494779994,67.77942882000207,53620.924408080005 2022-10-02,17:59:45.000,275,10993468,14525,0,1664733584,13143.443758469999,67.72303577999992,53620.88947248 2022-10-02,17:59:46.000,275,10993518,14325,0,1664733585,13143.362922749999,67.73008490999928,53620.84056264 2022-10-02,17:59:47.000,275,10993454,14605,0,1664733586,13143.349450129994,67.69483926000248,53620.93838232 2022-10-02,17:59:48.000,275,10993457,14245,0,1664733587,13143.335977509989,67.744183169998,53620.98030504 2022-10-02,17:59:49.000,275,10993497,14405,0,1664733588,13143.349450129994,67.744183169998,53621.03620200001 2022-10-02,17:59:50.000,275,10993500,14365,0,1664733589,13143.261878099998,67.72303577999992,53621.03620200001 2022-10-02,17:59:51.000,275,10993536,14445,0,1664733590,13143.221460239998,67.71598665000056,53621.00825352 2022-10-02,17:59:52.000,275,10993539,14325,0,1664733591,13143.174306069988,67.7089375200012,53621.043189120006 2022-10-02,17:59:53.000,275,10993480,14605,0,1664733592,13143.167569759993,67.68074100000376,53621.03620200001 2022-10-02,17:59:54.000,275,10993465,14445,0,1664733593,13143.154097139988,67.6736918700044,53620.96633080001 2022-10-02,17:59:55.000,275,10993483,14365,0,1664733594,13143.066525109993,67.64549534999969,53621.022227760004 2022-10-02,17:59:56.000,275,10993464,14365,0,1664733595,13143.019370939997,67.66664273999777,53620.96633080001 2022-10-02,17:59:57.000,275,10993512,14245,0,1664733596,13143.032843560002,67.64549534999969,53621.043189120006 2022-10-02,17:59:58.000,275,10993523,14565,0,1664733597,13143.046316179993,67.58910231000482,53621.11306032001 2022-10-02,17:59:59.000,275,10993513,14045,0,1664733598,13142.972216770002,67.58205317999818,53621.01524064001 2022-10-02,18:00:00.000,275,10993540,14245,0,1664733599,13142.972216770002,67.56795491999947,53621.08511184001 2022-10-02,18:00:01.000,275,10993489,14405,0,1664733600,13142.978953079997,67.53975840000203,53621.03620200001 2022-10-02,18:00:02.000,275,10993496,14365,0,1664733601,13142.945271529992,67.5609057900001,53621.06415048001 2022-10-02,18:00:03.000,275,10993482,14525,0,1664733602,13142.918326289997,67.55385666000075,53621.05716336 2022-10-02,18:00:04.000,275,10993506,14205,0,1664733603,13142.952007840002,67.54680753000139,53621.12703456 2022-10-02,18:00:05.000,275,10993523,14405,0,1664733604,13143.026107249992,67.54680753000139,53621.141008800005 2022-10-02,18:00:06.000,275,10993503,14205,0,1664733605,13142.985689389992,67.51861101000395,53621.13402168001 2022-10-02,18:00:07.000,275,10993522,14445,0,1664733606,13142.958744149997,67.53270927000267,53621.13402168001 2022-10-02,18:00:08.000,275,10993582,14245,0,1664733607,13142.945271529992,67.54680753000139,53621.16197016001 2022-10-02,18:00:09.000,275,10993515,14245,0,1664733608,13142.965480459992,67.51861101000395,53621.141008800005 2022-10-02,18:00:10.000,275,10993490,14405,0,1664733609,13142.918326289997,67.5609057900001,53621.154983039996 2022-10-02,18:00:11.000,275,10993532,14565,0,1664733610,13142.871172120002,67.5609057900001,53621.189918640004 2022-10-02,18:00:12.000,275,10993534,14325,0,1664733611,13142.850963190001,67.52566014000331,53621.20389288001 2022-10-02,18:00:13.000,275,10993547,14485,0,1664733612,13142.891381050002,67.57500404999882,53621.22485424 2022-10-02,18:00:14.000,275,10993516,14565,0,1664733613,13142.877908429997,67.5609057900001,53621.20389288001 2022-10-02,18:00:15.000,275,10993515,14365,0,1664733614,13142.884644739992,67.55385666000075,53621.20389288001 2022-10-02,18:00:16.000,275,10993521,14565,0,1664733615,13142.790336400001,67.56795491999947,53621.1060732 2022-10-02,18:00:17.000,275,10993545,14485,0,1664733616,13142.844226879992,67.54680753000139,53621.13402168001 2022-10-02,18:00:18.000,275,10993526,14525,0,1664733617,13142.810545330001,67.53975840000203,53621.154983039996 2022-10-02,18:00:19.000,275,10993456,14245,0,1664733618,13142.770127470001,67.52566014000331,53621.16197016001 2022-10-02,18:00:20.000,275,10993527,14245,0,1664733619,13142.749918540001,67.51156188000459,53621.21786712 2022-10-02,18:00:21.000,275,10993509,14325,0,1664733620,13142.709500680001,67.51156188000459,53621.210880000006 2022-10-02,18:00:22.000,275,10993472,14645,0,1664733621,13142.716236989996,67.51156188000459,53621.20389288001 2022-10-02,18:00:23.000,275,10993499,14365,0,1664733622,13142.736445919996,67.49041448999924,53621.1759444 2022-10-02,18:00:24.000,275,10993533,14285,0,1664733623,13142.682555439991,67.4974636199986,53621.14799592 2022-10-02,18:00:25.000,275,10993482,14365,0,1664733624,13142.696028059996,67.4622179700018,53621.21786712 2022-10-02,18:00:26.000,275,10993472,14325,0,1664733625,13142.62192864999,67.51861101000395,53621.13402168001 2022-10-02,18:00:27.000,275,10993531,14365,0,1664733626,13142.60845603,67.44107058000372,53621.11306032001 2022-10-02,18:00:28.000,275,10993512,14245,0,1664733627,13142.594983409996,67.44107058000372,53621.08511184001 2022-10-02,18:00:29.000,275,10993513,14565,0,1664733628,13142.62192864999,67.44811971000308,53621.23882848 2022-10-02,18:00:30.000,275,10993477,14445,0,1664733629,13142.62192864999,67.39172667000093,53621.26677696 2022-10-02,18:00:31.000,275,10993520,14445,0,1664733630,13142.58151078999,67.41992318999837,53621.18293152001 2022-10-02,18:00:32.000,275,10993518,14325,0,1664733631,13142.58151078999,67.38467754000158,53621.18293152001 2022-10-02,18:00:33.000,275,10993478,14325,0,1664733632,13142.574774479996,67.39172667000093,53621.210880000006 2022-10-02,18:00:34.000,275,10993524,14365,0,1664733633,13142.534356619995,67.40582492999965,53621.18293152001 2022-10-02,18:00:35.000,275,10993503,14485,0,1664733634,13142.54109292999,67.37762841000222,53621.20389288001 2022-10-02,18:00:36.000,275,10993508,14165,0,1664733635,13142.50741138,67.40582492999965,53621.21786712 2022-10-02,18:00:37.000,275,10993538,14605,0,1664733636,13142.514147689995,67.41992318999837,53621.154983039996 2022-10-02,18:00:38.000,275,10993503,14245,0,1664733637,13142.54782924,67.3635301500035,53621.259789840005 2022-10-02,18:00:39.000,275,10993461,14525,0,1664733638,13142.554565549995,67.41992318999837,53621.26677696 2022-10-02,18:00:40.000,275,10993504,14605,0,1664733639,13142.52762031,67.44811971000308,53621.29472544 2022-10-02,18:00:41.000,275,10993491,14485,0,1664733640,13142.493938759995,67.47631623000052,53621.2458156 2022-10-02,18:00:42.000,275,10993504,14205,0,1664733641,13142.50741138,67.54680753000139,53621.23882848 2022-10-02,18:00:43.000,275,10993493,14365,0,1664733642,13142.54782924,67.51861101000395,53621.33664816 2022-10-02,18:00:44.000,275,10993532,14325,0,1664733643,13142.56803817,67.59615144000418,53621.35062240001 2022-10-02,18:00:45.000,275,10993490,14365,0,1664733644,13142.534356619995,67.59615144000418,53621.35062240001 2022-10-02,18:00:46.000,275,10993444,14405,0,1664733645,13142.52088399999,67.64549534999969,53621.28075120001 2022-10-02,18:00:47.000,275,10993476,14445,0,1664733646,13142.56130185999,67.6736918700044,53621.39254512 2022-10-02,18:00:48.000,275,10993489,14485,0,1664733647,13142.554565549995,67.72303577999992,53621.26677696 2022-10-02,18:00:49.000,275,10993494,14405,0,1664733648,13142.54782924,67.73008490999928,53621.3156868 2022-10-02,18:00:50.000,275,10993451,14365,0,1664733649,13142.554565549995,67.81467446999886,53621.34363528 2022-10-02,18:00:51.000,275,10993504,14285,0,1664733650,13142.473729829995,67.82877273000486,53621.3156868 2022-10-02,18:00:52.000,275,10993492,14365,0,1664733651,13142.514147689995,67.8569692500023,53621.35062240001 2022-10-02,18:00:53.000,275,10993522,14285,0,1664733652,13142.52762031,67.82877273000486,53621.385558 2022-10-02,18:00:54.000,275,10993526,14325,0,1664733653,13142.473729829995,67.87811664000037,53621.41350648 2022-10-02,18:00:55.000,275,10993508,14565,0,1664733654,13142.46025720999,67.87811664000037,53621.41350648 2022-10-02,18:00:56.000,275,10993497,14325,0,1664733655,13142.413103039995,67.90631315999781,53621.37158376001 2022-10-02,18:00:57.000,275,10993453,14485,0,1664733656,13142.3861578,67.9204114200038,53621.40651936 2022-10-02,18:00:58.000,275,10993427,14445,0,1664733657,13142.352476249995,67.97680445999868,53621.378570880006 2022-10-02,18:00:59.000,275,10993550,14365,0,1664733658,13142.35921255999,67.9204114200038,53621.41350648 2022-10-02,18:01:00.000,275,10993506,14245,0,1664733659,13142.312058389994,67.93450968000252,53621.357609520004 2022-10-02,18:01:01.000,275,10993490,14245,0,1664733660,13142.28511315,67.96270619999996,53621.41350648 2022-10-02,18:01:02.000,275,10993500,14285,0,1664733661,13142.312058389994,67.99090272000467,53621.44844208001 2022-10-02,18:01:03.000,275,10993457,14365,0,1664733662,13142.291849459994,67.94155881000188,53621.490364799996 2022-10-02,18:01:04.000,275,10993494,14205,0,1664733663,13142.27837683999,67.99795185000403,53621.378570880006 2022-10-02,18:01:05.000,275,10993491,14285,0,1664733664,13142.244695289999,67.99090272000467,53621.385558 2022-10-02,18:01:06.000,275,10993513,14405,0,1664733665,13142.231222669994,68.03319750000082,53621.378570880006 2022-10-02,18:01:07.000,275,10993514,14365,0,1664733666,13142.224486359999,68.03319750000082,53621.427480720005 2022-10-02,18:01:08.000,275,10993484,14005,0,1664733667,13142.244695289999,68.03319750000082,53621.46940344001 2022-10-02,18:01:09.000,275,10993498,14405,0,1664733668,13142.23795897999,68.02614837000147,53621.46940344001 2022-10-02,18:01:10.000,275,10993469,14565,0,1664733669,13142.211013739994,68.04024663000018,53621.490364799996 2022-10-02,18:01:11.000,275,10993486,14165,0,1664733670,13142.136914329989,68.11778706000041,53621.44145496 2022-10-02,18:01:12.000,275,10993506,14485,0,1664733671,13142.136914329989,68.1671309700032,53621.48337768 2022-10-02,18:01:13.000,275,10993510,14245,0,1664733672,13142.136914329989,68.19532749000064,53621.50433904 2022-10-02,18:01:14.000,275,10993498,14405,0,1664733673,13142.130178019994,68.25876966000214,53621.48337768 2022-10-02,18:01:15.000,275,10993493,14245,0,1664733674,13142.035869679989,68.30811356999766,53621.43446784 2022-10-02,18:01:16.000,275,10993470,14325,0,1664733675,13142.015660749988,68.39270313000452,53621.476390560005 2022-10-02,18:01:17.000,275,10993458,14325,0,1664733676,13142.049342299993,68.42794878000132,53621.56722312001 2022-10-02,18:01:18.000,275,10993485,14685,0,1664733677,13142.002188129998,68.51958747000026,53621.53228752 2022-10-02,18:01:19.000,275,10993494,14365,0,1664733678,13141.981979199998,68.55483312000433,53621.546261760006 2022-10-02,18:01:20.000,275,10993532,14405,0,1664733679,13141.928088719993,68.63942268000392,53621.546261760006 2022-10-02,18:01:21.000,275,10993497,14365,0,1664733680,13141.901143479998,68.69581571999879,53621.546261760006 2022-10-02,18:01:22.000,275,10993493,14405,0,1664733681,13141.827044069993,68.73106137000286,53621.41350648 2022-10-02,18:01:23.000,275,10993506,14485,0,1664733682,13141.800098829997,68.79450354000437,53621.44145496 2022-10-02,18:01:24.000,275,10993493,14685,0,1664733683,13141.773153590002,68.82974919000117,53621.46241632 2022-10-02,18:01:25.000,275,10993497,14485,0,1664733684,13141.800098829997,68.82974919000117,53621.51831328001 2022-10-02,18:01:26.000,275,10993484,14485,0,1664733685,13141.725999419992,68.9072896200014,53621.546261760006 2022-10-02,18:01:27.000,275,10993535,14205,0,1664733686,13141.638427389997,68.94253526999819,53621.48337768 2022-10-02,18:01:28.000,275,10993547,14405,0,1664733687,13141.591273220001,69.0059774399997,53621.49735192001 2022-10-02,18:01:29.000,275,10993468,14165,0,1664733688,13141.604745839992,69.04122309000377,53621.4554292 2022-10-02,18:01:30.000,275,10993478,14325,0,1664733689,13141.510437500001,69.06237048000185,53621.40651936 2022-10-02,18:01:31.000,275,10993494,14565,0,1664733690,13141.483492259991,69.06237048000185,53621.357609520004 2022-10-02,18:01:32.000,275,10993473,14245,0,1664733691,13141.38918392,69.11171439000464,53621.23184136001 2022-10-02,18:01:33.000,275,10993439,14045,0,1664733692,13141.44981071,69.0059774399997,53621.32966104001 2022-10-02,18:01:34.000,275,10993463,14445,0,1664733693,13141.47001964,69.03417396000441,53621.39254512 2022-10-02,18:01:35.000,275,10993552,14565,0,1664733694,13141.456547019996,69.0059774399997,53621.37158376001 2022-10-02,18:01:36.000,275,10993509,14485,0,1664733695,13141.416129159996,69.02007569999842,53621.37158376001 2022-10-02,18:01:37.000,275,10993487,14405,0,1664733696,13141.40939285,68.94253526999819,53621.357609520004 2022-10-02,18:01:38.000,275,10993440,14325,0,1664733697,13141.34876606,68.93548613999883,53621.30171256001 2022-10-02,18:01:39.000,275,10993450,14525,0,1664733698,13141.34876606,68.82974919000117,53621.34363528 2022-10-02,18:01:40.000,275,10993474,14445,0,1664733699,13141.38244760999,68.83679832000053,53621.36459664 2022-10-02,18:01:41.000,275,10993485,14365,0,1664733700,13141.355502369996,68.79450354000437,53621.33664816 2022-10-02,18:01:42.000,275,10993526,14525,0,1664733701,13141.32855713,68.7240122400035,53621.30171256001 2022-10-02,18:01:43.000,275,10993527,14445,0,1664733702,13141.32182081999,68.65352094000264,53621.33664816 2022-10-02,18:01:44.000,275,10993518,14365,0,1664733703,13141.254457719995,68.61827528999856,53621.2458156 2022-10-02,18:01:45.000,275,10993508,14565,0,1664733704,13141.24772141,68.56188225000369,53621.19690576 2022-10-02,18:01:46.000,275,10993523,14405,0,1664733705,13141.16688569,68.54073485999834,53621.1060732 2022-10-02,18:01:47.000,275,10993452,14285,0,1664733706,13141.13994044999,68.50548921000154,53621.16197016001 2022-10-02,18:01:48.000,275,10993485,14525,0,1664733707,13141.16014937999,68.47024356000475,53621.19690576 2022-10-02,18:01:49.000,275,10993537,14525,0,1664733708,13141.14667676,68.42794878000132,53621.210880000006 2022-10-02,18:01:50.000,275,10993474,14405,0,1664733709,13141.092786279994,68.42089965000196,53621.20389288001 2022-10-02,18:01:51.000,275,10993499,14445,0,1664733710,13141.01868686999,68.36450660999981,53621.1759444 2022-10-02,18:01:52.000,275,10993511,14405,0,1664733711,13140.944587459999,68.37155573999917,53621.12703456 2022-10-02,18:01:53.000,275,10993507,14285,0,1664733712,13140.870488049994,68.32221183000365,53621.11306032001 2022-10-02,18:01:54.000,275,10993491,14245,0,1664733713,13140.796388639988,68.30811356999766,53621.1060732 2022-10-02,18:01:55.000,275,10993496,14565,0,1664733714,13140.742498159998,68.21647487999871,53621.14799592 2022-10-02,18:01:56.000,275,10993464,14245,0,1664733715,13140.695343990003,68.25876966000214,53621.0711376 2022-10-02,18:01:57.000,275,10993488,14245,0,1664733716,13140.641453509998,68.20237662,53621.06415048001 2022-10-02,18:01:58.000,275,10993487,14205,0,1664733717,13140.641453509998,68.20237662,53621.03620200001 2022-10-02,18:01:59.000,275,10993530,14285,0,1664733718,13140.567354099992,68.15303271000448,53621.06415048001 2022-10-02,18:02:00.000,275,10993498,14445,0,1664733719,13140.499990999997,68.13188531999913,53620.99427928001 2022-10-02,18:02:01.000,275,10993471,14245,0,1664733720,13140.425891589992,68.12483618999977,53620.875498240006 2022-10-02,18:02:02.000,275,10993520,14285,0,1664733721,13140.318110629996,68.10368880000169,53620.88248536 2022-10-02,18:02:03.000,275,10993503,14365,0,1664733722,13140.392210040001,68.0190992400021,53620.93838232 2022-10-02,18:02:04.000,275,10993489,14405,0,1664733723,13140.378737419996,67.99795185000403,53620.95235656 2022-10-02,18:02:05.000,275,10993453,14445,0,1664733724,13140.365264799992,67.97680445999868,53620.88248536 2022-10-02,18:02:06.000,275,10993459,14285,0,1664733725,13140.331583250001,67.96975532999932,53620.84056264 2022-10-02,18:02:07.000,275,10993510,14565,0,1664733726,13140.385473729992,67.94155881000188,53620.91742096001 2022-10-02,18:02:08.000,275,10993513,14405,0,1664733727,13140.338319559996,67.90631315999781,53620.9313952 2022-10-02,18:02:09.000,275,10993444,14485,0,1664733728,13140.318110629996,67.84287099000358,53620.854536880004 2022-10-02,18:02:10.000,275,10993470,14245,0,1664733729,13140.345055869991,67.82172359999822,53620.88947248 2022-10-02,18:02:11.000,275,10993518,14405,0,1664733730,13140.345055869991,67.75123230000463,53620.91043384 2022-10-02,18:02:12.000,275,10993460,14285,0,1664733731,13140.324846939991,67.75828143000399,53620.90344672 2022-10-02,18:02:13.000,275,10993534,14285,0,1664733732,13140.358528489996,67.6736918700044,53620.924408080005 2022-10-02,18:02:14.000,275,10993528,14405,0,1664733733,13140.358528489996,67.65959360999841,53620.91043384 2022-10-02,18:02:15.000,275,10993506,14525,0,1664733734,13140.378737419996,67.60320057000354,53620.96633080001 2022-10-02,18:02:16.000,275,10993510,14285,0,1664733735,13140.284429079991,67.6102497000029,53620.861524 2022-10-02,18:02:17.000,275,10993484,14485,0,1664733736,13140.304638009991,67.55385666000075,53620.83357552 2022-10-02,18:02:18.000,275,10993500,14445,0,1664733737,13140.338319559996,67.51861101000395,53620.89645960001 2022-10-02,18:02:19.000,275,10993478,14125,0,1664733738,13140.311374320001,67.4974636199986,53620.88947248 2022-10-02,18:02:20.000,275,10993516,14565,0,1664733739,13140.297901699996,67.46926710000116,53620.89645960001 2022-10-02,18:02:21.000,275,10993506,14565,0,1664733740,13140.237274909996,67.46926710000116,53620.924408080005 2022-10-02,18:02:22.000,275,10993515,14445,0,1664733741,13140.196857049996,67.46926710000116,53620.875498240006 2022-10-02,18:02:23.000,275,10993472,14565,0,1664733742,13140.196857049996,67.44107058000372,53620.93838232 2022-10-02,18:02:24.000,275,10993514,14405,0,1664733743,13140.10928502,67.47631623000052,53620.861524 2022-10-02,18:02:25.000,275,10993509,14405,0,1664733744,13140.14970288,67.45516884000244,53620.861524 2022-10-02,18:02:26.000,275,10993517,14165,0,1664733745,13140.00824037,67.49041448999924,53620.82658840001 2022-10-02,18:02:27.000,275,10993499,14245,0,1664733746,13139.994767749995,67.47631623000052,53620.83357552 2022-10-02,18:02:28.000,275,10993524,14445,0,1664733747,13139.98803144,67.51156188000459,53620.924408080005 2022-10-02,18:02:29.000,275,10993500,14245,0,1664733748,13139.954349889995,67.57500404999882,53620.90344672 2022-10-02,18:02:30.000,275,10993522,14445,0,1664733749,13139.92066833999,67.63139709000097,53620.875498240006 2022-10-02,18:02:31.000,275,10993477,14365,0,1664733750,13139.81962368999,67.65959360999841,53620.84056264 2022-10-02,18:02:32.000,275,10993528,14285,0,1664733751,13139.792678449994,67.75828143000399,53620.82658840001 2022-10-02,18:02:33.000,275,10993520,14325,0,1664733752,13139.725315349999,67.78647795000143,53620.78466568 2022-10-02,18:02:34.000,275,10993502,14245,0,1664733753,13139.657952249989,67.86401838000165,53620.756717200005 2022-10-02,18:02:35.000,275,10993470,14365,0,1664733754,13139.651215939994,67.91336229000444,53620.67985888001 2022-10-02,18:02:36.000,275,10993451,14365,0,1664733755,13139.570380219993,67.96975532999932,53620.66588464 2022-10-02,18:02:37.000,275,10993510,14365,0,1664733756,13139.583852839998,68.0190992400021,53620.74973008001 2022-10-02,18:02:38.000,275,10993483,14365,0,1664733757,13139.536698669988,68.03319750000082,53620.70082024001 2022-10-02,18:02:39.000,275,10993505,14365,0,1664733758,13139.583852839998,68.12483618999977,53620.71479448 2022-10-02,18:02:40.000,275,10993544,14205,0,1664733759,13139.516489739988,68.20237662,53620.65889752001 2022-10-02,18:02:41.000,275,10993501,14445,0,1664733760,13139.422181399997,68.27991705000022,53620.60300056 2022-10-02,18:02:42.000,275,10993492,14245,0,1664733761,13139.401972469997,68.34335922000173,53620.6169748 2022-10-02,18:02:43.000,275,10993492,14525,0,1664733762,13139.455862950002,68.36450660999981,53620.66588464 2022-10-02,18:02:44.000,275,10993478,14205,0,1664733763,13139.401972469997,68.39270313000452,53620.69383312 2022-10-02,18:02:45.000,275,10993503,14245,0,1664733764,13139.381763539997,68.39975226000388,53620.6169748 2022-10-02,18:02:46.000,275,10993474,14325,0,1664733765,13139.381763539997,68.46319442999811,53620.62396192 2022-10-02,18:02:47.000,275,10993487,14565,0,1664733766,13139.442390329998,68.4772926900041,53620.60300056 2022-10-02,18:02:48.000,275,10993539,14565,0,1664733767,13139.361554609997,68.52663659999962,53620.49120664001 2022-10-02,18:02:49.000,275,10993477,14405,0,1664733768,13139.368290919992,68.57598051000241,53620.49819376 2022-10-02,18:02:50.000,275,10993495,14565,0,1664733769,13139.388499849993,68.59712790000049,53620.55409072 2022-10-02,18:02:51.000,275,10993470,14245,0,1664733770,13139.388499849993,68.59712790000049,53620.540116480006 2022-10-02,18:02:52.000,275,10993496,14565,0,1664733771,13139.381763539997,68.67466833000071,53620.49120664001 2022-10-02,18:02:53.000,275,10993527,14445,0,1664733772,13139.476071880003,68.660570070002,53620.55409072 2022-10-02,18:02:54.000,275,10993493,14325,0,1664733773,13139.489544499993,68.67466833000071,53620.55409072 2022-10-02,18:02:55.000,275,10993520,14365,0,1664733774,13139.523226049998,68.71696311000414,53620.4772324 2022-10-02,18:02:56.000,275,10993522,14405,0,1664733775,13139.442390329998,68.73106137000286,53620.43530968 2022-10-02,18:02:57.000,275,10993507,14165,0,1664733776,13139.462599259998,68.7592578900003,53620.34447712001 2022-10-02,18:02:58.000,275,10993493,14445,0,1664733777,13139.482808189998,68.78745440999774,53620.4073612 2022-10-02,18:02:59.000,275,10993496,14245,0,1664733778,13139.529962359993,68.82270006000181,53620.421335440005 2022-10-02,18:03:00.000,275,10993476,14245,0,1664733779,13139.563643909998,68.87909310000396,53620.39338696001 2022-10-02,18:03:01.000,275,10993474,14365,0,1664733780,13139.610798079993,68.87909310000396,53620.39338696001 2022-10-02,18:03:02.000,275,10993524,14565,0,1664733781,13139.583852839998,68.92138788000011,53620.372425600006 2022-10-02,18:03:03.000,275,10993568,14325,0,1664733782,13139.556907599988,68.94958440000482,53620.316528639996 2022-10-02,18:03:04.000,275,10993482,14285,0,1664733783,13139.597325459988,69.01302656999906,53620.40037408 2022-10-02,18:03:05.000,275,10993498,14565,0,1664733784,13139.610798079993,69.01302656999906,53620.37941272 2022-10-02,18:03:06.000,275,10993488,14325,0,1664733785,13139.543434979998,69.0694196100012,53620.29556728001 2022-10-02,18:03:07.000,275,10993488,14405,0,1664733786,13139.543434979998,69.13286178000271,53620.2676188 2022-10-02,18:03:08.000,275,10993463,14565,0,1664733787,13139.577116529988,69.16810742999951,53620.28159304 2022-10-02,18:03:09.000,275,10993480,14405,0,1664733788,13139.604061769998,69.18220568999823,53620.30954152 2022-10-02,18:03:10.000,275,10993480,14325,0,1664733789,13139.577116529988,69.2174513400023,53620.29556728001 2022-10-02,18:03:11.000,275,10993500,14205,0,1664733790,13139.550171289993,69.25974611999845,53620.21172184 2022-10-02,18:03:12.000,275,10993516,14245,0,1664733791,13139.496280810003,69.2808935100038,53620.21172184 2022-10-02,18:03:13.000,275,10993515,14245,0,1664733792,13139.516489739988,69.27384438000445,53620.204734720006 2022-10-02,18:03:14.000,275,10993474,14205,0,1664733793,13139.476071880003,69.3161391600006,53620.12088928 2022-10-02,18:03:15.000,275,10993515,14405,0,1664733794,13139.455862950002,69.29499177000253,53620.12088928 2022-10-02,18:03:16.000,275,10993489,14285,0,1664733795,13139.422181399997,69.33023741999932,53620.07896656001 2022-10-02,18:03:17.000,275,10993474,14325,0,1664733796,13139.435654020002,69.35138481000467,53620.134863520005 2022-10-02,18:03:18.000,275,10993457,14445,0,1664733797,13139.375027230002,69.33728654999868,53620.134863520005 2022-10-02,18:03:19.000,275,10993516,14045,0,1664733798,13139.381763539997,69.34433567999804,53620.05101808 2022-10-02,18:03:20.000,275,10993517,14245,0,1664733799,13139.368290919992,69.32318828999996,53620.085953680005 2022-10-02,18:03:21.000,275,10993487,14405,0,1664733800,13139.294191510002,69.32318828999996,53620.04403096 2022-10-02,18:03:22.000,275,10993577,14485,0,1664733801,13139.273982580002,69.32318828999996,53620.03005672001 2022-10-02,18:03:23.000,275,10993494,14485,0,1664733802,13139.260509959997,69.30909003000124,53619.99512112 2022-10-02,18:03:24.000,275,10993474,14285,0,1664733803,13139.226828409992,69.3161391600006,53620.07896656001 2022-10-02,18:03:25.000,275,10993513,14645,0,1664733804,13139.260509959997,69.2808935100038,53620.05800520001 2022-10-02,18:03:26.000,275,10993469,14365,0,1664733805,13139.206619479992,69.2808935100038,53619.92524992 2022-10-02,18:03:27.000,275,10993510,14565,0,1664733806,13139.267246269992,69.23154960000102,53619.97415976 2022-10-02,18:03:28.000,275,10993511,14205,0,1664733807,13139.199883169997,69.23154960000102,53619.94621128 2022-10-02,18:03:29.000,275,10993518,14285,0,1664733808,13139.206619479992,69.23154960000102,53619.89031432001 2022-10-02,18:03:30.000,275,10993506,14365,0,1664733809,13139.166201619992,69.23859873000038,53619.84140448001 2022-10-02,18:03:31.000,275,10993492,14565,0,1664733810,13139.145992689992,69.30204090000188,53619.7785204 2022-10-02,18:03:32.000,275,10993498,14445,0,1664733811,13139.199883169997,69.25974611999845,53619.85537872 2022-10-02,18:03:33.000,275,10993512,14525,0,1664733812,13139.213355790002,69.26679524999781,53619.86236584001 2022-10-02,18:03:34.000,275,10993522,14365,0,1664733813,13139.193146860001,69.28794264000317,53619.89730144 2022-10-02,18:03:35.000,275,10993527,14245,0,1664733814,13139.213355790002,69.25974611999845,53619.967172640005 2022-10-02,18:03:36.000,275,10993543,14445,0,1664733815,13139.139256379996,69.3161391600006,53619.84140448001 2022-10-02,18:03:37.000,275,10993519,14405,0,1664733816,13139.145992689992,69.35138481000467,53619.79249464001 2022-10-02,18:03:38.000,275,10993488,14485,0,1664733817,13139.119047449996,69.33728654999868,53619.80646888 2022-10-02,18:03:39.000,275,10993507,14325,0,1664733818,13139.105574829991,69.36548307000339,53619.81345600001 2022-10-02,18:03:40.000,275,10993538,14165,0,1664733819,13139.058420659996,69.36548307000339,53619.78550752 2022-10-02,18:03:41.000,275,10993486,14205,0,1664733820,13139.058420659996,69.34433567999804,53619.73659768 2022-10-02,18:03:42.000,275,10993557,14365,0,1664733821,13139.038211729996,69.35843394000403,53619.75755904 2022-10-02,18:03:43.000,275,10993525,14205,0,1664733822,13138.957376009996,69.37958133000211,53619.701662080006 2022-10-02,18:03:44.000,275,10993529,14685,0,1664733823,13138.97084863,69.36548307000339,53619.67371360001 2022-10-02,18:03:45.000,275,10993470,14365,0,1664733824,13138.96411231999,69.38663046000147,53619.65275224001 2022-10-02,18:03:46.000,275,10993480,14365,0,1664733825,13138.937167079996,69.39367959000083,53619.66672648 2022-10-02,18:03:47.000,275,10993507,14445,0,1664733826,13138.80917719,69.40777784999955,53619.55493256001 2022-10-02,18:03:48.000,275,10993511,14205,0,1664733827,13138.76202301999,69.35843394000403,53619.55493256001 2022-10-02,18:03:49.000,275,10993503,14365,0,1664733828,13138.836122429995,69.30909003000124,53619.5689068 2022-10-02,18:03:50.000,275,10993521,14725,0,1664733829,13138.76202301999,69.33728654999868,53619.51999696 2022-10-02,18:03:51.000,275,10993499,14605,0,1664733830,13138.795704569995,69.28794264000317,53619.50602272001 2022-10-02,18:03:52.000,275,10993494,14565,0,1664733831,13138.72834147,69.22450047000166,53619.4990356 2022-10-02,18:03:53.000,275,10993489,14285,0,1664733832,13138.74181408999,69.22450047000166,53619.47807424001 2022-10-02,18:03:54.000,275,10993489,14445,0,1664733833,13138.674450989995,69.21040221000294,53619.40121592 2022-10-02,18:03:55.000,275,10993469,14325,0,1664733834,13138.674450989995,69.16105830000015,53619.37326744 2022-10-02,18:03:56.000,275,10993501,14445,0,1664733835,13138.68792361,69.11171439000464,53619.38724168001 2022-10-02,18:03:57.000,275,10993487,14405,0,1664733836,13138.674450989995,69.09056699999928,53619.38025456 2022-10-02,18:03:58.000,275,10993491,14205,0,1664733837,13138.66771468,69.0059774399997,53619.366280320006 2022-10-02,18:03:59.000,275,10993511,14165,0,1664733838,13138.72160515999,68.99892831000034,53619.28942200001 2022-10-02,18:04:00.000,275,10993509,14285,0,1664733839,13138.694659919995,68.99187918000098,53619.296409120005 2022-10-02,18:04:01.000,275,10993508,14165,0,1664733840,13138.66771468,69.0059774399997,53619.23352504 2022-10-02,18:04:02.000,275,10993490,14485,0,1664733841,13138.68118729999,68.97778092000226,53619.24051216001 2022-10-02,18:04:03.000,275,10993484,14205,0,1664733842,13138.70813254,68.9707317900029,53619.177628080004 2022-10-02,18:04:04.000,275,10993491,14445,0,1664733843,13138.68118729999,68.96368266000354,53619.247499280005 2022-10-02,18:04:05.000,275,10993500,14205,0,1664733844,13138.64076943999,68.96368266000354,53619.15666672 2022-10-02,18:04:06.000,275,10993523,14285,0,1664733845,13138.68792361,68.93548613999883,53619.19160232001 2022-10-02,18:04:07.000,275,10993538,14365,0,1664733846,13138.72834147,68.89319136000267,53619.21955080001 2022-10-02,18:04:08.000,275,10993529,14165,0,1664733847,13138.735077779995,68.9072896200014,53619.17064096001 2022-10-02,18:04:09.000,275,10993486,14325,0,1664733848,13138.70139622999,68.93548613999883,53619.24051216001 2022-10-02,18:04:10.000,275,10993482,14485,0,1664733849,13138.76875933,68.91433875000075,53619.14967960001 2022-10-02,18:04:11.000,275,10993491,14205,0,1664733850,13138.70813254,68.92843700999947,53619.09378264 2022-10-02,18:04:12.000,275,10993493,14205,0,1664733851,13138.76202301999,68.94253526999819,53619.10076976001 2022-10-02,18:04:13.000,275,10993532,14405,0,1664733852,13138.795704569995,68.96368266000354,53619.17064096001 2022-10-02,18:04:14.000,275,10993477,14245,0,1664733853,13138.80917719,69.0059774399997,53619.20557656 2022-10-02,18:04:15.000,275,10993496,14525,0,1664733854,13138.795704569995,68.98483005000162,53619.114744 2022-10-02,18:04:16.000,275,10993520,14325,0,1664733855,13138.735077779995,69.03417396000441,53619.06583416 2022-10-02,18:04:17.000,275,10993485,14445,0,1664733856,13138.72160515999,69.04122309000377,53619.0448728 2022-10-02,18:04:18.000,275,10993511,14285,0,1664733857,13138.775495639995,69.11171439000464,53619.10076976001 2022-10-02,18:04:19.000,275,10993468,14285,0,1664733858,13138.80244087999,69.11171439000464,53619.09378264 2022-10-02,18:04:20.000,275,10993487,14405,0,1664733859,13138.795704569995,69.104665259998,53619.05884704 2022-10-02,18:04:21.000,275,10993517,14245,0,1664733860,13138.78223194999,69.17515655999887,53619.03788568 2022-10-02,18:04:22.000,275,10993491,14405,0,1664733861,13138.775495639995,69.16105830000015,53619.06583416 2022-10-02,18:04:23.000,275,10993514,14085,0,1664733862,13138.795704569995,69.13991091000207,53619.128718240005 2022-10-02,18:04:24.000,275,10993529,14325,0,1664733863,13138.76202301999,69.16105830000015,53619.030898560006 2022-10-02,18:04:25.000,275,10993494,14445,0,1664733864,13138.714868849995,69.16105830000015,53619.09378264 2022-10-02,18:04:26.000,275,10993520,14245,0,1664733865,13138.674450989995,69.13286178000271,53618.99596296 2022-10-02,18:04:27.000,275,10993529,14165,0,1664733866,13138.66771468,69.14696004000143,53619.00295008001 2022-10-02,18:04:28.000,275,10993503,14485,0,1664733867,13138.74181408999,69.13991091000207,53619.0448728 2022-10-02,18:04:29.000,275,10993496,14365,0,1664733868,13138.7485504,69.16810742999951,53619.05185992001 2022-10-02,18:04:30.000,275,10993516,14285,0,1664733869,13138.78223194999,69.15400917000079,53619.03788568 2022-10-02,18:04:31.000,275,10993461,14405,0,1664733870,13138.80244087999,69.15400917000079,53618.94705312 2022-10-02,18:04:32.000,275,10993520,14245,0,1664733871,13138.82264980999,69.16810742999951,53618.98897584 2022-10-02,18:04:33.000,275,10993508,14485,0,1664733872,13138.80244087999,69.18925482000486,53618.961027360005 2022-10-02,18:04:34.000,275,10993464,14445,0,1664733873,13138.86980398,69.19630395000422,53619.009937200004 2022-10-02,18:04:35.000,275,10993480,14445,0,1664733874,13138.84959505,69.23859873000038,53619.03788568 2022-10-02,18:04:36.000,275,10993529,14565,0,1664733875,13138.86306766999,69.29499177000253,53619.009937200004 2022-10-02,18:04:37.000,275,10993485,14285,0,1664733876,13138.977584939996,69.30909003000124,53619.09378264 2022-10-02,18:04:38.000,275,10993549,14405,0,1664733877,13138.99105756,69.30204090000188,53619.114744 2022-10-02,18:04:39.000,275,10993484,14445,0,1664733878,13138.99105756,69.33023741999932,53619.079808400005 2022-10-02,18:04:40.000,275,10993473,14125,0,1664733879,13138.997793869996,69.35843394000403,53619.05185992001 2022-10-02,18:04:41.000,275,10993453,14365,0,1664733880,13138.997793869996,69.37958133000211,53619.01692432 2022-10-02,18:04:42.000,275,10993494,14605,0,1664733881,13138.997793869996,69.37253220000275,53619.03788568 2022-10-02,18:04:43.000,275,10993535,14365,0,1664733882,13139.018002799996,69.37253220000275,53619.0448728 2022-10-02,18:04:44.000,275,10993481,14045,0,1664733883,13139.044948039991,69.40072872000019,53619.03788568 2022-10-02,18:04:45.000,275,10993522,14325,0,1664733884,13139.01126649,69.37958133000211,53618.98198872001 2022-10-02,18:04:46.000,275,10993528,14565,0,1664733885,13139.05168435,69.36548307000339,53619.03788568 2022-10-02,18:04:47.000,275,10993548,14245,0,1664733886,13139.065156969991,69.35843394000403,53619.05884704 2022-10-02,18:04:48.000,275,10993504,14205,0,1664733887,13139.03147542,69.40072872000019,53619.00295008001 2022-10-02,18:04:49.000,275,10993495,14405,0,1664733888,13139.004530179991,69.40072872000019,53619.01692432 2022-10-02,18:04:50.000,275,10993550,14285,0,1664733889,13138.98432124999,69.40777784999955,53619.06583416 2022-10-02,18:04:51.000,275,10993506,14205,0,1664733890,13138.937167079996,69.40777784999955,53618.93307888001 2022-10-02,18:04:52.000,275,10993530,14365,0,1664733891,13138.896749219995,69.42187610999827,53618.940066 2022-10-02,18:04:53.000,275,10993561,14485,0,1664733892,13138.937167079996,69.35843394000403,53618.961027360005 2022-10-02,18:04:54.000,275,10993539,14485,0,1664733893,13138.916958149995,69.34433567999804,53618.97500160001 2022-10-02,18:04:55.000,275,10993503,14645,0,1664733894,13138.876540289995,69.30204090000188,53618.94705312 2022-10-02,18:04:56.000,275,10993521,14205,0,1664733895,13138.815913499995,69.35843394000403,53618.91910464 2022-10-02,18:04:57.000,275,10993503,14365,0,1664733896,13138.76875933,69.34433567999804,53618.793336480005 2022-10-02,18:04:58.000,275,10993536,14325,0,1664733897,13138.76875933,69.37253220000275,53618.82128496 2022-10-02,18:04:59.000,275,10993456,14565,0,1664733898,13138.775495639995,69.40072872000019,53618.88416904001 2022-10-02,18:05:00.000,275,10993529,14565,0,1664733899,13138.76202301999,69.42187610999827,53618.89814328 2022-10-02,18:05:01.000,275,10993529,14205,0,1664733900,13138.7485504,69.45007263000298,53618.84923344 2022-10-02,18:05:02.000,275,10993466,14365,0,1664733901,13138.735077779995,69.44302350000362,53618.84923344 2022-10-02,18:05:03.000,275,10993510,14445,0,1664733902,13138.68792361,69.49236740999913,53618.83525920001 2022-10-02,18:05:04.000,275,10993521,14405,0,1664733903,13138.72160515999,69.49236740999913,53618.81429784001 2022-10-02,18:05:05.000,275,10993519,14445,0,1664733904,13138.70139622999,69.55580958000064,53618.75840088 2022-10-02,18:05:06.000,275,10993517,14485,0,1664733905,13138.64076943999,69.53466219000256,53618.70250392 2022-10-02,18:05:07.000,275,10993446,14445,0,1664733906,13138.613824199994,69.51351480000449,53618.695516800006 2022-10-02,18:05:08.000,275,10993485,14205,0,1664733907,13138.70139622999,69.50646566999785,53618.625645600005 2022-10-02,18:05:09.000,275,10993503,14285,0,1664733908,13138.70813254,69.54876045000128,53618.68154256 2022-10-02,18:05:10.000,275,10993477,14165,0,1664733909,13138.74181408999,69.54876045000128,53618.68154256 2022-10-02,18:05:11.000,275,10993546,14205,0,1664733910,13138.735077779995,69.58400609999808,53618.695516800006 2022-10-02,18:05:12.000,275,10993455,14045,0,1664733911,13138.795704569995,69.59105523000471,53618.73743952001 2022-10-02,18:05:13.000,275,10993487,14285,0,1664733912,13138.78223194999,69.61925175000215,53618.68852968001 2022-10-02,18:05:14.000,275,10993477,14365,0,1664733913,13138.78223194999,69.62630088000151,53618.674555440004 2022-10-02,18:05:15.000,275,10993503,14405,0,1664733914,13138.735077779995,69.64039914000023,53618.63263272 2022-10-02,18:05:16.000,275,10993480,14405,0,1664733915,13138.76202301999,69.61220262000279,53618.65359408 2022-10-02,18:05:17.000,275,10993492,14285,0,1664733916,13138.76202301999,69.58400609999808,53618.72346528 2022-10-02,18:05:18.000,275,10993499,14245,0,1664733917,13138.74181408999,69.55580958000064,53618.66756832001 2022-10-02,18:05:19.000,275,10993518,14445,0,1664733918,13138.74181408999,69.57695696999872,53618.63961984001 2022-10-02,18:05:20.000,275,10993457,14565,0,1664733919,13138.7485504,69.54876045000128,53618.61865848001 2022-10-02,18:05:21.000,275,10993487,14565,0,1664733920,13138.64076943999,69.54171132000192,53618.56276152 2022-10-02,18:05:22.000,275,10993496,14485,0,1664733921,13138.60035157999,69.52056393000385,53618.56974864001 2022-10-02,18:05:23.000,275,10993504,14325,0,1664733922,13138.613824199994,69.50646566999785,53618.64660696001 2022-10-02,18:05:24.000,275,10993487,14205,0,1664733923,13138.64076943999,69.47122002000106,53618.63961984001 2022-10-02,18:05:25.000,275,10993495,14285,0,1664733924,13138.58014264999,69.40777784999955,53618.58372288 2022-10-02,18:05:26.000,275,10993450,14405,0,1664733925,13138.553197409994,69.4148269799989,53618.56974864001 2022-10-02,18:05:27.000,275,10993429,14485,0,1664733926,13138.55993371999,69.35138481000467,53618.63961984001 2022-10-02,18:05:28.000,275,10993495,14365,0,1664733927,13138.53972478999,69.40072872000019,53618.63263272 2022-10-02,18:05:29.000,275,10993483,14405,0,1664733928,13138.532988479994,69.34433567999804,53618.64660696001 2022-10-02,18:05:30.000,275,10993522,14405,0,1664733929,13138.532988479994,69.34433567999804,53618.59769712001 2022-10-02,18:05:31.000,275,10993519,14285,0,1664733930,13138.465625379999,69.34433567999804,53618.52083880001 2022-10-02,18:05:32.000,275,10993509,14245,0,1664733931,13138.479097999989,69.35843394000403,53618.56974864001 2022-10-02,18:05:33.000,275,10993508,14485,0,1664733932,13138.506043239999,69.33728654999868,53618.60468424 2022-10-02,18:05:34.000,275,10993502,14485,0,1664733933,13138.526252169999,69.33023741999932,53618.61865848001 2022-10-02,18:05:35.000,275,10993490,14285,0,1664733934,13138.526252169999,69.37253220000275,53618.68852968001 2022-10-02,18:05:36.000,275,10993548,14365,0,1664733935,13138.512779549994,69.37253220000275,53618.61167136 2022-10-02,18:05:37.000,275,10993514,14445,0,1664733936,13138.472361689994,69.38663046000147,53618.58372288 2022-10-02,18:05:38.000,275,10993458,14405,0,1664733937,13138.532988479994,69.38663046000147,53618.58372288 2022-10-02,18:05:39.000,275,10993465,14325,0,1664733938,13138.546461099999,69.4148269799989,53618.59769712001 2022-10-02,18:05:40.000,275,10993546,14325,0,1664733939,13138.58014264999,69.40777784999955,53618.63263272 2022-10-02,18:05:41.000,275,10993494,14245,0,1664733940,13138.613824199994,69.45712176000234,53618.59071 2022-10-02,18:05:42.000,275,10993506,14365,0,1664733941,13138.60035157999,69.4289252400049,53618.61865848001 2022-10-02,18:05:43.000,275,10993486,14205,0,1664733942,13138.674450989995,69.4289252400049,53618.68154256 2022-10-02,18:05:44.000,275,10993522,14405,0,1664733943,13138.66771468,69.43597437000426,53618.68154256 2022-10-02,18:05:45.000,275,10993464,14365,0,1664733944,13138.694659919995,69.43597437000426,53618.71647816001 2022-10-02,18:05:46.000,275,10993453,14405,0,1664733945,13138.654242059994,69.44302350000362,53618.674555440004 2022-10-02,18:05:47.000,275,10993481,14285,0,1664733946,13138.70139622999,69.49236740999913,53618.71647816001 2022-10-02,18:05:48.000,275,10993501,14245,0,1664733947,13138.735077779995,69.50646566999785,53618.7304524 2022-10-02,18:05:49.000,275,10993495,14285,0,1664733948,13138.76875933,69.45007263000298,53618.76538800001 2022-10-02,18:05:50.000,275,10993515,14245,0,1664733949,13138.775495639995,69.47122002000106,53618.73743952001 2022-10-02,18:05:51.000,275,10993499,14205,0,1664733950,13138.775495639995,69.4148269799989,53618.744426640005 2022-10-02,18:05:52.000,275,10993504,14285,0,1664733951,13138.78896826,69.40777784999955,53618.75141376 2022-10-02,18:05:53.000,275,10993471,14405,0,1664733952,13138.795704569995,69.33728654999868,53618.77237512 2022-10-02,18:05:54.000,275,10993470,14565,0,1664733953,13138.836122429995,69.30204090000188,53618.793336480005 2022-10-02,18:05:55.000,275,10993525,14325,0,1664733954,13138.80244087999,69.26679524999781,53618.793336480005 2022-10-02,18:05:56.000,275,10993460,14245,0,1664733955,13138.84959505,69.25974611999845,53618.81429784001 2022-10-02,18:05:57.000,275,10993472,14285,0,1664733956,13138.90348552999,69.21040221000294,53618.912117520005 2022-10-02,18:05:58.000,275,10993532,14285,0,1664733957,13138.896749219995,69.18220568999823,53618.912117520005 2022-10-02,18:05:59.000,275,10993492,14365,0,1664733958,13138.93043077,69.11171439000464,53618.92609176 2022-10-02,18:06:00.000,275,10993511,14485,0,1664733959,13138.91022184,69.11171439000464,53618.87718192 2022-10-02,18:06:01.000,275,10993506,14285,0,1664733960,13138.836122429995,69.09761612999864,53618.85622056001 2022-10-02,18:06:02.000,275,10993504,14205,0,1664733961,13138.86306766999,69.03417396000441,53618.88416904001 2022-10-02,18:06:03.000,275,10993479,14285,0,1664733962,13138.88327659999,68.96368266000354,53618.94705312 2022-10-02,18:06:04.000,275,10993501,14365,0,1664733963,13138.91022184,68.94958440000482,53618.96801448 2022-10-02,18:06:05.000,275,10993525,14525,0,1664733964,13138.92369445999,68.94958440000482,53618.98897584 2022-10-02,18:06:06.000,275,10993526,14645,0,1664733965,13138.957376009996,68.93548613999883,53618.93307888001 2022-10-02,18:06:07.000,275,10993449,14405,0,1664733966,13138.89001291,68.93548613999883,53618.93307888001 2022-10-02,18:06:08.000,275,10993525,14405,0,1664733967,13138.9506397,68.92843700999947,53618.8701948 2022-10-02,18:06:09.000,275,10993509,14445,0,1664733968,13139.018002799996,68.89319136000267,53619.05884704 2022-10-02,18:06:10.000,275,10993492,14365,0,1664733969,13139.038211729996,68.93548613999883,53618.99596296 2022-10-02,18:06:11.000,275,10993488,14565,0,1664733970,13138.98432124999,68.88614223000332,53618.98897584 2022-10-02,18:06:12.000,275,10993492,14405,0,1664733971,13139.05168435,68.84384744999988,53618.98198872001 2022-10-02,18:06:13.000,275,10993466,14405,0,1664733972,13139.152729000001,68.80860180000309,53619.05185992001 2022-10-02,18:06:14.000,275,10993507,14325,0,1664733973,13139.145992689992,68.82270006000181,53619.10076976001 2022-10-02,18:06:15.000,275,10993487,14525,0,1664733974,13139.179674239997,68.78040527999838,53619.12173112001 2022-10-02,18:06:16.000,275,10993499,14525,0,1664733975,13139.179674239997,68.76630701999966,53619.08679552 2022-10-02,18:06:17.000,275,10993502,14285,0,1664733976,13139.199883169997,68.78040527999838,53619.14967960001 2022-10-02,18:06:18.000,275,10993498,14325,0,1664733977,13139.213355790002,68.80155267000373,53619.177628080004 2022-10-02,18:06:19.000,275,10993483,14205,0,1664733978,13139.247037339992,68.75220876000094,53619.2544864 2022-10-02,18:06:20.000,275,10993498,14405,0,1664733979,13139.233564720002,68.73106137000286,53619.22653792 2022-10-02,18:06:21.000,275,10993511,14165,0,1664733980,13139.240301029997,68.73106137000286,53619.24051216001 2022-10-02,18:06:22.000,275,10993487,14365,0,1664733981,13139.233564720002,68.70991398000479,53619.198589440006 2022-10-02,18:06:23.000,275,10993455,14445,0,1664733982,13139.287455199992,68.70286484999815,53619.31038336001 2022-10-02,18:06:24.000,275,10993540,14285,0,1664733983,13139.233564720002,68.660570070002,53619.28243488 2022-10-02,18:06:25.000,275,10993449,14405,0,1664733984,13139.233564720002,68.6112261599992,53619.26846064001 2022-10-02,18:06:26.000,275,10993440,14325,0,1664733985,13139.220092099997,68.63237355000456,53619.247499280005 2022-10-02,18:06:27.000,275,10993505,14405,0,1664733986,13139.139256379996,68.63237355000456,53619.26846064001 2022-10-02,18:06:28.000,275,10993504,14325,0,1664733987,13139.166201619992,68.60417702999985,53619.31737048001 2022-10-02,18:06:29.000,275,10993478,14205,0,1664733988,13139.125783759991,68.56188225000369,53619.40121592 2022-10-02,18:06:30.000,275,10993503,14485,0,1664733989,13139.119047449996,68.55483312000433,53619.40820304001 2022-10-02,18:06:31.000,275,10993534,14205,0,1664733990,13139.05168435,68.5477839899977,53619.37326744 2022-10-02,18:06:32.000,275,10993458,14285,0,1664733991,13139.004530179991,68.54073485999834,53619.40820304001 2022-10-02,18:06:33.000,275,10993467,14605,0,1664733992,13139.05168435,68.49844008000218,53619.38025456 2022-10-02,18:06:34.000,275,10993477,14285,0,1664733993,13138.96411231999,68.5125383400009,53619.37326744 2022-10-02,18:06:35.000,275,10993501,13965,0,1664733994,13138.896749219995,68.47024356000475,53619.40820304001 2022-10-02,18:06:36.000,275,10993510,14245,0,1664733995,13138.84959505,68.45614529999875,53619.415190160005 2022-10-02,18:06:37.000,275,10993478,14325,0,1664733996,13138.84285873999,68.39270313000452,53619.47108712 2022-10-02,18:06:38.000,275,10993493,14405,0,1664733997,13138.86980398,68.42794878000132,53619.47807424001 2022-10-02,18:06:39.000,275,10993515,14285,0,1664733998,13138.80917719,68.39975226000388,53619.54095832 2022-10-02,18:06:40.000,275,10993504,14445,0,1664733999,13138.72834147,68.43499791000067,53619.415190160005 2022-10-02,18:06:41.000,275,10993512,14205,0,1664734000,13138.714868849995,68.38565399999788,53619.464100000005 2022-10-02,18:06:42.000,275,10993478,14325,0,1664734001,13138.70813254,68.40680139000324,53619.42217728 2022-10-02,18:06:43.000,275,10993479,14245,0,1664734002,13138.694659919995,68.36450660999981,53619.43615152001 2022-10-02,18:06:44.000,275,10993496,14165,0,1664734003,13138.714868849995,68.37155573999917,53619.51999696 2022-10-02,18:06:45.000,275,10993467,14405,0,1664734004,13138.735077779995,68.36450660999981,53619.5689068 2022-10-02,18:06:46.000,275,10993462,14245,0,1664734005,13138.68792361,68.37155573999917,53619.513009840004 2022-10-02,18:06:47.000,275,10993491,14445,0,1664734006,13138.64750575,68.38565399999788,53619.54095832 2022-10-02,18:06:48.000,275,10993541,14605,0,1664734007,13138.64750575,68.37155573999917,53619.54794544 2022-10-02,18:06:49.000,275,10993530,14285,0,1664734008,13138.66097836999,68.32221183000365,53619.5689068 2022-10-02,18:06:50.000,275,10993497,14285,0,1664734009,13138.68118729999,68.32926096000301,53619.48506136001 2022-10-02,18:06:51.000,275,10993492,14285,0,1664734010,13138.60035157999,68.3151627000043,53619.54095832 2022-10-02,18:06:52.000,275,10993529,14365,0,1664734011,13138.58014264999,68.27286792000086,53619.47807424001 2022-10-02,18:06:53.000,275,10993516,14405,0,1664734012,13138.674450989995,68.23762227000407,53619.631790880005 2022-10-02,18:06:54.000,275,10993517,14365,0,1664734013,13138.64750575,68.2658187900015,53619.631790880005 2022-10-02,18:06:55.000,275,10993500,14285,0,1664734014,13138.654242059994,68.25876966000214,53619.57589392001 2022-10-02,18:06:56.000,275,10993507,14485,0,1664734015,13138.546461099999,68.2658187900015,53619.50602272001 2022-10-02,18:06:57.000,275,10993552,14405,0,1664734016,13138.519515859989,68.22352400999807,53619.54794544 2022-10-02,18:06:58.000,275,10993511,14245,0,1664734017,13138.506043239999,68.20942574999935,53619.58986816 2022-10-02,18:06:59.000,275,10993492,14405,0,1664734018,13138.492570619994,68.20942574999935,53619.631790880005 2022-10-02,18:07:00.000,275,10993534,14165,0,1664734019,13138.438680139989,68.19532749000064,53619.60384240001 2022-10-02,18:07:01.000,275,10993503,14365,0,1664734020,13138.398262279989,68.20942574999935,53619.631790880005 2022-10-02,18:07:02.000,275,10993493,14245,0,1664734021,13138.330899179993,68.16008184000384,53619.61082952 2022-10-02,18:07:03.000,275,10993504,14485,0,1664734022,13138.344371799998,68.15303271000448,53619.701662080006 2022-10-02,18:07:04.000,275,10993495,14205,0,1664734023,13138.270272389993,68.18122923000192,53619.65973936 2022-10-02,18:07:05.000,275,10993518,14365,0,1664734024,13138.236590840002,68.13893444999849,53619.67371360001 2022-10-02,18:07:06.000,275,10993529,14245,0,1664734025,13138.182700359997,68.18122923000192,53619.582881040005 2022-10-02,18:07:07.000,275,10993498,14405,0,1664734026,13138.135546190002,68.1671309700032,53619.64576512001 2022-10-02,18:07:08.000,275,10993478,14285,0,1664734027,13138.142282499997,68.14598357999785,53619.65973936 2022-10-02,18:07:09.000,275,10993545,14365,0,1664734028,13138.034501540002,68.20237662,53619.5689068 2022-10-02,18:07:10.000,275,10993485,14365,0,1664734029,13138.122073569997,68.24467140000343,53619.66672648 2022-10-02,18:07:11.000,275,10993564,14405,0,1664734030,13138.101864639997,68.25876966000214,53619.65973936 2022-10-02,18:07:12.000,275,10993561,14365,0,1664734031,13138.047974159992,68.27286792000086,53619.638778 2022-10-02,18:07:13.000,275,10993524,14405,0,1664734032,13138.068183089992,68.28696617999958,53619.65275224001 2022-10-02,18:07:14.000,275,10993484,14485,0,1664734033,13138.061446779997,68.32926096000301,53619.66672648 2022-10-02,18:07:15.000,275,10993466,14005,0,1664734034,13138.007556299992,68.38565399999788,53619.61082952 2022-10-02,18:07:16.000,275,10993465,14405,0,1664734035,13138.014292610002,68.39270313000452,53619.61082952 2022-10-02,18:07:17.000,275,10993508,14285,0,1664734036,13138.095128330002,68.42089965000196,53619.7086492 2022-10-02,18:07:18.000,275,10993457,14405,0,1664734037,13138.101864639997,68.4490961699994,53619.72262344001 2022-10-02,18:07:19.000,275,10993496,14405,0,1664734038,13138.115337260002,68.4490961699994,53619.72961056 2022-10-02,18:07:20.000,275,10993529,14405,0,1664734039,13138.088392019992,68.50548921000154,53619.680700720004 2022-10-02,18:07:21.000,275,10993460,14325,0,1664734040,13138.115337260002,68.50548921000154,53619.69467496001 2022-10-02,18:07:22.000,275,10993475,14485,0,1664734041,13138.101864639997,68.49844008000218,53619.65973936 2022-10-02,18:07:23.000,275,10993480,14245,0,1664734042,13138.182700359997,68.50548921000154,53619.71563632 2022-10-02,18:07:24.000,275,10993511,14365,0,1664734043,13138.209645599993,68.53368572999898,53619.78550752 2022-10-02,18:07:25.000,275,10993501,14485,0,1664734044,13138.283745009998,68.50548921000154,53619.85537872 2022-10-02,18:07:26.000,275,10993495,14325,0,1664734045,13138.290481319993,68.51958747000026,53619.78550752 2022-10-02,18:07:27.000,275,10993513,14405,0,1664734046,13138.283745009998,68.50548921000154,53619.799481760005 2022-10-02,18:07:28.000,275,10993554,14405,0,1664734047,13138.324162869998,68.56188225000369,53619.81345600001 2022-10-02,18:07:29.000,275,10993481,14325,0,1664734048,13138.384789659998,68.53368572999898,53619.82044312001 2022-10-02,18:07:30.000,275,10993471,14325,0,1664734049,13138.438680139989,68.53368572999898,53619.79249464001 2022-10-02,18:07:31.000,275,10993523,14525,0,1664734050,13138.404998589998,68.53368572999898,53619.76454616 2022-10-02,18:07:32.000,275,10993525,14485,0,1664734051,13138.452152759994,68.56893138000305,53619.869352960006 2022-10-02,18:07:33.000,275,10993498,14365,0,1664734052,13138.553197409994,68.56188225000369,53619.967172640005 2022-10-02,18:07:34.000,275,10993491,14445,0,1664734053,13138.60708789,68.54073485999834,53619.98114688001 2022-10-02,18:07:35.000,275,10993558,14365,0,1664734054,13138.62056050999,68.53368572999898,53620.016082480004 2022-10-02,18:07:36.000,275,10993511,14565,0,1664734055,13138.593615269994,68.59007877000113,53619.97415976 2022-10-02,18:07:37.000,275,10993462,14405,0,1664734056,13138.66771468,68.54073485999834,53620.05101808 2022-10-02,18:07:38.000,275,10993539,14365,0,1664734057,13138.72834147,68.56188225000369,53620.09992792 2022-10-02,18:07:39.000,275,10993522,14365,0,1664734058,13138.815913499995,68.58302964000177,53620.162812 2022-10-02,18:07:40.000,275,10993489,14285,0,1664734059,13138.856331359995,68.59007877000113,53620.19076048 2022-10-02,18:07:41.000,275,10993445,14205,0,1664734060,13138.84959505,68.60417702999985,53620.27460592001 2022-10-02,18:07:42.000,275,10993520,14365,0,1664734061,13138.90348552999,68.6112261599992,53620.22569608001 2022-10-02,18:07:43.000,275,10993497,14285,0,1664734062,13138.98432124999,68.63942268000392,53620.32351576001 2022-10-02,18:07:44.000,275,10993556,14405,0,1664734063,13139.004530179991,68.66761920000135,53620.33749 2022-10-02,18:07:45.000,275,10993514,14445,0,1664734064,13139.078629589996,68.660570070002,53620.38639984 2022-10-02,18:07:46.000,275,10993481,14405,0,1664734065,13139.105574829991,68.70991398000479,53620.4073612 2022-10-02,18:07:47.000,275,10993530,14245,0,1664734066,13139.119047449996,68.73811050000222,53620.32351576001 2022-10-02,18:07:48.000,275,10993523,14165,0,1664734067,13139.166201619992,68.80155267000373,53620.37941272 2022-10-02,18:07:49.000,275,10993502,14285,0,1664734068,13139.233564720002,68.79450354000437,53620.46325816001 2022-10-02,18:07:50.000,275,10993494,14485,0,1664734069,13139.294191510002,68.80155267000373,53620.55409072 2022-10-02,18:07:51.000,275,10993525,14325,0,1664734070,13139.307664129992,68.8579457099986,53620.56806496 2022-10-02,18:07:52.000,275,10993516,14245,0,1664734071,13139.341345679997,68.84384744999988,53620.637936160005 2022-10-02,18:07:53.000,275,10993525,14205,0,1664734072,13139.395236160002,68.8579457099986,53620.707807360006 2022-10-02,18:07:54.000,275,10993531,14525,0,1664734073,13139.435654020002,68.90024049000203,53620.77069144 2022-10-02,18:07:55.000,275,10993509,14325,0,1664734074,13139.408708779993,68.94253526999819,53620.71479448 2022-10-02,18:07:56.000,275,10993467,14645,0,1664734075,13139.455862950002,68.94958440000482,53620.83357552 2022-10-02,18:07:57.000,275,10993525,14365,0,1664734076,13139.529962359993,68.93548613999883,53620.875498240006 2022-10-02,18:07:58.000,275,10993528,14325,0,1664734077,13139.543434979998,68.9072896200014,53620.91742096001 2022-10-02,18:07:59.000,275,10993564,14445,0,1664734078,13139.563643909998,68.90024049000203,53620.9313952 2022-10-02,18:08:00.000,275,10993572,14365,0,1664734079,13139.556907599988,68.86499483999796,53620.973317920005 2022-10-02,18:08:01.000,275,10993489,14245,0,1664734080,13139.529962359993,68.89319136000267,53620.9313952 2022-10-02,18:08:02.000,275,10993522,14365,0,1664734081,13139.577116529988,68.9072896200014,53620.95934368 2022-10-02,18:08:03.000,275,10993504,14405,0,1664734082,13139.691633799994,68.88614223000332,53621.00825352 2022-10-02,18:08:04.000,275,10993518,14405,0,1664734083,13139.725315349999,68.9072896200014,53621.043189120006 2022-10-02,18:08:05.000,275,10993453,14245,0,1664734084,13139.772469519994,68.92843700999947,53621.05017624 2022-10-02,18:08:06.000,275,10993513,14285,0,1664734085,13139.833096309994,68.9072896200014,53621.0711376 2022-10-02,18:08:07.000,275,10993500,14405,0,1664734086,13139.92740465,68.92843700999947,53621.09908608 2022-10-02,18:08:08.000,275,10993515,14245,0,1664734087,13139.94087726999,68.92138788000011,53621.05716336 2022-10-02,18:08:09.000,275,10993533,14325,0,1664734088,13140.014976679995,68.91433875000075,53621.1060732 2022-10-02,18:08:10.000,275,10993486,14365,0,1664734089,13140.02171298999,68.94958440000482,53621.14799592 2022-10-02,18:08:11.000,275,10993507,14205,0,1664734090,13140.08907609,68.92138788000011,53621.12703456 2022-10-02,18:08:12.000,275,10993497,14405,0,1664734091,13140.136230259996,68.92138788000011,53621.14799592 2022-10-02,18:08:13.000,275,10993469,14245,0,1664734092,13140.284429079991,68.89319136000267,53621.2458156 2022-10-02,18:08:14.000,275,10993521,14565,0,1664734093,13140.318110629996,68.89319136000267,53621.30171256001 2022-10-02,18:08:15.000,275,10993478,14365,0,1664734094,13140.331583250001,68.90024049000203,53621.23184136001 2022-10-02,18:08:16.000,275,10993482,14565,0,1664734095,13140.284429079991,68.92843700999947,53621.23882848 2022-10-02,18:08:17.000,275,10993537,14405,0,1664734096,13140.358528489996,68.90024049000203,53621.29472544 2022-10-02,18:08:18.000,275,10993528,14285,0,1664734097,13140.358528489996,68.92138788000011,53621.26677696 2022-10-02,18:08:19.000,275,10993552,14445,0,1664734098,13140.439364209997,68.92138788000011,53621.357609520004 2022-10-02,18:08:20.000,275,10993497,14325,0,1664734099,13140.412418970001,68.9072896200014,53621.378570880006 2022-10-02,18:08:21.000,275,10993478,14125,0,1664734100,13140.479782069997,68.8720439700046,53621.39953224001 2022-10-02,18:08:22.000,275,10993498,14325,0,1664734101,13140.466309449992,68.86499483999796,53621.41350648 2022-10-02,18:08:23.000,275,10993561,14485,0,1664734102,13140.446100519992,68.82270006000181,53621.39953224001 2022-10-02,18:08:24.000,275,10993529,14325,0,1664734103,13140.466309449992,68.83679832000053,53621.48337768 2022-10-02,18:08:25.000,275,10993542,14325,0,1664734104,13140.479782069997,68.81565093000245,53621.525300400004 2022-10-02,18:08:26.000,275,10993496,14645,0,1664734105,13140.493254690002,68.79450354000437,53621.55324888 2022-10-02,18:08:27.000,275,10993496,14045,0,1664734106,13140.419155279997,68.74515963000158,53621.53228752 2022-10-02,18:08:28.000,275,10993471,14245,0,1664734107,13140.378737419996,68.7592578900003,53621.51132616 2022-10-02,18:08:29.000,275,10993476,14325,0,1664734108,13140.452836830002,68.71696311000414,53621.595171600005 2022-10-02,18:08:30.000,275,10993469,14245,0,1664734109,13140.419155279997,68.70286484999815,53621.60215872 2022-10-02,18:08:31.000,275,10993509,14125,0,1664734110,13140.358528489996,68.67466833000071,53621.53927464001 2022-10-02,18:08:32.000,275,10993495,14285,0,1664734111,13140.324846939991,68.68171746000007,53621.58119736 2022-10-02,18:08:33.000,275,10993495,14365,0,1664734112,13140.318110629996,68.660570070002,53621.57421024 2022-10-02,18:08:34.000,275,10993534,14205,0,1664734113,13140.257483839996,68.67466833000071,53621.50433904 2022-10-02,18:08:35.000,275,10993500,14445,0,1664734114,13140.16991181,68.65352094000264,53621.46241632 2022-10-02,18:08:36.000,275,10993504,14445,0,1664734115,13140.12275763999,68.660570070002,53621.44844208001 2022-10-02,18:08:37.000,275,10993508,14605,0,1664734116,13140.10254870999,68.65352094000264,53621.50433904 2022-10-02,18:08:38.000,275,10993491,14325,0,1664734117,13140.075603469995,68.63942268000392,53621.46940344001 2022-10-02,18:08:39.000,275,10993517,14285,0,1664734118,13140.06886716,68.65352094000264,53621.525300400004 2022-10-02,18:08:40.000,275,10993516,14565,0,1664734119,13139.994767749995,68.67466833000071,53621.44844208001 2022-10-02,18:08:41.000,275,10993524,14445,0,1664734120,13139.92740465,68.66761920000135,53621.34363528 2022-10-02,18:08:42.000,275,10993515,14565,0,1664734121,13139.94761358,68.69581571999879,53621.43446784 2022-10-02,18:08:43.000,275,10993512,14445,0,1664734122,13139.96108619999,68.70991398000479,53621.41350648 2022-10-02,18:08:44.000,275,10993474,14325,0,1664734123,13139.98129512999,68.71696311000414,53621.46940344001 2022-10-02,18:08:45.000,275,10993503,14405,0,1664734124,13140.00150405999,68.75220876000094,53621.41350648 2022-10-02,18:08:46.000,275,10993508,14485,0,1664734125,13140.00824037,68.7240122400035,53621.44844208001 2022-10-02,18:08:47.000,275,10993473,14205,0,1664734126,13140.04192191999,68.73811050000222,53621.4554292 2022-10-02,18:08:48.000,275,10993467,14285,0,1664734127,13140.055394539995,68.7592578900003,53621.476390560005 2022-10-02,18:08:49.000,275,10993487,14365,0,1664734128,13140.04865823,68.75220876000094,53621.4554292 2022-10-02,18:08:50.000,275,10993502,14165,0,1664734129,13140.06213084999,68.77335614999902,53621.49735192001 2022-10-02,18:08:51.000,275,10993497,14285,0,1664734130,13140.04192191999,68.77335614999902,53621.44844208001 2022-10-02,18:08:52.000,275,10993489,14205,0,1664734131,13140.055394539995,68.73106137000286,53621.48337768 2022-10-02,18:08:53.000,275,10993476,14205,0,1664734132,13140.08233977999,68.69581571999879,53621.56722312001 2022-10-02,18:08:54.000,275,10993474,14485,0,1664734133,13140.04865823,68.70286484999815,53621.51831328001 2022-10-02,18:08:55.000,275,10993486,14405,0,1664734134,13140.075603469995,68.67466833000071,53621.525300400004 2022-10-02,18:08:56.000,275,10993510,14365,0,1664734135,13139.98129512999,68.63942268000392,53621.40651936 2022-10-02,18:08:57.000,275,10993538,14485,0,1664734136,13139.94761358,68.59712790000049,53621.490364799996 2022-10-02,18:08:58.000,275,10993553,14165,0,1664734137,13139.94761358,68.59712790000049,53621.44145496 2022-10-02,18:08:59.000,275,10993557,14325,0,1664734138,13139.92740465,68.56188225000369,53621.525300400004 2022-10-02,18:09:00.000,275,10993496,14405,0,1664734139,13139.86677786,68.57598051000241,53621.49735192001 2022-10-02,18:09:01.000,275,10993490,14165,0,1664734140,13139.873514169994,68.52663659999962,53621.50433904 2022-10-02,18:09:02.000,275,10993456,14405,0,1664734141,13139.765733209999,68.5477839899977,53621.49735192001 2022-10-02,18:09:03.000,275,10993477,14365,0,1664734142,13139.651215939994,68.5477839899977,53621.48337768 2022-10-02,18:09:04.000,275,10993513,14085,0,1664734143,13139.590589149993,68.50548921000154,53621.43446784 2022-10-02,18:09:05.000,275,10993551,14405,0,1664734144,13139.597325459988,68.51958747000026,53621.476390560005 2022-10-02,18:09:06.000,275,10993523,14165,0,1664734145,13139.516489739988,68.55483312000433,53621.44145496 2022-10-02,18:09:07.000,275,10993450,14325,0,1664734146,13139.442390329998,68.58302964000177,53621.385558 2022-10-02,18:09:08.000,275,10993462,14205,0,1664734147,13139.408708779993,68.59712790000049,53621.357609520004 2022-10-02,18:09:09.000,275,10993507,14365,0,1664734148,13139.442390329998,68.62532441999792,53621.44145496 2022-10-02,18:09:10.000,275,10993461,14405,0,1664734149,13139.381763539997,68.660570070002,53621.42049360001 2022-10-02,18:09:12.000,275,10993530,14205,0,1664734151,13139.240301029997,68.70991398000479,53621.28075120001 2022-10-02,18:09:12.000,275,10993546,14365,0,1664734151,13139.287455199992,68.75220876000094,53621.32966104001 2022-10-02,18:09:13.000,275,10993523,14405,0,1664734152,13139.381763539997,68.77335614999902,53621.37158376001 2022-10-02,18:09:14.000,275,10993512,14405,0,1664734153,13139.381763539997,68.80155267000373,53621.357609520004 2022-10-02,18:09:15.000,275,10993474,14325,0,1664734154,13139.341345679997,68.81565093000245,53621.28075120001 2022-10-02,18:09:16.000,275,10993473,14125,0,1664734155,13139.314400440002,68.9072896200014,53621.322673919996 2022-10-02,18:09:17.000,275,10993528,14125,0,1664734156,13139.428917709993,68.92138788000011,53621.33664816 2022-10-02,18:09:18.000,275,10993483,14325,0,1664734157,13139.462599259998,68.94253526999819,53621.308699680005 2022-10-02,18:09:19.000,275,10993570,14525,0,1664734158,13139.529962359993,68.95663353000418,53621.308699680005 2022-10-02,18:09:20.000,275,10993474,14565,0,1664734159,13139.503017119998,68.9707317900029,53621.29472544 2022-10-02,18:09:21.000,275,10993510,14445,0,1664734160,13139.442390329998,68.99187918000098,53621.189918640004 2022-10-02,18:09:22.000,275,10993524,14325,0,1664734161,13139.469335569993,69.03417396000441,53621.19690576 2022-10-02,18:09:23.000,275,10993490,14605,0,1664734162,13139.536698669988,69.03417396000441,53621.22485424 2022-10-02,18:09:24.000,275,10993484,14365,0,1664734163,13139.617534389989,69.04827222000313,53621.34363528 2022-10-02,18:09:25.000,275,10993495,14285,0,1664734164,13139.624270699998,69.04827222000313,53621.36459664 2022-10-02,18:09:26.000,275,10993521,14325,0,1664734165,13139.651215939994,69.04827222000313,53621.36459664 2022-10-02,18:09:27.000,275,10993518,14405,0,1664734166,13139.671424869994,69.02712482999777,53621.28773832 2022-10-02,18:09:28.000,275,10993515,14325,0,1664734167,13139.684897489999,69.03417396000441,53621.357609520004 2022-10-02,18:09:29.000,275,10993474,14245,0,1664734168,13139.691633799994,69.03417396000441,53621.378570880006 2022-10-02,18:09:30.000,275,10993439,14285,0,1664734169,13139.75899689999,69.06237048000185,53621.33664816 2022-10-02,18:09:31.000,275,10993476,14405,0,1664734170,13139.705106419999,69.07646874000056,53621.37158376001 2022-10-02,18:09:32.000,275,10993506,14485,0,1664734171,13139.75899689999,69.0694196100012,53621.308699680005 2022-10-02,18:09:33.000,275,10993513,14445,0,1664734172,13139.806151069999,69.05532135000249,53621.39953224001 2022-10-02,18:09:34.000,275,10993507,14445,0,1664734173,13139.79941475999,69.03417396000441,53621.476390560005 2022-10-02,18:09:35.000,275,10993527,14405,0,1664734174,13139.79941475999,69.0694196100012,53621.427480720005 2022-10-02,18:09:36.000,275,10993509,14365,0,1664734175,13139.752260589994,69.0694196100012,53621.32966104001 2022-10-02,18:09:37.000,275,10993538,14485,0,1664734176,13139.745524279999,69.08351786999992,53621.378570880006 2022-10-02,18:09:38.000,275,10993489,14325,0,1664734177,13139.752260589994,69.09761612999864,53621.40651936 2022-10-02,18:09:39.000,275,10993488,14285,0,1664734178,13139.738787969989,69.12581265000335,53621.35062240001 2022-10-02,18:09:40.000,275,10993539,14645,0,1664734179,13139.75899689999,69.14696004000143,53621.36459664 2022-10-02,18:09:41.000,275,10993531,14205,0,1664734180,13139.765733209999,69.16810742999951,53621.43446784 2022-10-02,18:09:42.000,275,10993517,14565,0,1664734181,13139.765733209999,69.20335308000358,53621.39254512 2022-10-02,18:09:43.000,275,10993504,14565,0,1664734182,13139.82636,69.24564785999974,53621.4554292 2022-10-02,18:09:44.000,275,10993465,14405,0,1664734183,13139.83983261999,69.28794264000317,53621.48337768 2022-10-02,18:09:45.000,275,10993555,14565,0,1664734184,13139.86677786,69.30909003000124,53621.46241632 2022-10-02,18:09:46.000,275,10993455,14405,0,1664734185,13139.84656893,69.33023741999932,53621.4554292 2022-10-02,18:09:47.000,275,10993475,14245,0,1664734186,13139.86677786,69.37958133000211,53621.46940344001 2022-10-02,18:09:48.000,275,10993514,14365,0,1664734187,13139.873514169994,69.44302350000362,53621.39254512 2022-10-02,18:09:49.000,275,10993499,14285,0,1664734188,13139.974558819995,69.49941653999849,53621.51132616 2022-10-02,18:09:50.000,275,10993450,14405,0,1664734189,13139.98129512999,69.49941653999849,53621.49735192001 2022-10-02,18:09:51.000,275,10993543,14325,0,1664734190,13139.98129512999,69.51351480000449,53621.476390560005 2022-10-02,18:09:52.000,275,10993536,14205,0,1664734191,13139.98803144,69.56990783999936,53621.43446784 2022-10-02,18:09:53.000,275,10993505,14405,0,1664734192,13140.02171298999,69.56990783999936,53621.48337768 2022-10-02,18:09:54.000,275,10993564,14245,0,1664734193,13140.04865823,69.61925175000215,53621.53927464001 2022-10-02,18:09:55.000,275,10993468,14445,0,1664734194,13140.075603469995,69.64744826999959,53621.525300400004 2022-10-02,18:09:56.000,275,10993476,14405,0,1664734195,13140.04192191999,69.66859565999766,53621.44145496 2022-10-02,18:09:57.000,275,10993513,14365,0,1664734196,13140.095812399995,69.68269392000366,53621.49735192001 2022-10-02,18:09:58.000,275,10993494,14365,0,1664734197,13140.10254870999,69.64039914000023,53621.53927464001 2022-10-02,18:09:59.000,275,10993447,14525,0,1664734198,13140.10928502,69.66859565999766,53621.55324888 2022-10-02,18:10:00.000,275,10993508,14485,0,1664734199,13140.08233977999,69.7108904400011,53621.525300400004 2022-10-02,18:10:01.000,275,10993471,14445,0,1664734200,13140.08233977999,69.69679218000238,53621.41350648 2022-10-02,18:10:02.000,275,10993521,14365,0,1664734201,13140.08907609,69.68974305000302,53621.44844208001 2022-10-02,18:10:03.000,275,10993501,14325,0,1664734202,13140.12949395,69.70384131000174,53621.490364799996 2022-10-02,18:10:04.000,275,10993524,14405,0,1664734203,13140.16991181,69.70384131000174,53621.53927464001 2022-10-02,18:10:05.000,275,10993508,14285,0,1664734204,13140.18338442999,69.69679218000238,53621.490364799996 2022-10-02,18:10:06.000,275,10993472,14565,0,1664734205,13140.21032967,69.68974305000302,53621.476390560005 2022-10-02,18:10:07.000,275,10993485,14405,0,1664734206,13140.257483839996,69.7108904400011,53621.51132616 2022-10-02,18:10:08.000,275,10993520,14205,0,1664734207,13140.264220149991,69.73203782999917,53621.476390560005 2022-10-02,18:10:09.000,275,10993478,14565,0,1664734208,13140.284429079991,69.69679218000238,53621.51132616 2022-10-02,18:10:10.000,275,10993521,14525,0,1664734209,13140.351792180001,69.7108904400011,53621.51132616 2022-10-02,18:10:11.000,275,10993490,14365,0,1664734210,13140.331583250001,69.73908695999853,53621.41350648 2022-10-02,18:10:12.000,275,10993514,14365,0,1664734211,13140.365264799992,69.72498869999981,53621.51831328001 2022-10-02,18:10:13.000,275,10993496,14565,0,1664734212,13140.385473729992,69.74613608999789,53621.48337768 2022-10-02,18:10:14.000,275,10993502,14365,0,1664734213,13140.506727309992,69.70384131000174,53621.53228752 2022-10-02,18:10:15.000,275,10993520,14565,0,1664734214,13140.506727309992,69.69679218000238,53621.50433904 2022-10-02,18:10:16.000,275,10993505,14605,0,1664734215,13140.452836830002,69.68269392000366,53621.490364799996 2022-10-02,18:10:17.000,275,10993483,14325,0,1664734216,13140.466309449992,69.64744826999959,53621.53228752 2022-10-02,18:10:18.000,275,10993496,14365,0,1664734217,13140.526936239992,69.61220262000279,53621.50433904 2022-10-02,18:10:19.000,275,10993486,14325,0,1664734218,13140.520199929997,69.61220262000279,53621.53228752 2022-10-02,18:10:20.000,275,10993495,14245,0,1664734219,13140.520199929997,69.60515349000343,53621.57421024 2022-10-02,18:10:21.000,275,10993503,14325,0,1664734220,13140.526936239992,69.54876045000128,53621.63709432001 2022-10-02,18:10:22.000,275,10993477,14045,0,1664734221,13140.459573139997,69.59810436000407,53621.560236 2022-10-02,18:10:23.000,275,10993468,14245,0,1664734222,13140.486518379992,69.5276130600032,53621.55324888 2022-10-02,18:10:24.000,275,10993501,14605,0,1664734223,13140.473045760002,69.56990783999936,53621.546261760006 2022-10-02,18:10:25.000,275,10993496,14485,0,1664734224,13140.459573139997,69.5276130600032,53621.57421024 2022-10-02,18:10:26.000,275,10993499,14285,0,1664734225,13140.432627900002,69.53466219000256,53621.546261760006 2022-10-02,18:10:27.000,275,10993497,14205,0,1664734226,13140.419155279997,69.49941653999849,53621.48337768 2022-10-02,18:10:28.000,275,10993451,14565,0,1664734227,13140.412418970001,69.49941653999849,53621.46940344001 2022-10-02,18:10:29.000,275,10993453,14405,0,1664734228,13140.466309449992,69.44302350000362,53621.546261760006 2022-10-02,18:10:30.000,275,10993478,14365,0,1664734229,13140.425891589992,69.47122002000106,53621.49735192001 2022-10-02,18:10:31.000,275,10993498,14485,0,1664734230,13140.412418970001,69.45712176000234,53621.42049360001 2022-10-02,18:10:32.000,275,10993484,14325,0,1664734231,13140.385473729992,69.4641708900017,53621.385558 2022-10-02,18:10:33.000,275,10993507,14325,0,1664734232,13140.419155279997,69.43597437000426,53621.41350648 2022-10-02,18:10:34.000,275,10993467,14285,0,1664734233,13140.479782069997,69.44302350000362,53621.476390560005 2022-10-02,18:10:35.000,275,10993460,14445,0,1664734234,13140.446100519992,69.42187610999827,53621.476390560005 2022-10-02,18:10:36.000,275,10993500,14565,0,1664734235,13140.412418970001,69.40777784999955,53621.4554292 2022-10-02,18:10:37.000,275,10993477,14365,0,1664734236,13140.432627900002,69.40072872000019,53621.44844208001 2022-10-02,18:10:38.000,275,10993553,14525,0,1664734237,13140.513463620002,69.36548307000339,53621.46241632 2022-10-02,18:10:39.000,275,10993494,14565,0,1664734238,13140.506727309992,69.40072872000019,53621.43446784 2022-10-02,18:10:40.000,275,10993519,14125,0,1664734239,13140.513463620002,69.43597437000426,53621.44844208001 2022-10-02,18:10:41.000,275,10993523,14645,0,1664734240,13140.493254690002,69.44302350000362,53621.39254512 2022-10-02,18:10:42.000,275,10993528,14405,0,1664734241,13140.526936239992,69.40777784999955,53621.39953224001 2022-10-02,18:10:43.000,275,10993467,14245,0,1664734242,13140.560617789997,69.42187610999827,53621.44844208001 2022-10-02,18:10:44.000,275,10993508,14405,0,1664734243,13140.567354099992,69.38663046000147,53621.51132616 2022-10-02,18:10:45.000,275,10993501,14285,0,1664734244,13140.587563029992,69.37958133000211,53621.44145496 2022-10-02,18:10:46.000,275,10993480,14405,0,1664734245,13140.634717200002,69.40072872000019,53621.43446784 2022-10-02,18:10:47.000,275,10993530,14165,0,1664734246,13140.688607679993,69.35138481000467,53621.51132616 2022-10-02,18:10:48.000,275,10993468,14325,0,1664734247,13140.648189819993,69.3161391600006,53621.46241632 2022-10-02,18:10:49.000,275,10993531,14405,0,1664734248,13140.708816609993,69.3161391600006,53621.48337768 2022-10-02,18:10:50.000,275,10993494,14445,0,1664734249,13140.695343990003,69.30204090000188,53621.42049360001 2022-10-02,18:10:51.000,275,10993473,14285,0,1664734250,13140.641453509998,69.29499177000253,53621.44145496 2022-10-02,18:10:52.000,275,10993466,14485,0,1664734251,13140.627980889993,69.30909003000124,53621.37158376001 2022-10-02,18:10:53.000,275,10993484,14365,0,1664734252,13140.621244579997,69.30204090000188,53621.35062240001 2022-10-02,18:10:54.000,275,10993489,14205,0,1664734253,13140.607771959993,69.30204090000188,53621.44145496 2022-10-02,18:10:55.000,275,10993523,14325,0,1664734254,13140.601035649997,69.28794264000317,53621.44145496 2022-10-02,18:10:56.000,275,10993480,14205,0,1664734255,13140.533672550002,69.25974611999845,53621.378570880006 2022-10-02,18:10:57.000,275,10993509,14565,0,1664734256,13140.526936239992,69.30204090000188,53621.322673919996 2022-10-02,18:10:58.000,275,10993453,14365,0,1664734257,13140.486518379992,69.30204090000188,53621.28075120001 2022-10-02,18:10:59.000,275,10993480,14605,0,1664734258,13140.520199929997,69.25974611999845,53621.35062240001 2022-10-02,18:11:00.000,275,10993483,14285,0,1664734259,13140.513463620002,69.29499177000253,53621.29472544 2022-10-02,18:11:01.000,275,10993490,14525,0,1664734260,13140.486518379992,69.26679524999781,53621.29472544 2022-10-02,18:11:02.000,275,10993470,14565,0,1664734261,13140.459573139997,69.26679524999781,53621.29472544 2022-10-02,18:11:03.000,275,10993519,14485,0,1664734262,13140.493254690002,69.2526969899991,53621.28773832 2022-10-02,18:11:04.000,275,10993540,14245,0,1664734263,13140.493254690002,69.32318828999996,53621.25280272001 2022-10-02,18:11:05.000,275,10993508,14565,0,1664734264,13140.499990999997,69.30204090000188,53621.210880000006 2022-10-02,18:11:06.000,275,10993480,14325,0,1664734265,13140.466309449992,69.3161391600006,53621.12703456 2022-10-02,18:11:07.000,275,10993482,14405,0,1664734266,13140.506727309992,69.33728654999868,53621.189918640004 2022-10-02,18:11:08.000,275,10993515,14365,0,1664734267,13140.567354099992,69.35843394000403,53621.18293152001 2022-10-02,18:11:09.000,275,10993470,14565,0,1664734268,13140.607771959993,69.4148269799989,53621.189918640004 2022-10-02,18:11:10.000,275,10993529,14405,0,1664734269,13140.614508270002,69.40777784999955,53621.20389288001 2022-10-02,18:11:12.000,275,10993501,14325,0,1664734270,13140.654926130002,69.42187610999827,53621.13402168001 2022-10-02,18:11:13.000,275,10993510,14445,0,1664734271,13140.729025539993,69.4641708900017,53621.16895728 2022-10-02,18:11:14.000,275,10993481,14325,0,1664734272,13140.735761849988,69.48531827999977,53621.189918640004 2022-10-02,18:11:15.000,275,10993480,14165,0,1664734273,13140.735761849988,69.54876045000128,53621.07812472 2022-10-02,18:11:16.000,275,10993483,14205,0,1664734275,13140.776179709988,69.54171132000192,53621.16197016001 2022-10-02,18:11:17.000,275,10993473,14165,0,1664734276,13140.809861259993,69.56285871,53621.19690576 2022-10-02,18:11:18.000,275,10993511,14045,0,1664734277,13140.890696979994,69.59810436000407,53621.2458156 2022-10-02,18:11:19.000,275,10993469,14205,0,1664734278,13140.877224359989,69.61925175000215,53621.27376408 2022-10-02,18:11:20.000,275,10993439,14205,0,1664734279,13140.917642219989,69.60515349000343,53621.29472544 2022-10-02,18:11:21.000,275,10993476,14365,0,1664734280,13140.931114839994,69.64039914000023,53621.22485424 2022-10-02,18:11:22.000,275,10993488,14245,0,1664734281,13140.890696979994,69.61925175000215,53621.189918640004 2022-10-02,18:11:23.000,275,10993510,14325,0,1664734282,13140.904169599999,69.68269392000366,53621.14799592 2022-10-02,18:11:24.000,275,10993513,14365,0,1664734283,13140.937851149989,69.60515349000343,53621.25280272001 2022-10-02,18:11:25.000,275,10993518,14325,0,1664734284,13141.005214249999,69.63335001000087,53621.33664816 2022-10-02,18:11:26.000,275,10993459,14405,0,1664734285,13141.032159489994,69.61220262000279,53621.34363528 2022-10-02,18:11:27.000,275,10993505,14085,0,1664734286,13141.03889579999,69.58400609999808,53621.28773832 2022-10-02,18:11:28.000,275,10993518,14565,0,1664734287,13140.991741629994,69.59105523000471,53621.23184136001 2022-10-02,18:11:29.000,275,10993498,14205,0,1664734288,13140.99847793999,69.59810436000407,53621.26677696 2022-10-02,18:11:30.000,275,10993500,14325,0,1664734289,13140.99847793999,69.56990783999936,53621.28773832 2022-10-02,18:11:31.000,275,10993502,14365,0,1664734290,13141.032159489994,69.54171132000192,53621.29472544 2022-10-02,18:11:32.000,275,10993501,14205,0,1664734291,13140.971532699994,69.59810436000407,53621.2458156 2022-10-02,18:11:33.000,275,10993506,14525,0,1664734292,13141.005214249999,69.56285871,53621.210880000006 2022-10-02,18:11:34.000,275,10993518,14165,0,1664734293,13141.03889579999,69.55580958000064,53621.28075120001 2022-10-02,18:11:35.000,275,10993503,14285,0,1664734294,13141.052368419994,69.5276130600032,53621.25280272001 2022-10-02,18:11:36.000,275,10993508,14365,0,1664734295,13141.07931365999,69.56285871,53621.23882848 2022-10-02,18:11:37.000,275,10993539,14205,0,1664734296,13141.032159489994,69.57695696999872,53621.189918640004 2022-10-02,18:11:38.000,275,10993512,14125,0,1664734297,13141.072577349994,69.56285871,53621.259789840005 2022-10-02,18:11:39.000,275,10993496,14405,0,1664734298,13141.092786279994,69.58400609999808,53621.20389288001 2022-10-02,18:11:40.000,275,10993487,14365,0,1664734299,13141.112995209995,69.59810436000407,53621.2458156 2022-10-02,18:11:41.000,275,10993464,14285,0,1664734300,13141.1062589,69.59810436000407,53621.23882848 2022-10-02,18:11:42.000,275,10993494,14365,0,1664734301,13141.16014937999,69.62630088000151,53621.210880000006 2022-10-02,18:11:43.000,275,10993493,14165,0,1664734302,13141.18035830999,69.56990783999936,53621.1759444 2022-10-02,18:11:44.000,275,10993479,14565,0,1664734303,13141.22751248,69.59105523000471,53621.26677696 2022-10-02,18:11:45.000,275,10993439,14325,0,1664734304,13141.24098509999,69.57695696999872,53621.30171256001 2022-10-02,18:11:46.000,275,10993492,14245,0,1664734305,13141.274666649995,69.56990783999936,53621.259789840005 2022-10-02,18:11:47.000,275,10993457,14325,0,1664734306,13141.315084509995,69.57695696999872,53621.1759444 2022-10-02,18:11:48.000,275,10993512,14245,0,1664734307,13141.294875579995,69.58400609999808,53621.21786712 2022-10-02,18:11:49.000,275,10993542,14285,0,1664734308,13141.36223867999,69.5276130600032,53621.308699680005 2022-10-02,18:11:50.000,275,10993471,14285,0,1664734309,13141.395920229996,69.54876045000128,53621.26677696 2022-10-02,18:11:51.000,275,10993518,14165,0,1664734310,13141.436338089996,69.54171132000192,53621.26677696 2022-10-02,18:11:52.000,275,10993544,14205,0,1664734311,13141.42960178,69.5276130600032,53621.23882848 2022-10-02,18:11:53.000,275,10993485,14365,0,1664734312,13141.443074399991,69.50646566999785,53621.26677696 2022-10-02,18:11:54.000,275,10993477,14485,0,1664734313,13141.47001964,69.49236740999913,53621.30171256001 2022-10-02,18:11:55.000,275,10993486,14165,0,1664734314,13141.476755949996,69.49236740999913,53621.21786712 2022-10-02,18:11:56.000,275,10993505,14525,0,1664734315,13141.49022857,69.49941653999849,53621.28075120001 2022-10-02,18:11:57.000,275,10993467,14485,0,1664734316,13141.47001964,69.47122002000106,53621.23882848 2022-10-02,18:11:58.000,275,10993515,14445,0,1664734317,13141.496964879996,69.45712176000234,53621.259789840005 2022-10-02,18:11:59.000,275,10993539,14325,0,1664734318,13141.537382739996,69.43597437000426,53621.30171256001 2022-10-02,18:12:00.000,275,10993473,14365,0,1664734319,13141.483492259991,69.44302350000362,53621.27376408 2022-10-02,18:12:01.000,275,10993454,14405,0,1664734320,13141.523910119991,69.47826915000041,53621.25280272001 2022-10-02,18:12:02.000,275,10993517,14245,0,1664734321,13141.483492259991,69.4641708900017,53621.16895728 2022-10-02,18:12:03.000,275,10993462,14405,0,1664734322,13141.550855360001,69.47826915000041,53621.210880000006 2022-10-02,18:12:04.000,275,10993482,14405,0,1664734323,13141.598009529996,69.4148269799989,53621.3156868 2022-10-02,18:12:05.000,275,10993451,14245,0,1664734324,13141.638427389997,69.40777784999955,53621.29472544 2022-10-02,18:12:06.000,275,10993508,14405,0,1664734325,13141.631691080001,69.4148269799989,53621.27376408 2022-10-02,18:12:07.000,275,10993481,14325,0,1664734326,13141.665372629992,69.40777784999955,53621.322673919996 2022-10-02,18:12:08.000,275,10993509,14365,0,1664734327,13141.773153590002,69.4148269799989,53621.37158376001 2022-10-02,18:12:09.000,275,10993478,14445,0,1664734328,13141.779889899997,69.40072872000019,53621.34363528 2022-10-02,18:12:10.000,275,10993530,14405,0,1664734329,13141.786626209992,69.4148269799989,53621.30171256001 2022-10-02,18:12:11.000,275,10993474,14205,0,1664734330,13141.827044069993,69.4641708900017,53621.37158376001 2022-10-02,18:12:12.000,275,10993522,14525,0,1664734331,13141.833780380002,69.45712176000234,53621.3156868 2022-10-02,18:12:13.000,275,10993506,14205,0,1664734332,13141.813571450002,69.45007263000298,53621.385558 2022-10-02,18:12:14.000,275,10993527,14325,0,1664734333,13141.867461929993,69.40072872000019,53621.39953224001 2022-10-02,18:12:15.000,275,10993482,14365,0,1664734334,13141.921352409998,69.45712176000234,53621.42049360001 2022-10-02,18:12:16.000,275,10993449,14365,0,1664734335,13141.874198240002,69.4641708900017,53621.378570880006 2022-10-02,18:12:17.000,275,10993556,14365,0,1664734336,13141.800098829997,69.45712176000234,53621.36459664 2022-10-02,18:12:18.000,275,10993531,14325,0,1664734337,13141.921352409998,69.4641708900017,53621.41350648 2022-10-02,18:12:19.000,275,10993487,14405,0,1664734338,13141.914616100003,69.47826915000041,53621.44844208001 2022-10-02,18:12:20.000,275,10993507,14445,0,1664734339,13141.894407170003,69.48531827999977,53621.49735192001 2022-10-02,18:12:21.000,275,10993525,14325,0,1664734340,13141.874198240002,69.47122002000106,53621.44145496 2022-10-02,18:12:22.000,275,10993472,14285,0,1664734341,13141.907879789993,69.47826915000041,53621.40651936 2022-10-02,18:12:23.000,275,10993480,14365,0,1664734342,13141.853989310002,69.49236740999913,53621.42049360001 2022-10-02,18:12:24.000,275,10993501,14325,0,1664734343,13141.894407170003,69.44302350000362,53621.4554292 2022-10-02,18:12:25.000,275,10993461,14325,0,1664734344,13141.853989310002,69.4289252400049,53621.43446784 2022-10-02,18:12:26.000,275,10993443,14325,0,1664734345,13141.907879789993,69.40072872000019,53621.40651936 2022-10-02,18:12:27.000,275,10993490,14205,0,1664734346,13141.860725619998,69.36548307000339,53621.385558 2022-10-02,18:12:28.000,275,10993507,14205,0,1664734347,13141.894407170003,69.37958133000211,53621.37158376001 2022-10-02,18:12:29.000,275,10993509,14325,0,1664734348,13141.941561339998,69.33023741999932,53621.39254512 2022-10-02,18:12:30.000,275,10993494,14325,0,1664734349,13142.002188129998,69.37253220000275,53621.46241632 2022-10-02,18:12:31.000,275,10993495,14485,0,1664734350,13142.015660749988,69.30909003000124,53621.48337768 2022-10-02,18:12:32.000,275,10993509,14285,0,1664734351,13141.995451819988,69.26679524999781,53621.41350648 2022-10-02,18:12:33.000,275,10993496,14245,0,1664734352,13142.022397059998,69.27384438000445,53621.46940344001 2022-10-02,18:12:34.000,275,10993529,14445,0,1664734353,13142.049342299993,69.25974611999845,53621.560236 2022-10-02,18:12:35.000,275,10993514,14165,0,1664734354,13142.076287539989,69.25974611999845,53621.51132616 2022-10-02,18:12:36.000,275,10993465,14525,0,1664734355,13142.062814919998,69.25974611999845,53621.46940344001 2022-10-02,18:12:37.000,275,10993496,14405,0,1664734356,13142.089760159994,69.19630395000422,53621.49735192001 2022-10-02,18:12:38.000,275,10993479,14125,0,1664734357,13142.170595879994,69.18925482000486,53621.57421024 2022-10-02,18:12:39.000,275,10993499,14325,0,1664734358,13142.130178019994,69.18925482000486,53621.55324888 2022-10-02,18:12:40.000,275,10993472,14645,0,1664734359,13142.184068499999,69.16810742999951,53621.546261760006 2022-10-02,18:12:41.000,275,10993526,14405,0,1664734360,13142.19754111999,69.16105830000015,53621.50433904 2022-10-02,18:12:42.000,275,10993495,14245,0,1664734361,13142.17733218999,69.17515655999887,53621.41350648 2022-10-02,18:12:43.000,275,10993500,14565,0,1664734362,13142.190804809994,69.12581265000335,53621.525300400004 2022-10-02,18:12:44.000,275,10993505,14405,0,1664734363,13142.21775004999,69.14696004000143,53621.48337768 2022-10-02,18:12:45.000,275,10993493,14525,0,1664734364,13142.251431599994,69.09056699999928,53621.44145496 2022-10-02,18:12:46.000,275,10993470,14645,0,1664734365,13142.224486359999,69.12581265000335,53621.490364799996 2022-10-02,18:12:47.000,275,10993520,14645,0,1664734366,13142.21775004999,69.0694196100012,53621.43446784 2022-10-02,18:12:48.000,275,10993467,14405,0,1664734367,13142.224486359999,69.08351786999992,53621.51132616 2022-10-02,18:12:49.000,275,10993523,14325,0,1664734368,13142.211013739994,69.09056699999928,53621.490364799996 2022-10-02,18:12:50.000,275,10993543,14325,0,1664734369,13142.23795897999,69.09761612999864,53621.51132616 2022-10-02,18:12:51.000,275,10993484,14125,0,1664734370,13142.21775004999,69.0694196100012,53621.46241632 2022-10-02,18:12:52.000,275,10993510,14525,0,1664734371,13142.211013739994,69.09056699999928,53621.43446784 2022-10-02,18:12:53.000,275,10993475,14285,0,1664734372,13142.271640529994,69.06237048000185,53621.476390560005 2022-10-02,18:12:54.000,275,10993502,14205,0,1664734373,13142.332267319995,69.0059774399997,53621.49735192001 2022-10-02,18:12:55.000,275,10993551,14325,0,1664734374,13142.271640529994,68.99892831000034,53621.46940344001 2022-10-02,18:12:56.000,275,10993505,14285,0,1664734375,13142.31879469999,68.98483005000162,53621.46241632 2022-10-02,18:12:57.000,275,10993531,14205,0,1664734376,13142.25816790999,68.99892831000034,53621.41350648 2022-10-02,18:12:58.000,275,10993487,14205,0,1664734377,13142.271640529994,68.98483005000162,53621.43446784 2022-10-02,18:12:59.000,275,10993491,14565,0,1664734378,13142.29858576999,68.96368266000354,53621.46940344001 2022-10-02,18:13:00.000,275,10993497,14165,0,1664734379,13142.291849459994,68.95663353000418,53621.49735192001 2022-10-02,18:13:01.000,275,10993494,14325,0,1664734380,13142.33900362999,68.96368266000354,53621.51831328001 2022-10-02,18:13:02.000,275,10993509,14245,0,1664734381,13142.33900362999,68.95663353000418,53621.44844208001 2022-10-02,18:13:03.000,275,10993474,14405,0,1664734382,13142.352476249995,68.91433875000075,53621.53927464001 2022-10-02,18:13:04.000,275,10993473,14325,0,1664734383,13142.39963041999,68.9072896200014,53621.61613296001 2022-10-02,18:13:05.000,275,10993539,14365,0,1664734384,13142.40636673,68.9072896200014,53621.53228752 2022-10-02,18:13:06.000,275,10993454,14365,0,1664734385,13142.392894109995,68.92138788000011,53621.58119736 2022-10-02,18:13:07.000,275,10993486,14245,0,1664734386,13142.37942148999,68.86499483999796,53621.525300400004 2022-10-02,18:13:08.000,275,10993525,14245,0,1664734387,13142.372685179995,68.87909310000396,53621.46241632 2022-10-02,18:13:09.000,275,10993499,14565,0,1664734388,13142.36594887,68.8579457099986,53621.46241632 2022-10-02,18:13:10.000,275,10993484,14565,0,1664734389,13142.46699352,68.83679832000053,53621.60215872 2022-10-02,18:13:11.000,275,10993471,14445,0,1664734390,13142.44678459,68.80155267000373,53621.60914584 2022-10-02,18:13:12.000,275,10993498,14205,0,1664734391,13142.453520899995,68.83679832000053,53621.61613296001 2022-10-02,18:13:13.000,275,10993450,14285,0,1664734392,13142.46025720999,68.8579457099986,53621.595171600005 2022-10-02,18:13:14.000,275,10993451,14285,0,1664734393,13142.42657566,68.80860180000309,53621.525300400004 2022-10-02,18:13:15.000,275,10993522,14445,0,1664734394,13142.493938759995,68.80860180000309,53621.65106856 2022-10-02,18:13:16.000,275,10993498,14325,0,1664734395,13142.48720245,68.81565093000245,53621.595171600005 2022-10-02,18:13:17.000,275,10993474,14325,0,1664734396,13142.46699352,68.80860180000309,53621.60215872 2022-10-02,18:13:18.000,275,10993485,14405,0,1664734397,13142.392894109995,68.84384744999988,53621.53228752 2022-10-02,18:13:19.000,275,10993488,14405,0,1664734398,13142.48046613999,68.80860180000309,53621.658055679996 2022-10-02,18:13:20.000,275,10993450,14325,0,1664734399,13142.46699352,68.80155267000373,53621.67901704 2022-10-02,18:13:21.000,275,10993521,14445,0,1664734400,13142.413103039995,68.82974919000117,53621.692991280004 2022-10-02,18:13:22.000,275,10993488,14125,0,1664734401,13142.372685179995,68.80155267000373,53621.56722312001 2022-10-02,18:13:23.000,275,10993517,14125,0,1664734402,13142.39963041999,68.85089657999924,53621.62312008 2022-10-02,18:13:24.000,275,10993472,14245,0,1664734403,13142.3861578,68.81565093000245,53621.62312008 2022-10-02,18:13:25.000,275,10993486,14165,0,1664734404,13142.3861578,68.82974919000117,53621.66504280001 2022-10-02,18:13:26.000,275,10993515,14405,0,1664734405,13142.33900362999,68.81565093000245,53621.63709432001 2022-10-02,18:13:27.000,275,10993495,14205,0,1664734406,13142.352476249995,68.82270006000181,53621.60215872 2022-10-02,18:13:28.000,275,10993481,14405,0,1664734407,13142.392894109995,68.85089657999924,53621.60215872 2022-10-02,18:13:29.000,275,10993490,14365,0,1664734408,13142.352476249995,68.86499483999796,53621.56722312001 2022-10-02,18:13:30.000,275,10993510,14525,0,1664734409,13142.352476249995,68.83679832000053,53621.595171600005 2022-10-02,18:13:31.000,275,10993488,14605,0,1664734410,13142.312058389994,68.89319136000267,53621.49735192001 2022-10-02,18:13:32.000,275,10993485,14365,0,1664734411,13142.32553101,68.87909310000396,53621.525300400004 2022-10-02,18:13:33.000,275,10993494,14645,0,1664734412,13142.35921255999,68.87909310000396,53621.53927464001 2022-10-02,18:13:34.000,275,10993483,14205,0,1664734413,13142.40636673,68.89319136000267,53621.66504280001 2022-10-02,18:13:35.000,275,10993468,14285,0,1664734414,13142.453520899995,68.86499483999796,53621.67901704 2022-10-02,18:13:36.000,275,10993506,14005,0,1664734415,13142.493938759995,68.86499483999796,53621.67202992 2022-10-02,18:13:37.000,275,10993529,14245,0,1664734416,13142.46025720999,68.85089657999924,53621.58818448001 2022-10-02,18:13:38.000,275,10993473,14325,0,1664734417,13142.48046613999,68.85089657999924,53621.595171600005 2022-10-02,18:13:39.000,275,10993515,14205,0,1664734418,13142.574774479996,68.8720439700046,53621.66504280001 2022-10-02,18:13:40.000,275,10993499,14365,0,1664734419,13142.56803817,68.86499483999796,53621.72093976 2022-10-02,18:13:41.000,275,10993503,14165,0,1664734420,13142.68929175,68.8720439700046,53621.75587536001 2022-10-02,18:13:42.000,275,10993484,14325,0,1664734421,13142.62866496,68.8720439700046,53621.692991280004 2022-10-02,18:13:43.000,275,10993509,14565,0,1664734422,13142.696028059996,68.8720439700046,53621.692991280004 2022-10-02,18:13:44.000,275,10993491,14045,0,1664734423,13142.696028059996,68.87909310000396,53621.77683672 2022-10-02,18:13:45.000,275,10993498,14445,0,1664734424,13142.675819129996,68.86499483999796,53621.80478520001 2022-10-02,18:13:46.000,275,10993484,14285,0,1664734425,13142.675819129996,68.84384744999988,53621.825746559996 2022-10-02,18:13:47.000,275,10993493,14445,0,1664734426,13142.64887389,68.85089657999924,53621.72093976 2022-10-02,18:13:48.000,275,10993503,14205,0,1664734427,13142.642137579991,68.8579457099986,53621.81875944 2022-10-02,18:13:49.000,275,10993508,14045,0,1664734428,13142.642137579991,68.80155267000373,53621.860682160004 2022-10-02,18:13:50.000,275,10993449,14485,0,1664734429,13142.60845603,68.76630701999966,53621.84670792 2022-10-02,18:13:51.000,275,10993510,14245,0,1664734430,13142.58151078999,68.80155267000373,53621.79779808 2022-10-02,18:13:52.000,275,10993532,14285,0,1664734431,13142.534356619995,68.79450354000437,53621.86766928 2022-10-02,18:13:53.000,275,10993476,14365,0,1664734432,13142.514147689995,68.80155267000373,53621.84670792 2022-10-02,18:13:54.000,275,10993491,14565,0,1664734433,13142.52762031,68.78040527999838,53621.860682160004 2022-10-02,18:13:55.000,275,10993524,14565,0,1664734434,13142.50741138,68.80860180000309,53621.8397208 2022-10-02,18:13:56.000,275,10993511,14205,0,1664734435,13142.42657566,68.81565093000245,53621.80478520001 2022-10-02,18:13:57.000,275,10993470,14285,0,1664734436,13142.44678459,68.81565093000245,53621.85369504001 2022-10-02,18:13:58.000,275,10993505,14365,0,1664734437,13142.50741138,68.82270006000181,53621.97247608001 2022-10-02,18:13:59.000,275,10993462,14365,0,1664734438,13142.50741138,68.80155267000373,53621.91657912 2022-10-02,18:14:00.000,275,10993495,14205,0,1664734439,13142.473729829995,68.8579457099986,53621.90260488001 2022-10-02,18:14:01.000,275,10993508,14485,0,1664734440,13142.493938759995,68.8579457099986,53621.762862480005 2022-10-02,18:14:02.000,275,10993484,14405,0,1664734441,13142.46025720999,68.89319136000267,53621.77683672 2022-10-02,18:14:03.000,275,10993453,14565,0,1664734442,13142.514147689995,68.91433875000075,53621.74888824 2022-10-02,18:14:04.000,275,10993473,14565,0,1664734443,13142.60845603,68.9072896200014,53621.83273368001 2022-10-02,18:14:05.000,275,10993473,14405,0,1664734444,13142.635401269996,68.97778092000226,53621.83273368001 2022-10-02,18:14:06.000,275,10993484,14285,0,1664734445,13142.62866496,68.99187918000098,53621.80478520001 2022-10-02,18:14:07.000,275,10993483,14605,0,1664734446,13142.66908282,69.03417396000441,53621.7698496 2022-10-02,18:14:08.000,275,10993479,14285,0,1664734447,13142.68929175,69.02712482999777,53621.83273368001 2022-10-02,18:14:09.000,275,10993506,14365,0,1664734448,13142.702764369991,69.04827222000313,53621.84670792 2022-10-02,18:14:10.000,275,10993509,14245,0,1664734449,13142.756654849996,69.08351786999992,53621.8397208 2022-10-02,18:14:11.000,275,10993517,14245,0,1664734450,13142.743182229991,69.09761612999864,53621.79779808 2022-10-02,18:14:12.000,275,10993521,13885,0,1664734451,13142.783600089992,69.118763520004,53621.92356624001 2022-10-02,18:14:13.000,275,10993507,14325,0,1664734452,13142.850963190001,69.11171439000464,53621.98645032 2022-10-02,18:14:14.000,275,10993498,14365,0,1664734453,13142.844226879992,69.104665259998,53621.98645032 2022-10-02,18:14:15.000,275,10993489,14405,0,1664734454,13142.891381050002,69.09761612999864,53621.96548896 2022-10-02,18:14:16.000,275,10993471,14325,0,1664734455,13142.911589980002,69.08351786999992,53622.028373040004 2022-10-02,18:14:17.000,275,10993471,14205,0,1664734456,13142.978953079997,69.04827222000313,53622.03536016 2022-10-02,18:14:18.000,275,10993462,14485,0,1664734457,13142.938535219997,69.03417396000441,53622.0143988 2022-10-02,18:14:19.000,275,10993533,14285,0,1664734458,13142.952007840002,69.02712482999777,53622.02138592001 2022-10-02,18:14:20.000,275,10993510,14245,0,1664734459,13142.972216770002,69.02007569999842,53622.02138592001 2022-10-02,18:14:21.000,275,10993532,14485,0,1664734460,13143.093470350002,68.99187918000098,53622.08427 2022-10-02,18:14:22.000,275,10993482,14565,0,1664734461,13143.093470350002,69.0059774399997,53622.05632152 2022-10-02,18:14:23.000,275,10993515,14325,0,1664734462,13143.113679280003,68.99892831000034,53622.11221848 2022-10-02,18:14:24.000,275,10993483,14325,0,1664734463,13143.167569759993,69.0059774399997,53622.16811544001 2022-10-02,18:14:25.000,275,10993517,14565,0,1664734464,13143.207987619993,69.03417396000441,53622.11221848 2022-10-02,18:14:26.000,275,10993500,14245,0,1664734465,13143.174306069988,69.04827222000313,53622.1541412 2022-10-02,18:14:27.000,275,10993500,14125,0,1664734466,13143.181042379998,69.04122309000377,53622.14016696001 2022-10-02,18:14:28.000,275,10993502,14365,0,1664734467,13143.181042379998,69.09761612999864,53622.17510256 2022-10-02,18:14:29.000,275,10993466,14405,0,1664734468,13143.194514999988,69.12581265000335,53622.20305104 2022-10-02,18:14:30.000,275,10993516,14165,0,1664734469,13143.221460239998,69.12581265000335,53622.23798664001 2022-10-02,18:14:31.000,275,10993490,14485,0,1664734470,13143.207987619993,69.20335308000358,53622.17510256 2022-10-02,18:14:32.000,275,10993488,14165,0,1664734471,13143.154097139988,69.19630395000422,53622.18907680001 2022-10-02,18:14:33.000,275,10993499,14365,0,1664734472,13143.187778689993,69.21040221000294,53622.17510256 2022-10-02,18:14:34.000,275,10993489,14565,0,1664734473,13143.154097139988,69.23154960000102,53622.18208968 2022-10-02,18:14:35.000,275,10993535,14245,0,1664734474,13143.160833449998,69.28794264000317,53622.196063920004 2022-10-02,18:14:36.000,275,10993464,14205,0,1664734475,13143.167569759993,69.29499177000253,53622.23099952 2022-10-02,18:14:37.000,275,10993504,14605,0,1664734476,13143.181042379998,69.33023741999932,53622.1541412 2022-10-02,18:14:38.000,275,10993493,14485,0,1664734477,13143.201251309998,69.35843394000403,53622.161128319996 2022-10-02,18:14:39.000,275,10993505,14205,0,1664734478,13143.214723929988,69.37253220000275,53622.28689648001 2022-10-02,18:14:40.000,275,10993536,14485,0,1664734479,13143.228196549993,69.36548307000339,53622.328819199996 2022-10-02,18:14:41.000,275,10993447,14485,0,1664734480,13143.234932859988,69.37253220000275,53622.217025280006 2022-10-02,18:14:42.000,275,10993516,14285,0,1664734481,13143.187778689993,69.42187610999827,53622.20305104 2022-10-02,18:14:43.000,275,10993491,14485,0,1664734482,13143.201251309998,69.45712176000234,53622.10523136 2022-10-02,18:14:44.000,275,10993494,14365,0,1664734483,13143.234932859988,69.4148269799989,53622.17510256 2022-10-02,18:14:45.000,275,10993516,14405,0,1664734484,13143.309032269994,69.42187610999827,53622.25196088 2022-10-02,18:14:46.000,275,10993493,14485,0,1664734485,13143.369659059994,69.4148269799989,53622.27990936 2022-10-02,18:14:47.000,275,10993523,14205,0,1664734486,13143.342713819999,69.40777784999955,53622.23099952 2022-10-02,18:14:48.000,275,10993484,14125,0,1664734487,13143.376395369989,69.4148269799989,53622.25196088 2022-10-02,18:14:49.000,275,10993466,14165,0,1664734488,13143.369659059994,69.44302350000362,53622.161128319996 2022-10-02,18:14:50.000,275,10993495,14285,0,1664734489,13143.450494779994,69.4148269799989,53622.25196088 2022-10-02,18:14:51.000,275,10993539,14325,0,1664734490,13143.48417633,69.48531827999977,53622.25196088 2022-10-02,18:14:52.000,275,10993525,14205,0,1664734491,13143.470703709994,69.47122002000106,53622.21003816001 2022-10-02,18:14:53.000,275,10993518,14565,0,1664734492,13143.53806680999,69.4641708900017,53622.16811544001 2022-10-02,18:14:54.000,275,10993494,14485,0,1664734493,13143.6660567,69.44302350000362,53622.2938836 2022-10-02,18:14:55.000,275,10993482,14245,0,1664734494,13143.74015610999,69.4641708900017,53622.30785784001 2022-10-02,18:14:56.000,275,10993482,14325,0,1664734495,13143.76036503999,69.43597437000426,53622.37772904001 2022-10-02,18:14:57.000,275,10993466,14285,0,1664734496,13143.72668349,69.45712176000234,53622.23099952 2022-10-02,18:14:58.000,275,10993486,14285,0,1664734497,13143.78057396999,69.43597437000426,53622.328819199996 2022-10-02,18:14:59.000,275,10993467,14325,0,1664734498,13143.854673379996,69.40777784999955,53622.27292224 2022-10-02,18:15:00.000,275,10993530,14205,0,1664734499,13143.82099182999,69.39367959000083,53622.314844960005 2022-10-02,18:15:01.000,275,10993494,14245,0,1664734500,13143.915300169996,69.37253220000275,53622.33580632001 2022-10-02,18:15:02.000,275,10993538,14285,0,1664734501,13143.895091239996,69.33728654999868,53622.3986904 2022-10-02,18:15:03.000,275,10993478,14365,0,1664734502,13143.962454339991,69.33023741999932,53622.3986904 2022-10-02,18:15:04.000,275,10993486,14285,0,1664734503,13143.989399580001,69.29499177000253,53622.482535840005 2022-10-02,18:15:05.000,275,10993473,14285,0,1664734504,13143.989399580001,69.30909003000124,53622.46157448 2022-10-02,18:15:06.000,275,10993487,14325,0,1664734505,13144.070235300002,69.27384438000445,53622.44760024 2022-10-02,18:15:07.000,275,10993541,14445,0,1664734506,13144.023081129992,69.25974611999845,53622.3986904 2022-10-02,18:15:08.000,275,10993451,14525,0,1664734507,13144.050026370001,69.23859873000038,53622.4685616 2022-10-02,18:15:09.000,275,10993456,14205,0,1664734508,13144.063498989992,69.21040221000294,53622.51747144 2022-10-02,18:15:10.000,275,10993516,14405,0,1664734509,13144.103916849992,69.18220568999823,53622.50349720001 2022-10-02,18:15:11.000,275,10993536,14365,0,1664734510,13144.090444230002,69.18220568999823,53622.531445680004 2022-10-02,18:15:12.000,275,10993503,14365,0,1664734511,13144.090444230002,69.16105830000015,53622.57336840001 2022-10-02,18:15:13.000,275,10993458,14205,0,1664734512,13144.050026370001,69.20335308000358,53622.45458736001 2022-10-02,18:15:14.000,275,10993451,14205,0,1664734513,13144.036553749997,69.20335308000358,53622.46157448 2022-10-02,18:15:15.000,275,10993538,14205,0,1664734514,13144.103916849992,69.18220568999823,53622.47554872001 2022-10-02,18:15:16.000,275,10993499,14405,0,1664734515,13144.171279950002,69.13991091000207,53622.61529112 2022-10-02,18:15:17.000,275,10993461,14325,0,1664734516,13144.191488880002,69.13991091000207,53622.51747144 2022-10-02,18:15:18.000,275,10993501,14325,0,1664734517,13144.191488880002,69.13286178000271,53622.55939416 2022-10-02,18:15:19.000,275,10993494,14245,0,1664734518,13144.211697810002,69.18220568999823,53622.49651008 2022-10-02,18:15:20.000,275,10993570,14285,0,1664734519,13144.265588289993,69.15400917000079,53622.52445856001 2022-10-02,18:15:21.000,275,10993461,14365,0,1664734520,13144.265588289993,69.2174513400023,53622.5384328 2022-10-02,18:15:22.000,275,10993499,14205,0,1664734521,13144.319478769998,69.16105830000015,53622.54541992001 2022-10-02,18:15:23.000,275,10993506,14565,0,1664734522,13144.366632939993,69.18925482000486,53622.531445680004 2022-10-02,18:15:24.000,275,10993498,14245,0,1664734523,13144.460941279998,69.15400917000079,53622.62227824001 2022-10-02,18:15:25.000,275,10993521,14605,0,1664734524,13144.467677589993,69.20335308000358,53622.62227824001 2022-10-02,18:15:26.000,275,10993469,14285,0,1664734525,13144.508095449994,69.16105830000015,53622.67118808001 2022-10-02,18:15:27.000,275,10993524,14405,0,1664734526,13144.575458549989,69.13991091000207,53622.67118808001 2022-10-02,18:15:28.000,275,10993490,14325,0,1664734527,13144.63608533999,69.104665259998,53622.70612368 2022-10-02,18:15:29.000,275,10993523,14285,0,1664734528,13144.67650319999,69.16105830000015,53622.720097920006 2022-10-02,18:15:30.000,275,10993479,14205,0,1664734529,13144.68323951,69.118763520004,53622.699136560004 2022-10-02,18:15:31.000,275,10993498,14405,0,1664734530,13144.689975819994,69.14696004000143,53622.69214944001 2022-10-02,18:15:32.000,275,10993524,14365,0,1664734531,13144.72365737,69.13991091000207,53622.69214944001 2022-10-02,18:15:33.000,275,10993481,14445,0,1664734532,13144.689975819994,69.11171439000464,53622.68516232 2022-10-02,18:15:34.000,275,10993496,14205,0,1664734533,13144.70344844,69.16810742999951,53622.64323960001 2022-10-02,18:15:35.000,275,10993493,14245,0,1664734534,13144.78428416,69.15400917000079,53622.77599488 2022-10-02,18:15:36.000,275,10993501,14405,0,1664734535,13144.77754784999,69.14696004000143,53622.78996912001 2022-10-02,18:15:37.000,275,10993487,14325,0,1664734536,13144.750602609995,69.16105830000015,53622.84586608 2022-10-02,18:15:38.000,275,10993503,14165,0,1664734537,13144.710184749994,69.12581265000335,53622.782982 2022-10-02,18:15:39.000,275,10993469,14405,0,1664734538,13144.730393679994,69.13991091000207,53622.77599488 2022-10-02,18:15:40.000,275,10993461,14325,0,1664734539,13144.750602609995,69.104665259998,53622.81093048001 2022-10-02,18:15:41.000,275,10993491,14325,0,1664734540,13144.730393679994,69.11171439000464,53622.83887896001 2022-10-02,18:15:42.000,275,10993517,14285,0,1664734541,13144.730393679994,69.09761612999864,53622.81093048001 2022-10-02,18:15:43.000,275,10993486,14165,0,1664734542,13144.710184749994,69.104665259998,53622.79695624 2022-10-02,18:15:44.000,275,10993506,14205,0,1664734543,13144.73712998999,69.03417396000441,53622.83189184 2022-10-02,18:15:45.000,275,10993537,14285,0,1664734544,13144.71692105999,69.08351786999992,53622.82490472 2022-10-02,18:15:46.000,275,10993465,14405,0,1664734545,13144.70344844,69.05532135000249,53622.80394336 2022-10-02,18:15:47.000,275,10993524,14325,0,1664734546,13144.629349029994,69.06237048000185,53622.78996912001 2022-10-02,18:15:48.000,275,10993469,14445,0,1664734547,13144.642821649999,69.05532135000249,53622.74105928001 2022-10-02,18:15:49.000,275,10993490,14285,0,1664734548,13144.68323951,69.06237048000185,53622.82490472 2022-10-02,18:15:50.000,275,10993484,14485,0,1664734549,13144.663030579999,69.07646874000056,53622.80394336 2022-10-02,18:15:51.000,275,10993434,14405,0,1664734550,13144.71692105999,69.07646874000056,53622.83887896001 2022-10-02,18:15:52.000,275,10993537,14245,0,1664734551,13144.710184749994,69.06237048000185,53622.78996912001 2022-10-02,18:15:53.000,275,10993544,14245,0,1664734552,13144.710184749994,69.13991091000207,53622.817917600005 2022-10-02,18:15:54.000,275,10993491,14365,0,1664734553,13144.73712998999,69.118763520004,53622.78996912001 2022-10-02,18:15:55.000,275,10993507,14325,0,1664734554,13144.770811539995,69.13286178000271,53622.8528532 2022-10-02,18:15:56.000,275,10993532,14365,0,1664734555,13144.84491095,69.14696004000143,53622.817917600005 2022-10-02,18:15:57.000,275,10993439,14405,0,1664734556,13144.86511988,69.16810742999951,53622.782982 2022-10-02,18:15:58.000,275,10993493,14285,0,1664734557,13144.87859249999,69.17515655999887,53622.8528532 2022-10-02,18:15:59.000,275,10993492,14325,0,1664734558,13144.92574667,69.17515655999887,53622.936698640005 2022-10-02,18:16:00.000,275,10993481,14405,0,1664734559,13144.99984607999,69.18925482000486,53622.96464712 2022-10-02,18:16:01.000,275,10993503,14485,0,1664734560,13144.95942821999,69.23154960000102,53622.95766000001 2022-10-02,18:16:02.000,275,10993490,14285,0,1664734561,13145.013318699996,69.2174513400023,53622.89477592 2022-10-02,18:16:03.000,275,10993496,14165,0,1664734562,13145.060472869991,69.26679524999781,53622.92971152001 2022-10-02,18:16:04.000,275,10993497,14485,0,1664734563,13145.053736559996,69.2526969899991,53622.97862136001 2022-10-02,18:16:05.000,275,10993489,14245,0,1664734564,13145.02679132,69.23859873000038,53622.9925956 2022-10-02,18:16:06.000,275,10993504,14285,0,1664734565,13145.073945489996,69.23859873000038,53623.04849256001 2022-10-02,18:16:07.000,275,10993506,14365,0,1664734566,13145.148044900001,69.2526969899991,53623.104389520005 2022-10-02,18:16:08.000,275,10993557,14365,0,1664734567,13145.201935379991,69.24564785999974,53623.04849256001 2022-10-02,18:16:09.000,275,10993536,14285,0,1664734568,13145.154781209996,69.23859873000038,53623.02753120001 2022-10-02,18:16:10.000,275,10993489,14605,0,1664734569,13145.174990139996,69.23859873000038,53623.083428160004 2022-10-02,18:16:11.000,275,10993522,14445,0,1664734570,13145.161517519991,69.27384438000445,53623.083428160004 2022-10-02,18:16:12.000,275,10993472,14205,0,1664734571,13145.148044900001,69.26679524999781,53623.034518320004 2022-10-02,18:16:13.000,275,10993525,14325,0,1664734572,13145.114363349996,69.25974611999845,53623.055479680006 2022-10-02,18:16:14.000,275,10993519,14325,0,1664734573,13145.161517519991,69.23859873000038,53623.09740240001 2022-10-02,18:16:15.000,275,10993515,14085,0,1664734574,13145.154781209996,69.24564785999974,53623.104389520005 2022-10-02,18:16:16.000,275,10993518,14205,0,1664734575,13145.121099659991,69.24564785999974,53623.12535088001 2022-10-02,18:16:17.000,275,10993512,14365,0,1664734576,13145.013318699996,69.27384438000445,53622.97862136001 2022-10-02,18:16:18.000,275,10993504,14245,0,1664734577,13145.02005500999,69.29499177000253,53623.02054408 2022-10-02,18:16:19.000,275,10993497,14565,0,1664734578,13144.96616453,69.2526969899991,53623.02753120001 2022-10-02,18:16:20.000,275,10993522,14205,0,1664734579,13144.932482979995,69.26679524999781,53623.04150544 2022-10-02,18:16:21.000,275,10993467,14325,0,1664734580,13144.89880142999,69.30204090000188,53623.00656984001 2022-10-02,18:16:22.000,275,10993492,14205,0,1664734581,13144.791020469995,69.33023741999932,53622.92971152001 2022-10-02,18:16:23.000,275,10993471,14365,0,1664734582,13144.75733891999,69.3161391600006,53622.887788800006 2022-10-02,18:16:24.000,275,10993504,14525,0,1664734583,13144.83817463999,69.3161391600006,53622.97163424 2022-10-02,18:16:25.000,275,10993550,14245,0,1664734584,13144.80449309,69.30204090000188,53622.95766000001 2022-10-02,18:16:26.000,275,10993449,14285,0,1664734585,13144.81796570999,69.33728654999868,53622.985608480005 2022-10-02,18:16:27.000,275,10993464,14405,0,1664734586,13144.76407523,69.33728654999868,53622.97163424 2022-10-02,18:16:28.000,275,10993499,14445,0,1664734587,13144.750602609995,69.37958133000211,53622.866827440004 2022-10-02,18:16:29.000,275,10993516,14165,0,1664734588,13144.791020469995,69.35138481000467,53622.9925956 2022-10-02,18:16:30.000,275,10993521,14565,0,1664734589,13144.871856189995,69.36548307000339,53622.95067288 2022-10-02,18:16:31.000,275,10993512,14045,0,1664734590,13144.91901035999,69.39367959000083,53622.97862136001 2022-10-02,18:16:32.000,275,10993508,14405,0,1664734591,13144.912274049995,69.39367959000083,53622.96464712 2022-10-02,18:16:33.000,275,10993504,14245,0,1664734592,13144.95942821999,69.37958133000211,53622.9227244 2022-10-02,18:16:34.000,275,10993503,14405,0,1664734593,13145.013318699996,69.37253220000275,53622.936698640005 2022-10-02,18:16:35.000,275,10993478,14285,0,1664734594,13145.04700025,69.33023741999932,53622.95067288 2022-10-02,18:16:36.000,275,10993487,14205,0,1664734595,13145.033527629996,69.35138481000467,53622.90875016001 2022-10-02,18:16:37.000,275,10993490,14405,0,1664734596,13145.02679132,69.36548307000339,53622.9227244 2022-10-02,18:16:38.000,275,10993488,14245,0,1664734597,13145.10762704,69.29499177000253,53622.9925956 2022-10-02,18:16:39.000,275,10993491,14245,0,1664734598,13145.12783597,69.28794264000317,53623.02753120001 2022-10-02,18:16:40.000,275,10993499,14565,0,1664734599,13145.094154419996,69.27384438000445,53623.02753120001 2022-10-02,18:16:41.000,275,10993495,14485,0,1664734600,13145.053736559996,69.21040221000294,53622.92971152001 2022-10-02,18:16:42.000,275,10993472,14405,0,1664734601,13145.02005500999,69.2174513400023,53622.90176304 2022-10-02,18:16:43.000,275,10993481,14405,0,1664734602,13145.04026393999,69.18925482000486,53622.9227244 2022-10-02,18:16:44.000,275,10993496,14365,0,1664734603,13145.073945489996,69.14696004000143,53622.9227244 2022-10-02,18:16:45.000,275,10993530,14205,0,1664734604,13145.114363349996,69.13991091000207,53622.96464712 2022-10-02,18:16:46.000,275,10993470,14565,0,1664734605,13145.100890729991,69.07646874000056,53622.915737280004 2022-10-02,18:16:47.000,275,10993496,14445,0,1664734606,13145.02679132,69.06237048000185,53622.95766000001 2022-10-02,18:16:48.000,275,10993499,14285,0,1664734607,13145.033527629996,69.09761612999864,53622.95766000001 2022-10-02,18:16:49.000,275,10993531,14485,0,1664734608,13144.972900839995,69.02712482999777,53622.915737280004 2022-10-02,18:16:50.000,275,10993508,14325,0,1664734609,13144.93921928999,69.05532135000249,53622.9227244 2022-10-02,18:16:51.000,275,10993494,14485,0,1664734610,13144.85838356999,69.04122309000377,53622.887788800006 2022-10-02,18:16:52.000,275,10993501,14245,0,1664734611,13144.770811539995,69.0059774399997,53622.866827440004 2022-10-02,18:16:53.000,275,10993482,14325,0,1664734612,13144.73712998999,69.03417396000441,53622.769007760005 2022-10-02,18:16:54.000,275,10993495,14445,0,1664734613,13144.73712998999,69.02007569999842,53622.83887896001 2022-10-02,18:16:55.000,275,10993492,14365,0,1664734614,13144.65629426999,69.04827222000313,53622.84586608 2022-10-02,18:16:56.000,275,10993505,14245,0,1664734615,13144.65629426999,69.09761612999864,53622.78996912001 2022-10-02,18:16:57.000,275,10993475,14285,0,1664734616,13144.508095449994,69.13286178000271,53622.720097920006 2022-10-02,18:16:58.000,275,10993508,14205,0,1664734617,13144.487886519993,69.14696004000143,53622.71311080001 2022-10-02,18:16:59.000,275,10993536,14405,0,1664734618,13144.454204969988,69.19630395000422,53622.74105928001 2022-10-02,18:17:00.000,275,10993472,14565,0,1664734619,13144.400314489998,69.2174513400023,53622.68516232 2022-10-02,18:17:01.000,275,10993515,14205,0,1664734620,13144.386841869993,69.25974611999845,53622.6781752 2022-10-02,18:17:02.000,275,10993526,14365,0,1664734621,13144.393578179988,69.29499177000253,53622.6781752 2022-10-02,18:17:03.000,275,10993474,14565,0,1664734622,13144.292533530002,69.3161391600006,53622.66420096 2022-10-02,18:17:04.000,275,10993511,14405,0,1664734623,13144.339687699998,69.35843394000403,53622.6781752 2022-10-02,18:17:05.000,275,10993499,14525,0,1664734624,13144.312742460002,69.37253220000275,53622.65721384 2022-10-02,18:17:06.000,275,10993501,14325,0,1664734625,13144.265588289993,69.40072872000019,53622.720097920006 2022-10-02,18:17:07.000,275,10993532,14205,0,1664734626,13144.184752569992,69.40777784999955,53622.66420096 2022-10-02,18:17:08.000,275,10993484,14245,0,1664734627,13144.225170429992,69.40072872000019,53622.68516232 2022-10-02,18:17:09.000,275,10993508,14365,0,1664734628,13144.258851979997,69.37958133000211,53622.63625248 2022-10-02,18:17:10.000,275,10993488,14365,0,1664734629,13144.279060909997,69.40777784999955,53622.650226720005 2022-10-02,18:17:11.000,275,10993465,14405,0,1664734630,13144.272324600002,69.38663046000147,53622.580355520004 2022-10-02,18:17:12.000,275,10993521,14205,0,1664734631,13144.285797219993,69.34433567999804,53622.58734264 2022-10-02,18:17:13.000,275,10993488,14325,0,1664734632,13144.285797219993,69.32318828999996,53622.61529112 2022-10-02,18:17:14.000,275,10993483,14205,0,1664734633,13144.319478769998,69.28794264000317,53622.58734264 2022-10-02,18:17:15.000,275,10993481,14285,0,1664734634,13144.292533530002,69.2808935100038,53622.57336840001 2022-10-02,18:17:16.000,275,10993509,14405,0,1664734635,13144.258851979997,69.25974611999845,53622.5384328 2022-10-02,18:17:17.000,275,10993521,14445,0,1664734636,13144.292533530002,69.21040221000294,53622.531445680004 2022-10-02,18:17:18.000,275,10993507,14205,0,1664734637,13144.332951390003,69.16105830000015,53622.52445856001 2022-10-02,18:17:19.000,275,10993502,14325,0,1664734638,13144.366632939993,69.14696004000143,53622.49651008 2022-10-02,18:17:20.000,275,10993488,14205,0,1664734639,13144.346424009993,69.15400917000079,53622.4685616 2022-10-02,18:17:21.000,275,10993501,14365,0,1664734640,13144.359896629998,69.12581265000335,53622.44760024 2022-10-02,18:17:22.000,275,10993528,14005,0,1664734641,13144.299269839998,69.11171439000464,53622.384716160006 2022-10-02,18:17:23.000,275,10993473,14445,0,1664734642,13144.252115670002,69.13286178000271,53622.33580632001 2022-10-02,18:17:24.000,275,10993491,14405,0,1664734643,13144.252115670002,69.118763520004,53622.32183208 2022-10-02,18:17:25.000,275,10993491,14205,0,1664734644,13144.292533530002,69.11171439000464,53622.37074192 2022-10-02,18:17:26.000,275,10993524,14165,0,1664734645,13144.252115670002,69.104665259998,53622.35676768001 2022-10-02,18:17:27.000,275,10993540,14245,0,1664734646,13144.238643049997,69.08351786999992,53622.37074192 2022-10-02,18:17:28.000,275,10993521,14325,0,1664734647,13144.258851979997,69.08351786999992,53622.42663888001 2022-10-02,18:17:29.000,275,10993543,14565,0,1664734648,13144.225170429992,69.13286178000271,53622.37772904001 2022-10-02,18:17:30.000,275,10993498,14285,0,1664734649,13144.184752569992,69.118763520004,53622.384716160006 2022-10-02,18:17:31.000,275,10993464,14565,0,1664734650,13144.178016259997,69.14696004000143,53622.37772904001 2022-10-02,18:17:32.000,275,10993478,14285,0,1664734651,13144.076971609997,69.13991091000207,53622.35676768001 2022-10-02,18:17:33.000,275,10993496,14125,0,1664734652,13144.050026370001,69.13286178000271,53622.35676768001 2022-10-02,18:17:34.000,275,10993480,14405,0,1664734653,13144.070235300002,69.11171439000464,53622.363754800004 2022-10-02,18:17:35.000,275,10993473,14285,0,1664734654,13144.050026370001,69.13991091000207,53622.4685616 2022-10-02,18:17:36.000,275,10993474,14645,0,1664734655,13144.002872199992,69.13286178000271,53622.41965176 2022-10-02,18:17:37.000,275,10993494,14365,0,1664734656,13143.895091239996,69.17515655999887,53622.25894800001 2022-10-02,18:17:38.000,275,10993489,14365,0,1664734657,13143.942245409991,69.13991091000207,53622.27292224 2022-10-02,18:17:39.000,275,10993461,14285,0,1664734658,13143.915300169996,69.19630395000422,53622.314844960005 2022-10-02,18:17:40.000,275,10993507,14365,0,1664734659,13143.861409689991,69.14696004000143,53622.27292224 2022-10-02,18:17:41.000,275,10993516,14245,0,1664734660,13143.868146,69.13286178000271,53622.314844960005 2022-10-02,18:17:42.000,275,10993530,14445,0,1664734661,13143.794046589996,69.104665259998,53622.30785784001 2022-10-02,18:17:43.000,275,10993494,14205,0,1664734662,13143.78731028,69.06237048000185,53622.30087072 2022-10-02,18:17:44.000,275,10993500,14245,0,1664734663,13143.84120075999,69.0694196100012,53622.33580632001 2022-10-02,18:17:45.000,275,10993474,14205,0,1664734664,13143.80078289999,69.04122309000377,53622.25894800001 2022-10-02,18:17:46.000,275,10993514,14205,0,1664734665,13143.773837659995,68.99892831000034,53622.28689648001 2022-10-02,18:17:47.000,275,10993467,14565,0,1664734666,13143.773837659995,68.94958440000482,53622.23798664001 2022-10-02,18:17:48.000,275,10993491,14205,0,1664734667,13143.80078289999,68.93548613999883,53622.14016696001 2022-10-02,18:17:49.000,275,10993481,14525,0,1664734668,13143.84120075999,68.88614223000332,53622.217025280006 2022-10-02,18:17:50.000,275,10993472,14725,0,1664734669,13143.868146,68.8720439700046,53622.25894800001 2022-10-02,18:17:51.000,275,10993489,14405,0,1664734670,13143.854673379996,68.82270006000181,53622.27990936 2022-10-02,18:17:52.000,275,10993514,14525,0,1664734671,13143.881618619991,68.80155267000373,53622.25196088 2022-10-02,18:17:53.000,275,10993487,14405,0,1664734672,13143.854673379996,68.78040527999838,53622.21003816001 2022-10-02,18:17:54.000,275,10993490,14325,0,1664734673,13143.895091239996,68.74515963000158,53622.23099952 2022-10-02,18:17:55.000,275,10993481,14445,0,1664734674,13143.928772790001,68.73811050000222,53622.1541412 2022-10-02,18:17:56.000,275,10993545,14245,0,1664734675,13143.895091239996,68.68876658999943,53622.1541412 2022-10-02,18:17:57.000,275,10993506,14485,0,1664734676,13143.975926959996,68.660570070002,53622.10523136 2022-10-02,18:17:58.000,275,10993543,14205,0,1664734677,13144.016344819996,68.66761920000135,53622.23099952 2022-10-02,18:17:59.000,275,10993498,14285,0,1664734678,13144.056762679997,68.59712790000049,53622.16811544001 2022-10-02,18:18:00.000,275,10993470,14245,0,1664734679,13144.097180539997,68.60417702999985,53622.196063920004 2022-10-02,18:18:01.000,275,10993486,14045,0,1664734680,13144.056762679997,68.59712790000049,53622.23099952 2022-10-02,18:18:02.000,275,10993484,14445,0,1664734681,13144.043290059992,68.64647181000328,53622.196063920004 2022-10-02,18:18:03.000,275,10993499,14365,0,1664734682,13144.050026370001,68.62532441999792,53622.16811544001 2022-10-02,18:18:04.000,275,10993519,14245,0,1664734683,13144.056762679997,68.63942268000392,53622.25196088 2022-10-02,18:18:05.000,275,10993490,14285,0,1664734684,13144.097180539997,68.69581571999879,53622.23798664001 2022-10-02,18:18:06.000,275,10993503,14285,0,1664734685,13144.103916849992,68.67466833000071,53622.25894800001 2022-10-02,18:18:07.000,275,10993484,14565,0,1664734686,13144.117389469997,68.65352094000264,53622.25894800001 2022-10-02,18:18:08.000,275,10993460,14045,0,1664734687,13144.056762679997,68.67466833000071,53622.18907680001 2022-10-02,18:18:09.000,275,10993508,14405,0,1664734688,13144.070235300002,68.68876658999943,53622.2240124 2022-10-02,18:18:10.000,275,10993485,14285,0,1664734689,13143.996135889996,68.70991398000479,53622.196063920004 2022-10-02,18:18:11.000,275,10993512,14445,0,1664734690,13144.009608510001,68.71696311000414,53622.20305104 2022-10-02,18:18:12.000,275,10993480,14365,0,1664734691,13143.915300169996,68.71696311000414,53622.1541412 2022-10-02,18:18:13.000,275,10993496,14365,0,1664734692,13143.88835493,68.71696311000414,53622.2240124 2022-10-02,18:18:14.000,275,10993529,14325,0,1664734693,13143.948981720001,68.73106137000286,53622.18208968 2022-10-02,18:18:15.000,275,10993454,14245,0,1664734694,13143.935509099996,68.68171746000007,53622.217025280006 2022-10-02,18:18:16.000,275,10993492,14365,0,1664734695,13143.90856386,68.69581571999879,53622.1541412 2022-10-02,18:18:17.000,275,10993527,14485,0,1664734696,13143.868146,68.68876658999943,53622.17510256 2022-10-02,18:18:18.000,275,10993509,14325,0,1664734697,13143.82099182999,68.660570070002,53622.147154080005 2022-10-02,18:18:19.000,275,10993494,14205,0,1664734698,13143.78731028,68.61827528999856,53622.07029576001 2022-10-02,18:18:20.000,275,10993489,14405,0,1664734699,13143.82099182999,68.61827528999856,53622.161128319996 2022-10-02,18:18:21.000,275,10993491,14285,0,1664734700,13143.814255519996,68.5477839899977,53622.18208968 2022-10-02,18:18:22.000,275,10993482,14205,0,1664734701,13143.814255519996,68.5477839899977,53622.18208968 2022-10-02,18:18:23.000,275,10993444,14405,0,1664734702,13143.773837659995,68.49844008000218,53622.17510256 2022-10-02,18:18:24.000,275,10993450,14285,0,1664734703,13143.82099182999,68.49139095000282,53622.18907680001 2022-10-02,18:18:25.000,275,10993497,14245,0,1664734704,13143.80078289999,68.48434182000346,53622.18208968 2022-10-02,18:18:26.000,275,10993469,14365,0,1664734705,13143.861409689991,68.40680139000324,53622.12619272 2022-10-02,18:18:27.000,275,10993501,14325,0,1664734706,13143.80078289999,68.36450660999981,53622.14016696001 2022-10-02,18:18:28.000,275,10993497,14485,0,1664734707,13143.794046589996,68.36450660999981,53622.147154080005 2022-10-02,18:18:29.000,275,10993493,14325,0,1664734708,13143.881618619991,68.3151627000043,53622.13317984 2022-10-02,18:18:30.000,275,10993443,14205,0,1664734709,13143.942245409991,68.2658187900015,53622.217025280006 2022-10-02,18:18:31.000,275,10993508,14205,0,1664734710,13143.989399580001,68.22352400999807,53622.27292224 2022-10-02,18:18:32.000,275,10993479,14205,0,1664734711,13144.023081129992,68.18122923000192,53622.23798664001 2022-10-02,18:18:33.000,275,10993531,14205,0,1664734712,13143.982663269991,68.19532749000064,53622.161128319996 2022-10-02,18:18:34.000,275,10993445,14365,0,1664734713,13144.002872199992,68.18122923000192,53622.196063920004 2022-10-02,18:18:35.000,275,10993525,14325,0,1664734714,13144.097180539997,68.24467140000343,53622.23099952 2022-10-02,18:18:36.000,275,10993481,14405,0,1664734715,13144.110653160002,68.22352400999807,53622.2240124 2022-10-02,18:18:37.000,275,10993465,14405,0,1664734716,13144.083707919992,68.23057314000471,53622.161128319996 2022-10-02,18:18:38.000,275,10993494,14325,0,1664734717,13144.117389469997,68.25876966000214,53622.24497376 2022-10-02,18:18:39.000,275,10993492,14565,0,1664734718,13144.164543639992,68.24467140000343,53622.28689648001 2022-10-02,18:18:40.000,275,10993512,14525,0,1664734719,13144.151071020002,68.2658187900015,53622.28689648001 2022-10-02,18:18:41.000,275,10993490,14245,0,1664734720,13144.157807329997,68.28696617999958,53622.21003816001 2022-10-02,18:18:42.000,275,10993542,14245,0,1664734721,13144.164543639992,68.32926096000301,53622.217025280006 2022-10-02,18:18:43.000,275,10993483,14325,0,1664734722,13144.157807329997,68.32221183000365,53622.217025280006 2022-10-02,18:18:44.000,275,10993451,14365,0,1664734723,13144.130862090002,68.32221183000365,53622.1541412 2022-10-02,18:18:45.000,275,10993506,14365,0,1664734724,13144.083707919992,68.37155573999917,53622.18208968 2022-10-02,18:18:46.000,275,10993487,14165,0,1664734725,13144.090444230002,68.40680139000324,53622.17510256 2022-10-02,18:18:47.000,275,10993488,14565,0,1664734726,13144.130862090002,68.36450660999981,53622.217025280006 2022-10-02,18:18:48.000,275,10993492,14405,0,1664734727,13144.144334709992,68.42089965000196,53622.23099952 2022-10-02,18:18:49.000,275,10993481,14445,0,1664734728,13144.097180539997,68.42794878000132,53622.161128319996 2022-10-02,18:18:50.000,275,10993489,14205,0,1664734729,13144.050026370001,68.39270313000452,53622.14016696001 2022-10-02,18:18:51.000,275,10993452,14325,0,1664734730,13144.023081129992,68.46319442999811,53622.04234728001 2022-10-02,18:18:52.000,275,10993511,14485,0,1664734731,13143.955718029996,68.47024356000475,53622.07728288 2022-10-02,18:18:53.000,275,10993433,14445,0,1664734732,13143.955718029996,68.4490961699994,53622.07029576001 2022-10-02,18:18:54.000,275,10993492,14485,0,1664734733,13144.002872199992,68.46319442999811,53622.161128319996 2022-10-02,18:18:55.000,275,10993482,14045,0,1664734734,13143.975926959996,68.43499791000067,53622.20305104 2022-10-02,18:18:56.000,275,10993475,14485,0,1664734735,13143.962454339991,68.40680139000324,53622.147154080005 2022-10-02,18:18:57.000,275,10993535,14565,0,1664734736,13143.915300169996,68.44204704000003,53622.08427 2022-10-02,18:18:58.000,275,10993476,14365,0,1664734737,13143.90856386,68.45614529999875,53622.07029576001 2022-10-02,18:18:59.000,275,10993487,14565,0,1664734738,13143.928772790001,68.42794878000132,53622.11920560001 2022-10-02,18:19:00.000,275,10993453,14405,0,1664734739,13143.942245409991,68.43499791000067,53622.13317984 2022-10-02,18:19:01.000,275,10993490,14205,0,1664734740,13143.948981720001,68.44204704000003,53622.147154080005 2022-10-02,18:19:02.000,275,10993487,14485,0,1664734741,13143.962454339991,68.46319442999811,53622.07728288 2022-10-02,18:19:03.000,275,10993478,14525,0,1664734742,13143.935509099996,68.40680139000324,53622.11920560001 2022-10-02,18:19:04.000,275,10993468,14285,0,1664734743,13144.002872199992,68.40680139000324,53622.18208968 2022-10-02,18:19:05.000,275,10993465,14125,0,1664734744,13143.989399580001,68.39270313000452,53622.1541412 2022-10-02,18:19:06.000,275,10993466,14325,0,1664734745,13143.989399580001,68.39975226000388,53622.147154080005 2022-10-02,18:19:07.000,275,10993498,14285,0,1664734746,13143.996135889996,68.42089965000196,53622.196063920004 2022-10-02,18:19:08.000,275,10993484,14405,0,1664734747,13143.969190650001,68.4138505200026,53622.07728288 2022-10-02,18:19:09.000,275,10993492,14365,0,1664734748,13143.996135889996,68.4138505200026,53622.10523136 2022-10-02,18:19:10.000,275,10993477,14125,0,1664734749,13144.076971609997,68.37860486999853,53622.147154080005 2022-10-02,18:19:11.000,275,10993480,14205,0,1664734750,13144.076971609997,68.4138505200026,53622.217025280006 2022-10-02,18:19:12.000,275,10993535,14525,0,1664734751,13144.050026370001,68.43499791000067,53622.09125712001 2022-10-02,18:19:13.000,275,10993463,14205,0,1664734752,13144.070235300002,68.43499791000067,53622.14016696001 2022-10-02,18:19:14.000,275,10993471,14245,0,1664734753,13144.090444230002,68.42794878000132,53622.06330864 2022-10-02,18:19:15.000,275,10993514,14205,0,1664734754,13144.090444230002,68.45614529999875,53622.08427 2022-10-02,18:19:16.000,275,10993472,14245,0,1664734755,13144.050026370001,68.45614529999875,53622.049334400006 2022-10-02,18:19:17.000,275,10993478,14285,0,1664734756,13144.016344819996,68.48434182000346,53621.993437439996 2022-10-02,18:19:18.000,275,10993505,14285,0,1664734757,13144.090444230002,68.47024356000475,53622.09125712001 2022-10-02,18:19:19.000,275,10993496,14365,0,1664734758,13144.043290059992,68.44204704000003,53622.08427 2022-10-02,18:19:20.000,275,10993495,14405,0,1664734759,13144.056762679997,68.49139095000282,53622.06330864 2022-10-02,18:19:21.000,275,10993474,14285,0,1664734760,13144.036553749997,68.50548921000154,53622.05632152 2022-10-02,18:19:22.000,275,10993473,14365,0,1664734761,13143.935509099996,68.5125383400009,53621.98645032 2022-10-02,18:19:23.000,275,10993442,14125,0,1664734762,13143.915300169996,68.52663659999962,53621.95151472001 2022-10-02,18:19:24.000,275,10993502,14365,0,1664734763,13143.88835493,68.5477839899977,53621.98645032 2022-10-02,18:19:25.000,275,10993478,14405,0,1664734764,13143.915300169996,68.5477839899977,53622.028373040004 2022-10-02,18:19:26.000,275,10993475,14205,0,1664734765,13143.881618619991,68.5477839899977,53621.930553360005 2022-10-02,18:19:27.000,275,10993518,14405,0,1664734766,13143.874882309996,68.5477839899977,53621.993437439996 2022-10-02,18:19:28.000,275,10993482,14445,0,1664734767,13143.881618619991,68.51958747000026,53622.0143988 2022-10-02,18:19:29.000,275,10993457,14245,0,1664734768,13143.881618619991,68.49844008000218,53621.979463200005 2022-10-02,18:19:30.000,275,10993481,14485,0,1664734769,13143.881618619991,68.52663659999962,53621.95151472001 2022-10-02,18:19:31.000,275,10993478,14565,0,1664734770,13143.895091239996,68.5125383400009,53621.96548896 2022-10-02,18:19:32.000,275,10993496,14405,0,1664734771,13143.84793707,68.49139095000282,53621.993437439996 2022-10-02,18:19:33.000,275,10993499,14325,0,1664734772,13143.82772814,68.5125383400009,53621.92356624001 2022-10-02,18:19:34.000,275,10993460,14205,0,1664734773,13143.942245409991,68.49844008000218,53622.1541412 2022-10-02,18:19:35.000,275,10993497,14485,0,1664734774,13143.928772790001,68.45614529999875,53622.11221848 2022-10-02,18:19:36.000,275,10993443,14205,0,1664734775,13143.935509099996,68.42794878000132,53622.11221848 2022-10-02,18:19:37.000,275,10993465,14365,0,1664734776,13143.868146,68.4138505200026,53621.96548896 2022-10-02,18:19:38.000,275,10993512,14285,0,1664734777,13143.90856386,68.39270313000452,53622.08427 2022-10-02,18:19:39.000,275,10993510,14365,0,1664734778,13143.942245409991,68.42089965000196,53622.07728288 2022-10-02,18:19:40.000,275,10993502,14485,0,1664734779,13143.901827549991,68.37860486999853,53622.09125712001 2022-10-02,18:19:41.000,275,10993481,14245,0,1664734780,13143.90856386,68.35745748000045,53622.02138592001 2022-10-02,18:19:42.000,275,10993498,14245,0,1664734781,13143.928772790001,68.34335922000173,53622.07728288 2022-10-02,18:19:43.000,275,10993490,14365,0,1664734782,13143.955718029996,68.3010644399983,53622.161128319996 2022-10-02,18:19:44.000,275,10993443,14525,0,1664734783,13143.989399580001,68.29401530999894,53622.12619272 2022-10-02,18:19:45.000,275,10993447,14325,0,1664734784,13143.948981720001,68.33631009000237,53622.07029576001 2022-10-02,18:19:46.000,275,10993457,14325,0,1664734785,13144.002872199992,68.27991705000022,53622.14016696001 2022-10-02,18:19:47.000,275,10993495,14285,0,1664734786,13144.002872199992,68.3010644399983,53622.20305104 2022-10-02,18:19:48.000,275,10993486,14365,0,1664734787,13143.996135889996,68.3010644399983,53622.17510256 2022-10-02,18:19:49.000,275,10993479,14285,0,1664734788,13143.982663269991,68.3151627000043,53622.161128319996 2022-10-02,18:19:50.000,275,10993471,14245,0,1664734789,13144.036553749997,68.30811356999766,53622.27990936 2022-10-02,18:19:51.000,275,10993503,14525,0,1664734790,13144.002872199992,68.28696617999958,53622.30087072 2022-10-02,18:19:52.000,275,10993488,14285,0,1664734791,13143.935509099996,68.32926096000301,53622.18208968 2022-10-02,18:19:53.000,275,10993468,14405,0,1664734792,13143.948981720001,68.33631009000237,53622.17510256 2022-10-02,18:19:54.000,275,10993467,14285,0,1664734793,13143.88835493,68.32221183000365,53622.21003816001 2022-10-02,18:19:55.000,275,10993510,14285,0,1664734794,13143.881618619991,68.37860486999853,53622.13317984 2022-10-02,18:19:56.000,275,10993523,14205,0,1664734795,13143.80751921,68.38565399999788,53622.14016696001 2022-10-02,18:19:57.000,275,10993506,14365,0,1664734796,13143.794046589996,68.37860486999853,53622.20305104 2022-10-02,18:19:58.000,275,10993505,14245,0,1664734797,13143.773837659995,68.39975226000388,53622.21003816001 2022-10-02,18:19:59.000,275,10993539,14245,0,1664734798,13143.733419799995,68.4138505200026,53622.18907680001 2022-10-02,18:20:00.000,275,10993447,14565,0,1664734799,13143.71994717999,68.42794878000132,53622.1541412 2022-10-02,18:20:01.000,275,10993478,14285,0,1664734800,13143.58522098,68.48434182000346,53622.06330864 2022-10-02,18:20:02.000,275,10993473,14565,0,1664734801,13143.58522098,68.44204704000003,53622.08427 2022-10-02,18:20:03.000,275,10993481,14205,0,1664734802,13143.56501205,68.48434182000346,53622.10523136 2022-10-02,18:20:04.000,275,10993455,14325,0,1664734803,13143.490912639994,68.48434182000346,53622.13317984 2022-10-02,18:20:05.000,275,10993495,14325,0,1664734804,13143.403340609999,68.5125383400009,53622.11221848 2022-10-02,18:20:06.000,275,10993484,14365,0,1664734805,13143.39660429999,68.49844008000218,53622.09125712001 2022-10-02,18:20:07.000,275,10993479,14565,0,1664734806,13143.356186439989,68.49139095000282,53622.16811544001 2022-10-02,18:20:08.000,275,10993455,14285,0,1664734807,13143.342713819999,68.48434182000346,53622.11221848 2022-10-02,18:20:09.000,275,10993498,14565,0,1664734808,13143.261878099998,68.47024356000475,53622.07029576001 2022-10-02,18:20:10.000,275,10993484,14485,0,1664734809,13143.228196549993,68.4772926900041,53622.049334400006 2022-10-02,18:20:11.000,275,10993510,14285,0,1664734810,13143.201251309998,68.4772926900041,53622.02138592001 2022-10-02,18:20:12.000,275,10993492,14325,0,1664734811,13143.113679280003,68.4772926900041,53621.91657912 2022-10-02,18:20:13.000,275,10993460,14445,0,1664734812,13143.127151899993,68.43499791000067,53621.95850184 2022-10-02,18:20:14.000,275,10993480,14445,0,1664734813,13143.073261420002,68.4772926900041,53621.83273368001 2022-10-02,18:20:15.000,275,10993515,14365,0,1664734814,13143.154097139988,68.44204704000003,53622.049334400006 2022-10-02,18:20:16.000,275,10993488,14325,0,1664734815,13143.120415589998,68.45614529999875,53621.930553360005 2022-10-02,18:20:17.000,275,10993481,14365,0,1664734816,13143.160833449998,68.39975226000388,53621.9445276 2022-10-02,18:20:18.000,275,10993445,14405,0,1664734817,13143.093470350002,68.36450660999981,53621.8397208 2022-10-02,18:20:19.000,275,10993472,14245,0,1664734818,13143.133888210003,68.34335922000173,53621.80478520001 2022-10-02,18:20:20.000,275,10993422,14365,0,1664734819,13143.201251309998,68.3010644399983,53621.860682160004 2022-10-02,18:20:21.000,275,10993458,14205,0,1664734820,13143.214723929988,68.29401530999894,53621.83273368001 2022-10-02,18:20:22.000,275,10993451,14325,0,1664734821,13143.248405479993,68.27991705000022,53621.83273368001 2022-10-02,18:20:23.000,275,10993507,14285,0,1664734822,13143.275350719989,68.23057314000471,53621.86766928 2022-10-02,18:20:24.000,275,10993459,14165,0,1664734823,13143.241669169998,68.21647487999871,53621.762862480005 2022-10-02,18:20:25.000,275,10993431,14325,0,1664734824,13143.248405479993,68.1671309700032,53621.75587536001 2022-10-02,18:20:26.000,275,10993474,14085,0,1664734825,13143.309032269994,68.12483618999977,53621.7698496 2022-10-02,18:20:27.000,275,10993478,14245,0,1664734826,13143.356186439989,68.17418010000256,53621.79779808 2022-10-02,18:20:28.000,275,10993497,14405,0,1664734827,13143.356186439989,68.13188531999913,53621.78382384001 2022-10-02,18:20:29.000,275,10993448,14245,0,1664734828,13143.369659059994,68.10368880000169,53621.7698496 2022-10-02,18:20:30.000,275,10993478,14445,0,1664734829,13143.490912639994,68.06139401999826,53621.860682160004 2022-10-02,18:20:31.000,275,10993476,14525,0,1664734830,13143.490912639994,68.03319750000082,53621.85369504001 2022-10-02,18:20:32.000,275,10993464,14365,0,1664734831,13143.50438526,68.01205011000275,53621.78382384001 2022-10-02,18:20:33.000,275,10993487,14485,0,1664734832,13143.511121569994,68.03319750000082,53621.79779808 2022-10-02,18:20:34.000,275,10993493,14405,0,1664734833,13143.531330499995,68.03319750000082,53621.86766928 2022-10-02,18:20:35.000,275,10993491,14205,0,1664734834,13143.52459419,68.0190992400021,53621.8397208 2022-10-02,18:20:36.000,275,10993473,14245,0,1664734835,13143.49764894999,68.0543448899989,53621.80478520001 2022-10-02,18:20:37.000,275,10993432,14205,0,1664734836,13143.470703709994,68.06139401999826,53621.86766928 2022-10-02,18:20:38.000,275,10993485,14485,0,1664734837,13143.53806680999,68.04024663000018,53621.95850184 2022-10-02,18:20:39.000,275,10993451,14285,0,1664734838,13143.53806680999,68.04024663000018,53621.95850184 2022-10-02,18:20:40.000,275,10993463,14405,0,1664734839,13143.531330499995,68.0684431500049,53621.87465640001 2022-10-02,18:20:41.000,275,10993498,14165,0,1664734840,13143.52459419,68.0543448899989,53621.930553360005 2022-10-02,18:20:42.000,275,10993474,14405,0,1664734841,13143.430285849994,68.08959054000297,53621.881643520006 2022-10-02,18:20:43.000,275,10993472,14565,0,1664734842,13143.43702215999,68.08254141000361,53621.89561776 2022-10-02,18:20:44.000,275,10993540,14285,0,1664734843,13143.50438526,68.08254141000361,53621.9445276 2022-10-02,18:20:45.000,275,10993484,14205,0,1664734844,13143.490912639994,68.10368880000169,53621.909592 2022-10-02,18:20:46.000,275,10993474,14205,0,1664734845,13143.470703709994,68.10368880000169,53621.930553360005 2022-10-02,18:20:47.000,275,10993439,14245,0,1664734846,13143.430285849994,68.10368880000169,53621.85369504001 2022-10-02,18:20:48.000,275,10993490,14325,0,1664734847,13143.551539429995,68.09663967000233,53621.909592 2022-10-02,18:20:49.000,275,10993488,14245,0,1664734848,13143.490912639994,68.09663967000233,53621.81875944 2022-10-02,18:20:50.000,275,10993498,14205,0,1664734849,13143.470703709994,68.13188531999913,53621.88863064 2022-10-02,18:20:51.000,275,10993470,14045,0,1664734850,13143.52459419,68.08959054000297,53621.91657912 2022-10-02,18:20:52.000,275,10993501,14365,0,1664734851,13143.52459419,68.11778706000041,53621.881643520006 2022-10-02,18:20:53.000,275,10993468,14485,0,1664734852,13143.51785787999,68.09663967000233,53621.909592 2022-10-02,18:20:54.000,275,10993480,14645,0,1664734853,13143.63911145999,68.09663967000233,53621.96548896 2022-10-02,18:20:55.000,275,10993494,14405,0,1664734854,13143.64584777,68.11073793000105,53621.9445276 2022-10-02,18:20:56.000,275,10993494,14405,0,1664734855,13143.67952931999,68.07549228000426,53621.96548896 2022-10-02,18:20:57.000,275,10993522,14645,0,1664734856,13143.65932038999,68.0684431500049,53621.909592 2022-10-02,18:20:58.000,275,10993461,14325,0,1664734857,13143.693001939995,68.04024663000018,53621.90260488001 2022-10-02,18:20:59.000,275,10993500,14485,0,1664734858,13143.78731028,68.04729575999954,53621.98645032 2022-10-02,18:21:00.000,275,10993489,14365,0,1664734859,13143.76710135,68.01205011000275,53621.97247608001 2022-10-02,18:21:01.000,275,10993452,14245,0,1664734860,13143.874882309996,67.97680445999868,53621.993437439996 2022-10-02,18:21:02.000,275,10993445,14125,0,1664734861,13143.861409689991,67.96975532999932,53621.96548896 2022-10-02,18:21:03.000,275,10993453,14325,0,1664734862,13143.881618619991,67.99795185000403,53621.96548896 2022-10-02,18:21:04.000,275,10993457,14045,0,1664734863,13143.955718029996,67.94860794000124,53622.049334400006 2022-10-02,18:21:05.000,275,10993482,14285,0,1664734864,13143.975926959996,67.96270619999996,53622.02138592001 2022-10-02,18:21:06.000,275,10993491,14405,0,1664734865,13144.023081129992,67.94860794000124,53622.049334400006 2022-10-02,18:21:07.000,275,10993487,14365,0,1664734866,13143.969190650001,67.96270619999996,53622.03536016 2022-10-02,18:21:08.000,275,10993441,14325,0,1664734867,13143.996135889996,67.96975532999932,53621.96548896 2022-10-02,18:21:09.000,275,10993501,14365,0,1664734868,13144.050026370001,67.96270619999996,53622.03536016 2022-10-02,18:21:10.000,275,10993492,14565,0,1664734869,13144.056762679997,67.93450968000252,53622.00741168 2022-10-02,18:21:11.000,275,10993461,14245,0,1664734870,13144.070235300002,67.97680445999868,53622.049334400006 2022-10-02,18:21:12.000,275,10993467,14565,0,1664734871,13144.070235300002,67.99090272000467,53622.04234728001 2022-10-02,18:21:13.000,275,10993455,14485,0,1664734872,13144.023081129992,67.99090272000467,53621.95151472001 2022-10-02,18:21:14.000,275,10993467,14205,0,1664734873,13144.029817440001,67.97680445999868,53621.979463200005 2022-10-02,18:21:15.000,275,10993508,14285,0,1664734874,13144.124125779992,68.00500098000339,53622.02138592001 2022-10-02,18:21:16.000,275,10993472,13925,0,1664734875,13144.258851979997,68.02614837000147,53622.028373040004 2022-10-02,18:21:17.000,275,10993487,14245,0,1664734876,13144.204961499992,68.07549228000426,53621.993437439996 2022-10-02,18:21:18.000,275,10993496,14325,0,1664734877,13144.258851979997,68.07549228000426,53622.0143988 2022-10-02,18:21:19.000,275,10993487,13925,0,1664734878,13144.238643049997,68.07549228000426,53622.11221848 2022-10-02,18:21:20.000,275,10993435,13885,0,1664734879,13144.238643049997,68.07549228000426,53622.10523136 2022-10-02,18:21:21.000,275,10993505,13925,0,1664734880,13144.164543639992,68.11073793000105,53622.11920560001 2022-10-02,18:21:22.000,275,10993505,14005,0,1664734881,13144.097180539997,68.11778706000041,53622.00042456001 2022-10-02,18:21:23.000,275,10993481,14085,0,1664734882,13144.090444230002,68.13893444999849,53622.05632152 2022-10-02,18:21:24.000,275,10993479,14045,0,1664734883,13144.103916849992,68.13188531999913,53622.11920560001 2022-10-02,18:21:25.000,275,10993470,14165,0,1664734884,13144.076971609997,68.15303271000448,53622.08427 2022-10-02,18:21:26.000,275,10993515,14085,0,1664734885,13144.070235300002,68.08959054000297,53622.06330864 2022-10-02,18:21:27.000,275,10993492,14205,0,1664734886,13143.996135889996,68.08959054000297,53622.028373040004 2022-10-02,18:21:28.000,275,10993509,14085,0,1664734887,13144.036553749997,68.0543448899989,53622.05632152 2022-10-02,18:21:29.000,275,10993468,14045,0,1664734888,13143.948981720001,68.15303271000448,53621.97247608001 2022-10-02,18:21:30.000,275,10993505,14165,0,1664734889,13143.975926959996,68.12483618999977,53621.993437439996 2022-10-02,18:21:31.000,275,10993518,13885,0,1664734890,13143.996135889996,68.10368880000169,53622.00741168 2022-10-02,18:21:32.000,275,10993555,13885,0,1664734891,13143.90856386,68.09663967000233,53621.91657912 2022-10-02,18:21:33.000,275,10993521,14085,0,1664734892,13143.922036479991,68.10368880000169,53621.91657912 2022-10-02,18:21:34.000,275,10993518,13885,0,1664734893,13143.969190650001,68.13188531999913,53622.00741168 2022-10-02,18:21:35.000,275,10993488,13845,0,1664734894,13143.996135889996,68.0684431500049,53621.993437439996 2022-10-02,18:21:36.000,275,10993502,14165,0,1664734895,13143.969190650001,68.12483618999977,53621.9445276 2022-10-02,18:21:37.000,275,10993525,13965,0,1664734896,13143.901827549991,68.12483618999977,53621.825746559996 2022-10-02,18:21:38.000,275,10993483,14205,0,1664734897,13143.962454339991,68.15303271000448,53621.860682160004 2022-10-02,18:21:39.000,275,10993525,14005,0,1664734898,13143.948981720001,68.14598357999785,53621.86766928 2022-10-02,18:21:40.000,275,10993450,13965,0,1664734899,13143.935509099996,68.16008184000384,53621.88863064 2022-10-02,18:21:41.000,275,10993491,13845,0,1664734900,13143.948981720001,68.18827836000128,53621.89561776 2022-10-02,18:21:42.000,275,10993506,14125,0,1664734901,13143.854673379996,68.19532749000064,53621.80478520001 2022-10-02,18:21:43.000,275,10993474,14205,0,1664734902,13143.895091239996,68.24467140000343,53621.860682160004 2022-10-02,18:21:44.000,275,10993519,13845,0,1664734903,13143.874882309996,68.25172053000279,53621.89561776 2022-10-02,18:21:45.000,275,10993464,13845,0,1664734904,13143.82772814,68.29401530999894,53621.74190112 2022-10-02,18:21:46.000,275,10993455,13925,0,1664734905,13143.773837659995,68.27991705000022,53621.72093976 2022-10-02,18:21:47.000,275,10993458,14165,0,1664734906,13143.69973824999,68.36450660999981,53621.62312008 2022-10-02,18:21:48.000,275,10993482,13885,0,1664734907,13143.652584079995,68.37860486999853,53621.644081440005 2022-10-02,18:21:49.000,275,10993489,13845,0,1664734908,13143.6660567,68.35040835000109,53621.70696552001 2022-10-02,18:21:50.000,275,10993533,13925,0,1664734909,13143.61890252999,68.38565399999788,53621.72792688 2022-10-02,18:21:51.000,275,10993509,13845,0,1664734910,13143.59869359999,68.4138505200026,53621.66504280001 2022-10-02,18:21:52.000,275,10993537,14125,0,1664734911,13143.53806680999,68.42089965000196,53621.60914584 2022-10-02,18:21:53.000,275,10993435,14085,0,1664734912,13143.49764894999,68.4138505200026,53621.60215872 2022-10-02,18:21:54.000,275,10993492,13925,0,1664734913,13143.49764894999,68.42794878000132,53621.6301072 2022-10-02,18:21:55.000,275,10993478,13885,0,1664734914,13143.4639674,68.46319442999811,53621.58119736 2022-10-02,18:21:56.000,275,10993505,13925,0,1664734915,13143.369659059994,68.44204704000003,53621.525300400004 2022-10-02,18:21:57.000,275,10993480,13925,0,1664734916,13143.376395369989,68.4490961699994,53621.51132616 2022-10-02,18:21:58.000,275,10993495,13845,0,1664734917,13143.403340609999,68.40680139000324,53621.58119736 2022-10-02,18:21:59.000,275,10993521,13965,0,1664734918,13143.362922749999,68.39270313000452,53621.44844208001 2022-10-02,18:22:00.000,275,10993472,13725,0,1664734919,13143.369659059994,68.38565399999788,53621.560236 2022-10-02,18:22:01.000,275,10993520,13805,0,1664734920,13143.39660429999,68.40680139000324,53621.43446784 2022-10-02,18:22:02.000,275,10993485,13845,0,1664734921,13143.335977509989,68.39270313000452,53621.476390560005 2022-10-02,18:22:03.000,275,10993481,13765,0,1664734922,13143.383131679999,68.36450660999981,53621.46940344001 2022-10-02,18:22:04.000,275,10993475,13885,0,1664734923,13143.443758469999,68.27991705000022,53621.51132616 2022-10-02,18:22:05.000,275,10993459,13885,0,1664734924,13143.48417633,68.29401530999894,53621.51831328001 2022-10-02,18:22:06.000,275,10993492,14005,0,1664734925,13143.470703709994,68.23057314000471,53621.43446784 2022-10-02,18:22:07.000,275,10993511,14045,0,1664734926,13143.490912639994,68.27286792000086,53621.51831328001 2022-10-02,18:22:08.000,275,10993508,14005,0,1664734927,13143.47744001999,68.23762227000407,53621.39953224001 2022-10-02,18:22:09.000,275,10993472,14005,0,1664734928,13143.511121569994,68.22352400999807,53621.46940344001 2022-10-02,18:22:10.000,275,10993507,13925,0,1664734929,13143.51785787999,68.24467140000343,53621.46940344001 2022-10-02,18:22:11.000,275,10993530,13725,0,1664734930,13143.54480312,68.30811356999766,53621.490364799996 2022-10-02,18:22:12.000,275,10993519,13885,0,1664734931,13143.531330499995,68.32926096000301,53621.427480720005 2022-10-02,18:22:13.000,275,10993536,14005,0,1664734932,13143.51785787999,68.3151627000043,53621.37158376001 2022-10-02,18:22:14.000,275,10993475,13925,0,1664734933,13143.54480312,68.32221183000365,53621.427480720005 2022-10-02,18:22:15.000,275,10993505,14005,0,1664734934,13143.58522098,68.35040835000109,53621.42049360001 2022-10-02,18:22:16.000,275,10993469,13885,0,1664734935,13143.56501205,68.37860486999853,53621.44145496 2022-10-02,18:22:17.000,275,10993507,13725,0,1664734936,13143.59869359999,68.34335922000173,53621.39254512 2022-10-02,18:22:18.000,275,10993482,13965,0,1664734937,13143.531330499995,68.37155573999917,53621.322673919996 2022-10-02,18:22:19.000,275,10993516,13925,0,1664734938,13143.50438526,68.4138505200026,53621.27376408 2022-10-02,18:22:20.000,275,10993514,13765,0,1664734939,13143.54480312,68.39975226000388,53621.36459664 2022-10-02,18:22:21.000,275,10993486,13965,0,1664734940,13143.591957289995,68.42794878000132,53621.308699680005 2022-10-02,18:22:22.000,275,10993495,13925,0,1664734941,13143.53806680999,68.4772926900041,53621.28773832 2022-10-02,18:22:23.000,275,10993534,13605,0,1664734942,13143.52459419,68.50548921000154,53621.3156868 2022-10-02,18:22:24.000,275,10993469,13965,0,1664734943,13143.53806680999,68.52663659999962,53621.39254512 2022-10-02,18:22:25.000,275,10993544,14045,0,1664734944,13143.51785787999,68.5125383400009,53621.32966104001 2022-10-02,18:22:26.000,275,10993488,13845,0,1664734945,13143.490912639994,68.49844008000218,53621.357609520004 2022-10-02,18:22:27.000,275,10993503,13925,0,1664734946,13143.430285849994,68.57598051000241,53621.21786712 2022-10-02,18:22:28.000,275,10993569,14245,0,1664734947,13143.403340609999,68.57598051000241,53621.23184136001 2022-10-02,18:22:29.000,275,10993494,14005,0,1664734948,13143.383131679999,68.59007877000113,53621.12703456 2022-10-02,18:22:30.000,275,10993457,13765,0,1664734949,13143.383131679999,68.59712790000049,53621.141008800005 2022-10-02,18:22:31.000,275,10993435,13685,0,1664734950,13143.423549539999,68.59712790000049,53621.141008800005 2022-10-02,18:22:32.000,275,10993546,13845,0,1664734951,13143.47744001999,68.5477839899977,53621.2458156 2022-10-02,18:22:33.000,275,10993491,13885,0,1664734952,13143.50438526,68.58302964000177,53621.25280272001 2022-10-02,18:22:34.000,275,10993490,13645,0,1664734953,13143.49764894999,68.54073485999834,53621.20389288001 2022-10-02,18:22:35.000,275,10993456,13645,0,1664734954,13143.49764894999,68.53368572999898,53621.19690576 2022-10-02,18:22:36.000,275,10993483,13845,0,1664734955,13143.54480312,68.49844008000218,53621.22485424 2022-10-02,18:22:37.000,275,10993476,13925,0,1664734956,13143.48417633,68.52663659999962,53621.141008800005 2022-10-02,18:22:38.000,275,10993498,13765,0,1664734957,13143.51785787999,68.5125383400009,53621.12703456 2022-10-02,18:22:39.000,275,10993475,13925,0,1664734958,13143.55827573999,68.49139095000282,53621.210880000006 2022-10-02,18:22:40.000,275,10993523,13805,0,1664734959,13143.54480312,68.4490961699994,53621.28075120001 2022-10-02,18:22:41.000,275,10993532,13725,0,1664734960,13143.511121569994,68.48434182000346,53621.19690576 2022-10-02,18:22:42.000,275,10993520,13805,0,1664734961,13143.48417633,68.52663659999962,53621.20389288001 2022-10-02,18:22:43.000,275,10993547,14005,0,1664734962,13143.490912639994,68.55483312000433,53621.14799592 2022-10-02,18:22:44.000,275,10993476,13965,0,1664734963,13143.531330499995,68.54073485999834,53621.1759444 2022-10-02,18:22:45.000,275,10993514,13685,0,1664734964,13143.52459419,68.57598051000241,53621.189918640004 2022-10-02,18:22:46.000,275,10993499,13845,0,1664734965,13143.531330499995,68.56893138000305,53621.21786712 2022-10-02,18:22:47.000,275,10993492,13645,0,1664734966,13143.551539429995,68.59007877000113,53621.210880000006 2022-10-02,18:22:48.000,275,10993496,13845,0,1664734967,13143.59869359999,68.57598051000241,53621.29472544 2022-10-02,18:22:49.000,275,10993482,13725,0,1664734968,13143.53806680999,68.61827528999856,53621.259789840005 2022-10-02,18:22:50.000,275,10993469,13725,0,1664734969,13143.591957289995,68.660570070002,53621.27376408 2022-10-02,18:22:51.000,275,10993494,13685,0,1664734970,13143.56501205,68.68876658999943,53621.29472544 2022-10-02,18:22:52.000,275,10993494,13925,0,1664734971,13143.54480312,68.71696311000414,53621.23184136001 2022-10-02,18:22:53.000,275,10993503,13725,0,1664734972,13143.511121569994,68.71696311000414,53621.154983039996 2022-10-02,18:22:54.000,275,10993503,13565,0,1664734973,13143.55827573999,68.68171746000007,53621.26677696 2022-10-02,18:22:55.000,275,10993476,13925,0,1664734974,13143.57848466999,68.7240122400035,53621.21786712 2022-10-02,18:22:56.000,275,10993511,13765,0,1664734975,13143.56501205,68.66761920000135,53621.27376408 2022-10-02,18:22:57.000,275,10993549,14005,0,1664734976,13143.52459419,68.69581571999879,53621.16895728 2022-10-02,18:22:58.000,275,10993493,13725,0,1664734977,13143.511121569994,68.70286484999815,53621.20389288001 2022-10-02,18:22:59.000,275,10993491,13725,0,1664734978,13143.50438526,68.66761920000135,53621.1759444 2022-10-02,18:23:00.000,275,10993522,13765,0,1664734979,13143.443758469999,68.63237355000456,53621.154983039996 2022-10-02,18:23:01.000,275,10993506,13565,0,1664734980,13143.48417633,68.62532441999792,53621.16197016001 2022-10-02,18:23:02.000,275,10993472,13845,0,1664734981,13143.389867989994,68.60417702999985,53621.03620200001 2022-10-02,18:23:03.000,275,10993511,13885,0,1664734982,13143.41681322999,68.58302964000177,53621.02921488 2022-10-02,18:23:04.000,275,10993510,13645,0,1664734983,13143.4639674,68.54073485999834,53621.1060732 2022-10-02,18:23:05.000,275,10993499,13805,0,1664734984,13143.410076919994,68.51958747000026,53621.03620200001 2022-10-02,18:23:06.000,275,10993529,13885,0,1664734985,13143.389867989994,68.43499791000067,53621.05017624 2022-10-02,18:23:07.000,275,10993477,13805,0,1664734986,13143.389867989994,68.45614529999875,53620.98030504 2022-10-02,18:23:08.000,275,10993516,13845,0,1664734987,13143.342713819999,68.39975226000388,53620.96633080001 2022-10-02,18:23:09.000,275,10993507,13845,0,1664734988,13143.383131679999,68.37155573999917,53621.01524064001 2022-10-02,18:23:10.000,275,10993475,13845,0,1664734989,13143.376395369989,68.35745748000045,53621.03620200001 2022-10-02,18:23:11.000,275,10993486,13685,0,1664734990,13143.329241199994,68.33631009000237,53620.987292159996 2022-10-02,18:23:12.000,275,10993505,13685,0,1664734991,13143.261878099998,68.3151627000043,53620.924408080005 2022-10-02,18:23:13.000,275,10993508,13845,0,1664734992,13143.315768579989,68.3151627000043,53620.9313952 2022-10-02,18:23:14.000,275,10993514,13805,0,1664734993,13143.309032269994,68.27991705000022,53620.91742096001 2022-10-02,18:23:15.000,275,10993501,13885,0,1664734994,13143.288823339994,68.27991705000022,53620.9313952 2022-10-02,18:23:16.000,275,10993500,13805,0,1664734995,13143.228196549993,68.28696617999958,53620.854536880004 2022-10-02,18:23:17.000,275,10993432,13845,0,1664734996,13143.255141789989,68.29401530999894,53620.875498240006 2022-10-02,18:23:18.000,275,10993512,13925,0,1664734997,13143.201251309998,68.29401530999894,53620.819601279996 2022-10-02,18:23:19.000,275,10993464,13845,0,1664734998,13143.241669169998,68.2658187900015,53620.973317920005 2022-10-02,18:23:20.000,275,10993506,13805,0,1664734999,13143.261878099998,68.28696617999958,53620.973317920005 2022-10-02,18:23:21.000,275,10993494,13565,0,1664735000,13143.194514999988,68.27991705000022,53620.89645960001 2022-10-02,18:23:22.000,275,10993490,13885,0,1664735001,13143.167569759993,68.27991705000022,53620.81261416 2022-10-02,18:23:23.000,275,10993498,13805,0,1664735002,13143.160833449998,68.30811356999766,53620.77069144 2022-10-02,18:23:24.000,275,10993478,14085,0,1664735003,13143.181042379998,68.25876966000214,53620.77069144 2022-10-02,18:23:25.000,275,10993508,13645,0,1664735004,13143.194514999988,68.2658187900015,53620.707807360006 2022-10-02,18:23:26.000,275,10993536,13765,0,1664735005,13143.181042379998,68.2658187900015,53620.64492328 2022-10-02,18:23:27.000,275,10993492,13765,0,1664735006,13143.167569759993,68.23057314000471,53620.6169748 2022-10-02,18:23:28.000,275,10993527,14045,0,1664735007,13143.221460239998,68.20942574999935,53620.70082024001 2022-10-02,18:23:29.000,275,10993542,13925,0,1664735008,13143.201251309998,68.20942574999935,53620.65889752001 2022-10-02,18:23:30.000,275,10993527,13645,0,1664735009,13143.154097139988,68.17418010000256,53620.62396192 2022-10-02,18:23:31.000,275,10993504,13725,0,1664735010,13143.147360829993,68.15303271000448,53620.58203920001 2022-10-02,18:23:32.000,275,10993487,13765,0,1664735011,13143.093470350002,68.07549228000426,53620.60300056 2022-10-02,18:23:33.000,275,10993492,13885,0,1664735012,13143.147360829993,68.06139401999826,53620.53312936001 2022-10-02,18:23:34.000,275,10993521,13765,0,1664735013,13143.201251309998,68.00500098000339,53620.64492328 2022-10-02,18:23:35.000,275,10993488,14005,0,1664735014,13143.140624519998,67.99795185000403,53620.55409072 2022-10-02,18:23:36.000,275,10993557,13925,0,1664735015,13143.140624519998,67.9204114200038,53620.59601344 2022-10-02,18:23:37.000,275,10993474,13965,0,1664735016,13142.999162009997,67.87106751000101,53620.52614224 2022-10-02,18:23:38.000,275,10993526,13645,0,1664735017,13143.046316179993,67.82877273000486,53620.50518088 2022-10-02,18:23:39.000,275,10993470,13565,0,1664735018,13143.039579869997,67.83582186000422,53620.4772324 2022-10-02,18:23:40.000,275,10993485,13565,0,1664735019,13143.032843560002,67.76533056000335,53620.45627104 2022-10-02,18:23:41.000,275,10993490,13845,0,1664735020,13142.985689389992,67.78647795000143,53620.46325816001 2022-10-02,18:23:42.000,275,10993543,13925,0,1664735021,13142.945271529992,67.75828143000399,53620.43530968 2022-10-02,18:23:43.000,275,10993478,13845,0,1664735022,13142.931798910002,67.75123230000463,53620.37941272 2022-10-02,18:23:44.000,275,10993549,14085,0,1664735023,13142.931798910002,67.73713403999864,53620.38639984 2022-10-02,18:23:45.000,275,10993515,13925,0,1664735024,13142.837490569997,67.76533056000335,53620.33050288 2022-10-02,18:23:46.000,275,10993476,13765,0,1664735025,13142.891381050002,67.73713403999864,53620.316528639996 2022-10-02,18:23:47.000,275,10993484,14005,0,1664735026,13142.850963190001,67.75123230000463,53620.26063168 2022-10-02,18:23:48.000,275,10993481,13565,0,1664735027,13142.844226879992,67.744183169998,53620.2326832 2022-10-02,18:23:49.000,275,10993527,13725,0,1664735028,13142.857699499997,67.75828143000399,53620.316528639996 2022-10-02,18:23:50.000,275,10993521,13645,0,1664735029,13142.904853669992,67.77237969000271,53620.28858016 2022-10-02,18:23:51.000,275,10993511,13765,0,1664735030,13142.891381050002,67.75123230000463,53620.29556728001 2022-10-02,18:23:52.000,275,10993492,13645,0,1664735031,13142.911589980002,67.77237969000271,53620.24665744001 2022-10-02,18:23:53.000,275,10993537,13925,0,1664735032,13142.904853669992,67.77942882000207,53620.22569608001 2022-10-02,18:23:54.000,275,10993499,13765,0,1664735033,13142.918326289997,67.80057621000014,53620.21172184 2022-10-02,18:23:55.000,275,10993507,13725,0,1664735034,13142.945271529992,67.8076253399995,53620.2326832 2022-10-02,18:23:56.000,275,10993515,14205,0,1664735035,13142.978953079997,67.82172359999822,53620.22569608001 2022-10-02,18:23:57.000,275,10993524,13725,0,1664735036,13142.925062599992,67.89926402999845,53620.17678624001 2022-10-02,18:23:58.000,275,10993494,13925,0,1664735037,13142.999162009997,67.8569692500023,53620.17678624001 2022-10-02,18:23:59.000,275,10993503,13925,0,1664735038,13143.032843560002,67.86401838000165,53620.2676188 2022-10-02,18:24:00.000,275,10993536,13725,0,1664735039,13143.032843560002,67.87106751000101,53620.19774760001 2022-10-02,18:24:01.000,275,10993510,13725,0,1664735040,13143.039579869997,67.8569692500023,53620.19076048 2022-10-02,18:24:02.000,275,10993499,13965,0,1664735041,13142.992425700002,67.84287099000358,53620.16979912 2022-10-02,18:24:03.000,275,10993508,13805,0,1664735042,13142.999162009997,67.87811664000037,53620.12088928 2022-10-02,18:24:04.000,275,10993517,13605,0,1664735043,13143.012634630002,67.8569692500023,53620.12088928 2022-10-02,18:24:05.000,275,10993513,13725,0,1664735044,13143.046316179993,67.8569692500023,53620.204734720006 2022-10-02,18:24:06.000,275,10993469,13685,0,1664735045,13143.005898319992,67.84287099000358,53620.19774760001 2022-10-02,18:24:07.000,275,10993511,13925,0,1664735046,13142.999162009997,67.87106751000101,53620.2326832 2022-10-02,18:24:08.000,275,10993524,13965,0,1664735047,13143.032843560002,67.84992012000293,53620.14185064 2022-10-02,18:24:09.000,275,10993563,13925,0,1664735048,13142.918326289997,67.87811664000037,53620.037043840006 2022-10-02,18:24:10.000,275,10993474,14005,0,1664735049,13142.958744149997,67.87106751000101,53620.11390216 2022-10-02,18:24:11.000,275,10993539,13725,0,1664735050,13142.945271529992,67.90631315999781,53620.09992792 2022-10-02,18:24:12.000,275,10993518,13845,0,1664735051,13142.871172120002,67.88516576999973,53620.016082480004 2022-10-02,18:24:13.000,275,10993484,13765,0,1664735052,13142.871172120002,67.91336229000444,53620.0230696 2022-10-02,18:24:14.000,275,10993481,13845,0,1664735053,13142.965480459992,67.9204114200038,53620.07197944 2022-10-02,18:24:15.000,275,10993505,13805,0,1664735054,13142.911589980002,67.96975532999932,53620.05800520001 2022-10-02,18:24:16.000,275,10993543,13845,0,1664735055,13142.931798910002,67.96975532999932,53620.00909536001 2022-10-02,18:24:17.000,275,10993535,13765,0,1664735056,13142.803809019992,68.04729575999954,53619.89031432001 2022-10-02,18:24:18.000,275,10993551,13685,0,1664735057,13142.877908429997,68.03319750000082,53619.9531984 2022-10-02,18:24:19.000,275,10993503,13885,0,1664735058,13142.857699499997,68.09663967000233,53619.96018552001 2022-10-02,18:24:20.000,275,10993478,13885,0,1664735059,13142.864435809992,68.11073793000105,53619.89730144 2022-10-02,18:24:21.000,275,10993496,13725,0,1664735060,13142.911589980002,68.14598357999785,53619.93922416001 2022-10-02,18:24:22.000,275,10993494,13725,0,1664735061,13142.911589980002,68.16008184000384,53619.86236584001 2022-10-02,18:24:23.000,275,10993524,14005,0,1664735062,13142.884644739992,68.18827836000128,53619.89031432001 2022-10-02,18:24:24.000,275,10993487,13685,0,1664735063,13142.965480459992,68.21647487999871,53619.869352960006 2022-10-02,18:24:25.000,275,10993532,13765,0,1664735064,13142.985689389992,68.22352400999807,53619.84140448001 2022-10-02,18:24:26.000,275,10993521,13725,0,1664735065,13143.046316179993,68.23057314000471,53619.85537872 2022-10-02,18:24:27.000,275,10993510,13725,0,1664735066,13143.026107249992,68.25172053000279,53619.80646888 2022-10-02,18:24:28.000,275,10993499,13725,0,1664735067,13143.046316179993,68.24467140000343,53619.80646888 2022-10-02,18:24:29.000,275,10993531,13765,0,1664735068,13143.059788799997,68.23762227000407,53619.82743024 2022-10-02,18:24:30.000,275,10993534,13765,0,1664735069,13143.127151899993,68.20237662,53619.799481760005 2022-10-02,18:24:31.000,275,10993462,13965,0,1664735070,13143.079997729998,68.19532749000064,53619.750571920005 2022-10-02,18:24:32.000,275,10993529,13845,0,1664735071,13143.106942969993,68.18122923000192,53619.74358480001 2022-10-02,18:24:33.000,275,10993523,13725,0,1664735072,13143.113679280003,68.19532749000064,53619.750571920005 2022-10-02,18:24:34.000,275,10993491,13765,0,1664735073,13143.154097139988,68.18827836000128,53619.73659768 2022-10-02,18:24:35.000,275,10993505,13685,0,1664735074,13143.181042379998,68.17418010000256,53619.82044312001 2022-10-02,18:24:36.000,275,10993503,13645,0,1664735075,13143.194514999988,68.1671309700032,53619.69467496001 2022-10-02,18:24:37.000,275,10993496,13685,0,1664735076,13143.147360829993,68.20237662,53619.72961056 2022-10-02,18:24:38.000,275,10993506,13685,0,1664735077,13143.234932859988,68.15303271000448,53619.8833272 2022-10-02,18:24:39.000,275,10993538,13885,0,1664735078,13143.282087029998,68.1671309700032,53619.87634008 2022-10-02,18:24:40.000,275,10993532,13805,0,1664735079,13143.275350719989,68.14598357999785,53619.87634008 2022-10-02,18:24:41.000,275,10993532,13845,0,1664735080,13143.261878099998,68.17418010000256,53619.81345600001 2022-10-02,18:24:42.000,275,10993481,13925,0,1664735081,13143.214723929988,68.20942574999935,53619.71563632 2022-10-02,18:24:43.000,275,10993507,13725,0,1664735082,13143.234932859988,68.25876966000214,53619.71563632 2022-10-02,18:24:44.000,275,10993510,13925,0,1664735083,13143.275350719989,68.27286792000086,53619.75755904 2022-10-02,18:24:45.000,275,10993477,13845,0,1664735084,13143.288823339994,68.3151627000043,53619.799481760005 2022-10-02,18:24:46.000,275,10993483,13805,0,1664735085,13143.309032269994,68.32926096000301,53619.83441736 2022-10-02,18:24:47.000,275,10993479,13925,0,1664735086,13143.255141789989,68.37155573999917,53619.77153328001 2022-10-02,18:24:48.000,275,10993513,14165,0,1664735087,13143.329241199994,68.36450660999981,53619.750571920005 2022-10-02,18:24:49.000,275,10993517,13645,0,1664735088,13143.241669169998,68.42794878000132,53619.750571920005 2022-10-02,18:24:50.000,275,10993527,13565,0,1664735089,13143.268614409993,68.42794878000132,53619.71563632 2022-10-02,18:24:51.000,275,10993517,13925,0,1664735090,13143.228196549993,68.4138505200026,53619.77153328001 2022-10-02,18:24:52.000,275,10993497,13605,0,1664735091,13143.207987619993,68.45614529999875,53619.62480376001 2022-10-02,18:24:53.000,275,10993473,13805,0,1664735092,13143.228196549993,68.43499791000067,53619.68768784 2022-10-02,18:24:54.000,275,10993502,13925,0,1664735093,13143.282087029998,68.4490961699994,53619.73659768 2022-10-02,18:24:55.000,275,10993515,13845,0,1664735094,13143.295559649989,68.42794878000132,53619.82743024 2022-10-02,18:24:56.000,275,10993489,13765,0,1664735095,13143.322504889999,68.4138505200026,53619.80646888 2022-10-02,18:24:57.000,275,10993520,13685,0,1664735096,13143.282087029998,68.39270313000452,53619.76454616 2022-10-02,18:24:58.000,275,10993518,13845,0,1664735097,13143.342713819999,68.35745748000045,53619.750571920005 2022-10-02,18:24:59.000,275,10993431,13765,0,1664735098,13143.383131679999,68.35745748000045,53619.78550752 2022-10-02,18:25:00.000,275,10993483,13805,0,1664735099,13143.389867989994,68.33631009000237,53619.85537872 2022-10-02,18:25:01.000,275,10993497,13725,0,1664735100,13143.410076919994,68.32926096000301,53619.80646888 2022-10-02,18:25:02.000,275,10993522,13765,0,1664735101,13143.423549539999,68.29401530999894,53619.77153328001 2022-10-02,18:25:03.000,275,10993480,13605,0,1664735102,13143.410076919994,68.27286792000086,53619.799481760005 2022-10-02,18:25:04.000,275,10993472,14045,0,1664735103,13143.450494779994,68.23057314000471,53619.79249464001 2022-10-02,18:25:05.000,275,10993502,13485,0,1664735104,13143.470703709994,68.23762227000407,53619.82044312001 2022-10-02,18:25:06.000,275,10993507,13565,0,1664735105,13143.47744001999,68.19532749000064,53619.82044312001 2022-10-02,18:25:07.000,275,10993525,13805,0,1664735106,13143.490912639994,68.2658187900015,53619.73659768 2022-10-02,18:25:08.000,275,10993492,14085,0,1664735107,13143.470703709994,68.23762227000407,53619.73659768 2022-10-02,18:25:09.000,275,10993480,13925,0,1664735108,13143.551539429995,68.22352400999807,53619.82044312001 2022-10-02,18:25:10.000,275,10993517,13685,0,1664735109,13143.56501205,68.20942574999935,53619.84140448001 2022-10-02,18:25:11.000,275,10993521,13765,0,1664735110,13143.54480312,68.22352400999807,53619.81345600001 2022-10-02,18:25:12.000,275,10993560,13565,0,1664735111,13143.57848466999,68.22352400999807,53619.79249464001 2022-10-02,18:25:13.000,275,10993520,13725,0,1664735112,13143.632375149995,68.27286792000086,53619.799481760005 2022-10-02,18:25:14.000,275,10993501,13845,0,1664735113,13143.672793009995,68.28696617999958,53619.81345600001 2022-10-02,18:25:15.000,275,10993498,13805,0,1664735114,13143.63911145999,68.3010644399983,53619.77153328001 2022-10-02,18:25:16.000,275,10993463,13725,0,1664735115,13143.62563884,68.3010644399983,53619.75755904 2022-10-02,18:25:17.000,275,10993503,13845,0,1664735116,13143.60542991,68.35745748000045,53619.68768784 2022-10-02,18:25:18.000,275,10993477,13965,0,1664735117,13143.62563884,68.33631009000237,53619.72961056 2022-10-02,18:25:19.000,275,10993491,13965,0,1664735118,13143.64584777,68.35040835000109,53619.75755904 2022-10-02,18:25:20.000,275,10993481,13965,0,1664735119,13143.61890252999,68.32926096000301,53619.74358480001 2022-10-02,18:25:21.000,275,10993489,13925,0,1664735120,13143.65932038999,68.33631009000237,53619.7086492 2022-10-02,18:25:22.000,275,10993476,13845,0,1664735121,13143.60542991,68.35745748000045,53619.69467496001 2022-10-02,18:25:23.000,275,10993477,13845,0,1664735122,13143.61890252999,68.36450660999981,53619.65973936 2022-10-02,18:25:24.000,275,10993459,13925,0,1664735123,13143.632375149995,68.33631009000237,53619.76454616 2022-10-02,18:25:25.000,275,10993468,13525,0,1664735124,13143.64584777,68.32926096000301,53619.701662080006 2022-10-02,18:25:26.000,275,10993499,13845,0,1664735125,13143.60542991,68.32926096000301,53619.701662080006 2022-10-02,18:25:27.000,275,10993487,13725,0,1664735126,13143.59869359999,68.3010644399983,53619.67371360001 2022-10-02,18:25:28.000,275,10993522,13605,0,1664735127,13143.632375149995,68.27991705000022,53619.69467496001 2022-10-02,18:25:29.000,275,10993463,13605,0,1664735128,13143.612166219995,68.32221183000365,53619.66672648 2022-10-02,18:25:30.000,275,10993501,13645,0,1664735129,13143.632375149995,68.30811356999766,53619.74358480001 2022-10-02,18:25:31.000,275,10993474,13845,0,1664735130,13143.60542991,68.32221183000365,53619.7086492 2022-10-02,18:25:32.000,275,10993495,13925,0,1664735131,13143.531330499995,68.3151627000043,53619.61781664 2022-10-02,18:25:33.000,275,10993490,13565,0,1664735132,13143.56501205,68.37155573999917,53619.582881040005 2022-10-02,18:25:34.000,275,10993488,13925,0,1664735133,13143.531330499995,68.32221183000365,53619.61781664 2022-10-02,18:25:35.000,275,10993484,13765,0,1664735134,13143.51785787999,68.33631009000237,53619.57589392001 2022-10-02,18:25:36.000,275,10993470,13765,0,1664735135,13143.62563884,68.37860486999853,53619.638778 2022-10-02,18:25:37.000,275,10993480,13565,0,1664735136,13143.531330499995,68.37860486999853,53619.55493256001 2022-10-02,18:25:38.000,275,10993483,13565,0,1664735137,13143.54480312,68.36450660999981,53619.61781664 2022-10-02,18:25:39.000,275,10993514,13645,0,1664735138,13143.61890252999,68.4138505200026,53619.582881040005 2022-10-02,18:25:40.000,275,10993514,13845,0,1664735139,13143.62563884,68.42089965000196,53619.57589392001 2022-10-02,18:25:41.000,275,10993504,13885,0,1664735140,13143.652584079995,68.45614529999875,53619.582881040005 2022-10-02,18:25:42.000,275,10993486,13765,0,1664735141,13143.6660567,68.45614529999875,53619.55493256001 2022-10-02,18:25:43.000,275,10993497,13885,0,1664735142,13143.64584777,68.46319442999811,53619.513009840004 2022-10-02,18:25:44.000,275,10993500,14005,0,1664735143,13143.69973824999,68.4772926900041,53619.51999696 2022-10-02,18:25:45.000,275,10993520,14005,0,1664735144,13143.71994717999,68.52663659999962,53619.54095832 2022-10-02,18:25:46.000,275,10993471,13765,0,1664735145,13143.74689242,68.49139095000282,53619.54794544 2022-10-02,18:25:47.000,275,10993499,13605,0,1664735146,13143.76710135,68.5125383400009,53619.48506136001 2022-10-02,18:25:48.000,275,10993486,13685,0,1664735147,13143.733419799995,68.52663659999962,53619.42217728 2022-10-02,18:25:49.000,275,10993465,13845,0,1664735148,13143.76036503999,68.52663659999962,53619.464100000005 2022-10-02,18:25:50.000,275,10993511,13925,0,1664735149,13143.814255519996,68.50548921000154,53619.513009840004 2022-10-02,18:25:51.000,275,10993495,13925,0,1664735150,13143.834464449996,68.49844008000218,53619.52698408001 2022-10-02,18:25:52.000,275,10993503,14085,0,1664735151,13143.794046589996,68.49844008000218,53619.4990356 2022-10-02,18:25:53.000,275,10993507,13725,0,1664735152,13143.814255519996,68.45614529999875,53619.47108712 2022-10-02,18:25:54.000,275,10993489,13725,0,1664735153,13143.82099182999,68.45614529999875,53619.47807424001 2022-10-02,18:25:55.000,275,10993495,13725,0,1664735154,13143.861409689991,68.45614529999875,53619.50602272001 2022-10-02,18:25:56.000,275,10993492,13765,0,1664735155,13143.868146,68.42089965000196,53619.49204848 2022-10-02,18:25:57.000,275,10993506,13685,0,1664735156,13143.82099182999,68.39975226000388,53619.366280320006 2022-10-02,18:25:58.000,275,10993484,14005,0,1664735157,13143.84793707,68.38565399999788,53619.3942288 2022-10-02,18:25:59.000,275,10993497,13925,0,1664735158,13143.881618619991,68.32926096000301,53619.50602272001 2022-10-02,18:26:00.000,275,10993502,13725,0,1664735159,13143.90856386,68.2658187900015,53619.56191968 2022-10-02,18:26:01.000,275,10993472,13965,0,1664735160,13143.88835493,68.25172053000279,53619.54794544 2022-10-02,18:26:02.000,275,10993483,13845,0,1664735161,13143.84793707,68.23762227000407,53619.43615152001 2022-10-02,18:26:03.000,275,10993475,14005,0,1664735162,13143.82099182999,68.20237662,53619.43615152001 2022-10-02,18:26:04.000,275,10993520,13645,0,1664735163,13143.854673379996,68.1671309700032,53619.57589392001 2022-10-02,18:26:05.000,275,10993490,13925,0,1664735164,13143.854673379996,68.1671309700032,53619.52698408001 2022-10-02,18:26:06.000,275,10993507,13805,0,1664735165,13143.794046589996,68.1671309700032,53619.533971200006 2022-10-02,18:26:07.000,275,10993483,13805,0,1664735166,13143.80751921,68.11778706000041,53619.533971200006 2022-10-02,18:26:08.000,275,10993509,13845,0,1664735167,13143.794046589996,68.0684431500049,53619.57589392001 2022-10-02,18:26:09.000,275,10993526,13765,0,1664735168,13143.76710135,68.08254141000361,53619.54794544 2022-10-02,18:26:10.000,275,10993515,13725,0,1664735169,13143.80751921,68.07549228000426,53619.64576512001 2022-10-02,18:26:11.000,275,10993497,13565,0,1664735170,13143.78057396999,68.0190992400021,53619.680700720004 2022-10-02,18:26:12.000,275,10993491,13765,0,1664735171,13143.74689242,68.04024663000018,53619.59685528 2022-10-02,18:26:13.000,275,10993488,13725,0,1664735172,13143.70647456,68.0543448899989,53619.58986816 2022-10-02,18:26:14.000,275,10993480,13765,0,1664735173,13143.773837659995,68.0190992400021,53619.65275224001 2022-10-02,18:26:15.000,275,10993515,13925,0,1664735174,13143.814255519996,67.99795185000403,53619.58986816 2022-10-02,18:26:16.000,275,10993527,13925,0,1664735175,13143.80078289999,68.01205011000275,53619.60384240001 2022-10-02,18:26:17.000,275,10993487,13765,0,1664735176,13143.733419799995,68.0543448899989,53619.45012576 2022-10-02,18:26:18.000,275,10993475,13845,0,1664735177,13143.76710135,68.0684431500049,53619.52698408001 2022-10-02,18:26:19.000,275,10993481,13645,0,1664735178,13143.80078289999,68.06139401999826,53619.55493256001 2022-10-02,18:26:20.000,275,10993504,13885,0,1664735179,13143.82099182999,68.0684431500049,53619.5689068 2022-10-02,18:26:21.000,275,10993477,14005,0,1664735180,13143.84120075999,68.08254141000361,53619.56191968 2022-10-02,18:26:22.000,275,10993509,13845,0,1664735181,13143.901827549991,68.08254141000361,53619.5689068 2022-10-02,18:26:23.000,275,10993506,14005,0,1664735182,13143.874882309996,68.0684431500049,53619.513009840004 2022-10-02,18:26:24.000,275,10993527,13925,0,1664735183,13143.935509099996,68.0684431500049,53619.56191968 2022-10-02,18:26:25.000,275,10993496,13725,0,1664735184,13143.868146,68.08254141000361,53619.513009840004 2022-10-02,18:26:26.000,275,10993515,13925,0,1664735185,13143.922036479991,68.0543448899989,53619.52698408001 2022-10-02,18:26:27.000,275,10993469,13765,0,1664735186,13143.881618619991,68.07549228000426,53619.47807424001 2022-10-02,18:26:28.000,275,10993472,13725,0,1664735187,13143.854673379996,68.0543448899989,53619.47807424001 2022-10-02,18:26:29.000,275,10993488,13725,0,1664735188,13143.874882309996,68.00500098000339,53619.50602272001 2022-10-02,18:26:30.000,275,10993501,13685,0,1664735189,13143.922036479991,67.96975532999932,53619.582881040005 2022-10-02,18:26:31.000,275,10993510,13725,0,1664735190,13143.895091239996,67.9556570700006,53619.49204848 2022-10-02,18:26:32.000,275,10993483,13725,0,1664735191,13143.868146,67.89926402999845,53619.51999696 2022-10-02,18:26:33.000,275,10993503,13845,0,1664735192,13143.84793707,67.90631315999781,53619.47108712 2022-10-02,18:26:34.000,275,10993540,13565,0,1664735193,13143.794046589996,67.81467446999886,53619.49204848 2022-10-02,18:26:35.000,275,10993509,13925,0,1664735194,13143.814255519996,67.83582186000422,53619.464100000005 2022-10-02,18:26:36.000,275,10993488,13965,0,1664735195,13143.74689242,67.79352708000079,53619.44313864 2022-10-02,18:26:37.000,275,10993514,13685,0,1664735196,13143.713210869995,67.73008490999928,53619.47807424001 2022-10-02,18:26:38.000,275,10993490,13765,0,1664735197,13143.71994717999,67.72303577999992,53619.42217728 2022-10-02,18:26:39.000,275,10993486,13685,0,1664735198,13143.74689242,67.65254447999905,53619.47108712 2022-10-02,18:26:40.000,275,10993485,13685,0,1664735199,13143.733419799995,67.6102497000029,53619.3942288 2022-10-02,18:26:41.000,275,10993512,13725,0,1664735200,13143.69973824999,67.65254447999905,53619.37326744 2022-10-02,18:26:42.000,275,10993471,13965,0,1664735201,13143.64584777,67.59615144000418,53619.31038336001 2022-10-02,18:26:43.000,275,10993530,13805,0,1664735202,13143.612166219995,67.64549534999969,53619.35929320001 2022-10-02,18:26:44.000,275,10993458,13845,0,1664735203,13143.632375149995,67.61729883000226,53619.3942288 2022-10-02,18:26:45.000,275,10993499,13845,0,1664735204,13143.60542991,67.57500404999882,53619.43615152001 2022-10-02,18:26:46.000,275,10993468,13845,0,1664735205,13143.61890252999,67.56795491999947,53619.35230608 2022-10-02,18:26:47.000,275,10993475,13965,0,1664735206,13143.58522098,67.58910231000482,53619.33134472 2022-10-02,18:26:48.000,275,10993489,13805,0,1664735207,13143.63911145999,67.58205317999818,53619.35230608 2022-10-02,18:26:49.000,275,10993478,13525,0,1664735208,13143.58522098,67.58910231000482,53619.35230608 2022-10-02,18:26:50.000,275,10993494,13605,0,1664735209,13143.55827573999,67.59615144000418,53619.30339624 2022-10-02,18:26:51.000,275,10993493,14125,0,1664735210,13143.49764894999,67.6102497000029,53619.28942200001 2022-10-02,18:26:52.000,275,10993494,13565,0,1664735211,13143.48417633,67.61729883000226,53619.30339624 2022-10-02,18:26:53.000,275,10993475,13885,0,1664735212,13143.470703709994,67.65959360999841,53619.30339624 2022-10-02,18:26:54.000,275,10993512,13605,0,1664735213,13143.49764894999,67.63139709000097,53619.40121592 2022-10-02,18:26:55.000,275,10993536,13765,0,1664735214,13143.45723108999,67.68074100000376,53619.42217728 2022-10-02,18:26:56.000,275,10993499,13805,0,1664735215,13143.4639674,67.73008490999928,53619.3942288 2022-10-02,18:26:57.000,275,10993556,13765,0,1664735216,13143.410076919994,67.75123230000463,53619.33833184001 2022-10-02,18:26:58.000,275,10993480,13485,0,1664735217,13143.43702215999,67.76533056000335,53619.415190160005 2022-10-02,18:26:59.000,275,10993497,13845,0,1664735218,13143.430285849994,67.78647795000143,53619.40121592 2022-10-02,18:27:00.000,275,10993469,13645,0,1664735219,13143.39660429999,67.77942882000207,53619.35929320001 2022-10-02,18:27:01.000,275,10993458,13845,0,1664735220,13143.383131679999,67.81467446999886,53619.27544776 2022-10-02,18:27:02.000,275,10993486,13685,0,1664735221,13143.389867989994,67.83582186000422,53619.247499280005 2022-10-02,18:27:03.000,275,10993437,13605,0,1664735222,13143.362922749999,67.8569692500023,53619.30339624 2022-10-02,18:27:04.000,275,10993522,13725,0,1664735223,13143.383131679999,67.90631315999781,53619.30339624 2022-10-02,18:27:05.000,275,10993489,13725,0,1664735224,13143.369659059994,67.93450968000252,53619.27544776 2022-10-02,18:27:06.000,275,10993488,14045,0,1664735225,13143.342713819999,67.99090272000467,53619.20557656 2022-10-02,18:27:07.000,275,10993499,13805,0,1664735226,13143.275350719989,68.00500098000339,53619.23352504 2022-10-02,18:27:08.000,275,10993468,13845,0,1664735227,13143.288823339994,68.03319750000082,53619.19160232001 2022-10-02,18:27:09.000,275,10993498,13725,0,1664735228,13143.335977509989,68.04729575999954,53619.247499280005 2022-10-02,18:27:10.000,275,10993485,13885,0,1664735229,13143.342713819999,68.08254141000361,53619.23352504 2022-10-02,18:27:11.000,275,10993496,14085,0,1664735230,13143.302295959998,68.11778706000041,53619.198589440006 2022-10-02,18:27:12.000,275,10993479,13565,0,1664735231,13143.268614409993,68.14598357999785,53619.16365384 2022-10-02,18:27:13.000,275,10993474,13965,0,1664735232,13143.315768579989,68.18122923000192,53619.21955080001 2022-10-02,18:27:14.000,275,10993511,13565,0,1664735233,13143.315768579989,68.15303271000448,53619.19160232001 2022-10-02,18:27:15.000,275,10993486,13925,0,1664735234,13143.295559649989,68.19532749000064,53619.28243488 2022-10-02,18:27:16.000,275,10993472,13565,0,1664735235,13143.261878099998,68.20237662,53619.19160232001 2022-10-02,18:27:17.000,275,10993499,13965,0,1664735236,13143.288823339994,68.25172053000279,53619.21256368 2022-10-02,18:27:18.000,275,10993490,13885,0,1664735237,13143.369659059994,68.18827836000128,53619.26147352 2022-10-02,18:27:19.000,275,10993496,13525,0,1664735238,13143.356186439989,68.19532749000064,53619.28243488 2022-10-02,18:27:20.000,275,10993484,13805,0,1664735239,13143.349450129994,68.20237662,53619.28243488 2022-10-02,18:27:21.000,275,10993473,13685,0,1664735240,13143.335977509989,68.23057314000471,53619.24051216001 2022-10-02,18:27:22.000,275,10993444,13685,0,1664735241,13143.315768579989,68.18122923000192,53619.198589440006 2022-10-02,18:27:23.000,275,10993503,13845,0,1664735242,13143.315768579989,68.20237662,53619.26846064001 2022-10-02,18:27:24.000,275,10993492,13845,0,1664735243,13143.362922749999,68.1671309700032,53619.296409120005 2022-10-02,18:27:25.000,275,10993506,13925,0,1664735244,13143.403340609999,68.16008184000384,53619.345318960004 2022-10-02,18:27:26.000,275,10993483,13645,0,1664735245,13143.369659059994,68.18827836000128,53619.33134472 2022-10-02,18:27:27.000,275,10993485,13925,0,1664735246,13143.369659059994,68.17418010000256,53619.33134472 2022-10-02,18:27:28.000,275,10993499,13765,0,1664735247,13143.403340609999,68.14598357999785,53619.345318960004 2022-10-02,18:27:29.000,275,10993532,13885,0,1664735248,13143.403340609999,68.13188531999913,53619.37326744 2022-10-02,18:27:30.000,275,10993489,13925,0,1664735249,13143.41681322999,68.17418010000256,53619.3243576 2022-10-02,18:27:31.000,275,10993494,13725,0,1664735250,13143.389867989994,68.1671309700032,53619.33833184001 2022-10-02,18:27:32.000,275,10993506,13645,0,1664735251,13143.383131679999,68.20942574999935,53619.2544864 2022-10-02,18:27:33.000,275,10993532,13645,0,1664735252,13143.349450129994,68.17418010000256,53619.28243488 2022-10-02,18:27:34.000,275,10993452,13925,0,1664735253,13143.410076919994,68.16008184000384,53619.345318960004 2022-10-02,18:27:35.000,275,10993460,14005,0,1664735254,13143.430285849994,68.16008184000384,53619.366280320006 2022-10-02,18:27:36.000,275,10993482,13885,0,1664735255,13143.423549539999,68.15303271000448,53619.35929320001 2022-10-02,18:27:37.000,275,10993496,13645,0,1664735256,13143.288823339994,68.14598357999785,53619.23352504 2022-10-02,18:27:38.000,275,10993523,13805,0,1664735257,13143.356186439989,68.14598357999785,53619.296409120005 2022-10-02,18:27:39.000,275,10993497,13965,0,1664735258,13143.376395369989,68.07549228000426,53619.37326744 2022-10-02,18:27:40.000,275,10993451,13925,0,1664735259,13143.383131679999,68.0543448899989,53619.415190160005 2022-10-02,18:27:41.000,275,10993495,13925,0,1664735260,13143.430285849994,68.0684431500049,53619.40820304001 2022-10-02,18:27:42.000,275,10993490,13765,0,1664735261,13143.309032269994,68.0190992400021,53619.366280320006 2022-10-02,18:27:43.000,275,10993473,13925,0,1664735262,13143.39660429999,67.97680445999868,53619.45711288001 2022-10-02,18:27:44.000,275,10993493,13645,0,1664735263,13143.389867989994,67.90631315999781,53619.45012576 2022-10-02,18:27:45.000,275,10993517,13645,0,1664735264,13143.41681322999,67.87106751000101,53619.582881040005 2022-10-02,18:27:46.000,275,10993515,13845,0,1664735265,13143.450494779994,67.86401838000165,53619.54095832 2022-10-02,18:27:47.000,275,10993516,13805,0,1664735266,13143.423549539999,67.82172359999822,53619.61781664 2022-10-02,18:27:48.000,275,10993524,13925,0,1664735267,13143.389867989994,67.79352708000079,53619.58986816 2022-10-02,18:27:49.000,275,10993476,13885,0,1664735268,13143.423549539999,67.8076253399995,53619.57589392001 2022-10-02,18:27:50.000,275,10993510,13805,0,1664735269,13143.45723108999,67.71598665000056,53619.65275224001 2022-10-02,18:27:51.000,275,10993522,13725,0,1664735270,13143.41681322999,67.65959360999841,53619.61781664 2022-10-02,18:27:52.000,275,10993538,13885,0,1664735271,13143.39660429999,67.66664273999777,53619.582881040005 2022-10-02,18:27:53.000,275,10993482,13725,0,1664735272,13143.41681322999,67.61729883000226,53619.701662080006 2022-10-02,18:27:54.000,275,10993492,13805,0,1664735273,13143.362922749999,67.62434796000161,53619.61082952 2022-10-02,18:27:55.000,275,10993489,13925,0,1664735274,13143.335977509989,67.58910231000482,53619.61781664 2022-10-02,18:27:56.000,275,10993503,13725,0,1664735275,13143.268614409993,67.56795491999947,53619.55493256001 2022-10-02,18:27:57.000,275,10993468,13925,0,1664735276,13143.241669169998,67.54680753000139,53619.582881040005 2022-10-02,18:27:58.000,275,10993496,13405,0,1664735277,13143.241669169998,67.47631623000052,53619.582881040005 2022-10-02,18:27:59.000,275,10993480,13645,0,1664735278,13143.268614409993,67.45516884000244,53619.638778 2022-10-02,18:28:00.000,275,10993510,13805,0,1664735279,13143.234932859988,67.41992318999837,53619.61082952 2022-10-02,18:28:01.000,275,10993533,13565,0,1664735280,13143.207987619993,67.3987758000003,53619.65973936 2022-10-02,18:28:02.000,275,10993505,13805,0,1664735281,13143.120415589998,67.3635301500035,53619.62480376001 2022-10-02,18:28:03.000,275,10993444,13765,0,1664735282,13143.079997729998,67.33533362999879,53619.57589392001 2022-10-02,18:28:04.000,275,10993503,13845,0,1664735283,13142.985689389992,67.30713711000135,53619.56191968 2022-10-02,18:28:05.000,275,10993522,13685,0,1664735284,13143.032843560002,67.27189146000455,53619.61082952 2022-10-02,18:28:06.000,275,10993490,13765,0,1664735285,13142.978953079997,67.23664581000048,53619.62480376001 2022-10-02,18:28:07.000,275,10993520,13925,0,1664735286,13142.904853669992,67.27189146000455,53619.55493256001 2022-10-02,18:28:08.000,275,10993510,13685,0,1664735287,13142.850963190001,67.25779319999856,53619.54794544 2022-10-02,18:28:09.000,275,10993510,13765,0,1664735288,13142.844226879992,67.19435103000433,53619.58986816 2022-10-02,18:28:10.000,275,10993547,13725,0,1664735289,13142.763391159991,67.18025276999833,53619.58986816 2022-10-02,18:28:11.000,275,10993518,13565,0,1664735290,13142.749918540001,67.13090886000282,53619.52698408001 2022-10-02,18:28:12.000,275,10993506,13805,0,1664735291,13142.64887389,67.16615450999961,53619.47108712 2022-10-02,18:28:13.000,275,10993508,13885,0,1664735292,13142.62866496,67.15910538000026,53619.533971200006 2022-10-02,18:28:14.000,275,10993499,13725,0,1664735293,13142.60845603,67.14500712000154,53619.4990356 2022-10-02,18:28:15.000,275,10993493,13805,0,1664735294,13142.56130185999,67.1168106000041,53619.48506136001 2022-10-02,18:28:16.000,275,10993503,13565,0,1664735295,13142.534356619995,67.09566320999875,53619.48506136001 2022-10-02,18:28:17.000,275,10993546,13645,0,1664735296,13142.40636673,67.10976147000474,53619.40820304001 2022-10-02,18:28:18.000,275,10993476,13765,0,1664735297,13142.39963041999,67.1027123399981,53619.43615152001 2022-10-02,18:28:19.000,275,10993496,13765,0,1664735298,13142.372685179995,67.08156495000003,53619.45711288001 2022-10-02,18:28:20.000,275,10993512,13725,0,1664735299,13142.332267319995,67.13090886000282,53619.48506136001 2022-10-02,18:28:21.000,275,10993511,13765,0,1664735300,13142.27837683999,67.13795799000218,53619.49204848 2022-10-02,18:28:22.000,275,10993511,13805,0,1664735301,13142.251431599994,67.19435103000433,53619.464100000005 2022-10-02,18:28:23.000,275,10993499,14005,0,1664735302,13142.170595879994,67.18025276999833,53619.464100000005 2022-10-02,18:28:24.000,275,10993470,13805,0,1664735303,13142.21775004999,67.19435103000433,53619.533971200006 2022-10-02,18:28:25.000,275,10993505,13565,0,1664735304,13142.109969089994,67.20140016000369,53619.52698408001 2022-10-02,18:28:26.000,275,10993517,13645,0,1664735305,13142.096496469989,67.26484232999792,53619.4990356 2022-10-02,18:28:27.000,275,10993495,13845,0,1664735306,13141.981979199998,67.28598972000327,53619.48506136001 2022-10-02,18:28:28.000,275,10993566,13845,0,1664735307,13141.955033959988,67.32828449999943,53619.45711288001 2022-10-02,18:28:29.000,275,10993495,13885,0,1664735308,13141.955033959988,67.32123537000007,53619.51999696 2022-10-02,18:28:30.000,275,10993533,13845,0,1664735309,13141.901143479998,67.3635301500035,53619.56191968 2022-10-02,18:28:31.000,275,10993490,13885,0,1664735310,13141.853989310002,67.39172667000093,53619.52698408001 2022-10-02,18:28:32.000,275,10993466,13725,0,1664735311,13141.800098829997,67.47631623000052,53619.4291644 2022-10-02,18:28:33.000,275,10993478,13805,0,1664735312,13141.719263109997,67.4974636199986,53619.345318960004 2022-10-02,18:28:34.000,275,10993530,13645,0,1664735313,13141.719263109997,67.51861101000395,53619.4291644 2022-10-02,18:28:35.000,275,10993553,13925,0,1664735314,13141.678845249997,67.58205317999818,53619.47108712 2022-10-02,18:28:36.000,275,10993522,13765,0,1664735315,13141.604745839992,67.63844622000033,53619.38724168001 2022-10-02,18:28:37.000,275,10993525,13925,0,1664735316,13141.577800599996,67.63844622000033,53619.40121592 2022-10-02,18:28:38.000,275,10993484,13765,0,1664735317,13141.557591669996,67.65254447999905,53619.37326744 2022-10-02,18:28:39.000,275,10993495,13845,0,1664735318,13141.503701189991,67.65959360999841,53619.33134472 2022-10-02,18:28:40.000,275,10993499,13765,0,1664735319,13141.510437500001,67.68074100000376,53619.38724168001 2022-10-02,18:28:41.000,275,10993463,13725,0,1664735320,13141.49022857,67.70188839000184,53619.33134472 2022-10-02,18:28:42.000,275,10993525,13925,0,1664735321,13141.38918392,67.75123230000463,53619.28243488 2022-10-02,18:28:43.000,275,10993505,13765,0,1664735322,13141.375711299996,67.73713403999864,53619.26846064001 2022-10-02,18:28:44.000,275,10993488,13765,0,1664735323,13141.436338089996,67.744183169998,53619.33833184001 2022-10-02,18:28:45.000,275,10993481,13725,0,1664735324,13141.38244760999,67.7089375200012,53619.3243576 2022-10-02,18:28:46.000,275,10993479,13805,0,1664735325,13141.36223867999,67.75123230000463,53619.28942200001 2022-10-02,18:28:47.000,275,10993482,13925,0,1664735326,13141.36897499,67.73713403999864,53619.30339624 2022-10-02,18:28:48.000,275,10993469,13765,0,1664735327,13141.416129159996,67.744183169998,53619.35230608 2022-10-02,18:28:49.000,275,10993488,13845,0,1664735328,13141.32855713,67.71598665000056,53619.31038336001 2022-10-02,18:28:50.000,275,10993501,13925,0,1664735329,13141.315084509995,67.68779013000312,53619.28243488 2022-10-02,18:28:51.000,275,10993497,13725,0,1664735330,13141.32855713,67.71598665000056,53619.28942200001 2022-10-02,18:28:52.000,275,10993496,13645,0,1664735331,13141.32182081999,67.70188839000184,53619.26846064001 2022-10-02,18:28:53.000,275,10993481,13765,0,1664735332,13141.32182081999,67.68779013000312,53619.21955080001 2022-10-02,18:28:54.000,275,10993508,13805,0,1664735333,13141.38244760999,67.66664273999777,53619.31737048001 2022-10-02,18:28:55.000,275,10993510,13725,0,1664735334,13141.36897499,67.65959360999841,53619.31737048001 2022-10-02,18:28:56.000,275,10993503,13845,0,1664735335,13141.34876606,67.63139709000097,53619.345318960004 2022-10-02,18:28:57.000,275,10993495,13725,0,1664735336,13141.234248789995,67.6736918700044,53619.24051216001 2022-10-02,18:28:58.000,275,10993495,13725,0,1664735337,13141.32182081999,67.69483926000248,53619.2544864 2022-10-02,18:28:59.000,275,10993515,13645,0,1664735338,13141.32855713,67.72303577999992,53619.31038336001 2022-10-02,18:29:00.000,275,10993494,13805,0,1664735339,13141.28140295999,67.69483926000248,53619.26147352 2022-10-02,18:29:01.000,275,10993502,13965,0,1664735340,13141.26119402999,67.71598665000056,53619.26147352 2022-10-02,18:29:02.000,275,10993498,13805,0,1664735341,13141.22077616999,67.75123230000463,53619.27544776 2022-10-02,18:29:03.000,275,10993480,13765,0,1664735342,13141.234248789995,67.75828143000399,53619.24051216001 2022-10-02,18:29:04.000,275,10993490,13925,0,1664735343,13141.20730355,67.81467446999886,53619.33134472 2022-10-02,18:29:05.000,275,10993496,13965,0,1664735344,13141.18035830999,67.81467446999886,53619.296409120005 2022-10-02,18:29:06.000,275,10993502,13845,0,1664735345,13141.153413069995,67.8569692500023,53619.26846064001 2022-10-02,18:29:07.000,275,10993523,13845,0,1664735346,13141.06584104,67.88516576999973,53619.198589440006 2022-10-02,18:29:08.000,275,10993501,13805,0,1664735347,13141.07931365999,67.9204114200038,53619.26147352 2022-10-02,18:29:09.000,275,10993524,13725,0,1664735348,13141.072577349994,67.93450968000252,53619.345318960004 2022-10-02,18:29:10.000,275,10993508,13765,0,1664735349,13141.052368419994,67.99090272000467,53619.37326744 2022-10-02,18:29:11.000,275,10993497,13725,0,1664735350,13141.032159489994,67.99090272000467,53619.38025456 2022-10-02,18:29:12.000,275,10993476,13685,0,1664735351,13140.931114839994,68.03319750000082,53619.31038336001 2022-10-02,18:29:13.000,275,10993480,13645,0,1664735352,13140.985005319999,68.0684431500049,53619.28942200001 2022-10-02,18:29:14.000,275,10993486,13805,0,1664735353,13140.937851149989,68.0684431500049,53619.296409120005 2022-10-02,18:29:15.000,275,10993503,13765,0,1664735354,13140.944587459999,68.08959054000297,53619.27544776 2022-10-02,18:29:16.000,275,10993528,13885,0,1664735355,13140.931114839994,68.07549228000426,53619.2544864 2022-10-02,18:29:17.000,275,10993477,14005,0,1664735356,13140.809861259993,68.08254141000361,53619.37326744 2022-10-02,18:29:18.000,275,10993501,13885,0,1664735357,13140.850279119994,68.0684431500049,53619.38025456 2022-10-02,18:29:19.000,275,10993489,13645,0,1664735358,13140.931114839994,68.03319750000082,53619.40820304001 2022-10-02,18:29:20.000,275,10993478,14125,0,1664735359,13140.917642219989,67.99795185000403,53619.35230608 2022-10-02,18:29:21.000,275,10993507,13805,0,1664735360,13140.883960669998,67.99090272000467,53619.33134472 2022-10-02,18:29:22.000,275,10993468,13845,0,1664735361,13140.836806499989,67.9556570700006,53619.31737048001 2022-10-02,18:29:23.000,275,10993552,13845,0,1664735362,13140.816597569989,67.92746055000316,53619.31038336001 2022-10-02,18:29:24.000,275,10993534,13925,0,1664735363,13140.877224359989,67.87106751000101,53619.35929320001 2022-10-02,18:29:25.000,275,10993505,13685,0,1664735364,13140.830070189993,67.8076253399995,53619.42217728 2022-10-02,18:29:26.000,275,10993483,13845,0,1664735365,13140.830070189993,67.78647795000143,53619.40820304001 2022-10-02,18:29:27.000,275,10993487,13765,0,1664735366,13140.782916019998,67.6736918700044,53619.345318960004 2022-10-02,18:29:28.000,275,10993494,13565,0,1664735367,13140.863751739998,67.68074100000376,53619.415190160005 2022-10-02,18:29:29.000,275,10993474,13845,0,1664735368,13140.803124949998,67.62434796000161,53619.35230608 2022-10-02,18:29:30.000,275,10993530,13645,0,1664735369,13140.769443399993,67.58910231000482,53619.37326744 2022-10-02,18:29:31.000,275,10993497,13925,0,1664735370,13140.755970779988,67.53270927000267,53619.40820304001 2022-10-02,18:29:32.000,275,10993489,13765,0,1664735371,13140.681871369998,67.52566014000331,53619.31038336001 2022-10-02,18:29:33.000,275,10993507,13765,0,1664735372,13140.695343990003,67.48336535999988,53619.3243576 2022-10-02,18:29:34.000,275,10993518,13885,0,1664735373,13140.688607679993,67.46926710000116,53619.26147352 2022-10-02,18:29:35.000,275,10993480,13965,0,1664735374,13140.695343990003,67.41287405999901,53619.31038336001 2022-10-02,18:29:36.000,275,10993489,13565,0,1664735375,13140.641453509998,67.42697231999773,53619.35230608 2022-10-02,18:29:37.000,275,10993555,13685,0,1664735376,13140.654926130002,67.40582492999965,53619.28243488 2022-10-02,18:29:38.000,275,10993480,14005,0,1664735377,13140.526936239992,67.43402145000437,53619.27544776 2022-10-02,18:29:39.000,275,10993445,13605,0,1664735378,13140.493254690002,67.42697231999773,53619.26147352 2022-10-02,18:29:40.000,275,10993527,13965,0,1664735379,13140.439364209997,67.4622179700018,53619.31038336001 2022-10-02,18:29:41.000,275,10993506,13725,0,1664735380,13140.432627900002,67.4622179700018,53619.31737048001 2022-10-02,18:29:42.000,275,10993473,13845,0,1664735381,13140.392210040001,67.47631623000052,53619.33833184001 2022-10-02,18:29:43.000,275,10993504,13525,0,1664735382,13140.351792180001,67.45516884000244,53619.33833184001 2022-10-02,18:29:44.000,275,10993464,14005,0,1664735383,13140.372001110001,67.52566014000331,53619.37326744 2022-10-02,18:29:45.000,275,10993521,14005,0,1664735384,13140.27095646,67.51861101000395,53619.31737048001 2022-10-02,18:29:46.000,275,10993524,13885,0,1664735385,13140.21032967,67.53270927000267,53619.35230608 2022-10-02,18:29:47.000,275,10993498,13725,0,1664735386,13140.14970288,67.5609057900001,53619.28942200001 2022-10-02,18:29:48.000,275,10993547,13925,0,1664735387,13140.095812399995,67.58910231000482,53619.28243488 2022-10-02,18:29:49.000,275,10993495,13805,0,1664735388,13140.075603469995,67.57500404999882,53619.28243488 2022-10-02,18:29:50.000,275,10993537,13925,0,1664735389,13140.075603469995,67.58910231000482,53619.345318960004 2022-10-02,18:29:51.000,275,10993481,13765,0,1664735390,13140.00150405999,67.5609057900001,53619.27544776 2022-10-02,18:29:52.000,275,10993516,13765,0,1664735391,13139.96782251,67.54680753000139,53619.17064096001 2022-10-02,18:29:53.000,275,10993508,13765,0,1664735392,13139.92740465,67.52566014000331,53619.21256368 2022-10-02,18:29:54.000,275,10993494,13805,0,1664735393,13139.913932029995,67.48336535999988,53619.23352504 2022-10-02,18:29:55.000,275,10993476,13925,0,1664735394,13139.913932029995,67.4974636199986,53619.27544776 2022-10-02,18:29:56.000,275,10993441,13805,0,1664735395,13139.79941475999,67.48336535999988,53619.17064096001 2022-10-02,18:29:57.000,275,10993492,13485,0,1664735396,13139.81962368999,67.42697231999773,53619.177628080004 2022-10-02,18:29:58.000,275,10993525,13685,0,1664735397,13139.84656893,67.39172667000093,53619.26147352 2022-10-02,18:29:59.000,275,10993493,13845,0,1664735398,13139.82636,67.33533362999879,53619.26846064001 2022-10-02,18:30:00.000,275,10993503,13925,0,1664735399,13139.833096309994,67.33533362999879,53619.21955080001 2022-10-02,18:30:01.000,275,10993498,13805,0,1664735400,13139.792678449994,67.30008798000199,53619.20557656 2022-10-02,18:30:02.000,275,10993517,13765,0,1664735401,13139.752260589994,67.25779319999856,53619.079808400005 2022-10-02,18:30:03.000,275,10993559,13805,0,1664735402,13139.705106419999,67.23664581000048,53619.13570536 2022-10-02,18:30:04.000,275,10993522,13645,0,1664735403,13139.732051659994,67.20140016000369,53619.198589440006 2022-10-02,18:30:05.000,275,10993487,13565,0,1664735404,13139.75899689999,67.18730189999769,53619.21955080001 2022-10-02,18:30:06.000,275,10993500,13765,0,1664735405,13139.725315349999,67.13795799000218,53619.12173112001 2022-10-02,18:30:07.000,275,10993522,13845,0,1664735406,13139.711842729994,67.13090886000282,53619.09378264 2022-10-02,18:30:08.000,275,10993482,13885,0,1664735407,13139.738787969989,67.13090886000282,53619.177628080004 2022-10-02,18:30:09.000,275,10993501,13925,0,1664735408,13139.691633799994,67.08861407999939,53619.10775688 2022-10-02,18:30:10.000,275,10993528,13885,0,1664735409,13139.718579039989,67.06041756000195,53619.14967960001 2022-10-02,18:30:11.000,275,10993508,13885,0,1664735410,13139.664688559998,67.06041756000195,53619.14967960001 2022-10-02,18:30:12.000,275,10993489,13925,0,1664735411,13139.617534389989,67.06746669000131,53619.079808400005 2022-10-02,18:30:13.000,275,10993496,13725,0,1664735412,13139.624270699998,67.08156495000003,53619.06583416 2022-10-02,18:30:14.000,275,10993497,13765,0,1664735413,13139.604061769998,67.08156495000003,53619.1846152 2022-10-02,18:30:15.000,275,10993508,13845,0,1664735414,13139.604061769998,67.08156495000003,53619.198589440006 2022-10-02,18:30:16.000,275,10993495,13805,0,1664735415,13139.536698669988,67.08156495000003,53619.16365384 2022-10-02,18:30:17.000,275,10993498,13765,0,1664735416,13139.462599259998,67.10976147000474,53619.01692432 2022-10-02,18:30:18.000,275,10993478,13845,0,1664735417,13139.455862950002,67.13090886000282,53619.10775688 2022-10-02,18:30:19.000,275,10993476,13725,0,1664735418,13139.428917709993,67.16615450999961,53619.03788568 2022-10-02,18:30:20.000,275,10993489,13645,0,1664735419,13139.321136749997,67.16615450999961,53619.08679552 2022-10-02,18:30:21.000,275,10993480,13605,0,1664735420,13139.348081989992,67.20844929000305,53619.00295008001 2022-10-02,18:30:22.000,275,10993466,13565,0,1664735421,13139.267246269992,67.23664581000048,53619.07282128001 2022-10-02,18:30:23.000,275,10993486,13565,0,1664735422,13139.213355790002,67.27894059000391,53619.05884704 2022-10-02,18:30:24.000,275,10993495,13805,0,1664735423,13139.166201619992,67.27894059000391,53619.05884704 2022-10-02,18:30:25.000,275,10993456,13685,0,1664735424,13139.166201619992,67.32828449999943,53619.07282128001 2022-10-02,18:30:26.000,275,10993510,14045,0,1664735425,13139.119047449996,67.30008798000199,53619.079808400005 2022-10-02,18:30:27.000,275,10993475,13725,0,1664735426,13139.105574829991,67.32828449999943,53619.009937200004 2022-10-02,18:30:28.000,275,10993460,13645,0,1664735427,13139.024739109991,67.33533362999879,53618.98897584 2022-10-02,18:30:29.000,275,10993481,13765,0,1664735428,13138.977584939996,67.34238275999815,53618.94705312 2022-10-02,18:30:30.000,275,10993491,13645,0,1664735429,13138.98432124999,67.30713711000135,53619.01692432 2022-10-02,18:30:31.000,275,10993496,13845,0,1664735430,13139.004530179991,67.30008798000199,53619.030898560006 2022-10-02,18:30:32.000,275,10993488,13565,0,1664735431,13138.957376009996,67.29303885000263,53619.03788568 2022-10-02,18:30:33.000,275,10993501,13805,0,1664735432,13138.896749219995,67.27894059000391,53618.912117520005 2022-10-02,18:30:34.000,275,10993483,13845,0,1664735433,13138.86980398,67.2154984200024,53618.98198872001 2022-10-02,18:30:35.000,275,10993518,13645,0,1664735434,13138.856331359995,67.22254755000176,53618.98198872001 2022-10-02,18:30:36.000,275,10993502,13605,0,1664735435,13138.88327659999,67.17320363999897,53618.98198872001 2022-10-02,18:30:37.000,275,10993532,13645,0,1664735436,13138.836122429995,67.1520562500009,53618.94705312 2022-10-02,18:30:38.000,275,10993460,13925,0,1664735437,13138.815913499995,67.07451582000067,53618.92609176 2022-10-02,18:30:39.000,275,10993494,13765,0,1664735438,13138.876540289995,67.06746669000131,53618.98897584 2022-10-02,18:30:40.000,275,10993441,13765,0,1664735439,13138.836122429995,67.01812277999852,53618.93307888001 2022-10-02,18:30:41.000,275,10993459,13805,0,1664735440,13138.735077779995,67.0040245199998,53618.89115616 2022-10-02,18:30:42.000,275,10993470,13565,0,1664735441,13138.68792361,67.03927017000387,53618.83525920001 2022-10-02,18:30:43.000,275,10993494,13645,0,1664735442,13138.74181408999,66.96172974000365,53618.85622056001 2022-10-02,18:30:44.000,275,10993501,13845,0,1664735443,13138.78896826,66.91943496000022,53618.93307888001 2022-10-02,18:30:45.000,275,10993483,13965,0,1664735444,13138.82938612,66.98287713000173,53618.89115616 2022-10-02,18:30:46.000,275,10993537,13725,0,1664735445,13138.78223194999,66.9405823499983,53618.88416904001 2022-10-02,18:30:47.000,275,10993510,13925,0,1664735446,13138.775495639995,66.97582800000237,53618.842246320004 2022-10-02,18:30:48.000,275,10993465,13925,0,1664735447,13138.82938612,66.9405823499983,53618.912117520005 2022-10-02,18:30:49.000,275,10993490,13725,0,1664735448,13138.7485504,67.03222104000452,53618.88416904001 2022-10-02,18:30:50.000,275,10993481,13725,0,1664735449,13138.72834147,67.0040245199998,53618.92609176 2022-10-02,18:30:51.000,275,10993490,13805,0,1664735450,13138.694659919995,67.02517190999788,53618.82827208 2022-10-02,18:30:52.000,275,10993480,13885,0,1664735451,13138.62729682,67.08861407999939,53618.87718192 2022-10-02,18:30:53.000,275,10993468,13925,0,1664735452,13138.62056050999,67.08861407999939,53618.75840088 2022-10-02,18:30:54.000,275,10993450,13965,0,1664735453,13138.654242059994,67.06041756000195,53618.85622056001 2022-10-02,18:30:55.000,275,10993517,13805,0,1664735454,13138.654242059994,67.1027123399981,53618.80731072001 2022-10-02,18:30:56.000,275,10993453,13845,0,1664735455,13138.593615269994,67.10976147000474,53618.8701948 2022-10-02,18:30:57.000,275,10993506,14005,0,1664735456,13138.58014264999,67.14500712000154,53618.72346528 2022-10-02,18:30:58.000,275,10993527,13925,0,1664735457,13138.492570619994,67.12385973000346,53618.695516800006 2022-10-02,18:30:59.000,275,10993489,13725,0,1664735458,13138.452152759994,67.15910538000026,53618.674555440004 2022-10-02,18:31:00.000,275,10993495,13765,0,1664735459,13138.411734899993,67.12385973000346,53618.744426640005 2022-10-02,18:31:01.000,275,10993530,13685,0,1664735460,13138.418471209989,67.17320363999897,53618.72346528 2022-10-02,18:31:02.000,275,10993516,14005,0,1664735461,13138.384789659998,67.1520562500009,53618.71647816001 2022-10-02,18:31:03.000,275,10993484,13885,0,1664735462,13138.378053349988,67.12385973000346,53618.82128496 2022-10-02,18:31:04.000,275,10993460,13765,0,1664735463,13138.297217629988,67.13795799000218,53618.77237512 2022-10-02,18:31:05.000,275,10993508,13765,0,1664735464,13138.277008700003,67.14500712000154,53618.78634936001 2022-10-02,18:31:06.000,275,10993495,13845,0,1664735465,13138.250063459993,67.13090886000282,53618.744426640005 2022-10-02,18:31:07.000,275,10993519,13725,0,1664735466,13138.256799770003,67.1520562500009,53618.71647816001 2022-10-02,18:31:08.000,275,10993482,13845,0,1664735467,13138.216381910002,67.17320363999897,53618.70250392 2022-10-02,18:31:09.000,275,10993485,13845,0,1664735468,13138.209645599993,67.1520562500009,53618.73743952001 2022-10-02,18:31:10.000,275,10993493,13845,0,1664735469,13138.256799770003,67.17320363999897,53618.83525920001 2022-10-02,18:31:11.000,275,10993468,13845,0,1664735470,13138.263536079998,67.15910538000026,53618.793336480005 2022-10-02,18:31:12.000,275,10993516,13605,0,1664735471,13138.236590840002,67.20844929000305,53618.77237512 2022-10-02,18:31:13.000,275,10993515,13765,0,1664735472,13138.223118219998,67.20140016000369,53618.71647816001 2022-10-02,18:31:14.000,275,10993502,13565,0,1664735473,13138.216381910002,67.20140016000369,53618.793336480005 2022-10-02,18:31:15.000,275,10993511,14005,0,1664735474,13138.209645599993,67.23664581000048,53618.793336480005 2022-10-02,18:31:16.000,275,10993519,13965,0,1664735475,13138.196172980002,67.22254755000176,53618.70949104 2022-10-02,18:31:17.000,275,10993478,13925,0,1664735476,13138.189436669993,67.2154984200024,53618.695516800006 2022-10-02,18:31:18.000,275,10993494,13845,0,1664735477,13138.236590840002,67.24369493999984,53618.8003236 2022-10-02,18:31:19.000,275,10993490,13725,0,1664735478,13138.243327149998,67.20844929000305,53618.8003236 2022-10-02,18:31:20.000,275,10993563,13645,0,1664735479,13138.229854529993,67.2154984200024,53618.75141376 2022-10-02,18:31:21.000,275,10993489,13845,0,1664735480,13138.216381910002,67.22254755000176,53618.73743952001 2022-10-02,18:31:22.000,275,10993460,13925,0,1664735481,13138.182700359997,67.25779319999856,53618.75141376 2022-10-02,18:31:23.000,275,10993515,13925,0,1664735482,13138.196172980002,67.2507440699992,53618.674555440004 2022-10-02,18:31:24.000,275,10993497,13565,0,1664735483,13138.243327149998,67.27189146000455,53618.77237512 2022-10-02,18:31:25.000,275,10993523,13805,0,1664735484,13138.256799770003,67.24369493999984,53618.75840088 2022-10-02,18:31:26.000,275,10993458,13565,0,1664735485,13138.256799770003,67.28598972000327,53618.76538800001 2022-10-02,18:31:27.000,275,10993477,13845,0,1664735486,13138.277008700003,67.30713711000135,53618.71647816001 2022-10-02,18:31:28.000,275,10993505,14005,0,1664735487,13138.270272389993,67.32123537000007,53618.73743952001 2022-10-02,18:31:29.000,275,10993509,13565,0,1664735488,13138.243327149998,67.33533362999879,53618.72346528 2022-10-02,18:31:30.000,275,10993468,13885,0,1664735489,13138.270272389993,67.34943189000478,53618.68154256 2022-10-02,18:31:31.000,275,10993453,13765,0,1664735490,13138.223118219998,67.37762841000222,53618.744426640005 2022-10-02,18:31:32.000,275,10993491,13765,0,1664735491,13138.135546190002,67.40582492999965,53618.68154256 2022-10-02,18:31:33.000,275,10993458,13965,0,1664735492,13138.149018809992,67.41992318999837,53618.63263272 2022-10-02,18:31:34.000,275,10993479,13685,0,1664735493,13138.196172980002,67.41287405999901,53618.75840088 2022-10-02,18:31:35.000,275,10993448,13925,0,1664735494,13138.175964050002,67.46926710000116,53618.744426640005 2022-10-02,18:31:36.000,275,10993531,13645,0,1664735495,13138.122073569997,67.50451274999796,53618.744426640005 2022-10-02,18:31:37.000,275,10993469,14085,0,1664735496,13138.007556299992,67.51156188000459,53618.68154256 2022-10-02,18:31:38.000,275,10993460,13845,0,1664735497,13137.994083680001,67.53975840000203,53618.70949104 2022-10-02,18:31:39.000,275,10993473,13725,0,1664735498,13137.987347369992,67.5609057900001,53618.76538800001 2022-10-02,18:31:40.000,275,10993479,13925,0,1664735499,13137.893039030001,67.55385666000075,53618.76538800001 2022-10-02,18:31:41.000,275,10993514,13725,0,1664735500,13137.852621170001,67.6102497000029,53618.695516800006 2022-10-02,18:31:42.000,275,10993499,13565,0,1664735501,13137.74484020999,67.60320057000354,53618.64660696001 2022-10-02,18:31:43.000,275,10993495,13765,0,1664735502,13137.66400448999,67.63139709000097,53618.60468424 2022-10-02,18:31:44.000,275,10993468,13925,0,1664735503,13137.717894969996,67.56795491999947,53618.64660696001 2022-10-02,18:31:45.000,275,10993519,13845,0,1664735504,13137.66400448999,67.60320057000354,53618.68154256 2022-10-02,18:31:46.000,275,10993473,13685,0,1664735505,13137.657268179995,67.58205317999818,53618.625645600005 2022-10-02,18:31:47.000,275,10993492,13925,0,1664735506,13137.61011401,67.57500404999882,53618.59071 2022-10-02,18:31:48.000,275,10993469,13645,0,1664735507,13137.60337769999,67.56795491999947,53618.5557744 2022-10-02,18:31:49.000,275,10993473,13645,0,1664735508,13137.64379555999,67.55385666000075,53618.66756832001 2022-10-02,18:31:50.000,275,10993517,13725,0,1664735509,13137.66400448999,67.50451274999796,53618.66756832001 2022-10-02,18:31:51.000,275,10993432,13685,0,1664735510,13137.61011401,67.4974636199986,53618.625645600005 2022-10-02,18:31:52.000,275,10993496,13845,0,1664735511,13137.637059249995,67.50451274999796,53618.63961984001 2022-10-02,18:31:53.000,275,10993521,13565,0,1664735512,13137.6707408,67.48336535999988,53618.63961984001 2022-10-02,18:31:54.000,275,10993482,13885,0,1664735513,13137.72463127999,67.45516884000244,53618.63263272 2022-10-02,18:31:55.000,275,10993465,13805,0,1664735514,13137.68421341999,67.46926710000116,53618.56974864001 2022-10-02,18:31:56.000,275,10993467,13525,0,1664735515,13137.73136759,67.4622179700018,53618.59769712001 2022-10-02,18:31:57.000,275,10993464,13845,0,1664735516,13137.785258069991,67.48336535999988,53618.576735760005 2022-10-02,18:31:58.000,275,10993510,13725,0,1664735517,13137.83241224,67.44811971000308,53618.72346528 2022-10-02,18:31:59.000,275,10993484,13725,0,1664735518,13137.866093789991,67.45516884000244,53618.674555440004 2022-10-02,18:32:00.000,275,10993517,13925,0,1664735519,13137.893039030001,67.4622179700018,53618.72346528 2022-10-02,18:32:01.000,275,10993500,14045,0,1664735520,13137.852621170001,67.48336535999988,53618.68852968001 2022-10-02,18:32:02.000,275,10993454,13645,0,1664735521,13137.852621170001,67.50451274999796,53618.625645600005 2022-10-02,18:32:03.000,275,10993547,13725,0,1664735522,13137.83241224,67.53975840000203,53618.625645600005 2022-10-02,18:32:04.000,275,10993526,13805,0,1664735523,13137.893039030001,67.52566014000331,53618.70949104 2022-10-02,18:32:05.000,275,10993477,13925,0,1664735524,13137.859357479996,67.58205317999818,53618.70949104 2022-10-02,18:32:06.000,275,10993520,13845,0,1664735525,13137.83241224,67.56795491999947,53618.64660696001 2022-10-02,18:32:07.000,275,10993463,13685,0,1664735526,13137.818939619996,67.59615144000418,53618.64660696001 2022-10-02,18:32:08.000,275,10993522,13845,0,1664735527,13137.845884859991,67.63139709000097,53618.71647816001 2022-10-02,18:32:09.000,275,10993498,13805,0,1664735528,13137.79199438,67.64549534999969,53618.72346528 2022-10-02,18:32:10.000,275,10993487,13565,0,1664735529,13137.77178545,67.65959360999841,53618.73743952001 2022-10-02,18:32:11.000,275,10993468,13725,0,1664735530,13137.77178545,67.69483926000248,53618.68154256 2022-10-02,18:32:12.000,275,10993485,13645,0,1664735531,13137.68421341999,67.68074100000376,53618.61167136 2022-10-02,18:32:13.000,275,10993483,13925,0,1664735532,13137.66400448999,67.75123230000463,53618.66756832001 2022-10-02,18:32:14.000,275,10993455,13845,0,1664735533,13137.70442234999,67.71598665000056,53618.66756832001 2022-10-02,18:32:15.000,275,10993465,13925,0,1664735534,13137.65053187,67.744183169998,53618.7304524 2022-10-02,18:32:16.000,275,10993517,14005,0,1664735535,13137.63032294,67.75828143000399,53618.6605812 2022-10-02,18:32:17.000,275,10993497,13965,0,1664735536,13137.4686515,67.76533056000335,53618.576735760005 2022-10-02,18:32:18.000,275,10993519,13805,0,1664735537,13137.52927829,67.76533056000335,53618.64660696001 2022-10-02,18:32:19.000,275,10993530,13725,0,1664735538,13137.4686515,67.76533056000335,53618.61167136 2022-10-02,18:32:20.000,275,10993475,13765,0,1664735539,13137.44170625999,67.744183169998,53618.65359408 2022-10-02,18:32:21.000,275,10993477,13645,0,1664735540,13137.44844257,67.79352708000079,53618.61167136 2022-10-02,18:32:22.000,275,10993464,13725,0,1664735541,13137.40128839999,67.744183169998,53618.61865848001 2022-10-02,18:32:23.000,275,10993486,13645,0,1664735542,13137.394552089994,67.8076253399995,53618.61167136 2022-10-02,18:32:24.000,275,10993507,13765,0,1664735543,13137.42149732999,67.78647795000143,53618.60468424 2022-10-02,18:32:25.000,275,10993518,13845,0,1664735544,13137.36087053999,67.8076253399995,53618.576735760005 2022-10-02,18:32:26.000,275,10993499,13925,0,1664735545,13137.40802471,67.80057621000014,53618.59071 2022-10-02,18:32:27.000,275,10993507,13485,0,1664735546,13137.327188989999,67.84287099000358,53618.49289032 2022-10-02,18:32:28.000,275,10993435,13965,0,1664735547,13137.333925299994,67.82172359999822,53618.47192896001 2022-10-02,18:32:29.000,275,10993464,14085,0,1664735548,13137.38107946999,67.8076253399995,53618.56276152 2022-10-02,18:32:30.000,275,10993474,13885,0,1664735549,13137.42823364,67.82172359999822,53618.53481304 2022-10-02,18:32:31.000,275,10993499,13965,0,1664735550,13137.414761019994,67.82877273000486,53618.506864560004 2022-10-02,18:32:32.000,275,10993466,13885,0,1664735551,13137.40802471,67.83582186000422,53618.4859032 2022-10-02,18:32:33.000,275,10993486,13845,0,1664735552,13137.374343159994,67.84992012000293,53618.53481304 2022-10-02,18:32:34.000,275,10993505,13765,0,1664735553,13137.394552089994,67.83582186000422,53618.56974864001 2022-10-02,18:32:35.000,275,10993490,13805,0,1664735554,13137.394552089994,67.82172359999822,53618.59071 2022-10-02,18:32:36.000,275,10993475,13725,0,1664735555,13137.347397919999,67.8076253399995,53618.506864560004 2022-10-02,18:32:37.000,275,10993507,14045,0,1664735556,13137.253089579994,67.84992012000293,53618.43699336 2022-10-02,18:32:38.000,275,10993486,13725,0,1664735557,13137.36087053999,67.79352708000079,53618.52083880001 2022-10-02,18:32:39.000,275,10993504,13805,0,1664735558,13137.333925299994,67.83582186000422,53618.5557744 2022-10-02,18:32:40.000,275,10993507,13845,0,1664735559,13137.327188989999,67.81467446999886,53618.4859032 2022-10-02,18:32:41.000,275,10993509,13885,0,1664735560,13137.246353269999,67.84287099000358,53618.49289032 2022-10-02,18:32:42.000,275,10993456,13725,0,1664735561,13137.172253859993,67.84287099000358,53618.43699336 2022-10-02,18:32:43.000,275,10993472,13725,0,1664735562,13137.199199099989,67.81467446999886,53618.527825920006 2022-10-02,18:32:44.000,275,10993494,14045,0,1664735563,13137.165517549998,67.86401838000165,53618.527825920006 2022-10-02,18:32:45.000,275,10993468,13765,0,1664735564,13137.192462789993,67.87106751000101,53618.56974864001 2022-10-02,18:32:46.000,275,10993482,13805,0,1664735565,13137.145308619998,67.87106751000101,53618.53481304 2022-10-02,18:32:47.000,275,10993478,13765,0,1664735566,13137.098154449988,67.88516576999973,53618.56974864001 2022-10-02,18:32:48.000,275,10993491,13885,0,1664735567,13137.125099689998,67.88516576999973,53618.61167136 2022-10-02,18:32:49.000,275,10993525,13805,0,1664735568,13137.084681829998,67.91336229000444,53618.59769712001 2022-10-02,18:32:50.000,275,10993507,13685,0,1664735569,13137.071209209993,67.91336229000444,53618.527825920006 2022-10-02,18:32:51.000,275,10993456,14045,0,1664735570,13137.017318730002,67.9204114200038,53618.56276152 2022-10-02,18:32:52.000,275,10993510,13725,0,1664735571,13136.956691940002,67.93450968000252,53618.43699336 2022-10-02,18:32:53.000,275,10993504,13805,0,1664735572,13136.923010389997,67.91336229000444,53618.4859032 2022-10-02,18:32:54.000,275,10993449,13925,0,1664735573,13136.970164559993,67.89926402999845,53618.54878728001 2022-10-02,18:32:55.000,275,10993517,13965,0,1664735574,13136.949955629992,67.93450968000252,53618.61167136 2022-10-02,18:32:56.000,275,10993534,13885,0,1664735575,13136.916274080002,67.9204114200038,53618.59071 2022-10-02,18:32:57.000,275,10993504,13845,0,1664735576,13136.848910979992,67.96975532999932,53618.506864560004 2022-10-02,18:32:58.000,275,10993489,14005,0,1664735577,13136.821965739997,67.94155881000188,53618.45096760001 2022-10-02,18:32:59.000,275,10993520,13765,0,1664735578,13136.761338949997,67.99090272000467,53618.39507064 2022-10-02,18:33:00.000,275,10993476,13885,0,1664735579,13136.801756809997,67.99795185000403,53618.49289032 2022-10-02,18:33:01.000,275,10993481,13845,0,1664735580,13136.795020500002,67.94860794000124,53618.52083880001 2022-10-02,18:33:02.000,275,10993473,13645,0,1664735581,13136.747866329992,67.9556570700006,53618.45096760001 2022-10-02,18:33:03.000,275,10993471,13525,0,1664735582,13136.741130019996,67.99090272000467,53618.40205776001 2022-10-02,18:33:04.000,275,10993494,13805,0,1664735583,13136.754602640001,67.97680445999868,53618.43000624001 2022-10-02,18:33:05.000,275,10993516,13645,0,1664735584,13136.761338949997,68.01205011000275,53618.506864560004 2022-10-02,18:33:06.000,275,10993509,13845,0,1664735585,13136.774811570001,68.0543448899989,53618.4859032 2022-10-02,18:33:07.000,275,10993521,13925,0,1664735586,13136.714184780001,68.11073793000105,53618.416032 2022-10-02,18:33:08.000,275,10993535,13685,0,1664735587,13136.707448469992,68.09663967000233,53618.42301912 2022-10-02,18:33:09.000,275,10993530,13645,0,1664735588,13136.821965739997,68.08959054000297,53618.4859032 2022-10-02,18:33:10.000,275,10993461,13925,0,1664735589,13136.808493119992,68.08254141000361,53618.49289032 2022-10-02,18:33:11.000,275,10993468,14005,0,1664735590,13136.788284189992,68.09663967000233,53618.47192896001 2022-10-02,18:33:12.000,275,10993507,13885,0,1664735591,13136.788284189992,68.11778706000041,53618.40205776001 2022-10-02,18:33:13.000,275,10993468,13805,0,1664735592,13136.815229430002,68.11778706000041,53618.46494184 2022-10-02,18:33:14.000,275,10993532,13645,0,1664735593,13136.848910979992,68.13188531999913,53618.43699336 2022-10-02,18:33:15.000,275,10993537,13925,0,1664735594,13136.815229430002,68.15303271000448,53618.47891608001 2022-10-02,18:33:16.000,275,10993487,13885,0,1664735595,13136.808493119992,68.12483618999977,53618.38109640001 2022-10-02,18:33:17.000,275,10993477,13805,0,1664735596,13136.801756809997,68.15303271000448,53618.409044880005 2022-10-02,18:33:18.000,275,10993504,13965,0,1664735597,13136.835438360002,68.14598357999785,53618.43699336 2022-10-02,18:33:19.000,275,10993508,13805,0,1664735598,13136.821965739997,68.08254141000361,53618.46494184 2022-10-02,18:33:20.000,275,10993509,14085,0,1664735599,13136.808493119992,68.0684431500049,53618.47192896001 2022-10-02,18:33:21.000,275,10993484,13725,0,1664735600,13136.768075259992,68.06139401999826,53618.43699336 2022-10-02,18:33:22.000,275,10993502,13765,0,1664735601,13136.741130019996,68.0543448899989,53618.3461608 2022-10-02,18:33:23.000,275,10993486,13605,0,1664735602,13136.700712159996,68.08959054000297,53618.38808352 2022-10-02,18:33:24.000,275,10993500,13685,0,1664735603,13136.747866329992,68.04729575999954,53618.416032 2022-10-02,18:33:25.000,275,10993521,13765,0,1664735604,13136.727657399992,67.99795185000403,53618.36712216 2022-10-02,18:33:26.000,275,10993463,13885,0,1664735605,13136.734393710001,67.99090272000467,53618.42301912 2022-10-02,18:33:27.000,275,10993479,13765,0,1664735606,13136.734393710001,67.96270619999996,53618.38109640001 2022-10-02,18:33:28.000,275,10993533,13845,0,1664735607,13136.761338949997,67.96270619999996,53618.43000624001 2022-10-02,18:33:29.000,275,10993491,13685,0,1664735608,13136.720921089996,67.94155881000188,53618.39507064 2022-10-02,18:33:30.000,275,10993504,13965,0,1664735609,13136.754602640001,67.9556570700006,53618.43699336 2022-10-02,18:33:31.000,275,10993507,13845,0,1664735610,13136.761338949997,67.93450968000252,53618.42301912 2022-10-02,18:33:32.000,275,10993446,13845,0,1664735611,13136.720921089996,67.93450968000252,53618.39507064 2022-10-02,18:33:33.000,275,10993490,14005,0,1664735612,13136.707448469992,67.98385358999803,53618.409044880005 2022-10-02,18:33:34.000,275,10993450,13925,0,1664735613,13136.734393710001,67.96975532999932,53618.49289032 2022-10-02,18:33:35.000,275,10993465,13605,0,1664735614,13136.747866329992,67.98385358999803,53618.49289032 2022-10-02,18:33:36.000,275,10993502,13725,0,1664735615,13136.747866329992,67.99090272000467,53618.47192896001 2022-10-02,18:33:37.000,275,10993476,13805,0,1664735616,13136.653557990001,67.98385358999803,53618.416032 2022-10-02,18:33:38.000,275,10993470,13565,0,1664735617,13136.673766920001,68.01205011000275,53618.38109640001 2022-10-02,18:33:39.000,275,10993468,13645,0,1664735618,13136.687239539991,67.99795185000403,53618.45096760001 2022-10-02,18:33:40.000,275,10993453,13885,0,1664735619,13136.687239539991,68.0190992400021,53618.46494184 2022-10-02,18:33:41.000,275,10993468,13845,0,1664735620,13136.633349060001,68.02614837000147,53618.51385168 2022-10-02,18:33:42.000,275,10993483,13725,0,1664735621,13136.619876439996,68.0190992400021,53618.457954720005 2022-10-02,18:33:43.000,275,10993501,14005,0,1664735622,13136.606403819991,67.98385358999803,53618.51385168 2022-10-02,18:33:44.000,275,10993503,14045,0,1664735623,13136.667030609991,67.98385358999803,53618.46494184 2022-10-02,18:33:45.000,275,10993470,13765,0,1664735624,13136.61314013,67.96975532999932,53618.49289032 2022-10-02,18:33:46.000,275,10993452,13805,0,1664735625,13136.606403819991,67.99090272000467,53618.416032 2022-10-02,18:33:47.000,275,10993483,13565,0,1664735626,13136.667030609991,67.94860794000124,53618.42301912 2022-10-02,18:33:48.000,275,10993492,13805,0,1664735627,13136.646821679991,67.92746055000316,53618.409044880005 2022-10-02,18:33:49.000,275,10993480,13605,0,1664735628,13136.667030609991,67.91336229000444,53618.39507064 2022-10-02,18:33:50.000,275,10993440,13645,0,1664735629,13136.727657399992,67.90631315999781,53618.49289032 2022-10-02,18:33:51.000,275,10993494,13845,0,1664735630,13136.667030609991,67.87106751000101,53618.47891608001 2022-10-02,18:33:52.000,275,10993506,13685,0,1664735631,13136.727657399992,67.83582186000422,53618.38808352 2022-10-02,18:33:53.000,275,10993532,13925,0,1664735632,13136.788284189992,67.83582186000422,53618.47891608001 2022-10-02,18:33:54.000,275,10993461,13565,0,1664735633,13136.788284189992,67.82172359999822,53618.49987744001 2022-10-02,18:33:55.000,275,10993445,13885,0,1664735634,13136.747866329992,67.82172359999822,53618.45096760001 2022-10-02,18:33:56.000,275,10993478,13845,0,1664735635,13136.747866329992,67.82877273000486,53618.339173680004 2022-10-02,18:33:57.000,275,10993516,13925,0,1664735636,13136.747866329992,67.81467446999886,53618.40205776001 2022-10-02,18:33:58.000,275,10993486,13645,0,1664735637,13136.788284189992,67.82172359999822,53618.46494184 2022-10-02,18:33:59.000,275,10993499,13565,0,1664735638,13136.795020500002,67.80057621000014,53618.506864560004 2022-10-02,18:34:00.000,275,10993482,13645,0,1664735639,13136.795020500002,67.80057621000014,53618.59769712001 2022-10-02,18:34:01.000,275,10993467,13885,0,1664735640,13136.774811570001,67.80057621000014,53618.54180016 2022-10-02,18:34:02.000,275,10993483,13725,0,1664735641,13136.720921089996,67.82172359999822,53618.49289032 2022-10-02,18:34:03.000,275,10993517,13725,0,1664735642,13136.693975850001,67.82172359999822,53618.54878728001 2022-10-02,18:34:04.000,275,10993472,13565,0,1664735643,13136.707448469992,67.81467446999886,53618.51385168 2022-10-02,18:34:05.000,275,10993509,14005,0,1664735644,13136.667030609991,67.79352708000079,53618.56276152 2022-10-02,18:34:06.000,275,10993490,13845,0,1664735645,13136.640085369996,67.8076253399995,53618.49987744001 2022-10-02,18:34:07.000,275,10993505,13805,0,1664735646,13136.599667509996,67.81467446999886,53618.47891608001 2022-10-02,18:34:08.000,275,10993461,13645,0,1664735647,13136.626612749991,67.86401838000165,53618.43699336 2022-10-02,18:34:09.000,275,10993466,13845,0,1664735648,13136.646821679991,67.82877273000486,53618.43000624001 2022-10-02,18:34:10.000,275,10993475,13765,0,1664735649,13136.599667509996,67.80057621000014,53618.42301912 2022-10-02,18:34:11.000,275,10993501,13645,0,1664735650,13136.57272227,67.80057621000014,53618.40205776001 2022-10-02,18:34:12.000,275,10993477,13925,0,1664735651,13136.565985959991,67.82172359999822,53618.409044880005 2022-10-02,18:34:13.000,275,10993485,13765,0,1664735652,13136.586194889991,67.82877273000486,53618.38109640001 2022-10-02,18:34:14.000,275,10993500,13765,0,1664735653,13136.61314013,67.83582186000422,53618.43699336 2022-10-02,18:34:15.000,275,10993488,14005,0,1664735654,13136.633349060001,67.82877273000486,53618.44398048 2022-10-02,18:34:16.000,275,10993499,13805,0,1664735655,13136.633349060001,67.84287099000358,53618.38109640001 2022-10-02,18:34:17.000,275,10993459,13845,0,1664735656,13136.579458579996,67.84992012000293,53618.31122520001 2022-10-02,18:34:18.000,275,10993483,13805,0,1664735657,13136.579458579996,67.84287099000358,53618.3461608 2022-10-02,18:34:19.000,275,10993483,13845,0,1664735658,13136.633349060001,67.81467446999886,53618.35314792001 2022-10-02,18:34:20.000,275,10993505,13565,0,1664735659,13136.640085369996,67.80057621000014,53618.38109640001 2022-10-02,18:34:21.000,275,10993489,13845,0,1664735660,13136.653557990001,67.77942882000207,53618.37410928 2022-10-02,18:34:22.000,275,10993498,13805,0,1664735661,13136.667030609991,67.77942882000207,53618.32519944 2022-10-02,18:34:23.000,275,10993529,13925,0,1664735662,13136.626612749991,67.73713403999864,53618.26231536001 2022-10-02,18:34:24.000,275,10993506,14085,0,1664735663,13136.667030609991,67.72303577999992,53618.290263840005 2022-10-02,18:34:25.000,275,10993535,13845,0,1664735664,13136.653557990001,67.69483926000248,53618.28327672001 2022-10-02,18:34:26.000,275,10993488,13925,0,1664735665,13136.673766920001,67.68074100000376,53618.33218656001 2022-10-02,18:34:27.000,275,10993491,13885,0,1664735666,13136.559249649996,67.68074100000376,53618.2064184 2022-10-02,18:34:28.000,275,10993492,13965,0,1664735667,13136.565985959991,67.65254447999905,53618.241354000005 2022-10-02,18:34:29.000,275,10993500,13925,0,1664735668,13136.599667509996,67.63139709000097,53618.2762896 2022-10-02,18:34:30.000,275,10993511,13805,0,1664735669,13136.599667509996,67.63139709000097,53618.2762896 2022-10-02,18:34:31.000,275,10993488,13805,0,1664735670,13136.619876439996,67.65254447999905,53618.2762896 2022-10-02,18:34:32.000,275,10993505,13685,0,1664735671,13136.5929312,67.64549534999969,53618.24834112 2022-10-02,18:34:33.000,275,10993502,13725,0,1664735672,13136.579458579996,67.61729883000226,53618.25532824 2022-10-02,18:34:34.000,275,10993497,13605,0,1664735673,13136.565985959991,67.63844622000033,53618.22039264 2022-10-02,18:34:35.000,275,10993479,13925,0,1664735674,13136.579458579996,67.62434796000161,53618.26231536001 2022-10-02,18:34:36.000,275,10993493,13805,0,1664735675,13136.559249649996,67.61729883000226,53618.241354000005 2022-10-02,18:34:37.000,275,10993533,13925,0,1664735676,13136.53230441,67.62434796000161,53618.241354000005 2022-10-02,18:34:38.000,275,10993464,13965,0,1664735677,13136.539040719996,67.65254447999905,53618.18545704001 2022-10-02,18:34:39.000,275,10993460,13645,0,1664735678,13136.633349060001,67.61729883000226,53618.21340552001 2022-10-02,18:34:40.000,275,10993489,13845,0,1664735679,13136.660294299996,67.68074100000376,53618.2064184 2022-10-02,18:34:41.000,275,10993460,13965,0,1664735680,13136.646821679991,67.66664273999777,53618.15750856 2022-10-02,18:34:42.000,275,10993520,13685,0,1664735681,13136.633349060001,67.71598665000056,53618.12956008 2022-10-02,18:34:43.000,275,10993475,13925,0,1664735682,13136.700712159996,67.73713403999864,53618.12956008 2022-10-02,18:34:44.000,275,10993453,13765,0,1664735683,13136.727657399992,67.73008490999928,53618.171482800004 2022-10-02,18:34:45.000,275,10993442,13725,0,1664735684,13136.808493119992,67.72303577999992,53618.19943128 2022-10-02,18:34:46.000,275,10993539,13765,0,1664735685,13136.815229430002,67.77237969000271,53618.19943128 2022-10-02,18:34:47.000,275,10993507,13845,0,1664735686,13136.808493119992,67.76533056000335,53618.19943128 2022-10-02,18:34:48.000,275,10993483,13925,0,1664735687,13136.916274080002,67.76533056000335,53618.23436688001 2022-10-02,18:34:49.000,275,10993510,13805,0,1664735688,13136.882592529997,67.76533056000335,53618.11558584001 2022-10-02,18:34:50.000,275,10993472,13685,0,1664735689,13136.902801459997,67.78647795000143,53618.17846992 2022-10-02,18:34:51.000,275,10993492,13925,0,1664735690,13136.943219319997,67.82877273000486,53618.122572960005 2022-10-02,18:34:52.000,275,10993477,14005,0,1664735691,13136.956691940002,67.8569692500023,53618.10859872 2022-10-02,18:34:53.000,275,10993477,13845,0,1664735692,13136.970164559993,67.87811664000037,53618.1016116 2022-10-02,18:34:54.000,275,10993465,13565,0,1664735693,13137.057736590003,67.89926402999845,53618.16449568001 2022-10-02,18:34:55.000,275,10993495,13645,0,1664735694,13137.077945519988,67.87811664000037,53618.21340552001 2022-10-02,18:34:56.000,275,10993482,13685,0,1664735695,13137.084681829998,67.88516576999973,53618.171482800004 2022-10-02,18:34:57.000,275,10993437,13605,0,1664735696,13136.997109800002,67.91336229000444,53618.122572960005 2022-10-02,18:34:58.000,275,10993470,13725,0,1664735697,13137.010582419993,67.94860794000124,53618.15052144 2022-10-02,18:34:59.000,275,10993451,13525,0,1664735698,13137.024055039998,67.92746055000316,53618.13654720001 2022-10-02,18:35:00.000,275,10993486,13805,0,1664735699,13136.970164559993,67.93450968000252,53618.11558584001 2022-10-02,18:35:01.000,275,10993462,13805,0,1664735700,13137.064472899998,67.94860794000124,53618.2064184 2022-10-02,18:35:02.000,275,10993496,13605,0,1664735701,13137.010582419993,67.94155881000188,53618.18545704001 2022-10-02,18:35:03.000,275,10993479,13885,0,1664735702,13137.017318730002,67.96975532999932,53618.241354000005 2022-10-02,18:35:04.000,275,10993463,13765,0,1664735703,13136.997109800002,67.9556570700006,53618.16449568001 2022-10-02,18:35:05.000,275,10993514,13765,0,1664735704,13137.057736590003,67.92746055000316,53618.192444160006 2022-10-02,18:35:06.000,275,10993464,13685,0,1664735705,13137.071209209993,67.96270619999996,53618.23436688001 2022-10-02,18:35:07.000,275,10993496,13805,0,1664735706,13137.098154449988,67.94860794000124,53618.22039264 2022-10-02,18:35:08.000,275,10993488,13765,0,1664735707,13137.024055039998,67.94155881000188,53618.16449568001 2022-10-02,18:35:09.000,275,10993510,13605,0,1664735708,13137.084681829998,67.94155881000188,53618.19943128 2022-10-02,18:35:10.000,275,10993478,13885,0,1664735709,13137.158781239988,67.9204114200038,53618.2762896 2022-10-02,18:35:11.000,275,10993510,13845,0,1664735710,13137.172253859993,67.9204114200038,53618.29725096 2022-10-02,18:35:12.000,275,10993467,13925,0,1664735711,13137.172253859993,67.89926402999845,53618.22039264 2022-10-02,18:35:13.000,275,10993546,13925,0,1664735712,13137.205935409998,67.91336229000444,53618.26930248 2022-10-02,18:35:14.000,275,10993492,13765,0,1664735713,13137.239616959989,67.89221489999909,53618.22737976 2022-10-02,18:35:15.000,275,10993495,13885,0,1664735714,13137.300243749989,67.9204114200038,53618.22737976 2022-10-02,18:35:16.000,275,10993506,14005,0,1664735715,13137.313716369994,67.87811664000037,53618.290263840005 2022-10-02,18:35:17.000,275,10993493,13885,0,1664735716,13137.36087053999,67.90631315999781,53618.25532824 2022-10-02,18:35:18.000,275,10993490,13685,0,1664735717,13137.434969949994,67.89221489999909,53618.290263840005 2022-10-02,18:35:19.000,275,10993510,13805,0,1664735718,13137.44844257,67.89926402999845,53618.33218656001 2022-10-02,18:35:20.000,275,10993468,13805,0,1664735719,13137.455178879994,67.89221489999909,53618.31122520001 2022-10-02,18:35:21.000,275,10993473,14045,0,1664735720,13137.44844257,67.91336229000444,53618.33218656001 2022-10-02,18:35:22.000,275,10993494,13885,0,1664735721,13137.48886043,67.89221489999909,53618.30423808001 2022-10-02,18:35:23.000,275,10993495,13765,0,1664735722,13137.475387809995,67.9204114200038,53618.33218656001 2022-10-02,18:35:24.000,275,10993505,13965,0,1664735723,13137.48886043,67.89926402999845,53618.36712216 2022-10-02,18:35:25.000,275,10993472,13805,0,1664735724,13137.48886043,67.93450968000252,53618.35314792001 2022-10-02,18:35:26.000,275,10993518,13765,0,1664735725,13137.50233304999,67.92746055000316,53618.37410928 2022-10-02,18:35:27.000,275,10993495,13925,0,1664735726,13137.4686515,67.91336229000444,53618.40205776001 2022-10-02,18:35:28.000,275,10993488,13405,0,1664735727,13137.52927829,67.96270619999996,53618.35314792001 2022-10-02,18:35:29.000,275,10993533,13845,0,1664735728,13137.4686515,67.9556570700006,53618.33218656001 2022-10-02,18:35:30.000,275,10993490,13685,0,1664735729,13137.475387809995,67.97680445999868,53618.33218656001 2022-10-02,18:35:31.000,275,10993480,13845,0,1664735730,13137.475387809995,68.00500098000339,53618.290263840005 2022-10-02,18:35:32.000,275,10993489,13765,0,1664735731,13137.48886043,68.02614837000147,53618.30423808001 2022-10-02,18:35:33.000,275,10993492,13685,0,1664735732,13137.515805669995,67.99795185000403,53618.3461608 2022-10-02,18:35:34.000,275,10993503,13805,0,1664735733,13137.536014599995,68.04024663000018,53618.35314792001 2022-10-02,18:35:35.000,275,10993475,13885,0,1664735734,13137.52254197999,68.02614837000147,53618.3461608 2022-10-02,18:35:36.000,275,10993456,13885,0,1664735735,13137.56969615,68.03319750000082,53618.339173680004 2022-10-02,18:35:37.000,275,10993521,13965,0,1664735736,13137.556223529995,68.01205011000275,53618.31122520001 2022-10-02,18:35:38.000,275,10993489,13885,0,1664735737,13137.556223529995,67.99090272000467,53618.36712216 2022-10-02,18:35:39.000,275,10993510,13845,0,1664735738,13137.58316876999,68.04729575999954,53618.31122520001 2022-10-02,18:35:40.000,275,10993514,13925,0,1664735739,13137.62358662999,68.02614837000147,53618.35314792001 2022-10-02,18:35:41.000,275,10993532,13925,0,1664735740,13137.637059249995,68.00500098000339,53618.37410928 2022-10-02,18:35:42.000,275,10993511,13805,0,1664735741,13137.697686039995,67.99795185000403,53618.38808352 2022-10-02,18:35:43.000,275,10993497,13645,0,1664735742,13137.738103899996,67.96975532999932,53618.416032 2022-10-02,18:35:44.000,275,10993516,14005,0,1664735743,13137.785258069991,67.98385358999803,53618.37410928 2022-10-02,18:35:45.000,275,10993479,13565,0,1664735744,13137.79199438,67.96270619999996,53618.40205776001 2022-10-02,18:35:46.000,275,10993486,13645,0,1664735745,13137.77178545,67.96270619999996,53618.37410928 2022-10-02,18:35:47.000,275,10993497,13925,0,1664735746,13137.825675929991,67.94860794000124,53618.31122520001 2022-10-02,18:35:48.000,275,10993449,13645,0,1664735747,13137.778521759996,67.93450968000252,53618.29725096 2022-10-02,18:35:49.000,275,10993492,13725,0,1664735748,13137.798730689996,67.94155881000188,53618.2762896 2022-10-02,18:35:50.000,275,10993534,14005,0,1664735749,13137.879566409996,67.89926402999845,53618.38808352 2022-10-02,18:35:51.000,275,10993508,13645,0,1664735750,13137.893039030001,67.8569692500023,53618.31821232 2022-10-02,18:35:52.000,275,10993478,13645,0,1664735751,13137.906511649991,67.84992012000293,53618.339173680004 2022-10-02,18:35:53.000,275,10993480,13965,0,1664735752,13137.866093789991,67.82172359999822,53618.31122520001 2022-10-02,18:35:54.000,275,10993519,13485,0,1664735753,13137.859357479996,67.8076253399995,53618.2762896 2022-10-02,18:35:55.000,275,10993462,13845,0,1664735754,13137.839148549996,67.8076253399995,53618.29725096 2022-10-02,18:35:56.000,275,10993504,13845,0,1664735755,13137.83241224,67.75828143000399,53618.360135040006 2022-10-02,18:35:57.000,275,10993508,13845,0,1664735756,13137.879566409996,67.73008490999928,53618.31821232 2022-10-02,18:35:58.000,275,10993500,13885,0,1664735757,13137.879566409996,67.72303577999992,53618.32519944 2022-10-02,18:35:59.000,275,10993483,13805,0,1664735758,13137.81220331,67.72303577999992,53618.31122520001 2022-10-02,18:36:00.000,275,10993485,13725,0,1664735759,13137.859357479996,67.68074100000376,53618.30423808001 2022-10-02,18:36:01.000,275,10993488,13885,0,1664735760,13137.81220331,67.69483926000248,53618.26231536001 2022-10-02,18:36:02.000,275,10993493,13925,0,1664735761,13137.798730689996,67.68779013000312,53618.29725096 2022-10-02,18:36:03.000,275,10993498,14045,0,1664735762,13137.75157652,67.68779013000312,53618.26930248 2022-10-02,18:36:04.000,275,10993516,13725,0,1664735763,13137.758312829996,67.70188839000184,53618.31821232 2022-10-02,18:36:05.000,275,10993528,13845,0,1664735764,13137.73136759,67.73008490999928,53618.2064184 2022-10-02,18:36:06.000,275,10993516,13685,0,1664735765,13137.805466999991,67.744183169998,53618.241354000005 2022-10-02,18:36:07.000,275,10993520,13725,0,1664735766,13137.81220331,67.744183169998,53618.22737976 2022-10-02,18:36:08.000,275,10993486,13725,0,1664735767,13137.845884859991,67.77237969000271,53618.241354000005 2022-10-02,18:36:09.000,275,10993512,13725,0,1664735768,13137.839148549996,67.79352708000079,53618.22039264 2022-10-02,18:36:10.000,275,10993510,13925,0,1664735769,13137.839148549996,67.79352708000079,53618.171482800004 2022-10-02,18:36:11.000,275,10993460,13965,0,1664735770,13137.845884859991,67.81467446999886,53618.19943128 2022-10-02,18:36:12.000,275,10993467,13805,0,1664735771,13137.845884859991,67.82172359999822,53618.15750856 2022-10-02,18:36:13.000,275,10993536,13845,0,1664735772,13137.886302719991,67.87811664000037,53618.24834112 2022-10-02,18:36:14.000,275,10993493,13885,0,1664735773,13137.940193199996,67.86401838000165,53618.22039264 2022-10-02,18:36:15.000,275,10993499,13725,0,1664735774,13137.980611059997,67.86401838000165,53618.22737976 2022-10-02,18:36:16.000,275,10993495,13725,0,1664735775,13137.967138439992,67.87811664000037,53618.21340552001 2022-10-02,18:36:17.000,275,10993500,13845,0,1664735776,13137.967138439992,67.84287099000358,53618.2064184 2022-10-02,18:36:18.000,275,10993512,13685,0,1664735777,13138.014292610002,67.82877273000486,53618.19943128 2022-10-02,18:36:19.000,275,10993530,13925,0,1664735778,13138.014292610002,67.8076253399995,53618.16449568001 2022-10-02,18:36:20.000,275,10993500,13805,0,1664735779,13138.027765229992,67.8076253399995,53618.15750856 2022-10-02,18:36:21.000,275,10993448,13645,0,1664735780,13138.095128330002,67.76533056000335,53618.22039264 2022-10-02,18:36:22.000,275,10993472,13925,0,1664735781,13138.108600949992,67.72303577999992,53618.16449568001 2022-10-02,18:36:23.000,275,10993509,13765,0,1664735782,13138.108600949992,67.70188839000184,53618.21340552001 2022-10-02,18:36:24.000,275,10993495,13965,0,1664735783,13138.115337260002,67.7089375200012,53618.192444160006 2022-10-02,18:36:25.000,275,10993473,13765,0,1664735784,13138.162491429997,67.64549534999969,53618.192444160006 2022-10-02,18:36:26.000,275,10993527,13805,0,1664735785,13138.155755120002,67.65959360999841,53618.192444160006 2022-10-02,18:36:27.000,275,10993491,13765,0,1664735786,13138.149018809992,67.62434796000161,53618.17846992 2022-10-02,18:36:28.000,275,10993459,13725,0,1664735787,13138.169227739992,67.64549534999969,53618.11558584001 2022-10-02,18:36:29.000,275,10993489,13645,0,1664735788,13138.182700359997,67.62434796000161,53618.13654720001 2022-10-02,18:36:30.000,275,10993470,13925,0,1664735789,13138.182700359997,67.60320057000354,53618.15750856 2022-10-02,18:36:31.000,275,10993507,13925,0,1664735790,13138.196172980002,67.58205317999818,53618.16449568001 2022-10-02,18:36:32.000,275,10993490,13645,0,1664735791,13138.229854529993,67.60320057000354,53618.18545704001 2022-10-02,18:36:33.000,275,10993513,13845,0,1664735792,13138.169227739992,67.59615144000418,53618.12956008 2022-10-02,18:36:34.000,275,10993502,13885,0,1664735793,13138.175964050002,67.61729883000226,53618.05968888 2022-10-02,18:36:35.000,275,10993502,13725,0,1664735794,13138.202909289997,67.60320057000354,53618.08065024 2022-10-02,18:36:36.000,275,10993509,13925,0,1664735795,13138.196172980002,67.58205317999818,53618.122572960005 2022-10-02,18:36:37.000,275,10993459,13565,0,1664735796,13138.189436669993,67.58205317999818,53618.122572960005 2022-10-02,18:36:38.000,275,10993478,13725,0,1664735797,13138.196172980002,67.57500404999882,53618.08763736 2022-10-02,18:36:39.000,275,10993479,13725,0,1664735798,13138.202909289997,67.51156188000459,53618.09462448001 2022-10-02,18:36:40.000,275,10993460,13725,0,1664735799,13138.236590840002,67.52566014000331,53618.12956008 2022-10-02,18:36:41.000,275,10993488,13885,0,1664735800,13138.236590840002,67.53270927000267,53618.05968888 2022-10-02,18:36:42.000,275,10993518,13965,0,1664735801,13138.229854529993,67.53270927000267,53618.08065024 2022-10-02,18:36:43.000,275,10993488,13725,0,1664735802,13138.243327149998,67.53270927000267,53618.122572960005 2022-10-02,18:36:44.000,275,10993500,13805,0,1664735803,13138.290481319993,67.48336535999988,53618.14353432001 2022-10-02,18:36:45.000,275,10993528,13525,0,1664735804,13138.310690249993,67.51861101000395,53618.09462448001 2022-10-02,18:36:46.000,275,10993511,14005,0,1664735805,13138.290481319993,67.48336535999988,53618.04571464001 2022-10-02,18:36:47.000,275,10993498,13925,0,1664735806,13138.364580729998,67.48336535999988,53618.08065024 2022-10-02,18:36:48.000,275,10993519,13965,0,1664735807,13138.391525969993,67.49041448999924,53618.05968888 2022-10-02,18:36:49.000,275,10993530,13645,0,1664735808,13138.344371799998,67.51156188000459,53617.99680480001 2022-10-02,18:36:50.000,275,10993543,13765,0,1664735809,13138.344371799998,67.52566014000331,53617.94789496001 2022-10-02,18:36:51.000,275,10993487,13845,0,1664735810,13138.425207519998,67.54680753000139,53618.0317404 2022-10-02,18:36:52.000,275,10993505,13805,0,1664735811,13138.458889069989,67.50451274999796,53618.09462448001 2022-10-02,18:36:53.000,275,10993488,13725,0,1664735812,13138.452152759994,67.49041448999924,53618.024753280006 2022-10-02,18:36:54.000,275,10993513,13925,0,1664735813,13138.485834309999,67.43402145000437,53618.03872752 2022-10-02,18:36:55.000,275,10993529,13565,0,1664735814,13138.53972478999,67.47631623000052,53617.99680480001 2022-10-02,18:36:56.000,275,10993503,13925,0,1664735815,13138.472361689994,67.4622179700018,53617.94090784 2022-10-02,18:36:57.000,275,10993527,13725,0,1664735816,13138.53972478999,67.46926710000116,53617.98283056 2022-10-02,18:36:58.000,275,10993486,13645,0,1664735817,13138.512779549994,67.44811971000308,53617.97584344001 2022-10-02,18:36:59.000,275,10993514,13925,0,1664735818,13138.532988479994,67.4622179700018,53617.91295936 2022-10-02,18:37:00.000,275,10993492,13925,0,1664735819,13138.512779549994,67.45516884000244,53617.96885632001 2022-10-02,18:37:01.000,275,10993479,13725,0,1664735820,13138.499306929989,67.44811971000308,53617.84308816 2022-10-02,18:37:02.000,275,10993500,13725,0,1664735821,13138.60708789,67.44811971000308,53618.01077904 2022-10-02,18:37:03.000,275,10993502,13725,0,1664735822,13138.613824199994,67.39172667000093,53617.954882080005 2022-10-02,18:37:04.000,275,10993490,13765,0,1664735823,13138.66771468,67.40582492999965,53617.9618692 2022-10-02,18:37:05.000,275,10993490,13805,0,1664735824,13138.60708789,67.3987758000003,53617.88501088 2022-10-02,18:37:06.000,275,10993494,13565,0,1664735825,13138.64750575,67.39172667000093,53617.81513968 2022-10-02,18:37:07.000,275,10993493,13925,0,1664735826,13138.654242059994,67.37762841000222,53617.89898512001 2022-10-02,18:37:08.000,275,10993471,13845,0,1664735827,13138.64750575,67.42697231999773,53617.86404952 2022-10-02,18:37:09.000,275,10993528,13845,0,1664735828,13138.68118729999,67.41287405999901,53617.80815256001 2022-10-02,18:37:10.000,275,10993515,13885,0,1664735829,13138.755286709995,67.42697231999773,53617.86404952 2022-10-02,18:37:11.000,275,10993533,13965,0,1664735830,13138.78223194999,67.3987758000003,53617.88501088 2022-10-02,18:37:12.000,275,10993512,13805,0,1664735831,13138.76875933,67.40582492999965,53617.85007528001 2022-10-02,18:37:13.000,275,10993511,13925,0,1664735832,13138.755286709995,67.43402145000437,53617.857062400006 2022-10-02,18:37:14.000,275,10993509,13885,0,1664735833,13138.74181408999,67.40582492999965,53617.857062400006 2022-10-02,18:37:15.000,275,10993485,13805,0,1664735834,13138.74181408999,67.42697231999773,53617.80815256001 2022-10-02,18:37:16.000,275,10993487,13565,0,1664735835,13138.70813254,67.43402145000437,53617.76622984 2022-10-02,18:37:17.000,275,10993463,13845,0,1664735836,13138.755286709995,67.43402145000437,53617.81513968 2022-10-02,18:37:18.000,275,10993531,13685,0,1664735837,13138.7485504,67.44811971000308,53617.80815256001 2022-10-02,18:37:19.000,275,10993484,13605,0,1664735838,13138.76202301999,67.45516884000244,53617.787191200005 2022-10-02,18:37:20.000,275,10993494,13925,0,1664735839,13138.78223194999,67.43402145000437,53617.77321696 2022-10-02,18:37:21.000,275,10993498,13925,0,1664735840,13138.72834147,67.46926710000116,53617.76622984 2022-10-02,18:37:22.000,275,10993496,13925,0,1664735841,13138.76202301999,67.49041448999924,53617.74526848 2022-10-02,18:37:23.000,275,10993514,13885,0,1664735842,13138.755286709995,67.48336535999988,53617.73129424001 2022-10-02,18:37:24.000,275,10993488,13845,0,1664735843,13138.735077779995,67.49041448999924,53617.78020408001 2022-10-02,18:37:25.000,275,10993518,13925,0,1664735844,13138.775495639995,67.47631623000052,53617.738281360005 2022-10-02,18:37:26.000,275,10993479,13685,0,1664735845,13138.80244087999,67.46926710000116,53617.76622984 2022-10-02,18:37:27.000,275,10993521,13725,0,1664735846,13138.82938612,67.45516884000244,53617.72430712 2022-10-02,18:37:28.000,275,10993510,13725,0,1664735847,13138.82264980999,67.47631623000052,53617.7522556 2022-10-02,18:37:29.000,275,10993542,13845,0,1664735848,13138.84285873999,67.45516884000244,53617.689371520006 2022-10-02,18:37:30.000,275,10993477,13765,0,1664735849,13138.84285873999,67.44107058000372,53617.70334576 2022-10-02,18:37:31.000,275,10993502,13765,0,1664735850,13138.86306766999,67.41287405999901,53617.689371520006 2022-10-02,18:37:32.000,275,10993479,13565,0,1664735851,13138.856331359995,67.41287405999901,53617.71732 2022-10-02,18:37:33.000,275,10993486,13525,0,1664735852,13138.89001291,67.39172667000093,53617.66142304001 2022-10-02,18:37:34.000,275,10993496,13885,0,1664735853,13138.93043077,67.39172667000093,53617.689371520006 2022-10-02,18:37:35.000,275,10993571,14005,0,1664735854,13138.957376009996,67.38467754000158,53617.67539728 2022-10-02,18:37:36.000,275,10993557,13805,0,1664735855,13138.97084863,67.32828449999943,53617.66142304001 2022-10-02,18:37:37.000,275,10993539,13885,0,1664735856,13138.91022184,67.29303885000263,53617.52866776 2022-10-02,18:37:38.000,275,10993556,13965,0,1664735857,13138.997793869996,67.25779319999856,53617.63347456001 2022-10-02,18:37:39.000,275,10993523,13765,0,1664735858,13139.03147542,67.24369493999984,53617.61251320001 2022-10-02,18:37:40.000,275,10993487,13925,0,1664735859,13139.044948039991,67.2507440699992,53617.60552608 2022-10-02,18:37:41.000,275,10993514,13565,0,1664735860,13139.092102210001,67.22959668000112,53617.6474488 2022-10-02,18:37:42.000,275,10993487,13965,0,1664735861,13139.119047449996,67.20844929000305,53617.60552608 2022-10-02,18:37:43.000,275,10993508,13885,0,1664735862,13139.139256379996,67.15910538000026,53617.64046168001 2022-10-02,18:37:44.000,275,10993489,13885,0,1664735863,13139.166201619992,67.1168106000041,53617.59155184001 2022-10-02,18:37:45.000,275,10993520,14165,0,1664735864,13139.159465309996,67.1027123399981,53617.54264200001 2022-10-02,18:37:46.000,275,10993496,13805,0,1664735865,13139.172937930001,67.06746669000131,53617.54962912 2022-10-02,18:37:47.000,275,10993490,13765,0,1664735866,13139.159465309996,67.03222104000452,53617.521680640006 2022-10-02,18:37:48.000,275,10993508,13925,0,1664735867,13139.199883169997,67.03222104000452,53617.54962912 2022-10-02,18:37:49.000,275,10993488,13805,0,1664735868,13139.247037339992,67.06746669000131,53617.52866776 2022-10-02,18:37:50.000,275,10993495,13845,0,1664735869,13139.300927819997,67.03927017000387,53617.55661624 2022-10-02,18:37:51.000,275,10993504,13885,0,1664735870,13139.213355790002,67.04631930000323,53617.451809440005 2022-10-02,18:37:52.000,275,10993534,13725,0,1664735871,13139.294191510002,67.03927017000387,53617.500719280004 2022-10-02,18:37:53.000,275,10993491,13765,0,1664735872,13139.314400440002,67.07451582000067,53617.53565488 2022-10-02,18:37:54.000,275,10993463,13805,0,1664735873,13139.341345679997,67.03927017000387,53617.54264200001 2022-10-02,18:37:55.000,275,10993522,13925,0,1664735874,13139.287455199992,67.06746669000131,53617.54264200001 2022-10-02,18:37:56.000,275,10993483,13725,0,1664735875,13139.334609370002,67.10976147000474,53617.60552608 2022-10-02,18:37:57.000,275,10993540,13765,0,1664735876,13139.361554609997,67.10976147000474,53617.47975792 2022-10-02,18:37:58.000,275,10993503,13765,0,1664735877,13139.354818300002,67.12385973000346,53617.59853896 2022-10-02,18:37:59.000,275,10993483,13765,0,1664735878,13139.381763539997,67.13090886000282,53617.55661624 2022-10-02,18:38:00.000,275,10993553,13885,0,1664735879,13139.368290919992,67.13090886000282,53617.570590480005 2022-10-02,18:38:01.000,275,10993552,13845,0,1664735880,13139.300927819997,67.14500712000154,53617.56360336001 2022-10-02,18:38:02.000,275,10993516,13685,0,1664735881,13139.327873059992,67.10976147000474,53617.59853896 2022-10-02,18:38:03.000,275,10993562,13765,0,1664735882,13139.341345679997,67.16615450999961,53617.61251320001 2022-10-02,18:38:04.000,275,10993521,13805,0,1664735883,13139.327873059992,67.13795799000218,53617.63347456001 2022-10-02,18:38:05.000,275,10993481,13765,0,1664735884,13139.348081989992,67.17320363999897,53617.5775776 2022-10-02,18:38:06.000,275,10993492,13725,0,1664735885,13139.395236160002,67.12385973000346,53617.619500320005 2022-10-02,18:38:07.000,275,10993464,13765,0,1664735886,13139.368290919992,67.16615450999961,53617.59155184001 2022-10-02,18:38:08.000,275,10993535,13845,0,1664735887,13139.435654020002,67.08156495000003,53617.619500320005 2022-10-02,18:38:09.000,275,10993547,13685,0,1664735888,13139.415445090002,67.08156495000003,53617.668410160004 2022-10-02,18:38:10.000,275,10993504,13725,0,1664735889,13139.408708779993,67.01812277999852,53617.62648744 2022-10-02,18:38:11.000,275,10993496,13765,0,1664735890,13139.415445090002,66.98287713000173,53617.63347456001 2022-10-02,18:38:12.000,275,10993495,13925,0,1664735891,13139.368290919992,66.98992626000108,53617.59853896 2022-10-02,18:38:13.000,275,10993525,13685,0,1664735892,13139.428917709993,66.97582800000237,53617.521680640006 2022-10-02,18:38:14.000,275,10993503,13965,0,1664735893,13139.442390329998,66.96172974000365,53617.61251320001 2022-10-02,18:38:15.000,275,10993501,13845,0,1664735894,13139.428917709993,66.96172974000365,53617.58456472 2022-10-02,18:38:16.000,275,10993547,13925,0,1664735895,13139.449126639993,66.89828757000214,53617.63347456001 2022-10-02,18:38:17.000,275,10993515,13725,0,1664735896,13139.422181399997,66.89828757000214,53617.61251320001 2022-10-02,18:38:18.000,275,10993525,13685,0,1664735897,13139.449126639993,66.85599278999871,53617.61251320001 2022-10-02,18:38:19.000,275,10993456,13925,0,1664735898,13139.422181399997,66.9053367000015,53617.60552608 2022-10-02,18:38:20.000,275,10993473,13805,0,1664735899,13139.442390329998,66.86304191999807,53617.59155184001 2022-10-02,18:38:21.000,275,10993490,13845,0,1664735900,13139.462599259998,66.8700910500047,53617.56360336001 2022-10-02,18:38:22.000,275,10993532,13765,0,1664735901,13139.449126639993,66.85599278999871,53617.61251320001 2022-10-02,18:38:23.000,275,10993498,13885,0,1664735902,13139.476071880003,66.87714018000406,53617.63347456001 2022-10-02,18:38:24.000,275,10993542,13805,0,1664735903,13139.503017119998,66.86304191999807,53617.54962912 2022-10-02,18:38:25.000,275,10993496,13885,0,1664735904,13139.496280810003,66.91943496000022,53617.500719280004 2022-10-02,18:38:26.000,275,10993488,13725,0,1664735905,13139.489544499993,66.92648408999958,53617.53565488 2022-10-02,18:38:27.000,275,10993539,13925,0,1664735906,13139.509753429993,66.968778870003,53617.46578368001 2022-10-02,18:38:28.000,275,10993460,13765,0,1664735907,13139.509753429993,66.99697539000044,53617.451809440005 2022-10-02,18:38:29.000,275,10993532,13925,0,1664735908,13139.516489739988,67.0040245199998,53617.500719280004 2022-10-02,18:38:30.000,275,10993486,13765,0,1664735909,13139.550171289993,67.06746669000131,53617.570590480005 2022-10-02,18:38:31.000,275,10993485,13765,0,1664735910,13139.597325459988,67.07451582000067,53617.53565488 2022-10-02,18:38:32.000,275,10993521,13565,0,1664735911,13139.644479629998,67.10976147000474,53617.51469352001 2022-10-02,18:38:33.000,275,10993541,13725,0,1664735912,13139.644479629998,67.16615450999961,53617.52866776 2022-10-02,18:38:34.000,275,10993508,13925,0,1664735913,13139.664688559998,67.17320363999897,53617.53565488 2022-10-02,18:38:35.000,275,10993508,13805,0,1664735914,13139.698370109989,67.18730189999769,53617.59853896 2022-10-02,18:38:36.000,275,10993540,13925,0,1664735915,13139.698370109989,67.1520562500009,53617.63347456001 2022-10-02,18:38:37.000,275,10993525,13845,0,1664735916,13139.711842729994,67.18025276999833,53617.64046168001 2022-10-02,18:38:38.000,275,10993504,13845,0,1664735917,13139.691633799994,67.1520562500009,53617.5775776 2022-10-02,18:38:39.000,275,10993497,13965,0,1664735918,13139.745524279999,67.1168106000041,53617.689371520006 2022-10-02,18:38:40.000,275,10993509,13725,0,1664735919,13139.745524279999,67.04631930000323,53617.66142304001 2022-10-02,18:38:41.000,275,10993520,13965,0,1664735920,13139.711842729994,67.03222104000452,53617.5775776 2022-10-02,18:38:42.000,275,10993510,13845,0,1664735921,13139.711842729994,66.96172974000365,53617.59853896 2022-10-02,18:38:43.000,275,10993521,13845,0,1664735922,13139.705106419999,66.91943496000022,53617.60552608 2022-10-02,18:38:44.000,275,10993505,13805,0,1664735923,13139.745524279999,66.84894365999935,53617.61251320001 2022-10-02,18:38:45.000,275,10993491,13805,0,1664735924,13139.75899689999,66.82074714000191,53617.668410160004 2022-10-02,18:38:46.000,275,10993486,13805,0,1664735925,13139.77920582999,66.8066488800032,53617.619500320005 2022-10-02,18:38:47.000,275,10993520,13925,0,1664735926,13139.77920582999,66.71501019000425,53617.62648744 2022-10-02,18:38:48.000,275,10993534,13725,0,1664735927,13139.792678449994,66.70091192999826,53617.64046168001 2022-10-02,18:38:49.000,275,10993538,13965,0,1664735928,13139.732051659994,66.67976454000018,53617.60552608 2022-10-02,18:38:50.000,275,10993470,13925,0,1664735929,13139.732051659994,66.65156802000274,53617.59853896 2022-10-02,18:38:51.000,275,10993508,13765,0,1664735930,13139.732051659994,66.6586171500021,53617.63347456001 2022-10-02,18:38:52.000,275,10993519,13925,0,1664735931,13139.705106419999,66.6586171500021,53617.60552608 2022-10-02,18:38:53.000,275,10993519,13565,0,1664735932,13139.671424869994,66.65156802000274,53617.61251320001 2022-10-02,18:38:54.000,275,10993493,13725,0,1664735933,13139.711842729994,66.60927323999931,53617.71732 2022-10-02,18:38:55.000,275,10993515,13685,0,1664735934,13139.725315349999,66.58812585000123,53617.668410160004 2022-10-02,18:38:56.000,275,10993457,13605,0,1664735935,13139.725315349999,66.58812585000123,53617.6474488 2022-10-02,18:38:57.000,275,10993476,13885,0,1664735936,13139.698370109989,66.59517498000059,53617.53565488 2022-10-02,18:38:58.000,275,10993498,13765,0,1664735937,13139.624270699998,66.61632236999867,53617.44482232001 2022-10-02,18:38:59.000,275,10993517,13765,0,1664735938,13139.732051659994,66.60927323999931,53617.59853896 2022-10-02,18:39:00.000,275,10993512,13885,0,1664735939,13139.705106419999,66.57402759000252,53617.66142304001 2022-10-02,18:39:01.000,275,10993505,13925,0,1664735940,13139.772469519994,66.55288020000444,53617.59155184001 2022-10-02,18:39:02.000,275,10993491,13805,0,1664735941,13139.79941475999,66.5458310699978,53617.64046168001 2022-10-02,18:39:03.000,275,10993528,13525,0,1664735942,13139.81962368999,66.53878193999844,53617.619500320005 2022-10-02,18:39:04.000,275,10993481,13805,0,1664735943,13139.82636,66.49648716000229,53617.70334576 2022-10-02,18:39:05.000,275,10993535,13845,0,1664735944,13139.83983261999,66.46829064000485,53617.619500320005 2022-10-02,18:39:06.000,275,10993501,13965,0,1664735945,13139.893723099995,66.44009412000014,53617.63347456001 2022-10-02,18:39:07.000,275,10993503,13765,0,1664735946,13139.94761358,66.4118976000027,53617.59155184001 2022-10-02,18:39:08.000,275,10993501,13765,0,1664735947,13139.913932029995,66.39779934000398,53617.689371520006 2022-10-02,18:39:09.000,275,10993489,13765,0,1664735948,13139.98803144,66.35550456000055,53617.71732 2022-10-02,18:39:10.000,275,10993516,13885,0,1664735949,13140.02171298999,66.27091500000097,53617.72430712 2022-10-02,18:39:11.000,275,10993483,13725,0,1664735950,13140.0284493,66.24976761000289,53617.76622984 2022-10-02,18:39:12.000,275,10993512,13685,0,1664735951,13140.055394539995,66.21452195999882,53617.72430712 2022-10-02,18:39:13.000,275,10993504,13885,0,1664735952,13140.035185609995,66.21452195999882,53617.7522556 2022-10-02,18:39:14.000,275,10993502,13925,0,1664735953,13140.00150405999,66.1651780500033,53617.80116544001 2022-10-02,18:39:15.000,275,10993440,13725,0,1664735954,13140.00150405999,66.12993239999923,53617.787191200005 2022-10-02,18:39:16.000,275,10993487,13845,0,1664735955,13139.934140959995,66.08058849000372,53617.78020408001 2022-10-02,18:39:17.000,275,10993515,13845,0,1664735956,13139.913932029995,66.05944109999837,53617.738281360005 2022-10-02,18:39:18.000,275,10993546,13845,0,1664735957,13139.913932029995,65.99599893000413,53617.74526848 2022-10-02,18:39:19.000,275,10993476,13885,0,1664735958,13139.90045940999,65.96075328000006,53617.787191200005 2022-10-02,18:39:20.000,275,10993511,13485,0,1664735959,13139.86004154999,65.94665502000134,53617.787191200005 2022-10-02,18:39:21.000,275,10993531,13845,0,1664735960,13139.833096309994,65.92550763000327,53617.73129424001 2022-10-02,18:39:22.000,275,10993506,13605,0,1664735961,13139.765733209999,65.89731110999855,53617.68238440001 2022-10-02,18:39:23.000,275,10993547,13645,0,1664735962,13139.812887379994,65.86911459000112,53617.70334576 2022-10-02,18:39:24.000,275,10993522,13765,0,1664735963,13139.79941475999,65.80567241999961,53617.75924272001 2022-10-02,18:39:25.000,275,10993505,13725,0,1664735964,13139.84656893,65.77747590000217,53617.75924272001 2022-10-02,18:39:26.000,275,10993516,13725,0,1664735965,13139.873514169994,65.7422302499981,53617.7522556 2022-10-02,18:39:27.000,275,10993467,13805,0,1664735966,13139.873514169994,65.72813198999938,53617.738281360005 2022-10-02,18:39:28.000,275,10993473,13645,0,1664735967,13139.913932029995,65.68583721000323,53617.738281360005 2022-10-02,18:39:29.000,275,10993529,13845,0,1664735968,13139.88025047999,65.67173895000451,53617.738281360005 2022-10-02,18:39:30.000,275,10993500,13565,0,1664735969,13139.913932029995,65.65059155999916,53617.73129424001 2022-10-02,18:39:31.000,275,10993490,13765,0,1664735970,13139.934140959995,65.6435424299998,53617.787191200005 2022-10-02,18:39:32.000,275,10993542,13725,0,1664735971,13139.94087726999,65.608296780003,53617.78020408001 2022-10-02,18:39:33.000,275,10993518,13885,0,1664735972,13139.96108619999,65.608296780003,53617.78020408001 2022-10-02,18:39:34.000,275,10993482,13565,0,1664735973,13139.934140959995,65.5448546100015,53617.79417832 2022-10-02,18:39:35.000,275,10993502,13885,0,1664735974,13139.934140959995,65.55895287000021,53617.78020408001 2022-10-02,18:39:36.000,275,10993498,13725,0,1664735975,13139.90045940999,65.57305112999893,53617.80815256001 2022-10-02,18:39:37.000,275,10993503,13885,0,1664735976,13139.90045940999,65.55895287000021,53617.74526848 2022-10-02,18:39:38.000,275,10993506,13645,0,1664735977,13139.853305239994,65.608296780003,53617.65443592 2022-10-02,18:39:39.000,275,10993494,13925,0,1664735978,13139.79941475999,65.61534591000236,53617.62648744 2022-10-02,18:39:40.000,275,10993520,13845,0,1664735979,13139.785942139999,65.60124765000364,53617.689371520006 2022-10-02,18:39:41.000,275,10993483,13725,0,1664735980,13139.806151069999,65.63649330000044,53617.66142304001 2022-10-02,18:39:42.000,275,10993479,13645,0,1664735981,13139.79941475999,65.66468981999788,53617.66142304001 2022-10-02,18:39:43.000,275,10993480,13845,0,1664735982,13139.785942139999,65.6435424299998,53617.668410160004 2022-10-02,18:39:44.000,275,10993504,13885,0,1664735983,13139.718579039989,65.69288634000259,53617.689371520006 2022-10-02,18:39:45.000,275,10993508,13765,0,1664735984,13139.678161179989,65.69993547000195,53617.6474488 2022-10-02,18:39:46.000,275,10993492,13645,0,1664735985,13139.637743319989,65.65764068999852,53617.65443592 2022-10-02,18:39:47.000,275,10993509,13845,0,1664735986,13139.624270699998,65.6435424299998,53617.60552608 2022-10-02,18:39:48.000,275,10993499,13805,0,1664735987,13139.556907599988,65.67173895000451,53617.54962912 2022-10-02,18:39:49.000,275,10993482,13685,0,1664735988,13139.503017119998,65.65059155999916,53617.47277080001 2022-10-02,18:39:50.000,275,10993491,13845,0,1664735989,13139.556907599988,65.61534591000236,53617.53565488 2022-10-02,18:39:51.000,275,10993511,13765,0,1664735990,13139.489544499993,65.58714938999765,53617.51469352001 2022-10-02,18:39:52.000,275,10993501,13725,0,1664735991,13139.496280810003,65.56600199999957,53617.58456472 2022-10-02,18:39:53.000,275,10993521,13925,0,1664735992,13139.435654020002,65.59419852000428,53617.44482232001 2022-10-02,18:39:54.000,275,10993476,13685,0,1664735993,13139.321136749997,65.53075635000278,53617.451809440005 2022-10-02,18:39:55.000,275,10993497,13925,0,1664735994,13139.334609370002,65.51665809000406,53617.47975792 2022-10-02,18:39:56.000,275,10993520,13525,0,1664735995,13139.334609370002,65.46026505000191,53617.47277080001 2022-10-02,18:39:57.000,275,10993481,13685,0,1664735996,13139.321136749997,65.41797026999848,53617.451809440005 2022-10-02,18:39:58.000,275,10993514,13885,0,1664735997,13139.307664129992,65.38272462000168,53617.451809440005 2022-10-02,18:39:59.000,275,10993523,13605,0,1664735998,13139.287455199992,65.31928245000017,53617.402899600005 2022-10-02,18:40:00.000,275,10993520,13925,0,1664735999,13139.260509959997,65.33338070999889,53617.42386096001 2022-10-02,18:40:01.000,275,10993529,13965,0,1664736000,13139.247037339992,65.31223332000081,53617.367964 2022-10-02,18:40:02.000,275,10993522,13805,0,1664736001,13139.213355790002,65.29108593000274,53617.39591248001 2022-10-02,18:40:03.000,275,10993528,14085,0,1664736002,13139.179674239997,65.28403680000338,53617.451809440005 2022-10-02,18:40:04.000,275,10993506,13845,0,1664736003,13139.206619479992,65.21354550000251,53617.5077064 2022-10-02,18:40:05.000,275,10993478,13805,0,1664736004,13139.280718889997,65.25584027999867,53617.44482232001 2022-10-02,18:40:06.000,275,10993469,13925,0,1664736005,13139.240301029997,65.2487911499993,53617.5077064 2022-10-02,18:40:07.000,275,10993509,13725,0,1664736006,13139.314400440002,65.26288940999802,53617.52866776 2022-10-02,18:40:08.000,275,10993514,13885,0,1664736007,13139.314400440002,65.27698767000402,53617.44482232001 2022-10-02,18:40:09.000,275,10993503,13725,0,1664736008,13139.206619479992,65.31928245000017,53617.284118560005 2022-10-02,18:40:10.000,275,10993501,13725,0,1664736009,13139.300927819997,65.2981350600021,53617.353989760006 2022-10-02,18:40:11.000,275,10993524,13925,0,1664736010,13139.287455199992,65.33338070999889,53617.39591248001 2022-10-02,18:40:12.000,275,10993519,13765,0,1664736011,13139.240301029997,65.29108593000274,53617.39591248001 2022-10-02,18:40:13.000,275,10993514,13925,0,1664736012,13139.287455199992,65.31223332000081,53617.43084808 2022-10-02,18:40:14.000,275,10993503,13845,0,1664736013,13139.273982580002,65.29108593000274,53617.402899600005 2022-10-02,18:40:15.000,275,10993550,13885,0,1664736014,13139.253773650002,65.26288940999802,53617.44482232001 2022-10-02,18:40:16.000,275,10993538,13925,0,1664736015,13139.253773650002,65.2487911499993,53617.45879656 2022-10-02,18:40:17.000,275,10993498,13565,0,1664736016,13139.226828409992,65.22059463000187,53617.39591248001 2022-10-02,18:40:18.000,275,10993511,13685,0,1664736017,13139.240301029997,65.14305420000164,53617.32604128001 2022-10-02,18:40:19.000,275,10993512,13685,0,1664736018,13139.233564720002,65.1148576800042,53617.284118560005 2022-10-02,18:40:20.000,275,10993495,13885,0,1664736019,13139.213355790002,65.0514155100027,53617.30507992001 2022-10-02,18:40:21.000,275,10993497,13685,0,1664736020,13139.193146860001,65.02321898999799,53617.27713144001 2022-10-02,18:40:22.000,275,10993502,13805,0,1664736021,13139.172937930001,64.98092421000183,53617.367964 2022-10-02,18:40:23.000,275,10993515,13645,0,1664736022,13139.145992689992,64.91748204000032,53617.37495112001 2022-10-02,18:40:24.000,275,10993530,13765,0,1664736023,13139.119047449996,64.91748204000032,53617.38193824 2022-10-02,18:40:25.000,275,10993516,13925,0,1664736024,13139.058420659996,64.91043291000096,53617.29809280001 2022-10-02,18:40:26.000,275,10993527,13845,0,1664736025,13139.05168435,64.89633465000225,53617.30507992001 2022-10-02,18:40:27.000,275,10993508,13925,0,1664736026,13139.038211729996,64.88928552000289,53617.284118560005 2022-10-02,18:40:28.000,275,10993484,13885,0,1664736027,13139.018002799996,64.86813813000481,53617.29809280001 2022-10-02,18:40:29.000,275,10993504,13805,0,1664736028,13138.896749219995,64.9033837800016,53617.20726024001 2022-10-02,18:40:30.000,275,10993516,13805,0,1664736029,13138.99105756,64.84699073999946,53617.31905416 2022-10-02,18:40:31.000,275,10993510,13845,0,1664736030,13138.94390338999,64.88223639000353,53617.29110568 2022-10-02,18:40:32.000,275,10993500,13885,0,1664736031,13138.93043077,64.88223639000353,53617.24918296 2022-10-02,18:40:33.000,275,10993477,13845,0,1664736032,13138.88327659999,64.89633465000225,53617.22822160001 2022-10-02,18:40:34.000,275,10993532,13885,0,1664736033,13138.89001291,64.88928552000289,53617.284118560005 2022-10-02,18:40:35.000,275,10993515,13765,0,1664736034,13138.82938612,64.9033837800016,53617.2631572 2022-10-02,18:40:36.000,275,10993518,13525,0,1664736035,13138.82938612,64.88928552000289,53617.29110568 2022-10-02,18:40:37.000,275,10993500,13645,0,1664736036,13138.84285873999,64.88928552000289,53617.29110568 2022-10-02,18:40:38.000,275,10993447,13845,0,1664736037,13138.82264980999,64.88928552000289,53617.284118560005 2022-10-02,18:40:39.000,275,10993513,13965,0,1664736038,13138.88327659999,64.86108899999817,53617.31905416 2022-10-02,18:40:40.000,275,10993566,13765,0,1664736039,13138.876540289995,64.84699073999946,53617.31905416 2022-10-02,18:40:41.000,275,10993534,13805,0,1664736040,13138.856331359995,64.84699073999946,53617.36097688 2022-10-02,18:40:42.000,275,10993508,13965,0,1664736041,13138.856331359995,64.81174509000266,53617.333028400004 2022-10-02,18:40:43.000,275,10993524,13805,0,1664736042,13138.84285873999,64.8046959600033,53617.29110568 2022-10-02,18:40:44.000,275,10993513,13925,0,1664736043,13138.84285873999,64.79764683000394,53617.31206704 2022-10-02,18:40:45.000,275,10993504,13685,0,1664736044,13138.80244087999,64.79059770000458,53617.284118560005 2022-10-02,18:40:46.000,275,10993488,13765,0,1664736045,13138.856331359995,64.71305727000436,53617.34001552 2022-10-02,18:40:47.000,275,10993562,13725,0,1664736046,13138.82938612,64.72010640000371,53617.34001552 2022-10-02,18:40:48.000,275,10993570,13885,0,1664736047,13138.82264980999,64.72715553000307,53617.333028400004 2022-10-02,18:40:49.000,275,10993498,13845,0,1664736048,13138.755286709995,64.70600813999772,53617.25617008001 2022-10-02,18:40:50.000,275,10993531,14005,0,1664736049,13138.72160515999,64.71305727000436,53617.31206704 2022-10-02,18:40:51.000,275,10993519,13805,0,1664736050,13138.66771468,64.74830292000115,53617.27014432 2022-10-02,18:40:52.000,275,10993505,13925,0,1664736051,13138.613824199994,64.72715553000307,53617.2631572 2022-10-02,18:40:53.000,275,10993537,13765,0,1664736052,13138.526252169999,64.72010640000371,53617.2631572 2022-10-02,18:40:54.000,275,10993501,13765,0,1664736053,13138.506043239999,64.70600813999772,53617.22123448 2022-10-02,18:40:55.000,275,10993494,13925,0,1664736054,13138.384789659998,64.71305727000436,53617.15835040001 2022-10-02,18:40:56.000,275,10993476,13645,0,1664736055,13138.324162869998,64.68486074999964,53617.21424736 2022-10-02,18:40:57.000,275,10993515,13925,0,1664736056,13138.243327149998,64.70600813999772,53617.17931176001 2022-10-02,18:40:58.000,275,10993505,13725,0,1664736057,13138.196172980002,64.67781162000028,53617.20726024001 2022-10-02,18:40:59.000,275,10993537,13765,0,1664736058,13138.115337260002,64.72010640000371,53617.15136328 2022-10-02,18:41:00.000,275,10993491,13805,0,1664736059,13138.034501540002,64.70600813999772,53617.10944056001 2022-10-02,18:41:01.000,275,10993503,13925,0,1664736060,13138.027765229992,64.73420466000243,53617.14437616 2022-10-02,18:41:02.000,275,10993483,13565,0,1664736061,13137.987347369992,64.70600813999772,53617.07450496 2022-10-02,18:41:03.000,275,10993533,13725,0,1664736062,13137.973874750001,64.73420466000243,53617.116427680005 2022-10-02,18:41:04.000,275,10993528,13765,0,1664736063,13137.940193199996,64.74830292000115,53617.07450496 2022-10-02,18:41:05.000,275,10993561,13925,0,1664736064,13137.899775339996,64.79059770000458,53617.00463376 2022-10-02,18:41:06.000,275,10993518,13765,0,1664736065,13137.872830100001,64.76240117999987,53617.03258224 2022-10-02,18:41:07.000,275,10993486,13925,0,1664736066,13137.866093789991,64.82584335000138,53616.96271104001 2022-10-02,18:41:08.000,275,10993490,13845,0,1664736067,13137.872830100001,64.81174509000266,53616.96969816001 2022-10-02,18:41:09.000,275,10993545,13725,0,1664736068,13137.859357479996,64.83289248000074,53617.00463376 2022-10-02,18:41:10.000,275,10993532,13565,0,1664736069,13137.953665820001,64.84699073999946,53617.018608000006 2022-10-02,18:41:11.000,275,10993522,13845,0,1664736070,13137.893039030001,64.86108899999817,53616.9836724 2022-10-02,18:41:12.000,275,10993436,14085,0,1664736071,13137.893039030001,64.85403986999881,53616.99065952001 2022-10-02,18:41:13.000,275,10993559,13805,0,1664736072,13137.872830100001,64.9033837800016,53616.9138012 2022-10-02,18:41:14.000,275,10993471,13805,0,1664736073,13137.852621170001,64.9033837800016,53616.9138012 2022-10-02,18:41:15.000,275,10993515,14005,0,1664736074,13137.879566409996,64.9527276900044,53616.88585272 2022-10-02,18:41:16.000,275,10993481,13565,0,1664736075,13137.886302719991,64.88928552000289,53616.92078832001 2022-10-02,18:41:17.000,275,10993524,13725,0,1664736076,13137.845884859991,64.92453116999968,53616.96969816001 2022-10-02,18:41:18.000,275,10993481,13605,0,1664736077,13137.859357479996,64.9033837800016,53616.92777544 2022-10-02,18:41:19.000,275,10993506,14005,0,1664736078,13137.83241224,64.92453116999968,53616.92078832001 2022-10-02,18:41:20.000,275,10993537,13885,0,1664736079,13137.825675929991,64.88223639000353,53616.94174968001 2022-10-02,18:41:21.000,275,10993558,13925,0,1664736080,13137.798730689996,64.88928552000289,53616.9138012 2022-10-02,18:41:22.000,275,10993496,13845,0,1664736081,13137.738103899996,64.9033837800016,53616.9138012 2022-10-02,18:41:23.000,275,10993526,13605,0,1664736082,13137.75157652,64.86813813000481,53616.90681408 2022-10-02,18:41:24.000,275,10993497,13845,0,1664736083,13137.76504913999,64.84699073999946,53616.94174968001 2022-10-02,18:41:25.000,275,10993543,13965,0,1664736084,13137.778521759996,64.88928552000289,53616.948736800005 2022-10-02,18:41:26.000,275,10993519,13805,0,1664736085,13137.785258069991,64.83289248000074,53616.96969816001 2022-10-02,18:41:27.000,275,10993483,13965,0,1664736086,13137.79199438,64.83289248000074,53616.94174968001 2022-10-02,18:41:28.000,275,10993547,13645,0,1664736087,13137.83241224,64.81174509000266,53616.93476256 2022-10-02,18:41:29.000,275,10993544,13805,0,1664736088,13137.77178545,64.84699073999946,53616.899826960005 2022-10-02,18:41:30.000,275,10993533,13725,0,1664736089,13137.758312829996,64.84699073999946,53616.90681408 2022-10-02,18:41:31.000,275,10993512,13765,0,1664736090,13137.758312829996,64.85403986999881,53616.850917120006 2022-10-02,18:41:32.000,275,10993520,13885,0,1664736091,13137.77178545,64.88223639000353,53616.86489136 2022-10-02,18:41:33.000,275,10993473,13725,0,1664736092,13137.778521759996,64.88928552000289,53616.948736800005 2022-10-02,18:41:34.000,275,10993526,13845,0,1664736093,13137.81220331,64.86813813000481,53616.92777544 2022-10-02,18:41:35.000,275,10993534,13645,0,1664736094,13137.76504913999,64.88223639000353,53616.899826960005 2022-10-02,18:41:36.000,275,10993520,13845,0,1664736095,13137.70442234999,64.91043291000096,53616.78803304 2022-10-02,18:41:37.000,275,10993535,13685,0,1664736096,13137.70442234999,64.93158029999904,53616.82296864001 2022-10-02,18:41:38.000,275,10993493,13885,0,1664736097,13137.71115866,64.92453116999968,53616.8089944 2022-10-02,18:41:39.000,275,10993532,13725,0,1664736098,13137.63032294,64.89633465000225,53616.85790424 2022-10-02,18:41:40.000,275,10993521,14005,0,1664736099,13137.637059249995,64.85403986999881,53616.88585272 2022-10-02,18:41:41.000,275,10993544,13925,0,1664736100,13137.64379555999,64.87518726000417,53616.899826960005 2022-10-02,18:41:42.000,275,10993485,13685,0,1664736101,13137.64379555999,64.87518726000417,53616.92777544 2022-10-02,18:41:43.000,275,10993530,13845,0,1664736102,13137.616850319995,64.84699073999946,53616.87187848001 2022-10-02,18:41:44.000,275,10993511,13565,0,1664736103,13137.60337769999,64.81174509000266,53616.83694288 2022-10-02,18:41:45.000,275,10993580,13845,0,1664736104,13137.54948722,64.78354856999795,53616.83694288 2022-10-02,18:41:46.000,275,10993532,13845,0,1664736105,13137.60337769999,64.79764683000394,53616.78803304 2022-10-02,18:41:47.000,275,10993532,13725,0,1664736106,13137.54948722,64.79059770000458,53616.81598152 2022-10-02,18:41:48.000,275,10993514,13685,0,1664736107,13137.52254197999,64.79059770000458,53616.92777544 2022-10-02,18:41:49.000,275,10993520,13925,0,1664736108,13137.50906936,64.76945030999923,53616.948736800005 2022-10-02,18:41:50.000,275,10993497,13845,0,1664736109,13137.556223529995,64.75535205000051,53616.96969816001 2022-10-02,18:41:51.000,275,10993520,13765,0,1664736110,13137.556223529995,64.73420466000243,53616.9836724 2022-10-02,18:41:52.000,275,10993524,13765,0,1664736111,13137.54275090999,64.72010640000371,53616.95572392 2022-10-02,18:41:53.000,275,10993544,13565,0,1664736112,13137.56295983999,64.74125379000179,53616.97668528 2022-10-02,18:41:54.000,275,10993488,13965,0,1664736113,13137.54275090999,64.73420466000243,53616.96969816001 2022-10-02,18:41:55.000,275,10993513,13645,0,1664736114,13137.50906936,64.74830292000115,53616.99065952001 2022-10-02,18:41:56.000,275,10993538,13845,0,1664736115,13137.4686515,64.8046959600033,53616.8788656 2022-10-02,18:41:57.000,275,10993542,13685,0,1664736116,13137.455178879994,64.77649943999859,53616.92078832001 2022-10-02,18:41:58.000,275,10993476,13925,0,1664736117,13137.495596739995,64.74830292000115,53616.97668528 2022-10-02,18:41:59.000,275,10993497,13725,0,1664736118,13137.48212411999,64.75535205000051,53616.99065952001 2022-10-02,18:42:00.000,275,10993511,13965,0,1664736119,13137.44844257,64.79059770000458,53616.92777544 2022-10-02,18:42:01.000,275,10993527,13925,0,1664736120,13137.394552089994,64.81174509000266,53616.9138012 2022-10-02,18:42:02.000,275,10993532,13925,0,1664736121,13137.38107946999,64.8046959600033,53616.87187848001 2022-10-02,18:42:03.000,275,10993492,14045,0,1664736122,13137.286771129999,64.79764683000394,53616.850917120006 2022-10-02,18:42:04.000,275,10993503,13885,0,1664736123,13137.327188989999,64.79764683000394,53616.88585272 2022-10-02,18:42:05.000,275,10993502,13805,0,1664736124,13137.253089579994,64.83289248000074,53616.85790424 2022-10-02,18:42:06.000,275,10993497,13765,0,1664736125,13137.226144339998,64.82584335000138,53616.93476256 2022-10-02,18:42:07.000,275,10993474,13725,0,1664736126,13137.145308619998,64.85403986999881,53616.92078832001 2022-10-02,18:42:08.000,275,10993520,13925,0,1664736127,13137.118363379988,64.88223639000353,53616.99065952001 2022-10-02,18:42:09.000,275,10993501,13605,0,1664736128,13137.057736590003,64.88223639000353,53616.93476256 2022-10-02,18:42:10.000,275,10993458,13645,0,1664736129,13137.003846109998,64.88223639000353,53616.92777544 2022-10-02,18:42:11.000,275,10993494,13805,0,1664736130,13136.963428249997,64.91043291000096,53616.88585272 2022-10-02,18:42:12.000,275,10993516,13925,0,1664736131,13136.956691940002,64.86108899999817,53616.8788656 2022-10-02,18:42:13.000,275,10993514,13845,0,1664736132,13136.949955629992,64.88223639000353,53616.95572392 2022-10-02,18:42:14.000,275,10993512,14045,0,1664736133,13136.949955629992,64.85403986999881,53616.96969816001 2022-10-02,18:42:15.000,275,10993508,14005,0,1664736134,13136.902801459997,64.87518726000417,53616.95572392 2022-10-02,18:42:16.000,275,10993498,13885,0,1664736135,13136.896065150002,64.84699073999946,53616.89283984001 2022-10-02,18:42:17.000,275,10993523,13845,0,1664736136,13136.862383599997,64.86813813000481,53616.85790424 2022-10-02,18:42:18.000,275,10993521,13885,0,1664736137,13136.869119909992,64.84699073999946,53616.8089944 2022-10-02,18:42:19.000,275,10993510,13765,0,1664736138,13136.821965739997,64.86813813000481,53616.81598152 2022-10-02,18:42:20.000,275,10993508,13645,0,1664736139,13136.788284189992,64.81879422000202,53616.81598152 2022-10-02,18:42:21.000,275,10993493,13845,0,1664736140,13136.801756809997,64.8399416100001,53616.81598152 2022-10-02,18:42:22.000,275,10993548,13765,0,1664736141,13136.835438360002,64.78354856999795,53616.899826960005 2022-10-02,18:42:23.000,275,10993486,13565,0,1664736142,13136.741130019996,64.83289248000074,53616.850917120006 2022-10-02,18:42:24.000,275,10993515,13725,0,1664736143,13136.788284189992,64.79764683000394,53616.8788656 2022-10-02,18:42:25.000,275,10993531,13965,0,1664736144,13136.727657399992,64.82584335000138,53616.81598152 2022-10-02,18:42:26.000,275,10993505,13885,0,1664736145,13136.747866329992,64.78354856999795,53616.81598152 2022-10-02,18:42:27.000,275,10993513,13845,0,1664736146,13136.714184780001,64.82584335000138,53616.84393000001 2022-10-02,18:42:28.000,275,10993496,13845,0,1664736147,13136.727657399992,64.79764683000394,53616.88585272 2022-10-02,18:42:29.000,275,10993517,13805,0,1664736148,13136.673766920001,64.82584335000138,53616.85790424 2022-10-02,18:42:30.000,275,10993526,13725,0,1664736149,13136.693975850001,64.73420466000243,53616.90681408 2022-10-02,18:42:31.000,275,10993523,13925,0,1664736150,13136.667030609991,64.74125379000179,53616.8788656 2022-10-02,18:42:32.000,275,10993462,13605,0,1664736151,13136.646821679991,64.74830292000115,53616.9138012 2022-10-02,18:42:33.000,275,10993541,13765,0,1664736152,13136.57272227,64.74830292000115,53616.8788656 2022-10-02,18:42:34.000,275,10993484,13845,0,1664736153,13136.5929312,64.72010640000371,53616.90681408 2022-10-02,18:42:35.000,275,10993502,13845,0,1664736154,13136.539040719996,64.72715553000307,53616.89283984001 2022-10-02,18:42:36.000,275,10993514,13805,0,1664736155,13136.45146869,64.69895900999836,53616.8089944 2022-10-02,18:42:37.000,275,10993522,13725,0,1664736156,13136.42452344999,64.67781162000028,53616.87187848001 2022-10-02,18:42:38.000,275,10993499,13845,0,1664736157,13136.437996069995,64.64961510000285,53616.81598152 2022-10-02,18:42:39.000,275,10993503,13605,0,1664736158,13136.377369279995,64.64256597000349,53616.83694288 2022-10-02,18:42:40.000,275,10993525,13885,0,1664736159,13136.34368772999,64.62141857999814,53616.88585272 2022-10-02,18:42:41.000,275,10993541,13845,0,1664736160,13136.26958832,64.60732031999942,53616.80200728001 2022-10-02,18:42:42.000,275,10993475,13925,0,1664736161,13136.235906769994,64.58617293000134,53616.84393000001 2022-10-02,18:42:43.000,275,10993526,13805,0,1664736162,13136.22243414999,64.56502554000326,53616.83694288 2022-10-02,18:42:44.000,275,10993471,14005,0,1664736163,13136.175279979994,64.54387814999791,53616.89283984001 2022-10-02,18:42:45.000,275,10993532,13685,0,1664736164,13136.12138949999,64.57207467000262,53616.850917120006 2022-10-02,18:42:46.000,275,10993477,13845,0,1664736165,13136.128125809999,64.52977988999919,53616.850917120006 2022-10-02,18:42:47.000,275,10993527,13765,0,1664736166,13136.060762709989,64.57207467000262,53616.83694288 2022-10-02,18:42:48.000,275,10993538,13925,0,1664736167,13136.033817469994,64.56502554000326,53616.94174968001 2022-10-02,18:42:49.000,275,10993531,13765,0,1664736168,13135.926036509998,64.57207467000262,53616.92777544 2022-10-02,18:42:50.000,275,10993538,13885,0,1664736169,13135.939509129988,64.53682901999855,53616.899826960005 2022-10-02,18:42:51.000,275,10993511,13805,0,1664736170,13135.872146029993,64.5932220600007,53616.899826960005 2022-10-02,18:42:52.000,275,10993506,13805,0,1664736171,13135.804782929998,64.60027119000006,53616.92777544 2022-10-02,18:42:53.000,275,10993477,13885,0,1664736172,13135.798046620002,64.62846771000477,53616.94174968001 2022-10-02,18:42:54.000,275,10993520,14005,0,1664736173,13135.831728169993,64.64961510000285,53616.90681408 2022-10-02,18:42:55.000,275,10993504,13925,0,1664736174,13135.784573999998,64.63551684000413,53616.8788656 2022-10-02,18:42:56.000,275,10993568,13765,0,1664736175,13135.757628760002,64.6566642300022,53616.8788656 2022-10-02,18:42:57.000,275,10993495,13685,0,1664736176,13135.683529349997,64.691909879999,53616.87187848001 2022-10-02,18:42:58.000,275,10993523,13565,0,1664736177,13135.609429939992,64.71305727000436,53616.8089944 2022-10-02,18:42:59.000,275,10993514,13685,0,1664736178,13135.569012079992,64.70600813999772,53616.8089944 2022-10-02,18:43:00.000,275,10993523,13925,0,1664736179,13135.582484699997,64.72715553000307,53616.8788656 2022-10-02,18:43:01.000,275,10993513,13765,0,1664736180,13135.501648979996,64.72010640000371,53616.8788656 2022-10-02,18:43:02.000,275,10993531,13925,0,1664736181,13135.528594219992,64.70600813999772,53616.86489136 2022-10-02,18:43:03.000,275,10993521,13925,0,1664736182,13135.481440049996,64.74830292000115,53616.8788656 2022-10-02,18:43:04.000,275,10993550,13605,0,1664736183,13135.427549569991,64.78354856999795,53616.8788656 2022-10-02,18:43:05.000,275,10993553,13605,0,1664736184,13135.35345016,64.76945030999923,53616.850917120006 2022-10-02,18:43:06.000,275,10993502,13685,0,1664736185,13135.346713849991,64.76945030999923,53616.87187848001 2022-10-02,18:43:07.000,275,10993491,13925,0,1664736186,13135.259141819995,64.74830292000115,53616.8788656 2022-10-02,18:43:08.000,275,10993541,13725,0,1664736187,13135.238932889995,64.74830292000115,53616.83694288 2022-10-02,18:43:09.000,275,10993535,14045,0,1664736188,13135.198515029995,64.76945030999923,53616.82296864001 2022-10-02,18:43:10.000,275,10993482,14045,0,1664736189,13135.16483347999,64.71305727000436,53616.83694288 2022-10-02,18:43:11.000,275,10993536,13765,0,1664736190,13135.12441561999,64.67781162000028,53616.84393000001 2022-10-02,18:43:12.000,275,10993528,13765,0,1664736191,13135.10420668999,64.71305727000436,53616.76707168 2022-10-02,18:43:13.000,275,10993552,13885,0,1664736192,13135.00316203999,64.72010640000371,53616.76008456 2022-10-02,18:43:14.000,275,10993518,13885,0,1664736193,13134.98968942,64.691909879999,53616.69021336 2022-10-02,18:43:15.000,275,10993514,13845,0,1664736194,13134.98968942,64.67781162000028,53616.74611032 2022-10-02,18:43:16.000,275,10993512,13725,0,1664736195,13134.96948049,64.64961510000285,53616.76008456 2022-10-02,18:43:17.000,275,10993490,13725,0,1664736196,13134.908853699999,64.64256597000349,53616.78803304 2022-10-02,18:43:18.000,275,10993503,13645,0,1664736197,13134.935798939994,64.62846771000477,53616.7391232 2022-10-02,18:43:19.000,275,10993500,13925,0,1664736198,13134.915590009994,64.60732031999942,53616.77405880001 2022-10-02,18:43:20.000,275,10993545,13925,0,1664736199,13134.90211738999,64.58617293000134,53616.732136080005 2022-10-02,18:43:21.000,275,10993529,13765,0,1664736200,13134.854963219994,64.61436944999878,53616.75309744001 2022-10-02,18:43:22.000,275,10993522,13725,0,1664736201,13134.888644769999,64.5932220600007,53616.76707168 2022-10-02,18:43:23.000,275,10993483,13965,0,1664736202,13134.881908459989,64.54387814999791,53616.781045920005 2022-10-02,18:43:24.000,275,10993515,14005,0,1664736203,13134.875172149994,64.56502554000326,53616.80200728001 2022-10-02,18:43:25.000,275,10993499,13925,0,1664736204,13134.821281669989,64.52273075999983,53616.70418760001 2022-10-02,18:43:26.000,275,10993489,13925,0,1664736205,13134.908853699999,64.50863250000111,53616.829955760004 2022-10-02,18:43:27.000,275,10993533,13845,0,1664736206,13134.895381079994,64.50863250000111,53616.80200728001 2022-10-02,18:43:28.000,275,10993543,13845,0,1664736207,13134.915590009994,64.46633771999768,53616.83694288 2022-10-02,18:43:29.000,275,10993510,13805,0,1664736208,13134.895381079994,64.4451903299996,53616.77405880001 2022-10-02,18:43:30.000,275,10993489,13925,0,1664736209,13134.881908459989,64.4451903299996,53616.76008456 2022-10-02,18:43:31.000,275,10993523,13805,0,1664736210,13134.848226909999,64.43109207000089,53616.79502016001 2022-10-02,18:43:32.000,275,10993532,13845,0,1664736211,13134.848226909999,64.38879729000473,53616.87187848001 2022-10-02,18:43:33.000,275,10993503,14005,0,1664736212,13134.834754289994,64.40289555000345,53616.83694288 2022-10-02,18:43:34.000,275,10993512,13685,0,1664736213,13134.801072739989,64.3465025100013,53616.83694288 2022-10-02,18:43:35.000,275,10993494,13725,0,1664736214,13134.747182259998,64.35355164000066,53616.829955760004 2022-10-02,18:43:36.000,275,10993552,13805,0,1664736215,13134.706764399998,64.37469902999874,53616.87187848001 2022-10-02,18:43:37.000,275,10993501,14125,0,1664736216,13134.659610229988,64.33945338000194,53616.90681408 2022-10-02,18:43:38.000,275,10993498,13965,0,1664736217,13134.585510819998,64.37469902999874,53616.829955760004 2022-10-02,18:43:39.000,275,10993471,13885,0,1664736218,13134.572038199993,64.35355164000066,53616.8788656 2022-10-02,18:43:40.000,275,10993485,13565,0,1664736219,13134.504675099997,64.36060077000002,53616.83694288 2022-10-02,18:43:41.000,275,10993539,14005,0,1664736220,13134.491202479992,64.40289555000345,53616.83694288 2022-10-02,18:43:42.000,275,10993466,13845,0,1664736221,13134.477729860002,64.40994468000281,53616.82296864001 2022-10-02,18:43:43.000,275,10993486,13725,0,1664736222,13134.437312000002,64.43814120000025,53616.83694288 2022-10-02,18:43:44.000,275,10993521,13765,0,1664736223,13134.423839379997,64.4451903299996,53616.82296864001 2022-10-02,18:43:45.000,275,10993477,13925,0,1664736224,13134.390157829992,64.45223945999896,53616.8788656 2022-10-02,18:43:46.000,275,10993522,13805,0,1664736225,13134.356476280002,64.51568163000047,53616.829955760004 2022-10-02,18:43:47.000,275,10993531,13845,0,1664736226,13134.329531039992,64.53682901999855,53616.88585272 2022-10-02,18:43:48.000,275,10993516,13565,0,1664736227,13134.282376869996,64.56502554000326,53616.77405880001 2022-10-02,18:43:49.000,275,10993530,13965,0,1664736228,13134.343003659997,64.56502554000326,53616.899826960005 2022-10-02,18:43:50.000,275,10993481,13645,0,1664736229,13134.396894140002,64.60732031999942,53616.90681408 2022-10-02,18:43:51.000,275,10993516,13885,0,1664736230,13134.383421519997,64.61436944999878,53616.9836724 2022-10-02,18:43:52.000,275,10993510,13765,0,1664736231,13134.376685210002,64.64961510000285,53616.850917120006 2022-10-02,18:43:53.000,275,10993517,13925,0,1664736232,13134.363212589997,64.64256597000349,53616.8788656 2022-10-02,18:43:54.000,275,10993480,13725,0,1664736233,13134.390157829992,64.72715553000307,53616.92777544 2022-10-02,18:43:55.000,275,10993509,13885,0,1664736234,13134.417103070002,64.68486074999964,53616.90681408 2022-10-02,18:43:56.000,275,10993478,13765,0,1664736235,13134.437312000002,64.72010640000371,53616.96969816001 2022-10-02,18:43:57.000,275,10993488,13965,0,1664736236,13134.430575689992,64.76240117999987,53616.95572392 2022-10-02,18:43:58.000,275,10993480,13605,0,1664736237,13134.423839379997,64.78354856999795,53616.948736800005 2022-10-02,18:43:59.000,275,10993513,13765,0,1664736238,13134.376685210002,64.83289248000074,53616.92777544 2022-10-02,18:44:00.000,275,10993510,13925,0,1664736239,13134.376685210002,64.8399416100001,53616.97668528 2022-10-02,18:44:01.000,275,10993476,13765,0,1664736240,13134.396894140002,64.83289248000074,53617.02559512 2022-10-02,18:44:02.000,275,10993519,13645,0,1664736241,13134.390157829992,64.81879422000202,53617.018608000006 2022-10-02,18:44:03.000,275,10993483,13925,0,1664736242,13134.396894140002,64.85403986999881,53617.03258224 2022-10-02,18:44:04.000,275,10993488,13805,0,1664736243,13134.356476280002,64.86813813000481,53617.04655648 2022-10-02,18:44:05.000,275,10993501,13725,0,1664736244,13134.376685210002,64.86813813000481,53617.08847920001 2022-10-02,18:44:06.000,275,10993476,13685,0,1664736245,13134.390157829992,64.86108899999817,53617.08149208 2022-10-02,18:44:07.000,275,10993502,13885,0,1664736246,13134.403630449997,64.88928552000289,53617.13040192001 2022-10-02,18:44:08.000,275,10993504,13925,0,1664736247,13134.417103070002,64.8399416100001,53617.10245344 2022-10-02,18:44:09.000,275,10993495,13685,0,1664736248,13134.390157829992,64.85403986999881,53617.116427680005 2022-10-02,18:44:10.000,275,10993476,13725,0,1664736249,13134.410366759992,64.81174509000266,53617.15136328 2022-10-02,18:44:11.000,275,10993504,14005,0,1664736250,13134.329531039992,64.81879422000202,53617.02559512 2022-10-02,18:44:12.000,275,10993486,13805,0,1664736251,13134.423839379997,64.73420466000243,53617.186298880006 2022-10-02,18:44:13.000,275,10993511,13685,0,1664736252,13134.437312000002,64.74125379000179,53617.27713144001 2022-10-02,18:44:14.000,275,10993494,13805,0,1664736253,13134.497938790002,64.73420466000243,53617.25617008001 2022-10-02,18:44:15.000,275,10993544,13845,0,1664736254,13134.538356650002,64.71305727000436,53617.27014432 2022-10-02,18:44:16.000,275,10993492,13805,0,1664736255,13134.578774510002,64.67781162000028,53617.24219584 2022-10-02,18:44:17.000,275,10993513,13885,0,1664736256,13134.545092959997,64.69895900999836,53617.22822160001 2022-10-02,18:44:18.000,275,10993495,13685,0,1664736257,13134.551829269993,64.62141857999814,53617.22822160001 2022-10-02,18:44:19.000,275,10993497,13725,0,1664736258,13134.457520930002,64.72715553000307,53617.193286 2022-10-02,18:44:20.000,275,10993539,13485,0,1664736259,13134.538356650002,64.691909879999,53617.27713144001 2022-10-02,18:44:21.000,275,10993514,13565,0,1664736260,13134.497938790002,64.75535205000051,53617.24219584 2022-10-02,18:44:22.000,275,10993509,13805,0,1664736261,13134.585510819998,64.74125379000179,53617.367964 2022-10-02,18:44:23.000,275,10993519,14085,0,1664736262,13134.612456059993,64.77649943999859,53617.402899600005 2022-10-02,18:44:24.000,275,10993498,13925,0,1664736263,13134.565301889997,64.73420466000243,53617.353989760006 2022-10-02,18:44:25.000,275,10993532,13925,0,1664736264,13134.598983440002,64.8046959600033,53617.41687384 2022-10-02,18:44:26.000,275,10993544,13885,0,1664736265,13134.605719749998,64.8046959600033,53617.39591248001 2022-10-02,18:44:27.000,275,10993507,13845,0,1664736266,13134.612456059993,64.88223639000353,53617.43084808 2022-10-02,18:44:28.000,275,10993473,13845,0,1664736267,13134.652873919993,64.85403986999881,53617.47277080001 2022-10-02,18:44:29.000,275,10993495,13885,0,1664736268,13134.632664989993,64.88928552000289,53617.40988672 2022-10-02,18:44:30.000,275,10993472,13885,0,1664736269,13134.700028089988,64.8399416100001,53617.402899600005 2022-10-02,18:44:31.000,275,10993555,13645,0,1664736270,13134.747182259998,64.88223639000353,53617.45879656 2022-10-02,18:44:32.000,275,10993485,13645,0,1664736271,13134.767391189998,64.89633465000225,53617.5077064 2022-10-02,18:44:33.000,275,10993524,13925,0,1664736272,13134.720237019988,64.9033837800016,53617.42386096001 2022-10-02,18:44:34.000,275,10993489,13845,0,1664736273,13134.787600119998,64.86813813000481,53617.46578368001 2022-10-02,18:44:35.000,275,10993509,13845,0,1664736274,13134.767391189998,64.86813813000481,53617.45879656 2022-10-02,18:44:36.000,275,10993493,13765,0,1664736275,13134.828017979999,64.88223639000353,53617.54962912 2022-10-02,18:44:37.000,275,10993520,13685,0,1664736276,13134.861699529989,64.86108899999817,53617.59853896 2022-10-02,18:44:38.000,275,10993519,13805,0,1664736277,13134.915590009994,64.82584335000138,53617.56360336001 2022-10-02,18:44:39.000,275,10993522,13565,0,1664736278,13134.929062629999,64.86813813000481,53617.56360336001 2022-10-02,18:44:40.000,275,10993489,13645,0,1664736279,13135.00316203999,64.8046959600033,53617.63347456001 2022-10-02,18:44:41.000,275,10993498,13885,0,1664736280,13135.00316203999,64.82584335000138,53617.6474488 2022-10-02,18:44:42.000,275,10993537,13645,0,1664736281,13135.02337096999,64.83289248000074,53617.62648744 2022-10-02,18:44:43.000,275,10993507,13765,0,1664736282,13134.98968942,64.8399416100001,53617.65443592 2022-10-02,18:44:44.000,275,10993463,13805,0,1664736283,13134.996425729994,64.88928552000289,53617.69635864 2022-10-02,18:44:45.000,275,10993525,13605,0,1664736284,13135.00316203999,64.86813813000481,53617.67539728 2022-10-02,18:44:46.000,275,10993505,13845,0,1664736285,13135.02337096999,64.88223639000353,53617.72430712 2022-10-02,18:44:47.000,275,10993518,13565,0,1664736286,13135.00989835,64.89633465000225,53617.738281360005 2022-10-02,18:44:48.000,275,10993480,13965,0,1664736287,13135.00989835,64.88928552000289,53617.78020408001 2022-10-02,18:44:49.000,275,10993525,13725,0,1664736288,13134.96274417999,64.91043291000096,53617.738281360005 2022-10-02,18:44:50.000,275,10993495,13565,0,1664736289,13135.00316203999,64.89633465000225,53617.77321696 2022-10-02,18:44:51.000,275,10993515,13805,0,1664736290,13135.02337096999,64.94567855999776,53617.75924272001 2022-10-02,18:44:52.000,275,10993520,13925,0,1664736291,13135.03010728,64.93158029999904,53617.78020408001 2022-10-02,18:44:53.000,275,10993551,13925,0,1664736292,13135.00989835,64.91748204000032,53617.76622984 2022-10-02,18:44:54.000,275,10993530,13765,0,1664736293,13134.98968942,64.91043291000096,53617.77321696 2022-10-02,18:44:55.000,275,10993516,13885,0,1664736294,13135.057052519995,64.91748204000032,53617.84308816 2022-10-02,18:44:56.000,275,10993463,13605,0,1664736295,13135.06378882999,64.89633465000225,53617.84308816 2022-10-02,18:44:57.000,275,10993512,13645,0,1664736296,13135.00316203999,64.94567855999776,53617.82911392001 2022-10-02,18:44:58.000,275,10993528,13725,0,1664736297,13135.03010728,64.91043291000096,53617.82911392001 2022-10-02,18:44:59.000,275,10993485,13725,0,1664736298,13135.02337096999,64.9033837800016,53617.857062400006 2022-10-02,18:45:00.000,275,10993553,14165,0,1664736299,13135.016634659994,64.91748204000032,53617.905972240005 2022-10-02,18:45:01.000,275,10993508,13725,0,1664736300,13134.98968942,64.9033837800016,53617.905972240005 2022-10-02,18:45:02.000,275,10993505,13925,0,1664736301,13135.08399775999,64.81174509000266,53617.93392072 2022-10-02,18:45:03.000,275,10993487,14005,0,1664736302,13135.057052519995,64.86108899999817,53617.97584344001 2022-10-02,18:45:04.000,275,10993542,13765,0,1664736303,13135.016634659994,64.8399416100001,53617.94090784 2022-10-02,18:45:05.000,275,10993506,13565,0,1664736304,13135.04357989999,64.83289248000074,53618.03872752 2022-10-02,18:45:06.000,275,10993555,13565,0,1664736305,13135.06378882999,64.81879422000202,53617.98981768 2022-10-02,18:45:07.000,275,10993552,13725,0,1664736306,13135.04357989999,64.83289248000074,53618.05270176 2022-10-02,18:45:08.000,275,10993494,13725,0,1664736307,13135.07052514,64.8046959600033,53617.99680480001 2022-10-02,18:45:09.000,275,10993469,13645,0,1664736308,13135.036843589995,64.76240117999987,53618.08763736 2022-10-02,18:45:10.000,275,10993534,13845,0,1664736309,13135.09073407,64.79059770000458,53618.11558584001 2022-10-02,18:45:11.000,275,10993547,14005,0,1664736310,13135.08399775999,64.76945030999923,53618.18545704001 2022-10-02,18:45:12.000,275,10993503,13565,0,1664736311,13135.110943,64.76240117999987,53618.12956008 2022-10-02,18:45:13.000,275,10993498,14045,0,1664736312,13135.04357989999,64.77649943999859,53618.16449568001 2022-10-02,18:45:14.000,275,10993490,13965,0,1664736313,13135.077261449995,64.74125379000179,53618.122572960005 2022-10-02,18:45:15.000,275,10993521,13885,0,1664736314,13135.097470379995,64.75535205000051,53618.16449568001 2022-10-02,18:45:16.000,275,10993473,13805,0,1664736315,13135.110943,64.72010640000371,53618.12956008 2022-10-02,18:45:17.000,275,10993498,13845,0,1664736316,13135.12441561999,64.73420466000243,53618.192444160006 2022-10-02,18:45:18.000,275,10993526,13725,0,1664736317,13135.14462454999,64.69895900999836,53618.21340552001 2022-10-02,18:45:19.000,275,10993515,13965,0,1664736318,13135.18504240999,64.691909879999,53618.241354000005 2022-10-02,18:45:20.000,275,10993532,13565,0,1664736319,13135.21198765,64.72010640000371,53618.19943128 2022-10-02,18:45:21.000,275,10993484,13805,0,1664736320,13135.22546026999,64.67781162000028,53618.171482800004 2022-10-02,18:45:22.000,275,10993506,13845,0,1664736321,13135.22546026999,64.68486074999964,53618.16449568001 2022-10-02,18:45:23.000,275,10993484,13845,0,1664736322,13135.24566919999,64.66371336000157,53618.28327672001 2022-10-02,18:45:24.000,275,10993523,13685,0,1664736323,13135.238932889995,64.63551684000413,53618.29725096 2022-10-02,18:45:25.000,275,10993515,13645,0,1664736324,13135.21198765,64.691909879999,53618.24834112 2022-10-02,18:45:26.000,275,10993505,13925,0,1664736325,13135.24566919999,64.67781162000028,53618.30423808001 2022-10-02,18:45:27.000,275,10993508,13645,0,1664736326,13135.24566919999,64.68486074999964,53618.31122520001 2022-10-02,18:45:28.000,275,10993520,13925,0,1664736327,13135.23219658,64.67076249000093,53618.39507064 2022-10-02,18:45:29.000,275,10993518,13925,0,1664736328,13135.198515029995,64.6566642300022,53618.360135040006 2022-10-02,18:45:30.000,275,10993533,14005,0,1664736329,13135.26587812999,64.68486074999964,53618.37410928 2022-10-02,18:45:31.000,275,10993489,13925,0,1664736330,13135.238932889995,64.691909879999,53618.38109640001 2022-10-02,18:45:32.000,275,10993504,13845,0,1664736331,13135.29282337,64.67076249000093,53618.47891608001 2022-10-02,18:45:33.000,275,10993473,13565,0,1664736332,13135.319768609996,64.68486074999964,53618.49987744001 2022-10-02,18:45:34.000,275,10993519,13725,0,1664736333,13135.339977539996,64.62846771000477,53618.5557744 2022-10-02,18:45:35.000,275,10993534,13805,0,1664736334,13135.32650491999,64.6566642300022,53618.61167136 2022-10-02,18:45:36.000,275,10993563,13925,0,1664736335,13135.28608705999,64.66371336000157,53618.56974864001 2022-10-02,18:45:37.000,275,10993560,13765,0,1664736336,13135.299559679996,64.63551684000413,53618.6605812 2022-10-02,18:45:38.000,275,10993503,13885,0,1664736337,13135.339977539996,64.64961510000285,53618.61865848001 2022-10-02,18:45:39.000,275,10993505,13645,0,1664736338,13135.30629598999,64.64961510000285,53618.625645600005 2022-10-02,18:45:40.000,275,10993506,13965,0,1664736339,13135.319768609996,64.62846771000477,53618.63961984001 2022-10-02,18:45:41.000,275,10993573,13765,0,1664736340,13135.346713849991,64.63551684000413,53618.674555440004 2022-10-02,18:45:42.000,275,10993503,14085,0,1664736341,13135.35345016,64.61436944999878,53618.71647816001 2022-10-02,18:45:43.000,275,10993522,13845,0,1664736342,13135.32650491999,64.57912380000198,53618.75840088 2022-10-02,18:45:44.000,275,10993541,13965,0,1664736343,13135.366922779991,64.58617293000134,53618.73743952001 2022-10-02,18:45:45.000,275,10993515,13765,0,1664736344,13135.3130323,64.56502554000326,53618.744426640005 2022-10-02,18:45:46.000,275,10993520,13845,0,1664736345,13135.400604329996,64.55092728000454,53618.77936224 2022-10-02,18:45:47.000,275,10993516,13765,0,1664736346,13135.28608705999,64.55092728000454,53618.7304524 2022-10-02,18:45:48.000,275,10993528,13565,0,1664736347,13135.37365909,64.50863250000111,53618.85622056001 2022-10-02,18:45:49.000,275,10993507,13725,0,1664736348,13135.360186469996,64.4945342400024,53618.87718192 2022-10-02,18:45:50.000,275,10993476,13765,0,1664736349,13135.400604329996,64.47338685000432,53618.89115616 2022-10-02,18:45:51.000,275,10993521,13725,0,1664736350,13135.407340639991,64.4451903299996,53618.912117520005 2022-10-02,18:45:52.000,275,10993498,13765,0,1664736351,13135.400604329996,64.43109207000089,53618.90513040001 2022-10-02,18:45:53.000,275,10993520,13725,0,1664736352,13135.400604329996,64.36764989999938,53618.91910464 2022-10-02,18:45:54.000,275,10993532,13725,0,1664736353,13135.41407695,64.37469902999874,53618.94705312 2022-10-02,18:45:55.000,275,10993535,13805,0,1664736354,13135.434285880001,64.33945338000194,53618.95404024001 2022-10-02,18:45:56.000,275,10993506,13885,0,1664736355,13135.427549569991,64.29715859999851,53619.02391144001 2022-10-02,18:45:57.000,275,10993482,13765,0,1664736356,13135.461231119996,64.26896208000107,53619.06583416 2022-10-02,18:45:58.000,275,10993528,13845,0,1664736357,13135.488176359991,64.247814690003,53619.12173112001 2022-10-02,18:45:59.000,275,10993524,13845,0,1664736358,13135.515121600001,64.1984707800002,53619.13570536 2022-10-02,18:46:00.000,275,10993519,13885,0,1664736359,13135.548803149992,64.21256903999893,53619.05884704 2022-10-02,18:46:01.000,275,10993516,13845,0,1664736360,13135.494912670001,64.14207773999806,53619.03788568 2022-10-02,18:46:02.000,275,10993552,13805,0,1664736361,13135.535330530001,64.1984707800002,53619.08679552 2022-10-02,18:46:03.000,275,10993556,13805,0,1664736362,13135.521857909996,64.17732339000213,53619.13570536 2022-10-02,18:46:04.000,275,10993493,13805,0,1664736363,13135.555539460001,64.19142165000085,53619.08679552 2022-10-02,18:46:05.000,275,10993522,13725,0,1664736364,13135.575748390002,64.17027426000277,53619.114744 2022-10-02,18:46:06.000,275,10993512,13725,0,1664736365,13135.656584110002,64.22666729999764,53619.21256368 2022-10-02,18:46:07.000,275,10993536,13805,0,1664736366,13135.656584110002,64.19142165000085,53619.198589440006 2022-10-02,18:46:08.000,275,10993524,13685,0,1664736367,13135.656584110002,64.23371643000428,53619.28942200001 2022-10-02,18:46:09.000,275,10993530,13365,0,1664736368,13135.562275769997,64.28306033999979,53619.24051216001 2022-10-02,18:46:10.000,275,10993483,13645,0,1664736369,13135.622902559997,64.26896208000107,53619.3243576 2022-10-02,18:46:11.000,275,10993558,13925,0,1664736370,13135.622902559997,64.33945338000194,53619.31038336001 2022-10-02,18:46:12.000,275,10993535,13925,0,1664736371,13135.548803149992,64.35355164000066,53619.23352504 2022-10-02,18:46:13.000,275,10993513,13765,0,1664736372,13135.562275769997,64.41699381000217,53619.30339624 2022-10-02,18:46:14.000,275,10993502,13925,0,1664736373,13135.622902559997,64.38879729000473,53619.37326744 2022-10-02,18:46:15.000,275,10993526,13765,0,1664736374,13135.622902559997,64.39584642000409,53619.35230608 2022-10-02,18:46:16.000,275,10993506,13605,0,1664736375,13135.609429939992,64.38879729000473,53619.35230608 2022-10-02,18:46:17.000,275,10993504,13645,0,1664736376,13135.542066839997,64.43814120000025,53619.366280320006 2022-10-02,18:46:18.000,275,10993523,13845,0,1664736377,13135.542066839997,64.45928858999832,53619.33134472 2022-10-02,18:46:19.000,275,10993500,13725,0,1664736378,13135.535330530001,64.4945342400024,53619.415190160005 2022-10-02,18:46:20.000,275,10993528,13925,0,1664736379,13135.575748390002,64.50863250000111,53619.43615152001 2022-10-02,18:46:21.000,275,10993515,13765,0,1664736380,13135.542066839997,64.48043598000368,53619.44313864 2022-10-02,18:46:22.000,275,10993548,13845,0,1664736381,13135.508385289992,64.52273075999983,53619.464100000005 2022-10-02,18:46:23.000,275,10993530,13565,0,1664736382,13135.454494810001,64.53682901999855,53619.45711288001 2022-10-02,18:46:24.000,275,10993524,13645,0,1664736383,13135.488176359991,64.54387814999791,53619.464100000005 2022-10-02,18:46:25.000,275,10993533,13765,0,1664736384,13135.461231119996,64.5579764100039,53619.415190160005 2022-10-02,18:46:26.000,275,10993509,13725,0,1664736385,13135.39386802,64.57207467000262,53619.3942288 2022-10-02,18:46:27.000,275,10993500,13685,0,1664736386,13135.360186469996,64.57207467000262,53619.3942288 2022-10-02,18:46:28.000,275,10993539,13805,0,1664736387,13135.3130323,64.61436944999878,53619.31737048001 2022-10-02,18:46:29.000,275,10993529,14085,0,1664736388,13135.319768609996,64.62846771000477,53619.40820304001 2022-10-02,18:46:30.000,275,10993515,13925,0,1664736389,13135.360186469996,64.66371336000157,53619.45711288001 2022-10-02,18:46:31.000,275,10993549,13685,0,1664736390,13135.30629598999,64.64256597000349,53619.50602272001 2022-10-02,18:46:32.000,275,10993524,13845,0,1664736391,13135.22546026999,64.691909879999,53619.4291644 2022-10-02,18:46:33.000,275,10993508,13845,0,1664736392,13135.238932889995,64.64961510000285,53619.4291644 2022-10-02,18:46:34.000,275,10993511,13725,0,1664736393,13135.21198765,64.67781162000028,53619.40820304001 2022-10-02,18:46:35.000,275,10993514,13805,0,1664736394,13135.198515029995,64.68486074999964,53619.4291644 2022-10-02,18:46:36.000,275,10993495,13805,0,1664736395,13135.137888239995,64.69895900999836,53619.366280320006 2022-10-02,18:46:37.000,275,10993478,13805,0,1664736396,13135.178306099995,64.70600813999772,53619.33833184001 2022-10-02,18:46:38.000,275,10993529,13765,0,1664736397,13135.25240551,64.691909879999,53619.47807424001 2022-10-02,18:46:39.000,275,10993486,13645,0,1664736398,13135.3130323,64.67781162000028,53619.4291644 2022-10-02,18:46:40.000,275,10993502,13565,0,1664736399,13135.32650491999,64.67076249000093,53619.45012576 2022-10-02,18:46:41.000,275,10993520,13805,0,1664736400,13135.37365909,64.6566642300022,53619.47807424001 2022-10-02,18:46:42.000,275,10993522,13645,0,1664736401,13135.3130323,64.64256597000349,53619.31737048001 2022-10-02,18:46:43.000,275,10993529,13925,0,1664736402,13135.366922779991,64.62846771000477,53619.3243576 2022-10-02,18:46:44.000,275,10993527,13845,0,1664736403,13135.407340639991,64.66371336000157,53619.3942288 2022-10-02,18:46:45.000,275,10993527,13925,0,1664736404,13135.454494810001,64.61436944999878,53619.415190160005 2022-10-02,18:46:46.000,275,10993558,13645,0,1664736405,13135.481440049996,64.60732031999942,53619.345318960004 2022-10-02,18:46:47.000,275,10993518,13725,0,1664736406,13135.521857909996,64.60732031999942,53619.4291644 2022-10-02,18:46:48.000,275,10993508,13845,0,1664736407,13135.474703740001,64.57207467000262,53619.38724168001 2022-10-02,18:46:49.000,275,10993499,13925,0,1664736408,13135.474703740001,64.55092728000454,53619.38724168001 2022-10-02,18:46:50.000,275,10993484,14005,0,1664736409,13135.508385289992,64.53682901999855,53619.345318960004 2022-10-02,18:46:51.000,275,10993524,13805,0,1664736410,13135.555539460001,64.53682901999855,53619.415190160005 2022-10-02,18:46:52.000,275,10993506,13965,0,1664736411,13135.447758499991,64.54387814999791,53619.37326744 2022-10-02,18:46:53.000,275,10993527,14245,0,1664736412,13135.575748390002,64.48043598000368,53619.49204848 2022-10-02,18:46:54.000,275,10993529,13845,0,1664736413,13135.542066839997,64.50863250000111,53619.533971200006 2022-10-02,18:46:55.000,275,10993526,13765,0,1664736414,13135.501648979996,64.45928858999832,53619.51999696 2022-10-02,18:46:56.000,275,10993535,13725,0,1664736415,13135.542066839997,64.50863250000111,53619.48506136001 2022-10-02,18:46:57.000,275,10993550,13845,0,1664736416,13135.515121600001,64.50863250000111,53619.54095832 2022-10-02,18:46:58.000,275,10993503,13645,0,1664736417,13135.494912670001,64.56502554000326,53619.48506136001 2022-10-02,18:46:59.000,275,10993540,13805,0,1664736418,13135.467967429991,64.57207467000262,53619.52698408001 2022-10-02,18:47:00.000,275,10993507,13765,0,1664736419,13135.461231119996,64.61436944999878,53619.513009840004 2022-10-02,18:47:01.000,275,10993519,13925,0,1664736420,13135.488176359991,64.62141857999814,53619.50602272001 2022-10-02,18:47:02.000,275,10993497,13805,0,1664736421,13135.400604329996,64.64256597000349,53619.54095832 2022-10-02,18:47:03.000,275,10993506,14165,0,1664736422,13135.35345016,64.70600813999772,53619.47807424001 2022-10-02,18:47:04.000,275,10993500,13565,0,1664736423,13135.360186469996,64.75535205000051,53619.50602272001 2022-10-02,18:47:05.000,275,10993502,13965,0,1664736424,13135.434285880001,64.76240117999987,53619.54095832 2022-10-02,18:47:06.000,275,10993519,13605,0,1664736425,13135.467967429991,64.81174509000266,53619.54794544 2022-10-02,18:47:07.000,275,10993517,13605,0,1664736426,13135.454494810001,64.81879422000202,53619.57589392001 2022-10-02,18:47:08.000,275,10993540,13925,0,1664736427,13135.447758499991,64.81879422000202,53619.50602272001 2022-10-02,18:47:09.000,275,10993506,13645,0,1664736428,13135.474703740001,64.84699073999946,53619.49204848 2022-10-02,18:47:10.000,275,10993524,13805,0,1664736429,13135.602693629997,64.8046959600033,53619.54794544 2022-10-02,18:47:11.000,275,10993534,13925,0,1664736430,13135.562275769997,64.79764683000394,53619.582881040005 2022-10-02,18:47:12.000,275,10993518,13965,0,1664736431,13135.555539460001,64.81879422000202,53619.54095832 2022-10-02,18:47:13.000,275,10993520,13685,0,1664736432,13135.595957320002,64.74125379000179,53619.52698408001 2022-10-02,18:47:14.000,275,10993536,13805,0,1664736433,13135.575748390002,64.69895900999836,53619.513009840004 2022-10-02,18:47:15.000,275,10993480,13885,0,1664736434,13135.636375180002,64.67781162000028,53619.54095832 2022-10-02,18:47:16.000,275,10993474,13965,0,1664736435,13135.595957320002,64.66371336000157,53619.50602272001 2022-10-02,18:47:17.000,275,10993507,13805,0,1664736436,13135.629638869992,64.60732031999942,53619.513009840004 2022-10-02,18:47:18.000,275,10993529,14045,0,1664736437,13135.676793040002,64.57207467000262,53619.631790880005 2022-10-02,18:47:19.000,275,10993542,13845,0,1664736438,13135.697001970002,64.57912380000198,53619.61082952 2022-10-02,18:47:20.000,275,10993503,13725,0,1664736439,13135.697001970002,64.57912380000198,53619.61082952 2022-10-02,18:47:21.000,275,10993488,13965,0,1664736440,13135.717210900002,64.63551684000413,53619.61082952 2022-10-02,18:47:22.000,275,10993513,13965,0,1664736441,13135.629638869992,64.64961510000285,53619.56191968 2022-10-02,18:47:23.000,275,10993534,13805,0,1664736442,13135.670056729992,64.67781162000028,53619.533971200006 2022-10-02,18:47:24.000,275,10993538,13885,0,1664736443,13135.697001970002,64.76240117999987,53619.57589392001 2022-10-02,18:47:25.000,275,10993481,13765,0,1664736444,13135.730683519992,64.84699073999946,53619.57589392001 2022-10-02,18:47:26.000,275,10993523,14205,0,1664736445,13135.683529349997,64.91748204000032,53619.55493256001 2022-10-02,18:47:27.000,275,10993471,13925,0,1664736446,13135.629638869992,64.98092421000183,53619.51999696 2022-10-02,18:47:28.000,275,10993472,13685,0,1664736447,13135.676793040002,65.0866611599995,53619.54095832 2022-10-02,18:47:29.000,275,10993514,13805,0,1664736448,13135.643111489997,65.16420158999972,53619.52698408001 2022-10-02,18:47:30.000,275,10993512,13605,0,1664736449,13135.622902559997,65.22764376000123,53619.54794544 2022-10-02,18:47:31.000,275,10993503,13805,0,1664736450,13135.622902559997,65.26993854000466,53619.4990356 2022-10-02,18:47:32.000,275,10993510,13845,0,1664736451,13135.555539460001,65.33338070999889,53619.513009840004 2022-10-02,18:47:33.000,275,10993518,13685,0,1664736452,13135.589221009992,65.38977375000104,53619.49204848 2022-10-02,18:47:34.000,275,10993527,13565,0,1664736453,13135.636375180002,65.37567549000232,53619.533971200006 2022-10-02,18:47:35.000,275,10993523,13685,0,1664736454,13135.589221009992,65.3968228800004,53619.58986816 2022-10-02,18:47:36.000,275,10993466,13645,0,1664736455,13135.575748390002,65.40387200999976,53619.57589392001 2022-10-02,18:47:37.000,275,10993511,13965,0,1664736456,13135.548803149992,65.41092113999912,53619.464100000005 2022-10-02,18:47:38.000,275,10993499,13885,0,1664736457,13135.555539460001,65.38977375000104,53619.4990356 2022-10-02,18:47:39.000,275,10993521,13925,0,1664736458,13135.562275769997,65.34042983999825,53619.464100000005 2022-10-02,18:47:40.000,275,10993505,14005,0,1664736459,13135.569012079992,65.30518419000146,53619.51999696 2022-10-02,18:47:41.000,275,10993562,13805,0,1664736460,13135.589221009992,65.26288940999802,53619.464100000005 2022-10-02,18:47:42.000,275,10993497,13845,0,1664736461,13135.548803149992,65.24174201999995,53619.47807424001 2022-10-02,18:47:43.000,275,10993503,13645,0,1664736462,13135.595957320002,65.23469289000059,53619.54095832 2022-10-02,18:47:44.000,275,10993512,13765,0,1664736463,13135.656584110002,65.17125071999908,53619.58986816 2022-10-02,18:47:45.000,275,10993524,13565,0,1664736464,13135.676793040002,65.150103330001,53619.54794544 2022-10-02,18:47:46.000,275,10993485,13845,0,1664736465,13135.710474589992,65.13600507000228,53619.55493256001 2022-10-02,18:47:47.000,275,10993494,13765,0,1664736466,13135.703738279997,65.12895594000292,53619.5689068 2022-10-02,18:47:48.000,275,10993517,13845,0,1664736467,13135.697001970002,65.1148576800042,53619.582881040005 2022-10-02,18:47:49.000,275,10993540,13645,0,1664736468,13135.791310309993,65.1148576800042,53619.56191968 2022-10-02,18:47:50.000,275,10993504,13765,0,1664736469,13135.804782929998,65.17125071999908,53619.680700720004 2022-10-02,18:47:51.000,275,10993549,13925,0,1664736470,13135.878882339988,65.19944724000379,53619.631790880005 2022-10-02,18:47:52.000,275,10993518,13725,0,1664736471,13135.905827579998,65.26993854000466,53619.66672648 2022-10-02,18:47:53.000,275,10993488,13765,0,1664736472,13135.892354959993,65.34042983999825,53619.701662080006 2022-10-02,18:47:54.000,275,10993534,13765,0,1664736473,13135.939509129988,65.35452810000425,53619.7086492 2022-10-02,18:47:55.000,275,10993576,13645,0,1664736474,13135.973190679993,65.41092113999912,53619.72961056 2022-10-02,18:47:56.000,275,10993508,13725,0,1664736475,13135.926036509998,65.4955106999987,53619.73659768 2022-10-02,18:47:57.000,275,10993584,13565,0,1664736476,13135.959718059989,65.51665809000406,53619.73659768 2022-10-02,18:47:58.000,275,10993547,14005,0,1664736477,13135.979926989989,65.55190374000085,53619.85537872 2022-10-02,18:47:59.000,275,10993488,13725,0,1664736478,13135.946245439998,65.57305112999893,53619.799481760005 2022-10-02,18:48:00.000,275,10993524,13845,0,1664736479,13135.932772819993,65.57305112999893,53619.750571920005 2022-10-02,18:48:01.000,275,10993502,13645,0,1664736480,13135.878882339988,65.59419852000428,53619.73659768 2022-10-02,18:48:02.000,275,10993510,13725,0,1664736481,13135.798046620002,65.608296780003,53619.65973936 2022-10-02,18:48:03.000,275,10993513,13765,0,1664736482,13135.798046620002,65.62239504000172,53619.638778 2022-10-02,18:48:04.000,275,10993541,13925,0,1664736483,13135.784573999998,65.62239504000172,53619.68768784 2022-10-02,18:48:05.000,275,10993527,13725,0,1664736484,13135.737419830002,65.62944417000108,53619.61082952 2022-10-02,18:48:06.000,275,10993505,13765,0,1664736485,13135.683529349997,65.5448546100015,53619.68768784 2022-10-02,18:48:07.000,275,10993511,13805,0,1664736486,13135.683529349997,65.48846156999934,53619.61781664 2022-10-02,18:48:08.000,275,10993520,13925,0,1664736487,13135.690265659992,65.44616679000319,53619.65275224001 2022-10-02,18:48:09.000,275,10993513,13485,0,1664736488,13135.636375180002,65.43206853000447,53619.631790880005 2022-10-02,18:48:10.000,275,10993475,13565,0,1664736489,13135.636375180002,65.41797026999848,53619.65973936 2022-10-02,18:48:11.000,275,10993537,13685,0,1664736490,13135.649847799992,65.43206853000447,53619.638778 2022-10-02,18:48:12.000,275,10993502,13845,0,1664736491,13135.488176359991,65.40387200999976,53619.49204848 2022-10-02,18:48:13.000,275,10993499,13805,0,1664736492,13135.562275769997,65.38977375000104,53619.54794544 2022-10-02,18:48:14.000,275,10993514,13565,0,1664736493,13135.643111489997,65.41797026999848,53619.61781664 2022-10-02,18:48:15.000,275,10993508,13805,0,1664736494,13135.656584110002,65.40387200999976,53619.60384240001 2022-10-02,18:48:16.000,275,10993523,13925,0,1664736495,13135.670056729992,65.41092113999912,53619.61781664 2022-10-02,18:48:17.000,275,10993481,13565,0,1664736496,13135.683529349997,65.43911766000383,53619.56191968 2022-10-02,18:48:18.000,275,10993546,13885,0,1664736497,13135.616166250002,65.46026505000191,53619.47108712 2022-10-02,18:48:19.000,275,10993493,13725,0,1664736498,13135.643111489997,65.5096089600047,53619.45711288001 2022-10-02,18:48:20.000,275,10993503,13845,0,1664736499,13135.690265659992,65.5096089600047,53619.54794544 2022-10-02,18:48:21.000,275,10993501,13805,0,1664736500,13135.750892449993,65.5448546100015,53619.57589392001 2022-10-02,18:48:22.000,275,10993502,13725,0,1664736501,13135.750892449993,65.58010025999829,53619.54794544 2022-10-02,18:48:23.000,275,10993532,13925,0,1664736502,13135.777837690002,65.58714938999765,53619.48506136001 2022-10-02,18:48:24.000,275,10993509,13685,0,1664736503,13135.818255550003,65.608296780003,53619.533971200006 2022-10-02,18:48:25.000,275,10993516,13765,0,1664736504,13135.804782929998,65.65059155999916,53619.49204848 2022-10-02,18:48:26.000,275,10993524,13725,0,1664736505,13135.885618649998,65.63649330000044,53619.54794544 2022-10-02,18:48:27.000,275,10993539,13925,0,1664736506,13135.905827579998,65.6435424299998,53619.533971200006 2022-10-02,18:48:28.000,275,10993520,14005,0,1664736507,13135.899091269988,65.65059155999916,53619.45711288001 2022-10-02,18:48:29.000,275,10993500,13925,0,1664736508,13135.878882339988,65.62239504000172,53619.47108712 2022-10-02,18:48:30.000,275,10993521,13965,0,1664736509,13135.919300199988,65.60124765000364,53619.55493256001 2022-10-02,18:48:31.000,275,10993507,13845,0,1664736510,13135.872146029993,65.59419852000428,53619.47108712 2022-10-02,18:48:32.000,275,10993510,13845,0,1664736511,13135.798046620002,65.608296780003,53619.40121592 2022-10-02,18:48:33.000,275,10993518,13765,0,1664736512,13135.791310309993,65.60124765000364,53619.38724168001 2022-10-02,18:48:34.000,275,10993493,13565,0,1664736513,13135.717210900002,65.60124765000364,53619.3942288 2022-10-02,18:48:35.000,275,10993509,13765,0,1664736514,13135.636375180002,65.62239504000172,53619.345318960004 2022-10-02,18:48:36.000,275,10993527,13845,0,1664736515,13135.569012079992,65.59419852000428,53619.33833184001 2022-10-02,18:48:37.000,275,10993521,13845,0,1664736516,13135.569012079992,65.62944417000108,53619.35230608 2022-10-02,18:48:38.000,275,10993544,13925,0,1664736517,13135.595957320002,65.61534591000236,53619.38025456 2022-10-02,18:48:39.000,275,10993484,13925,0,1664736518,13135.575748390002,65.65059155999916,53619.35929320001 2022-10-02,18:48:40.000,275,10993473,13885,0,1664736519,13135.501648979996,65.61534591000236,53619.27544776 2022-10-02,18:48:41.000,275,10993552,13885,0,1664736520,13135.420813259996,65.65059155999916,53619.24051216001 2022-10-02,18:48:42.000,275,10993489,13685,0,1664736521,13135.33324123,65.65764068999852,53619.20557656 2022-10-02,18:48:43.000,275,10993520,13925,0,1664736522,13135.339977539996,65.73518111999874,53619.17064096001 2022-10-02,18:48:44.000,275,10993459,13765,0,1664736523,13135.33324123,65.71403373000066,53619.27544776 2022-10-02,18:48:45.000,275,10993503,13885,0,1664736524,13135.29282337,65.72108286000002,53619.28243488 2022-10-02,18:48:46.000,275,10993522,13885,0,1664736525,13135.26587812999,65.72813198999938,53619.24051216001 2022-10-02,18:48:47.000,275,10993486,13885,0,1664736526,13135.20525133999,65.76337764000345,53619.13570536 2022-10-02,18:48:48.000,275,10993508,13805,0,1664736527,13135.22546026999,65.76337764000345,53619.198589440006 2022-10-02,18:48:49.000,275,10993489,13925,0,1664736528,13135.18504240999,65.77042677000281,53619.114744 2022-10-02,18:48:50.000,275,10993497,13725,0,1664736529,13135.18504240999,65.74927938000474,53619.06583416 2022-10-02,18:48:51.000,275,10993452,13645,0,1664736530,13135.13115193,65.77747590000217,53619.0448728 2022-10-02,18:48:52.000,275,10993504,13725,0,1664736531,13135.04357989999,65.79862329000025,53618.96801448 2022-10-02,18:48:53.000,275,10993528,13885,0,1664736532,13135.12441561999,65.83386894000432,53619.0448728 2022-10-02,18:48:54.000,275,10993526,13965,0,1664736533,13135.137888239995,65.79862329000025,53619.114744 2022-10-02,18:48:55.000,275,10993536,13805,0,1664736534,13135.14462454999,65.82681980999769,53619.03788568 2022-10-02,18:48:56.000,275,10993556,13805,0,1664736535,13135.110943,65.84091807000368,53619.00295008001 2022-10-02,18:48:57.000,275,10993505,13845,0,1664736536,13135.03010728,65.81977067999833,53618.89814328 2022-10-02,18:48:58.000,275,10993540,13605,0,1664736537,13135.077261449995,65.80567241999961,53618.99596296 2022-10-02,18:48:59.000,275,10993500,13845,0,1664736538,13135.097470379995,65.87616372000048,53618.95404024001 2022-10-02,18:49:00.000,275,10993534,13645,0,1664736539,13135.10420668999,65.88321284999984,53618.95404024001 2022-10-02,18:49:01.000,275,10993505,13725,0,1664736540,13135.137888239995,65.90436023999791,53619.01692432 2022-10-02,18:49:02.000,275,10993517,13925,0,1664736541,13135.16483347999,65.96075328000006,53618.98897584 2022-10-02,18:49:03.000,275,10993461,13925,0,1664736542,13135.15136086,65.98894980000478,53618.99596296 2022-10-02,18:49:04.000,275,10993565,13925,0,1664736543,13135.21198765,66.01714632000221,53618.98198872001 2022-10-02,18:49:05.000,275,10993523,13805,0,1664736544,13135.198515029995,66.03829371000029,53618.940066 2022-10-02,18:49:06.000,275,10993455,13765,0,1664736545,13135.137888239995,66.08763762000308,53618.912117520005 2022-10-02,18:49:07.000,275,10993510,13885,0,1664736546,13135.178306099995,66.15812892000395,53618.8701948 2022-10-02,18:49:08.000,275,10993494,13765,0,1664736547,13135.178306099995,66.15107979000459,53618.88416904001 2022-10-02,18:49:09.000,275,10993508,13725,0,1664736548,13135.279350749996,66.15107979000459,53618.88416904001 2022-10-02,18:49:10.000,275,10993529,13845,0,1664736549,13135.27261444,66.1651780500033,53618.89115616 2022-10-02,18:49:11.000,275,10993487,13805,0,1664736550,13135.29282337,66.15812892000395,53618.89115616 2022-10-02,18:49:12.000,275,10993497,14045,0,1664736551,13135.25240551,66.19337457000074,53618.81429784001 2022-10-02,18:49:13.000,275,10993506,13805,0,1664736552,13135.279350749996,66.23566935000417,53618.84923344 2022-10-02,18:49:14.000,275,10993508,13925,0,1664736553,13135.24566919999,66.21452195999882,53618.842246320004 2022-10-02,18:49:15.000,275,10993530,13845,0,1664736554,13135.25240551,66.23566935000417,53618.81429784001 2022-10-02,18:49:16.000,275,10993521,14045,0,1664736555,13135.16483347999,66.24976761000289,53618.82827208 2022-10-02,18:49:17.000,275,10993479,14045,0,1664736556,13135.158097169995,66.26386587000161,53618.75840088 2022-10-02,18:49:18.000,275,10993520,13685,0,1664736557,13135.23219658,66.24271848000353,53618.793336480005 2022-10-02,18:49:19.000,275,10993534,13965,0,1664736558,13135.21198765,66.24976761000289,53618.793336480005 2022-10-02,18:49:20.000,275,10993483,13805,0,1664736559,13135.22546026999,66.25681674000225,53618.8003236 2022-10-02,18:49:21.000,275,10993542,13725,0,1664736560,13135.198515029995,66.24976761000289,53618.744426640005 2022-10-02,18:49:22.000,275,10993514,13725,0,1664736561,13135.110943,66.24976761000289,53618.75840088 2022-10-02,18:49:23.000,275,10993499,13725,0,1664736562,13135.077261449995,66.2004237000001,53618.71647816001 2022-10-02,18:49:24.000,275,10993515,13765,0,1664736563,13135.12441561999,66.18632544000138,53618.81429784001 2022-10-02,18:49:25.000,275,10993516,13925,0,1664736564,13135.137888239995,66.15107979000459,53618.77936224 2022-10-02,18:49:26.000,275,10993504,13925,0,1664736565,13135.14462454999,66.12288326999987,53618.80731072001 2022-10-02,18:49:27.000,275,10993502,13725,0,1664736566,13135.16483347999,66.15812892000395,53618.793336480005 2022-10-02,18:49:28.000,275,10993497,13845,0,1664736567,13135.13115193,66.15812892000395,53618.81429784001 2022-10-02,18:49:29.000,275,10993513,13845,0,1664736568,13135.158097169995,66.15812892000395,53618.80731072001 2022-10-02,18:49:30.000,275,10993522,13885,0,1664736569,13135.178306099995,66.17222718000266,53618.78634936001 2022-10-02,18:49:31.000,275,10993525,13925,0,1664736570,13135.16483347999,66.18632544000138,53618.77237512 2022-10-02,18:49:32.000,275,10993495,13845,0,1664736571,13135.137888239995,66.20747282999946,53618.77237512 2022-10-02,18:49:33.000,275,10993492,13925,0,1664736572,13135.198515029995,66.25681674000225,53618.73743952001 2022-10-02,18:49:34.000,275,10993518,13685,0,1664736573,13135.26587812999,66.27091500000097,53618.793336480005 2022-10-02,18:49:35.000,275,10993514,14005,0,1664736574,13135.25240551,66.33435717000248,53618.82827208 2022-10-02,18:49:36.000,275,10993489,13725,0,1664736575,13135.26587812999,66.3484554300012,53618.80731072001 2022-10-02,18:49:37.000,275,10993542,13805,0,1664736576,13135.26587812999,66.36255368999991,53618.75141376 2022-10-02,18:49:38.000,275,10993509,13925,0,1664736577,13135.20525133999,66.43304499000078,53618.75840088 2022-10-02,18:49:39.000,275,10993489,13965,0,1664736578,13135.18504240999,66.51763455000037,53618.70949104 2022-10-02,18:49:40.000,275,10993498,13925,0,1664736579,13135.21198765,66.53173280999908,53618.71647816001 2022-10-02,18:49:41.000,275,10993508,13765,0,1664736580,13135.259141819995,66.58107672000187,53618.83525920001 2022-10-02,18:49:42.000,275,10993497,13925,0,1664736581,13135.27261444,66.63042063000466,53618.83525920001 2022-10-02,18:49:43.000,275,10993535,13765,0,1664736582,13135.20525133999,66.66566628000146,53618.793336480005 2022-10-02,18:49:44.000,275,10993480,13765,0,1664736583,13135.20525133999,66.71501019000425,53618.76538800001 2022-10-02,18:49:45.000,275,10993462,13645,0,1664736584,13135.198515029995,66.73615758000233,53618.81429784001 2022-10-02,18:49:46.000,275,10993517,13965,0,1664736585,13135.198515029995,66.70091192999826,53618.842246320004 2022-10-02,18:49:47.000,275,10993532,13965,0,1664736586,13135.218723959995,66.74320671000169,53618.77237512 2022-10-02,18:49:48.000,275,10993498,13685,0,1664736587,13135.137888239995,66.77140322999912,53618.72346528 2022-10-02,18:49:49.000,275,10993540,13925,0,1664736588,13135.158097169995,66.81369801000255,53618.70949104 2022-10-02,18:49:50.000,275,10993536,13765,0,1664736589,13135.20525133999,66.74320671000169,53618.793336480005 2022-10-02,18:49:51.000,275,10993512,14005,0,1664736590,13135.13115193,66.76435409999976,53618.7304524 2022-10-02,18:49:52.000,275,10993539,13965,0,1664736591,13135.09073407,66.74320671000169,53618.68154256 2022-10-02,18:49:53.000,275,10993531,13765,0,1664736592,13135.117679309995,66.74320671000169,53618.674555440004 2022-10-02,18:49:54.000,275,10993543,13885,0,1664736593,13135.158097169995,66.72205932000361,53618.76538800001 2022-10-02,18:49:55.000,275,10993527,13685,0,1664736594,13135.17156979,66.72205932000361,53618.8003236 2022-10-02,18:49:56.000,275,10993533,13925,0,1664736595,13135.12441561999,66.68681366999954,53618.8003236 2022-10-02,18:49:57.000,275,10993506,13645,0,1664736596,13135.19177872,66.63746976000402,53618.72346528 2022-10-02,18:49:58.000,275,10993485,13645,0,1664736597,13135.218723959995,66.58107672000187,53618.81429784001 2022-10-02,18:49:59.000,275,10993519,13885,0,1664736598,13135.24566919999,66.52468367999973,53618.8003236 2022-10-02,18:50:00.000,275,10993556,13725,0,1664736599,13135.19177872,66.46829064000485,53618.744426640005 2022-10-02,18:50:01.000,275,10993495,13845,0,1664736600,13135.218723959995,66.41894673000206,53618.744426640005 2022-10-02,18:50:02.000,275,10993497,13925,0,1664736601,13135.18504240999,66.40484847000334,53618.76538800001 2022-10-02,18:50:03.000,275,10993520,13885,0,1664736602,13135.23219658,66.36960281999927,53618.78634936001 2022-10-02,18:50:04.000,275,10993516,13805,0,1664736603,13135.27261444,66.3132097800044,53618.8003236 2022-10-02,18:50:05.000,275,10993492,13925,0,1664736604,13135.25240551,66.28501325999969,53618.78634936001 2022-10-02,18:50:06.000,275,10993516,13805,0,1664736605,13135.32650491999,66.23566935000417,53618.842246320004 2022-10-02,18:50:07.000,275,10993507,13925,0,1664736606,13135.299559679996,66.2004237000001,53618.793336480005 2022-10-02,18:50:08.000,275,10993526,13885,0,1664736607,13135.360186469996,66.24271848000353,53618.863207680006 2022-10-02,18:50:09.000,275,10993508,14045,0,1664736608,13135.400604329996,66.23566935000417,53618.89814328 2022-10-02,18:50:10.000,275,10993507,13845,0,1664736609,13135.387131709991,66.18632544000138,53618.83525920001 2022-10-02,18:50:11.000,275,10993482,13965,0,1664736610,13135.387131709991,66.17927631000202,53618.82827208 2022-10-02,18:50:12.000,275,10993539,13605,0,1664736611,13135.420813259996,66.1369815299986,53618.80731072001 2022-10-02,18:50:13.000,275,10993494,13645,0,1664736612,13135.420813259996,66.15107979000459,53618.8003236 2022-10-02,18:50:14.000,275,10993537,13805,0,1664736613,13135.488176359991,66.18632544000138,53618.91910464 2022-10-02,18:50:15.000,275,10993517,13565,0,1664736614,13135.474703740001,66.22157108999818,53618.84923344 2022-10-02,18:50:16.000,275,10993563,13925,0,1664736615,13135.494912670001,66.22862022000481,53618.85622056001 2022-10-02,18:50:17.000,275,10993527,13805,0,1664736616,13135.427549569991,66.29206238999905,53618.77237512 2022-10-02,18:50:18.000,275,10993537,13725,0,1664736617,13135.407340639991,66.2991115199984,53618.80731072001 2022-10-02,18:50:19.000,275,10993528,13845,0,1664736618,13135.400604329996,66.32025891000376,53618.83525920001 2022-10-02,18:50:20.000,275,10993494,13805,0,1664736619,13135.380395399996,66.32025891000376,53618.83525920001 2022-10-02,18:50:21.000,275,10993557,13925,0,1664736620,13135.21198765,66.3484554300012,53618.7304524 2022-10-02,18:50:22.000,275,10993530,13765,0,1664736621,13135.279350749996,66.3484554300012,53618.8003236 2022-10-02,18:50:23.000,275,10993479,13885,0,1664736622,13135.218723959995,66.36960281999927,53618.78634936001 2022-10-02,18:50:24.000,275,10993533,13965,0,1664736623,13135.25240551,66.32025891000376,53618.863207680006 2022-10-02,18:50:25.000,275,10993527,14085,0,1664736624,13135.16483347999,66.36960281999927,53618.75840088 2022-10-02,18:50:26.000,275,10993490,14005,0,1664736625,13135.10420668999,66.30616064999776,53618.70250392 2022-10-02,18:50:27.000,275,10993508,14125,0,1664736626,13135.04357989999,66.3484554300012,53618.65359408 2022-10-02,18:50:28.000,275,10993473,13805,0,1664736627,13135.036843589995,66.32730804000312,53618.65359408 2022-10-02,18:50:29.000,275,10993522,13885,0,1664736628,13135.06378882999,66.2991115199984,53618.82827208 2022-10-02,18:50:30.000,275,10993519,13925,0,1664736629,13135.110943,66.25681674000225,53618.81429784001 2022-10-02,18:50:31.000,275,10993521,14005,0,1664736630,13135.12441561999,66.28501325999969,53618.80731072001 2022-10-02,18:50:32.000,275,10993490,13925,0,1664736631,13135.097470379995,66.22862022000481,53618.744426640005 2022-10-02,18:50:33.000,275,10993523,13805,0,1664736632,13135.12441561999,66.26386587000161,53618.77237512 2022-10-02,18:50:34.000,275,10993520,13725,0,1664736633,13135.19177872,66.22862022000481,53618.75840088 2022-10-02,18:50:35.000,275,10993515,13765,0,1664736634,13135.238932889995,66.23566935000417,53618.75141376 2022-10-02,18:50:36.000,275,10993521,13845,0,1664736635,13135.238932889995,66.18632544000138,53618.77936224 2022-10-02,18:50:37.000,275,10993552,13845,0,1664736636,13135.380395399996,66.2004237000001,53618.76538800001 2022-10-02,18:50:38.000,275,10993510,13885,0,1664736637,13135.447758499991,66.17222718000266,53618.82827208 2022-10-02,18:50:39.000,275,10993540,13725,0,1664736638,13135.515121600001,66.17927631000202,53618.863207680006 2022-10-02,18:50:40.000,275,10993522,14005,0,1664736639,13135.562275769997,66.14403065999795,53618.863207680006 2022-10-02,18:50:41.000,275,10993548,13845,0,1664736640,13135.622902559997,66.1651780500033,53618.85622056001 2022-10-02,18:50:42.000,275,10993522,13805,0,1664736641,13135.629638869992,66.17222718000266,53618.793336480005 2022-10-02,18:50:43.000,275,10993538,13685,0,1664736642,13135.663320419997,66.21452195999882,53618.81429784001 2022-10-02,18:50:44.000,275,10993501,14045,0,1664736643,13135.744156139997,66.2004237000001,53618.80731072001 2022-10-02,18:50:45.000,275,10993496,13925,0,1664736644,13135.690265659992,66.25681674000225,53618.88416904001 2022-10-02,18:50:46.000,275,10993502,13765,0,1664736645,13135.670056729992,66.26386587000161,53618.85622056001 2022-10-02,18:50:47.000,275,10993509,14245,0,1664736646,13135.656584110002,66.26386587000161,53618.863207680006 2022-10-02,18:50:48.000,275,10993543,13925,0,1664736647,13135.629638869992,66.30616064999776,53618.85622056001 2022-10-02,18:50:49.000,275,10993489,13845,0,1664736648,13135.622902559997,66.33435717000248,53618.81429784001 2022-10-02,18:50:50.000,275,10993542,13885,0,1664736649,13135.535330530001,66.36255368999991,53618.842246320004 2022-10-02,18:50:51.000,275,10993510,13845,0,1664736650,13135.488176359991,66.40484847000334,53618.76538800001 2022-10-02,18:50:52.000,275,10993550,13885,0,1664736651,13135.39386802,66.4471432499995,53618.77936224 2022-10-02,18:50:53.000,275,10993521,13925,0,1664736652,13135.346713849991,66.45419237999886,53618.68154256 2022-10-02,18:50:54.000,275,10993513,13885,0,1664736653,13135.339977539996,66.48943803000293,53618.76538800001 2022-10-02,18:50:55.000,275,10993500,13645,0,1664736654,13135.29282337,66.50353629000165,53618.744426640005 2022-10-02,18:50:56.000,275,10993555,13765,0,1664736655,13135.24566919999,66.48238890000357,53618.72346528 2022-10-02,18:50:57.000,275,10993538,13805,0,1664736656,13135.19177872,66.51763455000037,53618.63961984001 2022-10-02,18:50:58.000,275,10993525,14005,0,1664736657,13135.137888239995,66.51763455000037,53618.59769712001 2022-10-02,18:50:59.000,275,10993540,13925,0,1664736658,13135.110943,66.5458310699978,53618.52083880001 2022-10-02,18:51:00.000,275,10993538,13885,0,1664736659,13135.10420668999,66.51058542000101,53618.56974864001 2022-10-02,18:51:01.000,275,10993506,13845,0,1664736660,13135.08399775999,66.52468367999973,53618.53481304 2022-10-02,18:51:02.000,275,10993509,13965,0,1664736661,13135.110943,66.48943803000293,53618.527825920006 2022-10-02,18:51:03.000,275,10993538,14085,0,1664736662,13135.15136086,66.48238890000357,53618.506864560004 2022-10-02,18:51:04.000,275,10993538,13725,0,1664736663,13135.25240551,66.44009412000014,53618.49987744001 2022-10-02,18:51:05.000,275,10993559,13925,0,1664736664,13135.28608705999,66.43304499000078,53618.4859032 2022-10-02,18:51:06.000,275,10993550,13845,0,1664736665,13135.360186469996,66.39779934000398,53618.457954720005 2022-10-02,18:51:07.000,275,10993485,13725,0,1664736666,13135.407340639991,66.39779934000398,53618.44398048 2022-10-02,18:51:08.000,275,10993513,14085,0,1664736667,13135.461231119996,66.36960281999927,53618.45096760001 2022-10-02,18:51:09.000,275,10993532,13965,0,1664736668,13135.494912670001,66.38370107999799,53618.35314792001 2022-10-02,18:51:10.000,275,10993520,13725,0,1664736669,13135.616166250002,66.30616064999776,53618.49289032 2022-10-02,18:51:11.000,275,10993526,13885,0,1664736670,13135.656584110002,66.30616064999776,53618.52083880001 2022-10-02,18:51:12.000,275,10993538,14165,0,1664736671,13135.670056729992,66.27091500000097,53618.43699336 2022-10-02,18:51:13.000,275,10993538,13605,0,1664736672,13135.663320419997,66.30616064999776,53618.38109640001 2022-10-02,18:51:14.000,275,10993524,13805,0,1664736673,13135.670056729992,66.30616064999776,53618.38808352 2022-10-02,18:51:15.000,275,10993521,13845,0,1664736674,13135.703738279997,66.34140630000184,53618.38808352 2022-10-02,18:51:16.000,275,10993545,13765,0,1664736675,13135.710474589992,66.2991115199984,53618.409044880005 2022-10-02,18:51:17.000,275,10993526,13845,0,1664736676,13135.643111489997,66.34140630000184,53618.39507064 2022-10-02,18:51:18.000,275,10993519,13925,0,1664736677,13135.643111489997,66.36960281999927,53618.42301912 2022-10-02,18:51:19.000,275,10993560,13725,0,1664736678,13135.636375180002,66.4118976000027,53618.44398048 2022-10-02,18:51:20.000,275,10993547,14085,0,1664736679,13135.636375180002,66.42599586000142,53618.46494184 2022-10-02,18:51:21.000,275,10993504,13565,0,1664736680,13135.602693629997,66.51763455000037,53618.45096760001 2022-10-02,18:51:22.000,275,10993493,13765,0,1664736681,13135.542066839997,66.55288020000444,53618.33218656001 2022-10-02,18:51:23.000,275,10993502,13725,0,1664736682,13135.515121600001,66.60222410999995,53618.35314792001 2022-10-02,18:51:24.000,275,10993459,13965,0,1664736683,13135.508385289992,66.63042063000466,53618.360135040006 2022-10-02,18:51:25.000,275,10993518,13925,0,1664736684,13135.454494810001,66.6938627999989,53618.35314792001 2022-10-02,18:51:26.000,275,10993514,13645,0,1664736685,13135.339977539996,66.75025584000105,53618.32519944 2022-10-02,18:51:27.000,275,10993517,13725,0,1664736686,13135.37365909,66.77845235999848,53618.33218656001 2022-10-02,18:51:28.000,275,10993532,13765,0,1664736687,13135.366922779991,66.8066488800032,53618.44398048 2022-10-02,18:51:29.000,275,10993552,13845,0,1664736688,13135.29282337,66.91238583000086,53618.35314792001 2022-10-02,18:51:30.000,275,10993515,13565,0,1664736689,13135.279350749996,66.89828757000214,53618.33218656001 2022-10-02,18:51:31.000,275,10993521,13685,0,1664736690,13135.238932889995,66.968778870003,53618.3461608 2022-10-02,18:51:32.000,275,10993475,13845,0,1664736691,13135.21198765,66.94763147999765,53618.339173680004 2022-10-02,18:51:33.000,275,10993512,13685,0,1664736692,13135.15136086,66.94763147999765,53618.28327672001 2022-10-02,18:51:34.000,275,10993515,13685,0,1664736693,13135.218723959995,66.91238583000086,53618.31122520001 2022-10-02,18:51:35.000,275,10993526,13805,0,1664736694,13135.15136086,66.93353321999894,53618.339173680004 2022-10-02,18:51:36.000,275,10993538,13845,0,1664736695,13135.137888239995,66.89123844000278,53618.31821232 2022-10-02,18:51:37.000,275,10993569,14085,0,1664736696,13135.07052514,66.89123844000278,53618.2064184 2022-10-02,18:51:38.000,275,10993553,13965,0,1664736697,13135.110943,66.82074714000191,53618.241354000005 2022-10-02,18:51:39.000,275,10993552,13725,0,1664736698,13135.10420668999,66.81369801000255,53618.339173680004 2022-10-02,18:51:40.000,275,10993505,13805,0,1664736699,13135.12441561999,66.71501019000425,53618.32519944 2022-10-02,18:51:41.000,275,10993521,13725,0,1664736700,13135.14462454999,66.68681366999954,53618.290263840005 2022-10-02,18:51:42.000,275,10993505,13925,0,1664736701,13135.178306099995,66.60222410999995,53618.24834112 2022-10-02,18:51:43.000,275,10993524,13965,0,1664736702,13135.22546026999,66.56697846000316,53618.17846992 2022-10-02,18:51:44.000,275,10993527,13885,0,1664736703,13135.27261444,66.52468367999973,53618.26930248 2022-10-02,18:51:45.000,275,10993577,13805,0,1664736704,13135.299559679996,66.51058542000101,53618.24834112 2022-10-02,18:51:46.000,275,10993530,13885,0,1664736705,13135.32650491999,66.4118976000027,53618.2762896 2022-10-02,18:51:47.000,275,10993504,13605,0,1664736706,13135.3130323,66.4118976000027,53618.23436688001 2022-10-02,18:51:48.000,275,10993531,13645,0,1664736707,13135.366922779991,66.3484554300012,53618.25532824 2022-10-02,18:51:49.000,275,10993523,14045,0,1664736708,13135.454494810001,66.3484554300012,53618.3461608 2022-10-02,18:51:50.000,275,10993507,13805,0,1664736709,13135.467967429991,66.3132097800044,53618.360135040006 2022-10-02,18:51:51.000,275,10993523,13885,0,1664736710,13135.481440049996,66.33435717000248,53618.3461608 2022-10-02,18:51:52.000,275,10993538,13845,0,1664736711,13135.481440049996,66.3484554300012,53618.290263840005 2022-10-02,18:51:53.000,275,10993594,13925,0,1664736712,13135.481440049996,66.36255368999991,53618.29725096 2022-10-02,18:51:54.000,275,10993509,13765,0,1664736713,13135.508385289992,66.33435717000248,53618.360135040006 2022-10-02,18:51:55.000,275,10993501,13805,0,1664736714,13135.467967429991,66.42599586000142,53618.36712216 2022-10-02,18:51:56.000,275,10993498,13685,0,1664736715,13135.35345016,66.4471432499995,53618.26930248 2022-10-02,18:51:57.000,275,10993551,13845,0,1664736716,13135.339977539996,66.50353629000165,53618.31122520001 2022-10-02,18:51:58.000,275,10993526,13965,0,1664736717,13135.339977539996,66.48943803000293,53618.40205776001 2022-10-02,18:51:59.000,275,10993494,13885,0,1664736718,13135.24566919999,66.52468367999973,53618.339173680004 2022-10-02,18:52:00.000,275,10993603,13925,0,1664736719,13135.14462454999,66.5599293300038,53618.3461608 2022-10-02,18:52:01.000,275,10993594,13805,0,1664736720,13135.036843589995,66.59517498000059,53618.36712216 2022-10-02,18:52:02.000,275,10993520,13565,0,1664736721,13134.90211738999,66.64451889000338,53618.25532824 2022-10-02,18:52:03.000,275,10993506,13765,0,1664736722,13134.828017979999,66.6938627999989,53618.23436688001 2022-10-02,18:52:04.000,275,10993549,13845,0,1664736723,13134.747182259998,66.66566628000146,53618.23436688001 2022-10-02,18:52:05.000,275,10993488,13485,0,1664736724,13134.720237019988,66.72205932000361,53618.23436688001 2022-10-02,18:52:06.000,275,10993498,13725,0,1664736725,13134.700028089988,66.72910845000297,53618.22039264 2022-10-02,18:52:07.000,275,10993530,13925,0,1664736726,13134.625928679998,66.7573049700004,53618.19943128 2022-10-02,18:52:08.000,275,10993567,14005,0,1664736727,13134.612456059993,66.77845235999848,53618.16449568001 2022-10-02,18:52:09.000,275,10993570,13925,0,1664736728,13134.491202479992,66.78550148999784,53618.08763736 2022-10-02,18:52:10.000,275,10993542,13685,0,1664736729,13134.457520930002,66.83484540000063,53618.08763736 2022-10-02,18:52:11.000,275,10993539,13645,0,1664736730,13134.444048309997,66.85599278999871,53618.073663120005 2022-10-02,18:52:12.000,275,10993514,13845,0,1664736731,13134.410366759992,66.84894365999935,53617.98283056 2022-10-02,18:52:13.000,275,10993485,13645,0,1664736732,13134.457520930002,66.87714018000406,53618.05270176 2022-10-02,18:52:14.000,275,10993558,13885,0,1664736733,13134.470993549992,66.83484540000063,53618.1016116 2022-10-02,18:52:15.000,275,10993514,13725,0,1664736734,13134.477729860002,66.84894365999935,53618.13654720001 2022-10-02,18:52:16.000,275,10993538,13885,0,1664736735,13134.484466169997,66.83484540000063,53618.04571464001 2022-10-02,18:52:17.000,275,10993536,13765,0,1664736736,13134.504675099997,66.82779627000127,53618.08763736 2022-10-02,18:52:18.000,275,10993524,13805,0,1664736737,13134.518147720002,66.82074714000191,53618.05270176 2022-10-02,18:52:19.000,275,10993534,13805,0,1664736738,13134.518147720002,66.76435409999976,53618.122572960005 2022-10-02,18:52:20.000,275,10993524,13805,0,1664736739,13134.558565580002,66.72205932000361,53618.06667600001 2022-10-02,18:52:21.000,275,10993537,13805,0,1664736740,13134.551829269993,66.67976454000018,53618.122572960005 2022-10-02,18:52:22.000,275,10993503,14045,0,1664736741,13134.605719749998,66.6938627999989,53618.10859872 2022-10-02,18:52:23.000,275,10993542,13725,0,1664736742,13134.625928679998,66.60927323999931,53618.13654720001 2022-10-02,18:52:24.000,275,10993566,14045,0,1664736743,13134.625928679998,66.56697846000316,53618.17846992 2022-10-02,18:52:25.000,275,10993549,14005,0,1664736744,13134.646137609998,66.52468367999973,53618.15750856 2022-10-02,18:52:26.000,275,10993495,14005,0,1664736745,13134.652873919993,66.48238890000357,53618.171482800004 2022-10-02,18:52:27.000,275,10993519,14085,0,1664736746,13134.639401300003,66.45419237999886,53618.15052144 2022-10-02,18:52:28.000,275,10993518,13805,0,1664736747,13134.625928679998,66.39779934000398,53618.1016116 2022-10-02,18:52:29.000,275,10993540,13965,0,1664736748,13134.720237019988,66.3484554300012,53618.16449568001 2022-10-02,18:52:30.000,275,10993511,13645,0,1664736749,13134.774127499993,66.34140630000184,53618.22737976 2022-10-02,18:52:31.000,275,10993519,14085,0,1664736750,13134.747182259998,66.34140630000184,53618.241354000005 2022-10-02,18:52:32.000,275,10993556,13845,0,1664736751,13134.706764399998,66.33435717000248,53618.13654720001 2022-10-02,18:52:33.000,275,10993534,13725,0,1664736752,13134.713500709993,66.3484554300012,53618.19943128 2022-10-02,18:52:34.000,275,10993540,13805,0,1664736753,13134.726973329998,66.40484847000334,53618.13654720001 2022-10-02,18:52:35.000,275,10993573,13445,0,1664736754,13134.686555469998,66.41894673000206,53618.16449568001 2022-10-02,18:52:36.000,275,10993518,13925,0,1664736755,13134.605719749998,66.42599586000142,53618.122572960005 2022-10-02,18:52:37.000,275,10993520,13725,0,1664736756,13134.598983440002,66.47533977000421,53618.11558584001 2022-10-02,18:52:38.000,275,10993537,13925,0,1664736757,13134.652873919993,66.51763455000037,53618.16449568001 2022-10-02,18:52:39.000,275,10993538,13645,0,1664736758,13134.605719749998,66.5599293300038,53618.241354000005 2022-10-02,18:52:40.000,275,10993591,13765,0,1664736759,13134.558565580002,66.58812585000123,53618.19943128 2022-10-02,18:52:41.000,275,10993509,14045,0,1664736760,13134.464257239997,66.6586171500021,53618.15750856 2022-10-02,18:52:42.000,275,10993519,13605,0,1664736761,13134.410366759992,66.70796106000489,53618.122572960005 2022-10-02,18:52:43.000,275,10993523,13805,0,1664736762,13134.417103070002,66.73615758000233,53618.08065024 2022-10-02,18:52:44.000,275,10993535,13605,0,1664736763,13134.423839379997,66.77140322999912,53618.12956008 2022-10-02,18:52:45.000,275,10993540,14005,0,1664736764,13134.430575689992,66.77845235999848,53618.14353432001 2022-10-02,18:52:46.000,275,10993538,13845,0,1664736765,13134.390157829992,66.79959975000384,53618.23436688001 2022-10-02,18:52:47.000,275,10993519,13725,0,1664736766,13134.363212589997,66.76435409999976,53618.28327672001 2022-10-02,18:52:48.000,275,10993527,13845,0,1664736767,13134.369948899992,66.7573049700004,53618.26231536001 2022-10-02,18:52:49.000,275,10993554,13565,0,1664736768,13134.363212589997,66.72205932000361,53618.14353432001 2022-10-02,18:52:50.000,275,10993497,13845,0,1664736769,13134.396894140002,66.6938627999989,53618.17846992 2022-10-02,18:52:51.000,275,10993517,13765,0,1664736770,13134.430575689992,66.6586171500021,53618.24834112 2022-10-02,18:52:52.000,275,10993526,13885,0,1664736771,13134.369948899992,66.62337149999803,53618.18545704001 2022-10-02,18:52:53.000,275,10993479,14005,0,1664736772,13134.383421519997,66.5599293300038,53618.24834112 2022-10-02,18:52:54.000,275,10993522,13885,0,1664736773,13134.491202479992,66.49648716000229,53618.22039264 2022-10-02,18:52:55.000,275,10993543,13845,0,1664736774,13134.484466169997,66.44009412000014,53618.26930248 2022-10-02,18:52:56.000,275,10993531,13605,0,1664736775,13134.504675099997,66.4118976000027,53618.2762896 2022-10-02,18:52:57.000,275,10993524,13925,0,1664736776,13134.484466169997,66.39779934000398,53618.18545704001 2022-10-02,18:52:58.000,275,10993485,13885,0,1664736777,13134.511411409992,66.36255368999991,53618.21340552001 2022-10-02,18:52:59.000,275,10993521,13725,0,1664736778,13134.592247129993,66.32730804000312,53618.28327672001 2022-10-02,18:53:00.000,275,10993548,13645,0,1664736779,13134.625928679998,66.30616064999776,53618.28327672001 2022-10-02,18:53:01.000,275,10993539,14005,0,1664736780,13134.679819159988,66.3132097800044,53618.2762896 2022-10-02,18:53:02.000,275,10993489,13925,0,1664736781,13134.706764399998,66.30616064999776,53618.29725096 2022-10-02,18:53:03.000,275,10993508,14005,0,1664736782,13134.679819159988,66.30616064999776,53618.40205776001 2022-10-02,18:53:04.000,275,10993536,13845,0,1664736783,13134.726973329998,66.30616064999776,53618.39507064 2022-10-02,18:53:05.000,275,10993524,13765,0,1664736784,13134.726973329998,66.2991115199984,53618.39507064 2022-10-02,18:53:06.000,275,10993526,13765,0,1664736785,13134.686555469998,66.34140630000184,53618.290263840005 2022-10-02,18:53:07.000,275,10993497,13765,0,1664736786,13134.720237019988,66.34140630000184,53618.339173680004 2022-10-02,18:53:08.000,275,10993495,13765,0,1664736787,13134.700028089988,66.39779934000398,53618.29725096 2022-10-02,18:53:09.000,275,10993512,14125,0,1664736788,13134.720237019988,66.39779934000398,53618.31122520001 2022-10-02,18:53:10.000,275,10993526,13645,0,1664736789,13134.733709639993,66.39779934000398,53618.42301912 2022-10-02,18:53:11.000,275,10993520,13925,0,1664736790,13134.666346539998,66.44009412000014,53618.39507064 2022-10-02,18:53:12.000,275,10993491,14005,0,1664736791,13134.612456059993,66.47533977000421,53618.31122520001 2022-10-02,18:53:13.000,275,10993526,13885,0,1664736792,13134.605719749998,66.47533977000421,53618.39507064 2022-10-02,18:53:14.000,275,10993489,13925,0,1664736793,13134.524884029997,66.50353629000165,53618.36712216 2022-10-02,18:53:15.000,275,10993495,13845,0,1664736794,13134.511411409992,66.53173280999908,53618.416032 2022-10-02,18:53:16.000,275,10993489,13925,0,1664736795,13134.410366759992,66.57402759000252,53618.360135040006 2022-10-02,18:53:17.000,275,10993486,13925,0,1664736796,13134.376685210002,66.52468367999973,53618.290263840005 2022-10-02,18:53:18.000,275,10993506,13805,0,1664736797,13134.417103070002,66.5599293300038,53618.339173680004 2022-10-02,18:53:19.000,275,10993504,14005,0,1664736798,13134.390157829992,66.57402759000252,53618.31122520001 2022-10-02,18:53:20.000,275,10993497,13845,0,1664736799,13134.349739969992,66.58812585000123,53618.28327672001 2022-10-02,18:53:21.000,275,10993483,13725,0,1664736800,13134.329531039992,66.59517498000059,53618.31122520001 2022-10-02,18:53:22.000,275,10993521,13805,0,1664736801,13134.282376869996,66.63042063000466,53618.30423808001 2022-10-02,18:53:23.000,275,10993554,13925,0,1664736802,13134.255431630001,66.60927323999931,53618.2762896 2022-10-02,18:53:24.000,275,10993533,13925,0,1664736803,13134.295849490001,66.55288020000444,53618.290263840005 2022-10-02,18:53:25.000,275,10993521,13845,0,1664736804,13134.336267350001,66.53878193999844,53618.28327672001 2022-10-02,18:53:26.000,275,10993554,13965,0,1664736805,13134.329531039992,66.5458310699978,53618.31122520001 2022-10-02,18:53:27.000,275,10993489,14085,0,1664736806,13134.336267350001,66.53173280999908,53618.290263840005 2022-10-02,18:53:28.000,275,10993500,13725,0,1664736807,13134.430575689992,66.46829064000485,53618.33218656001 2022-10-02,18:53:29.000,275,10993469,13725,0,1664736808,13134.417103070002,66.48238890000357,53618.32519944 2022-10-02,18:53:30.000,275,10993532,13925,0,1664736809,13134.417103070002,66.48238890000357,53618.2762896 2022-10-02,18:53:31.000,275,10993479,13925,0,1664736810,13134.444048309997,66.48238890000357,53618.29725096 2022-10-02,18:53:32.000,275,10993554,13685,0,1664736811,13134.410366759992,66.46829064000485,53618.290263840005 2022-10-02,18:53:33.000,275,10993484,13725,0,1664736812,13134.423839379997,66.45419237999886,53618.31122520001 2022-10-02,18:53:34.000,275,10993509,13925,0,1664736813,13134.477729860002,66.46829064000485,53618.2762896 2022-10-02,18:53:35.000,275,10993539,13805,0,1664736814,13134.524884029997,66.44009412000014,53618.31821232 2022-10-02,18:53:36.000,275,10993535,13765,0,1664736815,13134.518147720002,66.46829064000485,53618.35314792001 2022-10-02,18:53:37.000,275,10993533,13725,0,1664736816,13134.457520930002,66.48943803000293,53618.26930248 2022-10-02,18:53:38.000,275,10993511,13845,0,1664736817,13134.450784619992,66.48943803000293,53618.38109640001 2022-10-02,18:53:39.000,275,10993456,13925,0,1664736818,13134.497938790002,66.53173280999908,53618.38808352 2022-10-02,18:53:40.000,275,10993497,13965,0,1664736819,13134.457520930002,66.53173280999908,53618.35314792001 2022-10-02,18:53:41.000,275,10993542,13725,0,1664736820,13134.491202479992,66.57402759000252,53618.457954720005 2022-10-02,18:53:42.000,275,10993470,14085,0,1664736821,13134.477729860002,66.58812585000123,53618.409044880005 2022-10-02,18:53:43.000,275,10993491,13565,0,1664736822,13134.491202479992,66.58812585000123,53618.409044880005 2022-10-02,18:53:44.000,275,10993477,13845,0,1664736823,13134.477729860002,66.58812585000123,53618.47891608001 2022-10-02,18:53:45.000,275,10993534,13605,0,1664736824,13134.477729860002,66.58812585000123,53618.45096760001 2022-10-02,18:53:46.000,275,10993524,14005,0,1664736825,13134.437312000002,66.59517498000059,53618.39507064 2022-10-02,18:53:47.000,275,10993500,13885,0,1664736826,13134.396894140002,66.63746976000402,53618.37410928 2022-10-02,18:53:48.000,275,10993472,13885,0,1664736827,13134.410366759992,66.64451889000338,53618.360135040006 2022-10-02,18:53:49.000,275,10993477,13925,0,1664736828,13134.437312000002,66.63042063000466,53618.457954720005 2022-10-02,18:53:50.000,275,10993487,13965,0,1664736829,13134.450784619992,66.63746976000402,53618.457954720005 2022-10-02,18:53:51.000,275,10993542,13725,0,1664736830,13134.356476280002,66.70796106000489,53618.39507064 2022-10-02,18:53:52.000,275,10993541,13925,0,1664736831,13134.316058420001,66.67271541000082,53618.38109640001 2022-10-02,18:53:53.000,275,10993481,13765,0,1664736832,13134.322794729997,66.66566628000146,53618.42301912 2022-10-02,18:53:54.000,275,10993492,13765,0,1664736833,13134.302585799996,66.66566628000146,53618.38808352 2022-10-02,18:53:55.000,275,10993546,13725,0,1664736834,13134.275640560001,66.70091192999826,53618.39507064 2022-10-02,18:53:56.000,275,10993513,13725,0,1664736835,13134.181332219996,66.75025584000105,53618.3461608 2022-10-02,18:53:57.000,275,10993522,14005,0,1664736836,13134.188068529991,66.72205932000361,53618.38109640001 2022-10-02,18:53:58.000,275,10993518,13805,0,1664736837,13134.161123289996,66.75025584000105,53618.38808352 2022-10-02,18:53:59.000,275,10993535,13925,0,1664736838,13134.215013770001,66.72205932000361,53618.47192896001 2022-10-02,18:54:00.000,275,10993486,13725,0,1664736839,13134.17459591,66.71501019000425,53618.39507064 2022-10-02,18:54:01.000,275,10993517,13845,0,1664736840,13134.167859599991,66.75025584000105,53618.46494184 2022-10-02,18:54:02.000,275,10993454,13885,0,1664736841,13134.07355126,66.79255062000448,53618.37410928 2022-10-02,18:54:03.000,275,10993500,13765,0,1664736842,13134.080287569996,66.78550148999784,53618.43699336 2022-10-02,18:54:04.000,275,10993517,13805,0,1664736843,13134.08702387999,66.76435409999976,53618.49987744001 2022-10-02,18:54:05.000,275,10993524,13725,0,1664736844,13134.12744173999,66.77140322999912,53618.49987744001 2022-10-02,18:54:06.000,275,10993498,13925,0,1664736845,13134.13417805,66.78550148999784,53618.47891608001 2022-10-02,18:54:07.000,275,10993526,13845,0,1664736846,13134.10723280999,66.75025584000105,53618.47891608001 2022-10-02,18:54:08.000,275,10993490,13885,0,1664736847,13134.05334233,66.77845235999848,53618.47192896001 2022-10-02,18:54:09.000,275,10993488,13925,0,1664736848,13134.07355126,66.77845235999848,53618.52083880001 2022-10-02,18:54:10.000,275,10993564,13645,0,1664736849,13134.08702387999,66.79255062000448,53618.51385168 2022-10-02,18:54:11.000,275,10993513,13765,0,1664736850,13134.080287569996,66.76435409999976,53618.4859032 2022-10-02,18:54:12.000,275,10993494,14085,0,1664736851,13133.99271554,66.79255062000448,53618.457954720005 2022-10-02,18:54:13.000,275,10993519,13925,0,1664736852,13133.91187982,66.81369801000255,53618.416032 2022-10-02,18:54:14.000,275,10993506,13765,0,1664736853,13133.97250661,66.78550148999784,53618.49289032 2022-10-02,18:54:15.000,275,10993485,14085,0,1664736854,13133.938825059995,66.75025584000105,53618.5557744 2022-10-02,18:54:16.000,275,10993489,13725,0,1664736855,13133.96577029999,66.73615758000233,53618.506864560004 2022-10-02,18:54:17.000,275,10993492,13725,0,1664736856,13133.86472564999,66.73615758000233,53618.49289032 2022-10-02,18:54:18.000,275,10993516,13765,0,1664736857,13133.84451671999,66.72205932000361,53618.51385168 2022-10-02,18:54:19.000,275,10993474,13965,0,1664736858,13133.85125303,66.71501019000425,53618.49289032 2022-10-02,18:54:20.000,275,10993527,13885,0,1664736859,13133.837780409995,66.68681366999954,53618.47192896001 2022-10-02,18:54:21.000,275,10993480,13685,0,1664736860,13133.84451671999,66.67976454000018,53618.54878728001 2022-10-02,18:54:22.000,275,10993504,13845,0,1664736861,13133.817571479995,66.6938627999989,53618.56974864001 2022-10-02,18:54:23.000,275,10993488,13925,0,1664736862,13133.837780409995,66.66566628000146,53618.56974864001 2022-10-02,18:54:24.000,275,10993477,13565,0,1664736863,13133.878198269995,66.62337149999803,53618.61865848001 2022-10-02,18:54:25.000,275,10993526,13925,0,1664736864,13133.878198269995,66.60222410999995,53618.60468424 2022-10-02,18:54:26.000,275,10993502,13885,0,1664736865,13133.90514350999,66.56697846000316,53618.59769712001 2022-10-02,18:54:27.000,275,10993508,13965,0,1664736866,13133.837780409995,66.5458310699978,53618.6605812 2022-10-02,18:54:28.000,275,10993502,13925,0,1664736867,13133.878198269995,66.47533977000421,53618.68154256 2022-10-02,18:54:29.000,275,10993522,13645,0,1664736868,13133.97250661,66.47533977000421,53618.75141376 2022-10-02,18:54:30.000,275,10993518,14005,0,1664736869,13134.039869709995,66.41894673000206,53618.80731072001 2022-10-02,18:54:31.000,275,10993525,13925,0,1664736870,13134.060078639995,66.37665194999863,53618.83525920001 2022-10-02,18:54:32.000,275,10993529,13685,0,1664736871,13134.060078639995,66.37665194999863,53618.77936224 2022-10-02,18:54:33.000,275,10993511,13805,0,1664736872,13134.08702387999,66.32730804000312,53618.842246320004 2022-10-02,18:54:34.000,275,10993554,13605,0,1664736873,13134.09376019,66.3132097800044,53618.842246320004 2022-10-02,18:54:35.000,275,10993484,14005,0,1664736874,13134.12744173999,66.30616064999776,53618.863207680006 2022-10-02,18:54:36.000,275,10993494,13685,0,1664736875,13134.09376019,66.2991115199984,53618.82827208 2022-10-02,18:54:37.000,275,10993500,13685,0,1664736876,13134.120705429996,66.32025891000376,53618.90513040001 2022-10-02,18:54:38.000,275,10993486,13925,0,1664736877,13134.17459591,66.30616064999776,53618.95404024001 2022-10-02,18:54:39.000,275,10993554,14045,0,1664736878,13134.13417805,66.30616064999776,53618.961027360005 2022-10-02,18:54:40.000,275,10993492,13965,0,1664736879,13134.09376019,66.3132097800044,53618.98198872001 2022-10-02,18:54:41.000,275,10993538,14005,0,1664736880,13134.0331334,66.36960281999927,53618.97500160001 2022-10-02,18:54:42.000,275,10993502,14045,0,1664736881,13133.95229768,66.39779934000398,53618.92609176 2022-10-02,18:54:43.000,275,10993522,13725,0,1664736882,13133.94556136999,66.41894673000206,53619.030898560006 2022-10-02,18:54:44.000,275,10993524,13765,0,1664736883,13133.91187982,66.42599586000142,53619.06583416 2022-10-02,18:54:45.000,275,10993488,13765,0,1664736884,13133.91187982,66.45419237999886,53619.114744 2022-10-02,18:54:46.000,275,10993518,13685,0,1664736885,13133.837780409995,66.50353629000165,53619.08679552 2022-10-02,18:54:47.000,275,10993540,13885,0,1664736886,13133.777153619994,66.48238890000357,53619.06583416 2022-10-02,18:54:48.000,275,10993486,13885,0,1664736887,13133.76368099999,66.46829064000485,53619.03788568 2022-10-02,18:54:49.000,275,10993533,13845,0,1664736888,13133.72326313999,66.48238890000357,53619.06583416 2022-10-02,18:54:50.000,275,10993547,13725,0,1664736889,13133.689581589999,66.41894673000206,53619.10076976001 2022-10-02,18:54:51.000,275,10993555,13725,0,1664736890,13133.669372659999,66.4118976000027,53619.05185992001 2022-10-02,18:54:52.000,275,10993532,13845,0,1664736891,13133.602009559989,66.36960281999927,53619.009937200004 2022-10-02,18:54:53.000,275,10993524,13885,0,1664736892,13133.554855389993,66.32730804000312,53618.98198872001 2022-10-02,18:54:54.000,275,10993502,13725,0,1664736893,13133.622218489989,66.26386587000161,53619.13570536 2022-10-02,18:54:55.000,275,10993506,13765,0,1664736894,13133.642427419989,66.19337457000074,53619.06583416 2022-10-02,18:54:56.000,275,10993486,13885,0,1664736895,13133.68284527999,66.14403065999795,53619.09378264 2022-10-02,18:54:57.000,275,10993497,13805,0,1664736896,13133.628954799999,66.1017358800018,53619.01692432 2022-10-02,18:54:58.000,275,10993523,13765,0,1664736897,13133.669372659999,66.02419545000157,53618.94705312 2022-10-02,18:54:59.000,275,10993566,13805,0,1664736898,13133.70305420999,66.0030480600035,53619.009937200004 2022-10-02,18:55:00.000,275,10993532,14005,0,1664736899,13133.736735759994,65.97485153999878,53619.01692432 2022-10-02,18:55:01.000,275,10993518,13925,0,1664736900,13133.797362549994,65.93255676000263,53619.10076976001 2022-10-02,18:55:02.000,275,10993536,13765,0,1664736901,13133.81083517,65.93255676000263,53619.06583416 2022-10-02,18:55:03.000,275,10993566,13725,0,1664736902,13133.797362549994,65.91140937000455,53619.03788568 2022-10-02,18:55:04.000,275,10993501,14005,0,1664736903,13133.837780409995,65.91140937000455,53619.10076976001 2022-10-02,18:55:05.000,275,10993529,13925,0,1664736904,13133.81083517,65.86911459000112,53619.14269248001 2022-10-02,18:55:06.000,275,10993522,13925,0,1664736905,13133.777153619994,65.8902619799992,53619.17064096001 2022-10-02,18:55:07.000,275,10993524,13685,0,1664736906,13133.736735759994,65.88321284999984,53619.030898560006 2022-10-02,18:55:08.000,275,10993553,13885,0,1664736907,13133.736735759994,65.88321284999984,53619.079808400005 2022-10-02,18:55:09.000,275,10993523,13965,0,1664736908,13133.756944689994,65.84796720000304,53619.14967960001 2022-10-02,18:55:10.000,275,10993540,13725,0,1664736909,13133.709790519999,65.8550163300024,53619.16365384 2022-10-02,18:55:11.000,275,10993527,13725,0,1664736910,13133.662636349989,65.84091807000368,53619.17064096001 2022-10-02,18:55:12.000,275,10993565,13925,0,1664736911,13133.588536939998,65.87616372000048,53619.05884704 2022-10-02,18:55:13.000,275,10993490,13965,0,1664736912,13133.628954799999,65.79157416000089,53619.06583416 2022-10-02,18:55:14.000,275,10993516,13805,0,1664736913,13133.568328009998,65.81272154999897,53618.98897584 2022-10-02,18:55:15.000,275,10993496,13965,0,1664736914,13133.527910149998,65.78452503000153,53618.96801448 2022-10-02,18:55:16.000,275,10993495,13965,0,1664736915,13133.548119079998,65.72108286000002,53619.030898560006 2022-10-02,18:55:17.000,275,10993500,13765,0,1664736916,13133.575064319994,65.66468981999788,53619.06583416 2022-10-02,18:55:18.000,275,10993540,13925,0,1664736917,13133.649163729999,65.56600199999957,53619.09378264 2022-10-02,18:55:19.000,275,10993542,13725,0,1664736918,13133.70305420999,65.5448546100015,53619.114744 2022-10-02,18:55:20.000,275,10993534,13765,0,1664736919,13133.729999449999,65.48141243999999,53619.06583416 2022-10-02,18:55:21.000,275,10993507,13885,0,1664736920,13133.756944689994,65.3968228800004,53619.10076976001 2022-10-02,18:55:22.000,275,10993495,13725,0,1664736921,13133.77041731,65.33338070999889,53619.05884704 2022-10-02,18:55:23.000,275,10993550,13925,0,1664736922,13133.84451671999,65.28403680000338,53619.03788568 2022-10-02,18:55:24.000,275,10993507,13925,0,1664736923,13133.86472564999,65.17829984999844,53619.10775688 2022-10-02,18:55:25.000,275,10993515,14005,0,1664736924,13133.88493457999,65.14305420000164,53619.01692432 2022-10-02,18:55:26.000,275,10993522,14045,0,1664736925,13133.938825059995,65.12190681000357,53619.16365384 2022-10-02,18:55:27.000,275,10993530,13925,0,1664736926,13133.95229768,65.04436638000334,53619.05884704 2022-10-02,18:55:28.000,275,10993521,13925,0,1664736927,13134.05334233,65.03731725000398,53619.1846152 2022-10-02,18:55:29.000,275,10993526,13925,0,1664736928,13134.07355126,64.98092421000183,53619.21256368 2022-10-02,18:55:30.000,275,10993529,13685,0,1664736929,13134.07355126,64.98092421000183,53619.24051216001 2022-10-02,18:55:31.000,275,10993563,13685,0,1664736930,13134.05334233,65.00207159999991,53619.24051216001 2022-10-02,18:55:32.000,275,10993522,13725,0,1664736931,13134.02639708999,65.03026812000462,53619.21256368 2022-10-02,18:55:33.000,275,10993509,13965,0,1664736932,13134.02639708999,65.0514155100027,53619.17064096001 2022-10-02,18:55:34.000,275,10993519,13965,0,1664736933,13134.04660601999,65.09371028999885,53619.30339624 2022-10-02,18:55:35.000,275,10993525,13805,0,1664736934,13134.0331334,65.03731725000398,53619.30339624 2022-10-02,18:55:36.000,275,10993494,13845,0,1664736935,13134.02639708999,65.1148576800042,53619.26147352 2022-10-02,18:55:37.000,275,10993559,13845,0,1664736936,13133.918616129995,65.19239811000443,53619.21256368 2022-10-02,18:55:38.000,275,10993460,13765,0,1664736937,13133.938825059995,65.19944724000379,53619.247499280005 2022-10-02,18:55:39.000,275,10993487,13885,0,1664736938,13133.95229768,65.22059463000187,53619.27544776 2022-10-02,18:55:40.000,275,10993494,13805,0,1664736939,13133.90514350999,65.26288940999802,53619.30339624 2022-10-02,18:55:41.000,275,10993523,13805,0,1664736940,13133.89167089,65.33338070999889,53619.22653792 2022-10-02,18:55:42.000,275,10993528,13725,0,1664736941,13133.86472564999,65.31928245000017,53619.21955080001 2022-10-02,18:55:43.000,275,10993510,13885,0,1664736942,13133.837780409995,65.35452810000425,53619.177628080004 2022-10-02,18:55:44.000,275,10993536,13805,0,1664736943,13133.86472564999,65.33338070999889,53619.26147352 2022-10-02,18:55:45.000,275,10993513,13885,0,1664736944,13133.857989339995,65.3615772300036,53619.2544864 2022-10-02,18:55:46.000,275,10993531,13725,0,1664736945,13133.80409885999,65.35452810000425,53619.30339624 2022-10-02,18:55:47.000,275,10993527,14085,0,1664736946,13133.82430778999,65.33338070999889,53619.296409120005 2022-10-02,18:55:48.000,275,10993505,13565,0,1664736947,13133.78388992999,65.30518419000146,53619.26147352 2022-10-02,18:55:49.000,275,10993537,13925,0,1664736948,13133.77041731,65.26993854000466,53619.22653792 2022-10-02,18:55:50.000,275,10993505,13965,0,1664736949,13133.81083517,65.26993854000466,53619.3243576 2022-10-02,18:55:51.000,275,10993517,13845,0,1664736950,13133.79062624,65.21354550000251,53619.296409120005 2022-10-02,18:55:52.000,275,10993523,13925,0,1664736951,13133.777153619994,65.21354550000251,53619.20557656 2022-10-02,18:55:53.000,275,10993523,13965,0,1664736952,13133.80409885999,65.1853489799978,53619.26846064001 2022-10-02,18:55:54.000,275,10993523,13925,0,1664736953,13133.84451671999,65.13600507000228,53619.28243488 2022-10-02,18:55:55.000,275,10993508,14045,0,1664736954,13133.837780409995,65.1148576800042,53619.296409120005 2022-10-02,18:55:56.000,275,10993509,13925,0,1664736955,13133.777153619994,65.07961203000013,53619.26147352 2022-10-02,18:55:57.000,275,10993525,13725,0,1664736956,13133.79062624,65.02321898999799,53619.28942200001 2022-10-02,18:55:58.000,275,10993497,13845,0,1664736957,13133.84451671999,65.02321898999799,53619.3243576 2022-10-02,18:55:59.000,275,10993493,13925,0,1664736958,13133.857989339995,64.98797334000119,53619.366280320006 2022-10-02,18:56:00.000,275,10993480,13925,0,1664736959,13133.86472564999,64.9527276900044,53619.38025456 2022-10-02,18:56:01.000,275,10993528,13765,0,1664736960,13133.85125303,64.9527276900044,53619.33833184001 2022-10-02,18:56:02.000,275,10993506,13685,0,1664736961,13133.80409885999,64.91748204000032,53619.33833184001 2022-10-02,18:56:03.000,275,10993530,13925,0,1664736962,13133.817571479995,64.89633465000225,53619.31038336001 2022-10-02,18:56:04.000,275,10993472,13845,0,1664736963,13133.857989339995,64.86108899999817,53619.31737048001 2022-10-02,18:56:05.000,275,10993510,13725,0,1664736964,13133.85125303,64.85403986999881,53619.33134472 2022-10-02,18:56:06.000,275,10993498,13765,0,1664736965,13133.918616129995,64.84699073999946,53619.38025456 2022-10-02,18:56:07.000,275,10993512,13725,0,1664736966,13133.857989339995,64.8399416100001,53619.30339624 2022-10-02,18:56:08.000,275,10993484,13725,0,1664736967,13133.8310441,64.85403986999881,53619.247499280005 2022-10-02,18:56:09.000,275,10993474,13965,0,1664736968,13133.87146196,64.86813813000481,53619.31038336001 2022-10-02,18:56:10.000,275,10993519,13725,0,1664736969,13133.857989339995,64.83289248000074,53619.28243488 2022-10-02,18:56:11.000,275,10993505,13965,0,1664736970,13133.82430778999,64.85403986999881,53619.296409120005 2022-10-02,18:56:12.000,275,10993516,14005,0,1664736971,13133.777153619994,64.86108899999817,53619.247499280005 2022-10-02,18:56:13.000,275,10993505,13765,0,1664736972,13133.777153619994,64.89633465000225,53619.27544776 2022-10-02,18:56:14.000,275,10993532,13925,0,1664736973,13133.80409885999,64.88928552000289,53619.37326744 2022-10-02,18:56:15.000,275,10993532,13925,0,1664736974,13133.777153619994,64.95977682000375,53619.366280320006 2022-10-02,18:56:16.000,275,10993546,14085,0,1664736975,13133.716526829994,65.02321898999799,53619.3243576 2022-10-02,18:56:17.000,275,10993571,13925,0,1664736976,13133.689581589999,65.06551377000142,53619.26846064001 2022-10-02,18:56:18.000,275,10993506,13885,0,1664736977,13133.696317899994,65.09371028999885,53619.345318960004 2022-10-02,18:56:19.000,275,10993524,14045,0,1664736978,13133.655900039994,65.16420158999972,53619.33134472 2022-10-02,18:56:20.000,275,10993537,13645,0,1664736979,13133.615482179994,65.19944724000379,53619.37326744 2022-10-02,18:56:21.000,275,10993507,13565,0,1664736980,13133.622218489989,65.23469289000059,53619.345318960004 2022-10-02,18:56:22.000,275,10993512,13845,0,1664736981,13133.561591699989,65.28403680000338,53619.2544864 2022-10-02,18:56:23.000,275,10993522,13645,0,1664736982,13133.527910149998,65.32633157999953,53619.3243576 2022-10-02,18:56:24.000,275,10993521,13925,0,1664736983,13133.581800629989,65.36862636000296,53619.40121592 2022-10-02,18:56:25.000,275,10993499,14085,0,1664736984,13133.548119079998,65.42501939999784,53619.38025456 2022-10-02,18:56:26.000,275,10993556,13845,0,1664736985,13133.554855389993,65.3968228800004,53619.33134472 2022-10-02,18:56:27.000,275,10993521,13885,0,1664736986,13133.561591699989,65.43206853000447,53619.30339624 2022-10-02,18:56:28.000,275,10993519,13965,0,1664736987,13133.494228599993,65.42501939999784,53619.198589440006 2022-10-02,18:56:29.000,275,10993509,14005,0,1664736988,13133.575064319994,65.43206853000447,53619.247499280005 2022-10-02,18:56:30.000,275,10993541,13805,0,1664736989,13133.628954799999,65.38272462000168,53619.296409120005 2022-10-02,18:56:31.000,275,10993497,13565,0,1664736990,13133.602009559989,65.37567549000232,53619.26846064001 2022-10-02,18:56:32.000,275,10993491,13885,0,1664736991,13133.595273249994,65.34042983999825,53619.26846064001 2022-10-02,18:56:33.000,275,10993474,13925,0,1664736992,13133.602009559989,65.33338070999889,53619.26846064001 2022-10-02,18:56:34.000,275,10993517,13645,0,1664736993,13133.602009559989,65.27698767000402,53619.26846064001 2022-10-02,18:56:35.000,275,10993498,13765,0,1664736994,13133.696317899994,65.1853489799978,53619.33134472 2022-10-02,18:56:36.000,275,10993493,13965,0,1664736995,13133.709790519999,65.16420158999972,53619.35230608 2022-10-02,18:56:37.000,275,10993523,13925,0,1664736996,13133.72326313999,65.150103330001,53619.366280320006 2022-10-02,18:56:38.000,275,10993499,14045,0,1664736997,13133.756944689994,65.12895594000292,53619.33134472 2022-10-02,18:56:39.000,275,10993508,13885,0,1664736998,13133.777153619994,65.09371028999885,53619.28243488 2022-10-02,18:56:40.000,275,10993496,13925,0,1664736999,13133.837780409995,65.03731725000398,53619.35230608 2022-10-02,18:56:41.000,275,10993493,13925,0,1664737000,13133.857989339995,65.03026812000462,53619.35929320001 2022-10-02,18:56:42.000,275,10993520,13845,0,1664737001,13133.797362549994,65.01616985999863,53619.3243576 2022-10-02,18:56:43.000,275,10993483,13845,0,1664737002,13133.80409885999,65.01616985999863,53619.28942200001 2022-10-02,18:56:44.000,275,10993545,13805,0,1664737003,13133.80409885999,64.99502247000055,53619.415190160005 2022-10-02,18:56:45.000,275,10993522,13765,0,1664737004,13133.85125303,65.00207159999991,53619.37326744 2022-10-02,18:56:46.000,275,10993514,13925,0,1664737005,13133.777153619994,65.02321898999799,53619.38025456 2022-10-02,18:56:47.000,275,10993507,13805,0,1664737006,13133.79062624,65.03026812000462,53619.37326744 2022-10-02,18:56:48.000,275,10993488,13765,0,1664737007,13133.76368099999,65.00207159999991,53619.43615152001 2022-10-02,18:56:49.000,275,10993506,13805,0,1664737008,13133.74347206999,65.00912072999927,53619.35929320001 2022-10-02,18:56:50.000,275,10993484,13965,0,1664737009,13133.716526829994,64.98797334000119,53619.40121592 2022-10-02,18:56:51.000,275,10993517,13565,0,1664737010,13133.72326313999,64.98092421000183,53619.37326744 2022-10-02,18:56:52.000,275,10993574,14245,0,1664737011,13133.628954799999,64.98797334000119,53619.3243576 2022-10-02,18:56:53.000,275,10993517,13925,0,1664737012,13133.649163729999,64.9386294299984,53619.33833184001 2022-10-02,18:56:54.000,275,10993512,13845,0,1664737013,13133.662636349989,64.84699073999946,53619.40820304001 2022-10-02,18:56:55.000,275,10993527,13925,0,1664737014,13133.649163729999,64.81879422000202,53619.415190160005 2022-10-02,18:56:56.000,275,10993494,13725,0,1664737015,13133.588536939998,64.72715553000307,53619.4291644 2022-10-02,18:56:57.000,275,10993531,14045,0,1664737016,13133.521173839988,64.691909879999,53619.37326744 2022-10-02,18:56:58.000,275,10993497,13645,0,1664737017,13133.575064319994,64.62846771000477,53619.45012576 2022-10-02,18:56:59.000,275,10993523,13725,0,1664737018,13133.581800629989,64.52977988999919,53619.45711288001 2022-10-02,18:57:00.000,275,10993516,13965,0,1664737019,13133.541382769989,64.46633771999768,53619.51999696 2022-10-02,18:57:01.000,275,10993506,13965,0,1664737020,13133.521173839988,64.39584642000409,53619.47108712 2022-10-02,18:57:02.000,275,10993507,13845,0,1664737021,13133.480755979988,64.35355164000066,53619.52698408001 2022-10-02,18:57:03.000,275,10993494,13925,0,1664737022,13133.487492289998,64.3112568600045,53619.52698408001 2022-10-02,18:57:04.000,275,10993464,13845,0,1664737023,13133.433601809993,64.25486382000236,53619.49204848 2022-10-02,18:57:05.000,275,10993481,13925,0,1664737024,13133.372975019993,64.24076556000364,53619.54095832 2022-10-02,18:57:06.000,275,10993498,13725,0,1664737025,13133.346029779997,64.20551990999957,53619.51999696 2022-10-02,18:57:07.000,275,10993523,13845,0,1664737026,13133.366238709998,64.1984707800002,53619.45711288001 2022-10-02,18:57:08.000,275,10993510,13925,0,1664737027,13133.258457750002,64.23371643000428,53619.4291644 2022-10-02,18:57:09.000,275,10993531,13645,0,1664737028,13133.244985129997,64.27601121000043,53619.45711288001 2022-10-02,18:57:10.000,275,10993525,13885,0,1664737029,13133.271930369992,64.33240425000258,53619.50602272001 2022-10-02,18:57:11.000,275,10993505,13805,0,1664737030,13133.218039890002,64.33945338000194,53619.533971200006 2022-10-02,18:57:12.000,275,10993579,13925,0,1664737031,13133.150676789992,64.42404294000153,53619.45711288001 2022-10-02,18:57:13.000,275,10993510,13925,0,1664737032,13133.123731549997,64.47338685000432,53619.4291644 2022-10-02,18:57:14.000,275,10993475,13805,0,1664737033,13133.083313689996,64.55092728000454,53619.415190160005 2022-10-02,18:57:15.000,275,10993459,13885,0,1664737034,13133.009214279991,64.6566642300022,53619.47108712 2022-10-02,18:57:16.000,275,10993501,13925,0,1664737035,13132.85427915,64.691909879999,53619.37326744 2022-10-02,18:57:17.000,275,10993528,13965,0,1664737036,13132.79365236,64.8046959600033,53619.33134472 2022-10-02,18:57:18.000,275,10993522,13965,0,1664737037,13132.820597599995,64.86813813000481,53619.38724168001 2022-10-02,18:57:19.000,275,10993532,13645,0,1664737038,13132.79365236,64.9033837800016,53619.40121592 2022-10-02,18:57:20.000,275,10993485,13925,0,1664737039,13132.74649818999,64.94567855999776,53619.38025456 2022-10-02,18:57:21.000,275,10993518,13965,0,1664737040,13132.59156306,64.98797334000119,53619.366280320006 2022-10-02,18:57:22.000,275,10993543,14005,0,1664737041,13132.50399102999,65.04436638000334,53619.37326744 2022-10-02,18:57:23.000,275,10993538,13845,0,1664737042,13132.450100549999,65.05846464000206,53619.28243488 2022-10-02,18:57:24.000,275,10993523,13925,0,1664737043,13132.416418999994,65.05846464000206,53619.3243576 2022-10-02,18:57:25.000,275,10993518,13965,0,1664737044,13132.409682689999,65.05846464000206,53619.3243576 2022-10-02,18:57:26.000,275,10993516,13885,0,1664737045,13132.328846969998,65.02321898999799,53619.31038336001 2022-10-02,18:57:27.000,275,10993535,13885,0,1664737046,13132.355792209994,65.03731725000398,53619.26147352 2022-10-02,18:57:28.000,275,10993473,13645,0,1664737047,13132.335583279993,64.93158029999904,53619.26846064001 2022-10-02,18:57:29.000,275,10993489,13925,0,1664737048,13132.301901729988,64.92453116999968,53619.198589440006 2022-10-02,18:57:30.000,275,10993505,13765,0,1664737049,13132.281692799988,64.82584335000138,53619.198589440006 2022-10-02,18:57:31.000,275,10993552,14005,0,1664737050,13132.274956489993,64.74830292000115,53619.15666672 2022-10-02,18:57:32.000,275,10993467,13925,0,1664737051,13132.227802319998,64.67781162000028,53619.17064096001 2022-10-02,18:57:33.000,275,10993547,14005,0,1664737052,13132.274956489993,64.57207467000262,53619.09378264 2022-10-02,18:57:34.000,275,10993496,13845,0,1664737053,13132.382737449989,64.51568163000047,53619.23352504 2022-10-02,18:57:35.000,275,10993504,14005,0,1664737054,13132.429891619999,64.43814120000025,53619.198589440006 2022-10-02,18:57:36.000,275,10993522,13885,0,1664737055,13132.50399102999,64.36060077000002,53619.20557656 2022-10-02,18:57:37.000,275,10993562,13845,0,1664737056,13132.48378209999,64.30420772999787,53619.079808400005 2022-10-02,18:57:38.000,275,10993488,13765,0,1664737057,13132.54440888999,64.21961816999828,53619.13570536 2022-10-02,18:57:39.000,275,10993488,13725,0,1664737058,13132.66566246999,64.1984707800002,53619.07282128001 2022-10-02,18:57:40.000,275,10993498,13925,0,1664737059,13132.72628925999,64.14207773999806,53619.198589440006 2022-10-02,18:57:41.000,275,10993519,13645,0,1664737060,13132.82733390999,64.18437252000149,53619.15666672 2022-10-02,18:57:42.000,275,10993534,13845,0,1664737061,13132.82733390999,64.14207773999806,53619.21256368 2022-10-02,18:57:43.000,275,10993566,13685,0,1664737062,13132.861015459996,64.12093034999998,53619.1846152 2022-10-02,18:57:44.000,275,10993539,13885,0,1664737063,13132.962060109996,64.11388122000062,53619.26846064001 2022-10-02,18:57:45.000,275,10993553,13765,0,1664737064,13132.962060109996,64.14207773999806,53619.21256368 2022-10-02,18:57:46.000,275,10993459,14125,0,1664737065,13132.995741660001,64.16322513000341,53619.21256368 2022-10-02,18:57:47.000,275,10993510,13805,0,1664737066,13132.989005349991,64.22666729999764,53619.128718240005 2022-10-02,18:57:48.000,275,10993504,13725,0,1664737067,13132.948587489991,64.30420772999787,53619.22653792 2022-10-02,18:57:49.000,275,10993523,13645,0,1664737068,13132.982269039996,64.37469902999874,53619.26147352 2022-10-02,18:57:50.000,275,10993525,13845,0,1664737069,13132.989005349991,64.4451903299996,53619.26846064001 2022-10-02,18:57:51.000,275,10993490,14005,0,1664737070,13132.97553273,64.51568163000047,53619.26846064001 2022-10-02,18:57:52.000,275,10993522,13845,0,1664737071,13132.89469701,64.60732031999942,53619.22653792 2022-10-02,18:57:53.000,275,10993533,13925,0,1664737072,13132.85427915,64.6566642300022,53619.21256368 2022-10-02,18:57:54.000,275,10993483,13725,0,1664737073,13132.85427915,64.72010640000371,53619.20557656 2022-10-02,18:57:55.000,275,10993519,13885,0,1664737074,13132.81386129,64.81879422000202,53619.20557656 2022-10-02,18:57:56.000,275,10993505,13645,0,1664737075,13132.71281664,64.86813813000481,53619.14269248001 2022-10-02,18:57:57.000,275,10993539,13845,0,1664737076,13132.719552949995,64.9386294299984,53619.1846152 2022-10-02,18:57:58.000,275,10993518,13925,0,1664737077,13132.71281664,64.9527276900044,53619.23352504 2022-10-02,18:57:59.000,275,10993538,13925,0,1664737078,13132.70608032999,65.01616985999863,53619.26846064001 2022-10-02,18:58:00.000,275,10993553,13805,0,1664737079,13132.66566246999,65.05846464000206,53619.28942200001 2022-10-02,18:58:01.000,275,10993511,13925,0,1664737080,13132.65218985,65.07961203000013,53619.21256368 2022-10-02,18:58:02.000,275,10993568,14005,0,1664737081,13132.58482674999,65.07961203000013,53619.23352504 2022-10-02,18:58:03.000,275,10993491,13885,0,1664737082,13132.598299369994,65.09371028999885,53619.1846152 2022-10-02,18:58:04.000,275,10993532,13925,0,1664737083,13132.59156306,65.02321898999799,53619.28243488 2022-10-02,18:58:05.000,275,10993535,13725,0,1664737084,13132.65218985,65.01616985999863,53619.26846064001 2022-10-02,18:58:06.000,275,10993533,13845,0,1664737085,13132.68587139999,64.96682595000311,53619.28243488 2022-10-02,18:58:07.000,275,10993521,13725,0,1664737086,13132.71281664,64.95977682000375,53619.23352504 2022-10-02,18:58:08.000,275,10993519,13765,0,1664737087,13132.71281664,64.94567855999776,53619.21256368 2022-10-02,18:58:09.000,275,10993565,13565,0,1664737088,13132.70608032999,64.9033837800016,53619.1846152 2022-10-02,18:58:10.000,275,10993521,13925,0,1664737089,13132.73302557,64.88928552000289,53619.198589440006 2022-10-02,18:58:11.000,275,10993497,13725,0,1664737090,13132.73302557,64.85403986999881,53619.19160232001 2022-10-02,18:58:12.000,275,10993538,14005,0,1664737091,13132.71281664,64.81879422000202,53619.19160232001 2022-10-02,18:58:13.000,275,10993509,13925,0,1664737092,13132.72628925999,64.79764683000394,53619.14269248001 2022-10-02,18:58:14.000,275,10993528,14045,0,1664737093,13132.80712497999,64.78354856999795,53619.23352504 2022-10-02,18:58:15.000,275,10993511,13885,0,1664737094,13132.840806529995,64.79059770000458,53619.22653792 2022-10-02,18:58:16.000,275,10993500,13965,0,1664737095,13132.82733390999,64.79059770000458,53619.198589440006 2022-10-02,18:58:17.000,275,10993524,13765,0,1664737096,13132.7532345,64.81879422000202,53619.16365384 2022-10-02,18:58:18.000,275,10993485,13845,0,1664737097,13132.73302557,64.8399416100001,53619.1846152 2022-10-02,18:58:19.000,275,10993511,13925,0,1664737098,13132.679135089995,64.91043291000096,53619.14269248001 2022-10-02,18:58:20.000,275,10993524,14085,0,1664737099,13132.699344019995,64.89633465000225,53619.13570536 2022-10-02,18:58:21.000,275,10993546,13845,0,1664737100,13132.70608032999,64.9527276900044,53619.10775688 2022-10-02,18:58:22.000,275,10993445,13645,0,1664737101,13132.658926159995,64.97387508000247,53619.114744 2022-10-02,18:58:23.000,275,10993513,13965,0,1664737102,13132.66566246999,65.00207159999991,53619.17064096001 2022-10-02,18:58:24.000,275,10993513,13805,0,1664737103,13132.67239878,65.03731725000398,53619.16365384 2022-10-02,18:58:25.000,275,10993474,13725,0,1664737104,13132.62524460999,65.05846464000206,53619.12173112001 2022-10-02,18:58:26.000,275,10993519,13845,0,1664737105,13132.60503567999,65.09371028999885,53619.14269248001 2022-10-02,18:58:27.000,275,10993504,13725,0,1664737106,13132.557881509994,65.12895594000292,53619.0448728 2022-10-02,18:58:28.000,275,10993532,13805,0,1664737107,13132.50399102999,65.07961203000013,53619.08679552 2022-10-02,18:58:29.000,275,10993514,14005,0,1664737108,13132.517463649994,65.0866611599995,53619.0448728 2022-10-02,18:58:30.000,275,10993505,13605,0,1664737109,13132.537672579994,65.0514155100027,53619.09378264 2022-10-02,18:58:31.000,275,10993531,13805,0,1664737110,13132.46357316999,65.04436638000334,53619.079808400005 2022-10-02,18:58:32.000,275,10993551,14045,0,1664737111,13132.416418999994,65.00912072999927,53619.06583416 2022-10-02,18:58:33.000,275,10993549,13845,0,1664737112,13132.402946379989,64.97387508000247,53619.01692432 2022-10-02,18:58:34.000,275,10993510,13965,0,1664737113,13132.389473759999,64.86813813000481,53619.09378264 2022-10-02,18:58:35.000,275,10993496,13725,0,1664737114,13132.396210069994,64.83289248000074,53619.02391144001 2022-10-02,18:58:36.000,275,10993495,13925,0,1664737115,13132.396210069994,64.81879422000202,53619.08679552 2022-10-02,18:58:37.000,275,10993510,14045,0,1664737116,13132.362528519989,64.77649943999859,53619.01692432 2022-10-02,18:58:38.000,275,10993535,14165,0,1664737117,13132.396210069994,64.67076249000093,53619.06583416 2022-10-02,18:58:39.000,275,10993544,13925,0,1664737118,13132.423155309989,64.66371336000157,53619.07282128001 2022-10-02,18:58:40.000,275,10993537,13645,0,1664737119,13132.423155309989,64.61436944999878,53619.06583416 2022-10-02,18:58:41.000,275,10993567,13885,0,1664737120,13132.382737449989,64.5932220600007,53619.05185992001 2022-10-02,18:58:42.000,275,10993525,13685,0,1664737121,13132.268220179998,64.62141857999814,53618.95404024001 2022-10-02,18:58:43.000,275,10993502,13725,0,1664737122,13132.301901729988,64.57207467000262,53618.95404024001 2022-10-02,18:58:44.000,275,10993490,13925,0,1664737123,13132.369264829998,64.52977988999919,53619.01692432 2022-10-02,18:58:45.000,275,10993517,13685,0,1664737124,13132.355792209994,64.57207467000262,53619.03788568 2022-10-02,18:58:46.000,275,10993504,13725,0,1664737125,13132.349055899998,64.54387814999791,53618.98897584 2022-10-02,18:58:47.000,275,10993533,13565,0,1664737126,13132.315374349993,64.55092728000454,53618.98198872001 2022-10-02,18:58:48.000,275,10993540,14085,0,1664737127,13132.335583279993,64.52977988999919,53619.00295008001 2022-10-02,18:58:49.000,275,10993521,13885,0,1664737128,13132.281692799988,64.57207467000262,53618.98198872001 2022-10-02,18:58:50.000,275,10993520,13885,0,1664737129,13132.234538629993,64.60027119000006,53618.92609176 2022-10-02,18:58:51.000,275,10993540,13765,0,1664737130,13132.248011249998,64.63551684000413,53618.96801448 2022-10-02,18:58:52.000,275,10993528,13805,0,1664737131,13132.140230290002,64.62846771000477,53618.940066 2022-10-02,18:58:53.000,275,10993530,14005,0,1664737132,13132.133493979993,64.66371336000157,53618.97500160001 2022-10-02,18:58:54.000,275,10993498,13805,0,1664737133,13132.126757669997,64.62141857999814,53618.99596296 2022-10-02,18:58:55.000,275,10993516,13725,0,1664737134,13132.106548739997,64.63551684000413,53619.030898560006 2022-10-02,18:58:56.000,275,10993543,13925,0,1664737135,13132.025713019997,64.64961510000285,53618.99596296 2022-10-02,18:58:57.000,275,10993550,13925,0,1664737136,13131.924668369997,64.67781162000028,53618.90513040001 2022-10-02,18:58:58.000,275,10993520,14005,0,1664737137,13131.904459439997,64.64256597000349,53618.961027360005 2022-10-02,18:58:59.000,275,10993510,13965,0,1664737138,13131.911195749992,64.691909879999,53618.96801448 2022-10-02,18:59:00.000,275,10993495,13885,0,1664737139,13131.870777889992,64.67076249000093,53618.940066 2022-10-02,18:59:01.000,275,10993494,13765,0,1664737140,13131.843832649996,64.66371336000157,53618.91910464 2022-10-02,18:59:02.000,275,10993508,13685,0,1664737141,13131.803414789996,64.64256597000349,53618.97500160001 2022-10-02,18:59:03.000,275,10993487,13965,0,1664737142,13131.823623719996,64.57912380000198,53618.95404024001 2022-10-02,18:59:04.000,275,10993548,14005,0,1664737143,13131.870777889992,64.55092728000454,53618.961027360005 2022-10-02,18:59:05.000,275,10993544,13725,0,1664737144,13131.877514200001,64.55092728000454,53618.940066 2022-10-02,18:59:06.000,275,10993541,14085,0,1664737145,13131.931404679992,64.46633771999768,53618.90513040001 2022-10-02,18:59:07.000,275,10993503,14045,0,1664737146,13131.877514200001,64.45223945999896,53618.82128496 2022-10-02,18:59:08.000,275,10993500,13805,0,1664737147,13131.904459439997,64.38879729000473,53618.84923344 2022-10-02,18:59:09.000,275,10993538,13845,0,1664737148,13131.978558850002,64.33945338000194,53618.912117520005 2022-10-02,18:59:10.000,275,10993475,13965,0,1664737149,13132.025713019997,64.25486382000236,53618.94705312 2022-10-02,18:59:11.000,275,10993550,13925,0,1664737150,13132.025713019997,64.17732339000213,53618.85622056001 2022-10-02,18:59:12.000,275,10993485,13925,0,1664737151,13132.025713019997,64.16322513000341,53618.89814328 2022-10-02,18:59:13.000,275,10993552,14205,0,1664737152,13132.039185640002,64.11388122000062,53618.89115616 2022-10-02,18:59:14.000,275,10993515,14005,0,1664737153,13132.099812430002,64.05043904999911,53618.91910464 2022-10-02,18:59:15.000,275,10993513,13925,0,1664737154,13132.079603500002,64.05043904999911,53618.90513040001 2022-10-02,18:59:16.000,275,10993491,13845,0,1664737155,13132.025713019997,64.02224253000168,53618.84923344 2022-10-02,18:59:17.000,275,10993500,14085,0,1664737156,13132.059394570002,64.07863557000383,53618.83525920001 2022-10-02,18:59:18.000,275,10993502,13925,0,1664737157,13132.099812430002,64.07863557000383,53618.87718192 2022-10-02,18:59:19.000,275,10993518,14005,0,1664737158,13132.086339809997,64.07863557000383,53618.88416904001 2022-10-02,18:59:20.000,275,10993485,13725,0,1664737159,13132.059394570002,64.18437252000149,53618.842246320004 2022-10-02,18:59:21.000,275,10993525,13925,0,1664737160,13132.093076119992,64.247814690003,53618.793336480005 2022-10-02,18:59:22.000,275,10993483,13885,0,1664737161,13132.025713019997,64.3465025100013,53618.85622056001 2022-10-02,18:59:23.000,275,10993511,13925,0,1664737162,13131.998767780002,64.41699381000217,53618.83525920001 2022-10-02,18:59:24.000,275,10993524,14045,0,1664737163,13131.998767780002,64.51568163000047,53618.940066 2022-10-02,18:59:25.000,275,10993507,13885,0,1664737164,13131.992031469992,64.61436944999878,53618.912117520005 2022-10-02,18:59:26.000,275,10993527,13805,0,1664737165,13131.978558850002,64.74125379000179,53618.92609176 2022-10-02,18:59:27.000,275,10993546,14005,0,1664737166,13131.904459439997,64.88223639000353,53618.84923344 2022-10-02,18:59:28.000,275,10993528,13965,0,1664737167,13131.924668369997,64.94567855999776,53618.85622056001 2022-10-02,18:59:29.000,275,10993498,14045,0,1664737168,13131.864041579996,65.04436638000334,53618.863207680006 2022-10-02,18:59:30.000,275,10993500,13965,0,1664737169,13131.810151099991,65.15715246000036,53618.842246320004 2022-10-02,18:59:31.000,275,10993541,13885,0,1664737170,13131.810151099991,65.25584027999867,53618.77237512 2022-10-02,18:59:32.000,275,10993536,13805,0,1664737171,13131.69563383,65.2981350600021,53618.71647816001 2022-10-02,18:59:33.000,275,10993545,13805,0,1664737172,13131.71584276,65.35452810000425,53618.73743952001 2022-10-02,18:59:34.000,275,10993529,13925,0,1664737173,13131.776469550001,65.38272462000168,53618.82827208 2022-10-02,18:59:35.000,275,10993523,13845,0,1664737174,13131.762996929996,65.41797026999848,53618.77237512 2022-10-02,18:59:36.000,275,10993556,13925,0,1664737175,13131.742787999996,65.44616679000319,53618.793336480005 2022-10-02,18:59:37.000,275,10993561,13845,0,1664737176,13131.71584276,65.46026505000191,53618.70250392 2022-10-02,18:59:38.000,275,10993537,13845,0,1664737177,13131.749524309991,65.41797026999848,53618.73743952001 2022-10-02,18:59:39.000,275,10993534,13765,0,1664737178,13131.776469550001,65.44616679000319,53618.674555440004 2022-10-02,18:59:40.000,275,10993490,13965,0,1664737179,13131.843832649996,65.43911766000383,53618.7304524 2022-10-02,18:59:41.000,275,10993532,13845,0,1664737180,13131.877514200001,65.37567549000232,53618.68852968001 2022-10-02,18:59:42.000,275,10993526,13805,0,1664737181,13131.965086229997,65.2981350600021,53618.744426640005 2022-10-02,18:59:43.000,275,10993505,13845,0,1664737182,13131.985295159997,65.32633157999953,53618.8003236 2022-10-02,18:59:44.000,275,10993533,13885,0,1664737183,13132.086339809997,65.24174201999995,53618.85622056001 2022-10-02,18:59:45.000,275,10993548,13925,0,1664737184,13132.099812430002,65.25584027999867,53618.75141376 2022-10-02,18:59:46.000,275,10993520,13965,0,1664737185,13132.200857080003,65.19944724000379,53618.77936224 2022-10-02,18:59:47.000,275,10993487,13965,0,1664737186,13132.180648150003,65.21354550000251,53618.7304524 2022-10-02,18:59:48.000,275,10993513,13965,0,1664737187,13132.207593389998,65.20649637000315,53618.75141376 2022-10-02,18:59:49.000,275,10993535,13565,0,1664737188,13132.254747559993,65.25584027999867,53618.85622056001 2022-10-02,18:59:50.000,275,10993483,13925,0,1664737189,13132.315374349993,65.28403680000338,53618.84923344 2022-10-02,18:59:51.000,275,10993535,13885,0,1664737190,13132.254747559993,65.32633157999953,53618.89814328 2022-10-02,18:59:52.000,275,10993570,13605,0,1664737191,13132.295165419993,65.34747897000489,53618.85622056001 2022-10-02,18:59:53.000,275,10993531,13925,0,1664737192,13132.288429109998,65.43206853000447,53618.94705312 2022-10-02,18:59:54.000,275,10993542,13885,0,1664737193,13132.268220179998,65.45321592000255,53618.91910464 2022-10-02,18:59:55.000,275,10993520,13845,0,1664737194,13132.241274939988,65.50255982999806,53618.912117520005 2022-10-02,18:59:56.000,275,10993538,13805,0,1664737195,13132.221066009988,65.58010025999829,53618.94705312 2022-10-02,18:59:57.000,275,10993508,13925,0,1664737196,13132.221066009988,65.65764068999852,53618.98897584 2022-10-02,18:59:58.000,275,10993516,13925,0,1664737197,13132.268220179998,65.69288634000259,53619.0448728 2022-10-02,18:59:59.000,275,10993499,13765,0,1664737198,13132.261483869988,65.72813198999938,53619.01692432 2022-10-02,19:00:00.000,275,10993537,13805,0,1664737199,13132.268220179998,65.77042677000281,53618.98897584 2022-10-02,19:00:01.000,275,10993542,14005,0,1664737200,13132.241274939988,65.81977067999833,53618.940066 2022-10-02,19:00:02.000,275,10993528,13845,0,1664737201,13132.248011249998,65.81977067999833,53618.93307888001 2022-10-02,19:00:03.000,275,10993575,13765,0,1664737202,13132.274956489993,65.86206546000176,53618.93307888001 2022-10-02,19:00:04.000,275,10993523,13885,0,1664737203,13132.274956489993,65.8550163300024,53618.90513040001 2022-10-02,19:00:05.000,275,10993536,13845,0,1664737204,13132.288429109998,65.86206546000176,53618.88416904001 2022-10-02,19:00:06.000,275,10993480,13805,0,1664737205,13132.382737449989,65.82681980999769,53618.98198872001 2022-10-02,19:00:07.000,275,10993506,13845,0,1664737206,13132.470309479999,65.79862329000025,53618.98897584 2022-10-02,19:00:08.000,275,10993578,13765,0,1664737207,13132.450100549999,65.76337764000345,53618.95404024001 2022-10-02,19:00:09.000,275,10993555,14125,0,1664737208,13132.382737449989,65.74927938000474,53618.89814328 2022-10-02,19:00:10.000,275,10993536,13925,0,1664737209,13132.530936269999,65.69993547000195,53619.01692432 2022-10-02,19:00:11.000,275,10993525,13965,0,1664737210,13132.510727339999,65.69288634000259,53618.961027360005 2022-10-02,19:00:12.000,275,10993530,13805,0,1664737211,13132.477045789994,65.63649330000044,53618.92609176 2022-10-02,19:00:13.000,275,10993516,13805,0,1664737212,13132.52419995999,65.62944417000108,53619.01692432 2022-10-02,19:00:14.000,275,10993519,13885,0,1664737213,13132.578090439994,65.58010025999829,53619.07282128001 2022-10-02,19:00:15.000,275,10993530,13885,0,1664737214,13132.5511452,65.60124765000364,53619.08679552 2022-10-02,19:00:16.000,275,10993541,13845,0,1664737215,13132.557881509994,65.608296780003,53619.07282128001 2022-10-02,19:00:17.000,275,10993561,13725,0,1664737216,13132.402946379989,65.62239504000172,53618.98198872001 2022-10-02,19:00:18.000,275,10993518,13805,0,1664737217,13132.402946379989,65.62944417000108,53618.93307888001 2022-10-02,19:00:19.000,275,10993500,13485,0,1664737218,13132.382737449989,65.62239504000172,53618.98897584 2022-10-02,19:00:20.000,275,10993568,14005,0,1664737219,13132.328846969998,65.61534591000236,53618.912117520005 2022-10-02,19:00:21.000,275,10993542,13845,0,1664737220,13132.221066009988,65.62239504000172,53618.87718192 2022-10-02,19:00:22.000,275,10993538,13805,0,1664737221,13132.187384459998,65.61534591000236,53618.863207680006 2022-10-02,19:00:23.000,275,10993533,13805,0,1664737222,13132.194120769993,65.58714938999765,53618.95404024001 2022-10-02,19:00:24.000,275,10993513,13845,0,1664737223,13132.194120769993,65.57305112999893,53619.00295008001 2022-10-02,19:00:25.000,275,10993551,13725,0,1664737224,13132.099812430002,65.56600199999957,53618.99596296 2022-10-02,19:00:26.000,275,10993525,13765,0,1664737225,13132.113285049993,65.53780548000213,53618.91910464 2022-10-02,19:00:27.000,275,10993560,13765,0,1664737226,13132.039185640002,65.52370722000342,53618.83525920001 2022-10-02,19:00:28.000,275,10993535,13565,0,1664737227,13132.032449329992,65.45321592000255,53618.95404024001 2022-10-02,19:00:29.000,275,10993553,13925,0,1664737228,13132.052658259992,65.41092113999912,53618.95404024001 2022-10-02,19:00:30.000,275,10993542,14205,0,1664737229,13132.039185640002,65.32633157999953,53618.92609176 2022-10-02,19:00:31.000,275,10993551,13925,0,1664737230,13132.045921949997,65.23469289000059,53618.961027360005 2022-10-02,19:00:32.000,275,10993542,13965,0,1664737231,13132.045921949997,65.1853489799978,53618.912117520005 2022-10-02,19:00:33.000,275,10993577,13885,0,1664737232,13131.978558850002,65.10075941999821,53618.842246320004 2022-10-02,19:00:34.000,275,10993538,13925,0,1664737233,13131.998767780002,65.00207159999991,53618.842246320004 2022-10-02,19:00:35.000,275,10993495,13725,0,1664737234,13132.039185640002,64.9527276900044,53618.88416904001 2022-10-02,19:00:36.000,275,10993499,13925,0,1664737235,13132.072867189992,64.87518726000417,53618.940066 2022-10-02,19:00:37.000,275,10993564,14165,0,1664737236,13132.052658259992,64.86813813000481,53618.96801448 2022-10-02,19:00:38.000,275,10993554,13925,0,1664737237,13132.059394570002,64.81174509000266,53618.940066 2022-10-02,19:00:39.000,275,10993548,13925,0,1664737238,13132.039185640002,64.75535205000051,53618.96801448 2022-10-02,19:00:40.000,275,10993541,13725,0,1664737239,13132.059394570002,64.71305727000436,53618.98198872001 2022-10-02,19:00:41.000,275,10993571,13885,0,1664737240,13131.985295159997,64.68486074999964,53618.94705312 2022-10-02,19:00:42.000,275,10993559,13925,0,1664737241,13131.924668369997,64.72010640000371,53618.89814328 2022-10-02,19:00:43.000,275,10993560,13765,0,1664737242,13131.897723130001,64.73420466000243,53618.8701948 2022-10-02,19:00:44.000,275,10993517,13885,0,1664737243,13131.944877299997,64.70600813999772,53618.912117520005 2022-10-02,19:00:45.000,275,10993532,14085,0,1664737244,13131.904459439997,64.72715553000307,53618.85622056001 2022-10-02,19:00:46.000,275,10993542,13965,0,1664737245,13131.796678480001,64.74125379000179,53618.82827208 2022-10-02,19:00:47.000,275,10993534,13805,0,1664737246,13131.776469550001,64.76945030999923,53618.82128496 2022-10-02,19:00:48.000,275,10993580,13885,0,1664737247,13131.810151099991,64.76240117999987,53618.842246320004 2022-10-02,19:00:49.000,275,10993553,13925,0,1664737248,13131.742787999996,64.79059770000458,53618.77936224 2022-10-02,19:00:50.000,275,10993537,13805,0,1664737249,13131.762996929996,64.81174509000266,53618.76538800001 2022-10-02,19:00:51.000,275,10993518,13765,0,1664737250,13131.73605169,64.8399416100001,53618.793336480005 2022-10-02,19:00:52.000,275,10993495,14085,0,1664737251,13131.661952279996,64.8399416100001,53618.70949104 2022-10-02,19:00:53.000,275,10993538,13565,0,1664737252,13131.62827072999,64.86813813000481,53618.72346528 2022-10-02,19:00:54.000,275,10993531,13965,0,1664737253,13131.69563383,64.83289248000074,53618.81429784001 2022-10-02,19:00:55.000,275,10993530,13925,0,1664737254,13131.6754249,64.8046959600033,53618.793336480005 2022-10-02,19:00:56.000,275,10993555,13685,0,1664737255,13131.68889751999,64.8046959600033,53618.793336480005 2022-10-02,19:00:57.000,275,10993528,14045,0,1664737256,13131.63500704,64.79764683000394,53618.70250392 2022-10-02,19:00:58.000,275,10993543,13925,0,1664737257,13131.65521597,64.79059770000458,53618.82128496 2022-10-02,19:00:59.000,275,10993505,13765,0,1664737258,13131.65521597,64.75535205000051,53618.77237512 2022-10-02,19:01:00.000,275,10993530,13965,0,1664737259,13131.66868858999,64.72715553000307,53618.863207680006 2022-10-02,19:01:01.000,275,10993540,13805,0,1664737260,13131.682161209996,64.72010640000371,53618.89115616 2022-10-02,19:01:02.000,275,10993527,13805,0,1664737261,13131.6754249,64.71305727000436,53618.88416904001 2022-10-02,19:01:03.000,275,10993509,13805,0,1664737262,13131.661952279996,64.72715553000307,53618.84923344 2022-10-02,19:01:04.000,275,10993542,13845,0,1664737263,13131.722579069996,64.691909879999,53618.8701948 2022-10-02,19:01:05.000,275,10993542,13645,0,1664737264,13131.65521597,64.73420466000243,53618.863207680006 2022-10-02,19:01:06.000,275,10993512,13765,0,1664737265,13131.64847965999,64.75535205000051,53618.85622056001 2022-10-02,19:01:07.000,275,10993548,13965,0,1664737266,13131.621534419995,64.75535205000051,53618.77936224 2022-10-02,19:01:08.000,275,10993549,13925,0,1664737267,13131.64847965999,64.72010640000371,53618.82827208 2022-10-02,19:01:09.000,275,10993544,13845,0,1664737268,13131.6754249,64.77649943999859,53618.8701948 2022-10-02,19:01:10.000,275,10993530,13885,0,1664737269,13131.73605169,64.72715553000307,53618.89115616 2022-10-02,19:01:11.000,275,10993516,13925,0,1664737270,13131.6754249,64.75535205000051,53618.84923344 2022-10-02,19:01:12.000,275,10993555,13845,0,1664737271,13131.682161209996,64.74125379000179,53618.81429784001 2022-10-02,19:01:13.000,275,10993580,13725,0,1664737272,13131.68889751999,64.79059770000458,53618.81429784001 2022-10-02,19:01:14.000,275,10993525,13925,0,1664737273,13131.69563383,64.79764683000394,53618.842246320004 2022-10-02,19:01:15.000,275,10993552,13965,0,1664737274,13131.6754249,64.86108899999817,53618.81429784001 2022-10-02,19:01:16.000,275,10993464,14045,0,1664737275,13131.62827072999,64.81174509000266,53618.75141376 2022-10-02,19:01:17.000,275,10993529,14245,0,1664737276,13131.61479811,64.91043291000096,53618.744426640005 2022-10-02,19:01:18.000,275,10993513,14005,0,1664737277,13131.60806179999,64.89633465000225,53618.75141376 2022-10-02,19:01:19.000,275,10993535,13845,0,1664737278,13131.661952279996,64.91748204000032,53618.842246320004 2022-10-02,19:01:20.000,275,10993553,13925,0,1664737279,13131.661952279996,64.93158029999904,53618.8003236 2022-10-02,19:01:21.000,275,10993592,13845,0,1664737280,13131.60806179999,65.00207159999991,53618.77936224 2022-10-02,19:01:22.000,275,10993505,13925,0,1664737281,13131.54743500999,65.03026812000462,53618.65359408 2022-10-02,19:01:23.000,275,10993523,13925,0,1664737282,13131.540698699995,65.07961203000013,53618.674555440004 2022-10-02,19:01:24.000,275,10993548,13685,0,1664737283,13131.55417132,65.10780855000485,53618.68154256 2022-10-02,19:01:25.000,275,10993524,13885,0,1664737284,13131.60806179999,65.150103330001,53618.744426640005 2022-10-02,19:01:26.000,275,10993490,13925,0,1664737285,13131.55417132,65.1853489799978,53618.6605812 2022-10-02,19:01:27.000,275,10993497,13725,0,1664737286,13131.57438025,65.22059463000187,53618.63961984001 2022-10-02,19:01:28.000,275,10993491,13925,0,1664737287,13131.601325489995,65.23469289000059,53618.68852968001 2022-10-02,19:01:29.000,275,10993531,13725,0,1664737288,13131.540698699995,65.27698767000402,53618.64660696001 2022-10-02,19:01:30.000,275,10993471,13805,0,1664737289,13131.51375346,65.32633157999953,53618.56974864001 2022-10-02,19:01:31.000,275,10993527,13885,0,1664737290,13131.44639035999,65.34747897000489,53618.59769712001 2022-10-02,19:01:32.000,275,10993533,13925,0,1664737291,13131.43291774,65.3615772300036,53618.58372288 2022-10-02,19:01:33.000,275,10993532,13885,0,1664737292,13131.41270881,65.38272462000168,53618.5557744 2022-10-02,19:01:34.000,275,10993511,13965,0,1664737293,13131.49354453,65.34747897000489,53618.54180016 2022-10-02,19:01:35.000,275,10993505,13885,0,1664737294,13131.4733356,65.43911766000383,53618.60468424 2022-10-02,19:01:36.000,275,10993536,14005,0,1664737295,13131.46659928999,65.43911766000383,53618.58372288 2022-10-02,19:01:37.000,275,10993540,13765,0,1664737296,13131.39249988,65.47436331000063,53618.54180016 2022-10-02,19:01:38.000,275,10993558,13805,0,1664737297,13131.41270881,65.48141243999999,53618.53481304 2022-10-02,19:01:39.000,275,10993512,13925,0,1664737298,13131.42618142999,65.5096089600047,53618.65359408 2022-10-02,19:01:40.000,275,10993532,13805,0,1664737299,13131.480071909995,65.57305112999893,53618.59769712001 2022-10-02,19:01:41.000,275,10993528,13885,0,1664737300,13131.51375346,65.58714938999765,53618.61167136 2022-10-02,19:01:42.000,275,10993508,13885,0,1664737301,13131.53396239,65.65059155999916,53618.58372288 2022-10-02,19:01:43.000,275,10993482,13965,0,1664737302,13131.59458918,65.68583721000323,53618.65359408 2022-10-02,19:01:44.000,275,10993544,13885,0,1664737303,13131.62827072999,65.67173895000451,53618.576735760005 2022-10-02,19:01:45.000,275,10993554,13885,0,1664737304,13131.709106449991,65.72108286000002,53618.56974864001 2022-10-02,19:01:46.000,275,10993496,14005,0,1664737305,13131.75626062,65.72108286000002,53618.53481304 2022-10-02,19:01:47.000,275,10993494,13925,0,1664737306,13131.742787999996,65.73518111999874,53618.47192896001 2022-10-02,19:01:48.000,275,10993508,13805,0,1664737307,13131.830360029991,65.77042677000281,53618.49987744001 2022-10-02,19:01:49.000,275,10993503,14085,0,1664737308,13131.931404679992,65.72813198999938,53618.58372288 2022-10-02,19:01:50.000,275,10993491,13725,0,1664737309,13132.012240399992,65.69993547000195,53618.63961984001 2022-10-02,19:01:51.000,275,10993509,13965,0,1664737310,13132.045921949997,65.67173895000451,53618.68154256 2022-10-02,19:01:52.000,275,10993499,13925,0,1664737311,13132.072867189992,65.65764068999852,53618.66756832001 2022-10-02,19:01:53.000,275,10993545,14085,0,1664737312,13132.133493979993,65.6435424299998,53618.674555440004 2022-10-02,19:01:54.000,275,10993491,13925,0,1664737313,13132.133493979993,65.608296780003,53618.68852968001 2022-10-02,19:01:55.000,275,10993514,13725,0,1664737314,13132.160439220002,65.608296780003,53618.695516800006 2022-10-02,19:01:56.000,275,10993512,13605,0,1664737315,13132.167175529998,65.56600199999957,53618.695516800006 2022-10-02,19:01:57.000,275,10993486,13885,0,1664737316,13132.207593389998,65.56600199999957,53618.71647816001 2022-10-02,19:01:58.000,275,10993562,13925,0,1664737317,13132.227802319998,65.55190374000085,53618.77936224 2022-10-02,19:01:59.000,275,10993541,13885,0,1664737318,13132.187384459998,65.53780548000213,53618.82128496 2022-10-02,19:02:00.000,275,10993513,14045,0,1664737319,13132.200857080003,65.48846156999934,53618.744426640005 2022-10-02,19:02:01.000,275,10993538,14045,0,1664737320,13132.133493979993,65.53075635000278,53618.695516800006 2022-10-02,19:02:02.000,275,10993496,13925,0,1664737321,13132.120021360002,65.56600199999957,53618.6605812 2022-10-02,19:02:03.000,275,10993550,13725,0,1664737322,13132.126757669997,65.56600199999957,53618.6605812 2022-10-02,19:02:04.000,275,10993532,14045,0,1664737323,13132.160439220002,65.58714938999765,53618.75840088 2022-10-02,19:02:05.000,275,10993521,13885,0,1664737324,13132.146966599998,65.58010025999829,53618.78634936001 2022-10-02,19:02:06.000,275,10993506,14045,0,1664737325,13132.160439220002,65.60124765000364,53618.81429784001 2022-10-02,19:02:07.000,275,10993475,13965,0,1664737326,13132.140230290002,65.60124765000364,53618.83525920001 2022-10-02,19:02:08.000,275,10993547,13805,0,1664737327,13132.194120769993,65.62944417000108,53618.80731072001 2022-10-02,19:02:09.000,275,10993552,14045,0,1664737328,13132.234538629993,65.62944417000108,53618.77936224 2022-10-02,19:02:10.000,275,10993548,13685,0,1664737329,13132.254747559993,65.67878808000387,53618.77936224 2022-10-02,19:02:11.000,275,10993501,13645,0,1664737330,13132.261483869988,65.63649330000044,53618.81429784001 2022-10-02,19:02:12.000,275,10993475,13645,0,1664737331,13132.261483869988,65.65764068999852,53618.75840088 2022-10-02,19:02:13.000,275,10993499,13565,0,1664737332,13132.288429109998,65.65059155999916,53618.75840088 2022-10-02,19:02:14.000,275,10993525,13765,0,1664737333,13132.376001139994,65.66468981999788,53618.842246320004 2022-10-02,19:02:15.000,275,10993502,13885,0,1664737334,13132.396210069994,65.65059155999916,53618.90513040001 2022-10-02,19:02:16.000,275,10993546,13725,0,1664737335,13132.429891619999,65.60124765000364,53618.84923344 2022-10-02,19:02:17.000,275,10993542,14045,0,1664737336,13132.423155309989,65.62944417000108,53618.81429784001 2022-10-02,19:02:18.000,275,10993546,13765,0,1664737337,13132.443364239989,65.58010025999829,53618.83525920001 2022-10-02,19:02:19.000,275,10993520,13765,0,1664737338,13132.349055899998,65.62239504000172,53618.842246320004 2022-10-02,19:02:20.000,275,10993514,13725,0,1664737339,13132.389473759999,65.57305112999893,53618.84923344 2022-10-02,19:02:21.000,275,10993512,13925,0,1664737340,13132.355792209994,65.57305112999893,53618.91910464 2022-10-02,19:02:22.000,275,10993509,13925,0,1664737341,13132.342319589989,65.56600199999957,53618.912117520005 2022-10-02,19:02:23.000,275,10993552,13965,0,1664737342,13132.295165419993,65.52370722000342,53618.85622056001 2022-10-02,19:02:24.000,275,10993537,13765,0,1664737343,13132.241274939988,65.55895287000021,53618.80731072001 2022-10-02,19:02:25.000,275,10993528,13885,0,1664737344,13132.234538629993,65.5448546100015,53618.8701948 2022-10-02,19:02:26.000,275,10993558,13925,0,1664737345,13132.268220179998,65.48846156999934,53618.91910464 2022-10-02,19:02:27.000,275,10993499,13965,0,1664737346,13132.133493979993,65.47436331000063,53618.85622056001 2022-10-02,19:02:28.000,275,10993544,13805,0,1664737347,13132.153702909993,65.42501939999784,53618.863207680006 2022-10-02,19:02:29.000,275,10993567,13885,0,1664737348,13132.167175529998,65.41092113999912,53618.940066 2022-10-02,19:02:30.000,275,10993506,13885,0,1664737349,13132.140230290002,65.33338070999889,53618.98897584 2022-10-02,19:02:31.000,275,10993540,13925,0,1664737350,13132.133493979993,65.30518419000146,53618.940066 2022-10-02,19:02:32.000,275,10993538,14165,0,1664737351,13132.032449329992,65.31223332000081,53618.91910464 2022-10-02,19:02:33.000,275,10993538,14165,0,1664737352,13132.032449329992,65.26288940999802,53618.92609176 2022-10-02,19:02:34.000,275,10993538,13765,0,1664737353,13132.032449329992,65.24174201999995,53618.940066 2022-10-02,19:02:35.000,275,10993545,13845,0,1664737354,13132.045921949997,65.22059463000187,53618.95404024001 2022-10-02,19:02:36.000,275,10993502,13725,0,1664737355,13132.012240399992,65.21354550000251,53618.8701948 2022-10-02,19:02:37.000,275,10993519,14085,0,1664737356,13132.025713019997,65.22059463000187,53618.94705312 2022-10-02,19:02:38.000,275,10993561,13845,0,1664737357,13132.072867189992,65.19944724000379,53619.03788568 2022-10-02,19:02:39.000,275,10993510,13845,0,1664737358,13132.086339809997,65.19944724000379,53619.05185992001 2022-10-02,19:02:40.000,275,10993532,13925,0,1664737359,13132.093076119992,65.24174201999995,53618.95404024001 2022-10-02,19:02:41.000,275,10993522,13805,0,1664737360,13132.045921949997,65.22764376000123,53618.97500160001 2022-10-02,19:02:42.000,275,10993541,13725,0,1664737361,13132.012240399992,65.2487911499993,53618.90513040001 2022-10-02,19:02:43.000,275,10993539,14005,0,1664737362,13132.018976710002,65.27698767000402,53618.93307888001 2022-10-02,19:02:44.000,275,10993521,13845,0,1664737363,13132.025713019997,65.2487911499993,53618.92609176 2022-10-02,19:02:45.000,275,10993504,13685,0,1664737364,13132.045921949997,65.2487911499993,53618.98897584 2022-10-02,19:02:46.000,275,10993522,13925,0,1664737365,13132.032449329992,65.23469289000059,53618.94705312 2022-10-02,19:02:47.000,275,10993524,13885,0,1664737366,13132.012240399992,65.25584027999867,53618.90513040001 2022-10-02,19:02:48.000,275,10993515,13725,0,1664737367,13132.012240399992,65.22764376000123,53618.94705312 2022-10-02,19:02:49.000,275,10993554,13965,0,1664737368,13131.965086229997,65.22764376000123,53618.91910464 2022-10-02,19:02:50.000,275,10993517,13965,0,1664737369,13131.938140990002,65.17829984999844,53618.912117520005 2022-10-02,19:02:51.000,275,10993497,13725,0,1664737370,13131.884250509996,65.17829984999844,53618.94705312 2022-10-02,19:02:52.000,275,10993498,13725,0,1664737371,13131.803414789996,65.150103330001,53618.87718192 2022-10-02,19:02:53.000,275,10993530,13765,0,1664737372,13131.749524309991,65.17125071999908,53618.90513040001 2022-10-02,19:02:54.000,275,10993528,13925,0,1664737373,13131.73605169,65.150103330001,53618.97500160001 2022-10-02,19:02:55.000,275,10993514,14005,0,1664737374,13131.682161209996,65.150103330001,53618.97500160001 2022-10-02,19:02:56.000,275,10993580,13965,0,1664737375,13131.6754249,65.14305420000164,53618.88416904001 2022-10-02,19:02:57.000,275,10993559,13965,0,1664737376,13131.560907629995,65.17125071999908,53618.88416904001 2022-10-02,19:02:58.000,275,10993550,13805,0,1664737377,13131.540698699995,65.12895594000292,53618.92609176 2022-10-02,19:02:59.000,275,10993553,14005,0,1664737378,13131.56764393999,65.19239811000443,53618.940066 2022-10-02,19:03:00.000,275,10993507,13845,0,1664737379,13131.48680821999,65.15715246000036,53618.8701948 2022-10-02,19:03:01.000,275,10993506,13885,0,1664737380,13131.52722607999,65.14305420000164,53618.98198872001 2022-10-02,19:03:02.000,275,10993523,14085,0,1664737381,13131.51375346,65.150103330001,53618.87718192 2022-10-02,19:03:03.000,275,10993564,14245,0,1664737382,13131.500280839995,65.17125071999908,53618.93307888001 2022-10-02,19:03:04.000,275,10993545,13725,0,1664737383,13131.58785286999,65.15715246000036,53618.91910464 2022-10-02,19:03:05.000,275,10993549,13765,0,1664737384,13131.601325489995,65.14305420000164,53618.87718192 2022-10-02,19:03:06.000,275,10993524,13765,0,1664737385,13131.62827072999,65.20649637000315,53618.84923344 2022-10-02,19:03:07.000,275,10993513,13805,0,1664737386,13131.60806179999,65.22059463000187,53618.87718192 2022-10-02,19:03:08.000,275,10993513,13845,0,1664737387,13131.6754249,65.17125071999908,53618.82128496 2022-10-02,19:03:09.000,275,10993508,13725,0,1664737388,13131.73605169,65.17829984999844,53618.90513040001 2022-10-02,19:03:10.000,275,10993499,14005,0,1664737389,13131.843832649996,65.16420158999972,53618.98897584 2022-10-02,19:03:11.000,275,10993500,13925,0,1664737390,13131.884250509996,65.20649637000315,53618.95404024001 2022-10-02,19:03:12.000,275,10993573,13925,0,1664737391,13131.877514200001,65.21354550000251,53618.940066 2022-10-02,19:03:13.000,275,10993528,13925,0,1664737392,13131.917932060001,65.19944724000379,53618.94705312 2022-10-02,19:03:14.000,275,10993520,13805,0,1664737393,13131.931404679992,65.22764376000123,53618.90513040001 2022-10-02,19:03:15.000,275,10993516,13845,0,1664737394,13131.924668369997,65.21354550000251,53618.98897584 2022-10-02,19:03:16.000,275,10993495,13965,0,1664737395,13131.857305270001,65.22764376000123,53618.88416904001 2022-10-02,19:03:17.000,275,10993566,13845,0,1664737396,13131.837096340001,65.22764376000123,53618.99596296 2022-10-02,19:03:18.000,275,10993531,13965,0,1664737397,13131.884250509996,65.17125071999908,53619.02391144001 2022-10-02,19:03:19.000,275,10993513,13725,0,1664737398,13131.843832649996,65.17125071999908,53619.03788568 2022-10-02,19:03:20.000,275,10993577,14085,0,1664737399,13131.783205859996,65.19944724000379,53618.98198872001 2022-10-02,19:03:21.000,275,10993531,13845,0,1664737400,13131.709106449991,65.21354550000251,53618.96801448 2022-10-02,19:03:22.000,275,10993567,13805,0,1664737401,13131.62827072999,65.22764376000123,53618.940066 2022-10-02,19:03:23.000,275,10993522,13765,0,1664737402,13131.56764393999,65.22764376000123,53618.92609176 2022-10-02,19:03:24.000,275,10993526,13965,0,1664737403,13131.59458918,65.23469289000059,53618.89814328 2022-10-02,19:03:25.000,275,10993555,13845,0,1664737404,13131.49354453,65.22764376000123,53618.8701948 2022-10-02,19:03:26.000,275,10993501,13845,0,1664737405,13131.39249988,65.2487911499993,53618.84923344 2022-10-02,19:03:27.000,275,10993535,13685,0,1664737406,13131.43291774,65.23469289000059,53618.83525920001 2022-10-02,19:03:28.000,275,10993550,13565,0,1664737407,13131.419445119995,65.22764376000123,53618.912117520005 2022-10-02,19:03:29.000,275,10993505,13925,0,1664737408,13131.39249988,65.27698767000402,53618.87718192 2022-10-02,19:03:30.000,275,10993554,13965,0,1664737409,13131.36555463999,65.29108593000274,53618.83525920001 2022-10-02,19:03:31.000,275,10993554,14045,0,1664737410,13131.33187309,65.24174201999995,53618.85622056001 2022-10-02,19:03:32.000,275,10993510,13925,0,1664737411,13131.28471891999,65.2981350600021,53618.82128496 2022-10-02,19:03:33.000,275,10993505,13885,0,1664737412,13131.338609399994,65.26288940999802,53618.8701948 2022-10-02,19:03:34.000,275,10993535,13965,0,1664737413,13131.311664159999,65.2981350600021,53618.863207680006 2022-10-02,19:03:35.000,275,10993531,13925,0,1664737414,13131.38576356999,65.26288940999802,53618.912117520005 2022-10-02,19:03:36.000,275,10993548,13885,0,1664737415,13131.358818329994,65.26288940999802,53618.88416904001 2022-10-02,19:03:37.000,275,10993497,13925,0,1664737416,13131.34534570999,65.29108593000274,53618.83525920001 2022-10-02,19:03:38.000,275,10993561,13925,0,1664737417,13131.338609399994,65.25584027999867,53618.90513040001 2022-10-02,19:03:39.000,275,10993529,13645,0,1664737418,13131.28471891999,65.28403680000338,53618.77936224 2022-10-02,19:03:40.000,275,10993521,13885,0,1664737419,13131.311664159999,65.23469289000059,53618.80731072001 2022-10-02,19:03:41.000,275,10993512,13885,0,1664737420,13131.30492784999,65.17125071999908,53618.82128496 2022-10-02,19:03:42.000,275,10993525,13965,0,1664737421,13131.30492784999,65.17829984999844,53618.82827208 2022-10-02,19:03:43.000,275,10993523,13845,0,1664737422,13131.298191539994,65.0866611599995,53618.80731072001 2022-10-02,19:03:44.000,275,10993536,13925,0,1664737423,13131.34534570999,65.05846464000206,53618.88416904001 2022-10-02,19:03:45.000,275,10993562,13925,0,1664737424,13131.298191539994,65.01616985999863,53618.83525920001 2022-10-02,19:03:46.000,275,10993518,13925,0,1664737425,13131.318400469994,64.99502247000055,53618.93307888001 2022-10-02,19:03:47.000,275,10993526,13765,0,1664737426,13131.217355819994,64.97387508000247,53618.80731072001 2022-10-02,19:03:48.000,275,10993520,13845,0,1664737427,13131.251037369999,64.93158029999904,53618.84923344 2022-10-02,19:03:49.000,275,10993526,13765,0,1664737428,13131.190410579999,64.97387508000247,53618.81429784001 2022-10-02,19:03:50.000,275,10993543,13765,0,1664737429,13131.237564749994,64.98092421000183,53618.89814328 2022-10-02,19:03:51.000,275,10993559,13805,0,1664737430,13131.176937959994,64.98797334000119,53618.91910464 2022-10-02,19:03:52.000,275,10993542,13885,0,1664737431,13131.136520099994,65.00207159999991,53618.90513040001 2022-10-02,19:03:53.000,275,10993493,14005,0,1664737432,13131.136520099994,65.03731725000398,53618.89814328 2022-10-02,19:03:54.000,275,10993509,13605,0,1664737433,13131.075893309993,65.09371028999885,53618.87718192 2022-10-02,19:03:55.000,275,10993542,13885,0,1664737434,13131.082629619988,65.17125071999908,53618.8701948 2022-10-02,19:03:56.000,275,10993520,13845,0,1664737435,13130.988321279998,65.25584027999867,53618.80731072001 2022-10-02,19:03:57.000,275,10993530,13765,0,1664737436,13130.968112349998,65.2981350600021,53618.842246320004 2022-10-02,19:03:58.000,275,10993523,14005,0,1664737437,13130.988321279998,65.3615772300036,53618.91910464 2022-10-02,19:03:59.000,275,10993530,13845,0,1664737438,13131.008530209998,65.42501939999784,53618.89814328 2022-10-02,19:04:00.000,275,10993576,13845,0,1664737439,13130.974848659993,65.48846156999934,53618.863207680006 2022-10-02,19:04:01.000,275,10993515,13845,0,1664737440,13130.974848659993,65.51665809000406,53618.80731072001 2022-10-02,19:04:02.000,275,10993533,13965,0,1664737441,13130.968112349998,65.53075635000278,53618.8003236 2022-10-02,19:04:03.000,275,10993512,13725,0,1664737442,13130.927694489998,65.55895287000021,53618.70250392 2022-10-02,19:04:04.000,275,10993521,13925,0,1664737443,13130.947903419998,65.58714938999765,53618.77237512 2022-10-02,19:04:05.000,275,10993531,13765,0,1664737444,13131.015266519993,65.53075635000278,53618.82128496 2022-10-02,19:04:06.000,275,10993528,14245,0,1664737445,13131.055684379993,65.53075635000278,53618.83525920001 2022-10-02,19:04:07.000,275,10993499,13965,0,1664737446,13131.069156999998,65.44616679000319,53618.842246320004 2022-10-02,19:04:08.000,275,10993527,13965,0,1664737447,13131.116311169993,65.41092113999912,53618.78634936001 2022-10-02,19:04:09.000,275,10993532,14045,0,1664737448,13131.136520099994,65.3615772300036,53618.82827208 2022-10-02,19:04:10.000,275,10993539,13685,0,1664737449,13131.176937959994,65.2981350600021,53618.80731072001 2022-10-02,19:04:11.000,275,10993554,13885,0,1664737450,13131.210619509999,65.23469289000059,53618.83525920001 2022-10-02,19:04:12.000,275,10993520,13885,0,1664737451,13131.183674269989,65.23469289000059,53618.77237512 2022-10-02,19:04:13.000,275,10993510,13925,0,1664737452,13131.203883199989,65.22059463000187,53618.75840088 2022-10-02,19:04:14.000,275,10993524,13645,0,1664737453,13131.251037369999,65.17125071999908,53618.82827208 2022-10-02,19:04:15.000,275,10993518,13845,0,1664737454,13131.271246299999,65.19944724000379,53618.89115616 2022-10-02,19:04:16.000,275,10993543,13965,0,1664737455,13131.237564749994,65.21354550000251,53618.81429784001 2022-10-02,19:04:17.000,275,10993527,13805,0,1664737456,13131.237564749994,65.2487911499993,53618.793336480005 2022-10-02,19:04:18.000,275,10993536,13965,0,1664737457,13131.237564749994,65.2981350600021,53618.82827208 2022-10-02,19:04:19.000,275,10993567,13765,0,1664737458,13131.244301059989,65.35452810000425,53618.72346528 2022-10-02,19:04:20.000,275,10993557,13885,0,1664737459,13131.210619509999,65.40387200999976,53618.78634936001 2022-10-02,19:04:21.000,275,10993572,13885,0,1664737460,13131.237564749994,65.41797026999848,53618.8003236 2022-10-02,19:04:22.000,275,10993534,13885,0,1664737461,13131.217355819994,65.52370722000342,53618.78634936001 2022-10-02,19:04:23.000,275,10993523,13725,0,1664737462,13131.224092129989,65.58010025999829,53618.80731072001 2022-10-02,19:04:24.000,275,10993516,13845,0,1664737463,13131.32513677999,65.6435424299998,53618.81429784001 2022-10-02,19:04:25.000,275,10993562,13885,0,1664737464,13131.311664159999,65.67878808000387,53618.77237512 2022-10-02,19:04:26.000,275,10993547,13965,0,1664737465,13131.291455229999,65.69993547000195,53618.80731072001 2022-10-02,19:04:27.000,275,10993497,13845,0,1664737466,13131.244301059989,65.72813198999938,53618.71647816001 2022-10-02,19:04:28.000,275,10993536,13925,0,1664737467,13131.311664159999,65.72108286000002,53618.70949104 2022-10-02,19:04:29.000,275,10993518,14045,0,1664737468,13131.439654049995,65.69288634000259,53618.76538800001 2022-10-02,19:04:30.000,275,10993536,14405,0,1664737469,13131.48680821999,65.67878808000387,53618.75840088 2022-10-02,19:04:31.000,275,10993514,13925,0,1664737470,13131.4733356,65.6435424299998,53618.75840088 2022-10-02,19:04:32.000,275,10993523,13965,0,1664737471,13131.52722607999,65.62239504000172,53618.744426640005 2022-10-02,19:04:33.000,275,10993527,13885,0,1664737472,13131.52722607999,65.59419852000428,53618.77237512 2022-10-02,19:04:34.000,275,10993554,13885,0,1664737473,13131.560907629995,65.5448546100015,53618.8003236 2022-10-02,19:04:35.000,275,10993552,13925,0,1664737474,13131.62827072999,65.5096089600047,53618.76538800001 2022-10-02,19:04:36.000,275,10993513,13925,0,1664737475,13131.601325489995,65.48141243999999,53618.77936224 2022-10-02,19:04:37.000,275,10993553,13925,0,1664737476,13131.621534419995,65.3968228800004,53618.744426640005 2022-10-02,19:04:38.000,275,10993568,13805,0,1664737477,13131.73605169,65.38272462000168,53618.842246320004 2022-10-02,19:04:39.000,275,10993549,13845,0,1664737478,13131.73605169,65.31928245000017,53618.82827208 2022-10-02,19:04:40.000,275,10993509,14085,0,1664737479,13131.762996929996,65.31223332000081,53618.793336480005 2022-10-02,19:04:41.000,275,10993542,13925,0,1664737480,13131.789942169991,65.22764376000123,53618.77936224 2022-10-02,19:04:42.000,275,10993515,13885,0,1664737481,13131.749524309991,65.24174201999995,53618.71647816001 2022-10-02,19:04:43.000,275,10993533,13725,0,1664737482,13131.796678480001,65.20649637000315,53618.7304524 2022-10-02,19:04:44.000,275,10993555,14045,0,1664737483,13131.843832649996,65.15715246000036,53618.75840088 2022-10-02,19:04:45.000,275,10993542,13845,0,1664737484,13131.884250509996,65.1148576800042,53618.77936224 2022-10-02,19:04:46.000,275,10993536,13725,0,1664737485,13131.924668369997,65.07256290000078,53618.83525920001 2022-10-02,19:04:47.000,275,10993509,13725,0,1664737486,13131.944877299997,65.02321898999799,53618.83525920001 2022-10-02,19:04:48.000,275,10993530,13925,0,1664737487,13132.039185640002,64.97387508000247,53618.842246320004 2022-10-02,19:04:49.000,275,10993512,13845,0,1664737488,13132.093076119992,64.91748204000032,53618.793336480005 2022-10-02,19:04:50.000,275,10993562,13885,0,1664737489,13132.153702909993,64.89633465000225,53618.83525920001 2022-10-02,19:04:51.000,275,10993535,13965,0,1664737490,13132.194120769993,64.8399416100001,53618.93307888001 2022-10-02,19:04:52.000,275,10993533,13925,0,1664737491,13132.214329699993,64.81879422000202,53618.8701948 2022-10-02,19:04:53.000,275,10993541,13925,0,1664737492,13132.288429109998,64.74830292000115,53618.92609176 2022-10-02,19:04:54.000,275,10993531,13685,0,1664737493,13132.389473759999,64.73420466000243,53619.03788568 2022-10-02,19:04:55.000,275,10993544,14085,0,1664737494,13132.429891619999,64.691909879999,53619.08679552 2022-10-02,19:04:56.000,275,10993513,13965,0,1664737495,13132.456836859994,64.68486074999964,53619.05185992001 2022-10-02,19:04:57.000,275,10993537,14005,0,1664737496,13132.423155309989,64.6566642300022,53618.98897584 2022-10-02,19:04:58.000,275,10993542,14165,0,1664737497,13132.450100549999,64.64961510000285,53619.009937200004 2022-10-02,19:04:59.000,275,10993552,13685,0,1664737498,13132.50399102999,64.64256597000349,53619.00295008001 2022-10-02,19:05:00.000,275,10993513,13885,0,1664737499,13132.470309479999,64.67076249000093,53619.0448728 2022-10-02,19:05:01.000,275,10993538,13925,0,1664737500,13132.450100549999,64.64256597000349,53619.05185992001 2022-10-02,19:05:02.000,275,10993568,13645,0,1664737501,13132.429891619999,64.69895900999836,53619.09378264 2022-10-02,19:05:03.000,275,10993498,13925,0,1664737502,13132.369264829998,64.68486074999964,53619.079808400005 2022-10-02,19:05:04.000,275,10993543,13885,0,1664737503,13132.355792209994,64.70600813999772,53619.114744 2022-10-02,19:05:05.000,275,10993531,14125,0,1664737504,13132.328846969998,64.71305727000436,53619.17064096001 2022-10-02,19:05:06.000,275,10993474,13965,0,1664737505,13132.281692799988,64.74125379000179,53619.1846152 2022-10-02,19:05:07.000,275,10993528,13925,0,1664737506,13132.207593389998,64.76240117999987,53619.16365384 2022-10-02,19:05:08.000,275,10993509,13645,0,1664737507,13132.146966599998,64.8046959600033,53619.198589440006 2022-10-02,19:05:09.000,275,10993537,13885,0,1664737508,13132.173911839993,64.79764683000394,53619.114744 2022-10-02,19:05:10.000,275,10993529,13925,0,1664737509,13132.180648150003,64.78354856999795,53619.177628080004 2022-10-02,19:05:11.000,275,10993545,13685,0,1664737510,13132.241274939988,64.75535205000051,53619.198589440006 2022-10-02,19:05:12.000,275,10993590,13925,0,1664737511,13132.173911839993,64.78354856999795,53619.15666672 2022-10-02,19:05:13.000,275,10993492,13885,0,1664737512,13132.214329699993,64.79764683000394,53619.16365384 2022-10-02,19:05:14.000,275,10993481,13925,0,1664737513,13132.221066009988,64.76240117999987,53619.17064096001 2022-10-02,19:05:15.000,275,10993511,13645,0,1664737514,13132.274956489993,64.73420466000243,53619.1846152 2022-10-02,19:05:16.000,275,10993513,14085,0,1664737515,13132.207593389998,64.72010640000371,53619.17064096001 2022-10-02,19:05:17.000,275,10993541,13605,0,1664737516,13132.200857080003,64.70600813999772,53619.12173112001 2022-10-02,19:05:18.000,275,10993533,13845,0,1664737517,13132.288429109998,64.68486074999964,53619.2544864 2022-10-02,19:05:19.000,275,10993525,14285,0,1664737518,13132.281692799988,64.6566642300022,53619.16365384 2022-10-02,19:05:20.000,275,10993489,13805,0,1664737519,13132.274956489993,64.64256597000349,53619.19160232001 2022-10-02,19:05:21.000,275,10993516,13885,0,1664737520,13132.227802319998,64.61436944999878,53619.198589440006 2022-10-02,19:05:22.000,275,10993558,13845,0,1664737521,13132.200857080003,64.57912380000198,53619.23352504 2022-10-02,19:05:23.000,275,10993494,13925,0,1664737522,13132.140230290002,64.5932220600007,53619.16365384 2022-10-02,19:05:24.000,275,10993523,13805,0,1664737523,13132.099812430002,64.54387814999791,53619.19160232001 2022-10-02,19:05:25.000,275,10993516,13925,0,1664737524,13132.133493979993,64.4945342400024,53619.20557656 2022-10-02,19:05:26.000,275,10993525,13725,0,1664737525,13132.106548739997,64.47338685000432,53619.21256368 2022-10-02,19:05:27.000,275,10993561,13765,0,1664737526,13132.093076119992,64.4451903299996,53619.177628080004 2022-10-02,19:05:28.000,275,10993532,13725,0,1664737527,13131.951613609992,64.4945342400024,53619.09378264 2022-10-02,19:05:29.000,275,10993503,13965,0,1664737528,13131.951613609992,64.48748511000304,53619.0448728 2022-10-02,19:05:30.000,275,10993507,13965,0,1664737529,13131.904459439997,64.42404294000153,53619.05185992001 2022-10-02,19:05:31.000,275,10993558,13765,0,1664737530,13131.890986819992,64.40994468000281,53618.99596296 2022-10-02,19:05:32.000,275,10993519,13805,0,1664737531,13131.816887410001,64.41699381000217,53619.00295008001 2022-10-02,19:05:33.000,275,10993546,13925,0,1664737532,13131.830360029991,64.42404294000153,53618.98198872001 2022-10-02,19:05:34.000,275,10993543,13565,0,1664737533,13131.837096340001,64.42404294000153,53619.05884704 2022-10-02,19:05:35.000,275,10993565,13765,0,1664737534,13131.857305270001,64.37469902999874,53619.08679552 2022-10-02,19:05:36.000,275,10993528,13845,0,1664737535,13131.789942169991,64.38879729000473,53619.02391144001 2022-10-02,19:05:37.000,275,10993553,13725,0,1664737536,13131.69563383,64.3465025100013,53618.94705312 2022-10-02,19:05:38.000,275,10993508,13845,0,1664737537,13131.742787999996,64.33945338000194,53618.96801448 2022-10-02,19:05:39.000,275,10993528,13765,0,1664737538,13131.729315379991,64.29715859999851,53619.009937200004 2022-10-02,19:05:40.000,275,10993551,13765,0,1664737539,13131.66868858999,64.21256903999893,53619.03788568 2022-10-02,19:05:41.000,275,10993560,13765,0,1664737540,13131.66868858999,64.20551990999957,53619.01692432 2022-10-02,19:05:42.000,275,10993531,13805,0,1664737541,13131.581116559995,64.15617600000405,53619.02391144001 2022-10-02,19:05:43.000,275,10993513,13885,0,1664737542,13131.56764393999,64.12093034999998,53618.94705312 2022-10-02,19:05:44.000,275,10993469,14005,0,1664737543,13131.59458918,64.06453730999783,53618.99596296 2022-10-02,19:05:45.000,275,10993515,13805,0,1664737544,13131.520489769995,64.05748817999847,53618.89115616 2022-10-02,19:05:46.000,275,10993557,13965,0,1664737545,13131.459862979995,64.00814427000296,53618.95404024001 2022-10-02,19:05:47.000,275,10993509,13845,0,1664737546,13131.40597249999,63.99404601000424,53618.961027360005 2022-10-02,19:05:48.000,275,10993517,14165,0,1664737547,13131.318400469994,63.94470210000145,53618.84923344 2022-10-02,19:05:49.000,275,10993577,13965,0,1664737548,13131.277982609994,63.94470210000145,53618.82128496 2022-10-02,19:05:50.000,275,10993529,13965,0,1664737549,13131.318400469994,63.90240731999802,53618.91910464 2022-10-02,19:05:51.000,275,10993564,13925,0,1664737550,13131.271246299999,63.8883090599993,53618.8003236 2022-10-02,19:05:52.000,275,10993582,13765,0,1664737551,13131.163465339989,63.88125992999994,53618.75141376 2022-10-02,19:05:53.000,275,10993530,13885,0,1664737552,13131.116311169993,63.810768629999075,53618.72346528 2022-10-02,19:05:54.000,275,10993533,14085,0,1664737553,13131.069156999998,63.803719499999715,53618.76538800001 2022-10-02,19:05:55.000,275,10993541,13925,0,1664737554,13130.995057589993,63.83896515000379,53618.70949104 2022-10-02,19:05:56.000,275,10993510,13765,0,1664737555,13130.961376040003,63.846014280003146,53618.61167136 2022-10-02,19:05:57.000,275,10993520,13925,0,1664737556,13130.968112349998,63.83191602000443,53618.61167136 2022-10-02,19:05:58.000,275,10993549,13925,0,1664737557,13131.055684379993,63.82486688999779,53618.73743952001 2022-10-02,19:05:59.000,275,10993528,13765,0,1664737558,13130.981584970003,63.803719499999715,53618.744426640005 2022-10-02,19:06:00.000,275,10993513,14005,0,1664737559,13130.995057589993,63.82486688999779,53618.70250392 2022-10-02,19:06:01.000,275,10993503,13845,0,1664737560,13130.920958180002,63.846014280003146,53618.68852968001 2022-10-02,19:06:02.000,275,10993552,13925,0,1664737561,13130.819913530002,63.789621240001,53618.527825920006 2022-10-02,19:06:03.000,275,10993543,13765,0,1664737562,13130.846858769997,63.810768629999075,53618.54180016 2022-10-02,19:06:04.000,275,10993527,13805,0,1664737563,13130.860331390002,63.810768629999075,53618.64660696001 2022-10-02,19:06:05.000,275,10993533,13925,0,1664737564,13130.873804009992,63.76142472000356,53618.6605812 2022-10-02,19:06:06.000,275,10993513,13805,0,1664737565,13130.813177219992,63.74732646000484,53618.6605812 2022-10-02,19:06:07.000,275,10993562,14005,0,1664737566,13130.766023049997,63.7543755900042,53618.58372288 2022-10-02,19:06:08.000,275,10993509,13925,0,1664737567,13130.752550429992,63.69093342000269,53618.53481304 2022-10-02,19:06:09.000,275,10993491,13925,0,1664737568,13130.698659950001,63.683884290003334,53618.54878728001 2022-10-02,19:06:10.000,275,10993512,14045,0,1664737569,13130.624560539996,63.65568776999862,53618.59769712001 2022-10-02,19:06:11.000,275,10993521,14045,0,1664737570,13130.590878989991,63.6415895099999,53618.527825920006 2022-10-02,19:06:12.000,275,10993520,13565,0,1664737571,13130.530252199991,63.683884290003334,53618.4859032 2022-10-02,19:06:13.000,275,10993536,13925,0,1664737572,13130.51677958,63.66273689999798,53618.46494184 2022-10-02,19:06:14.000,275,10993553,13805,0,1664737573,13130.53698851,63.65568776999862,53618.52083880001 2022-10-02,19:06:15.000,275,10993555,13805,0,1664737574,13130.530252199991,63.66273689999798,53618.527825920006 2022-10-02,19:06:16.000,275,10993618,13885,0,1664737575,13130.462889099996,63.66273689999798,53618.54180016 2022-10-02,19:06:17.000,275,10993546,13885,0,1664737576,13130.422471239996,63.69093342000269,53618.38808352 2022-10-02,19:06:18.000,275,10993535,13565,0,1664737577,13130.395526,63.70503168000141,53618.42301912 2022-10-02,19:06:19.000,275,10993556,14085,0,1664737578,13130.402262309995,63.72617906999949,53618.4859032 2022-10-02,19:06:20.000,275,10993536,14005,0,1664737579,13130.395526,63.69093342000269,53618.4859032 2022-10-02,19:06:21.000,275,10993531,13925,0,1664737580,13130.42920754999,63.71912994000013,53618.416032 2022-10-02,19:06:22.000,275,10993534,13725,0,1664737581,13130.462889099996,63.72617906999949,53618.47891608001 2022-10-02,19:06:23.000,275,10993528,13845,0,1664737582,13130.442680169996,63.74027732999821,53618.47891608001 2022-10-02,19:06:24.000,275,10993526,13925,0,1664737583,13130.34837182999,63.70503168000141,53618.37410928 2022-10-02,19:06:25.000,275,10993524,13885,0,1664737584,13130.40899861999,63.70503168000141,53618.43000624001 2022-10-02,19:06:26.000,275,10993509,13805,0,1664737585,13130.35510814,63.71912994000013,53618.32519944 2022-10-02,19:06:27.000,275,10993510,13925,0,1664737586,13130.35510814,63.669786030004616,53618.40205776001 2022-10-02,19:06:28.000,275,10993508,13565,0,1664737587,13130.26753610999,63.6415895099999,53618.37410928 2022-10-02,19:06:29.000,275,10993527,13885,0,1664737588,13130.23385456,63.6415895099999,53618.409044880005 2022-10-02,19:06:30.000,275,10993532,13645,0,1664737589,13130.240590869995,63.61339299000247,53618.38109640001 2022-10-02,19:06:31.000,275,10993512,13725,0,1664737590,13130.22711824999,63.571098209999036,53618.40205776001 2022-10-02,19:06:32.000,275,10993557,13845,0,1664737591,13130.16649145999,63.54995082000096,53618.37410928 2022-10-02,19:06:33.000,275,10993533,13925,0,1664737592,13130.14628252999,63.53585256000224,53618.33218656001 2022-10-02,19:06:34.000,275,10993521,14125,0,1664737593,13130.099128359994,63.49355777999881,53618.29725096 2022-10-02,19:06:35.000,275,10993531,14005,0,1664737594,13130.051974189999,63.48650864999945,53618.22039264 2022-10-02,19:06:36.000,275,10993516,13965,0,1664737595,13129.977874779994,63.444213870003296,53618.17846992 2022-10-02,19:06:37.000,275,10993543,13925,0,1664737596,13129.984611089989,63.451263000002655,53618.22737976 2022-10-02,19:06:38.000,275,10993537,13965,0,1664737597,13130.011556329999,63.451263000002655,53618.25532824 2022-10-02,19:06:39.000,275,10993546,13845,0,1664737598,13129.998083709994,63.43716474000394,53618.339173680004 2022-10-02,19:06:40.000,275,10993545,13765,0,1664737599,13129.977874779994,63.49355777999881,53618.26930248 2022-10-02,19:06:41.000,275,10993521,13925,0,1664737600,13129.944193229989,63.49355777999881,53618.2064184 2022-10-02,19:06:42.000,275,10993565,13765,0,1664737601,13129.870093819998,63.5429016900016,53618.171482800004 2022-10-02,19:06:43.000,275,10993495,13885,0,1664737602,13129.897039059993,63.571098209999036,53618.171482800004 2022-10-02,19:06:44.000,275,10993529,13925,0,1664737603,13129.937456919994,63.578147339998395,53618.241354000005 2022-10-02,19:06:45.000,275,10993505,13965,0,1664737604,13129.957665849994,63.620442120001826,53618.21340552001 2022-10-02,19:06:46.000,275,10993526,13805,0,1664737605,13129.950929539998,63.66273689999798,53618.23436688001 2022-10-02,19:06:47.000,275,10993535,13845,0,1664737606,13129.930720609998,63.71912994000013,53618.171482800004 2022-10-02,19:06:48.000,275,10993548,13925,0,1664737607,13129.971138469999,63.74732646000484,53618.25532824 2022-10-02,19:06:49.000,275,10993537,13885,0,1664737608,13129.957665849994,63.796670370000356,53618.15052144 2022-10-02,19:06:50.000,275,10993530,13565,0,1664737609,13129.890302749998,63.77552298000228,53618.15052144 2022-10-02,19:06:51.000,275,10993527,13805,0,1664737610,13129.843148579988,63.803719499999715,53618.12956008 2022-10-02,19:06:52.000,275,10993529,13765,0,1664737611,13129.735367619993,63.853063410002505,53618.04571464001 2022-10-02,19:06:53.000,275,10993572,13965,0,1664737612,13129.762312860003,63.88125992999994,53618.01776616001 2022-10-02,19:06:54.000,275,10993491,13845,0,1664737613,13129.762312860003,63.82486688999779,53618.09462448001 2022-10-02,19:06:55.000,275,10993518,13965,0,1664737614,13129.715158689993,63.83896515000379,53618.05968888 2022-10-02,19:06:56.000,275,10993488,13925,0,1664737615,13129.674740829993,63.810768629999075,53618.08763736 2022-10-02,19:06:57.000,275,10993506,13885,0,1664737616,13129.580432490002,63.810768629999075,53617.99680480001 2022-10-02,19:06:58.000,275,10993503,13925,0,1664737617,13129.587168799997,63.77552298000228,53617.98283056 2022-10-02,19:06:59.000,275,10993558,14285,0,1664737618,13129.614114039992,63.76142472000356,53618.03872752 2022-10-02,19:07:00.000,275,10993533,14085,0,1664737619,13129.573696179992,63.74027732999821,53617.94789496001 2022-10-02,19:07:01.000,275,10993498,13925,0,1664737620,13129.566959869997,63.71208081000077,53617.954882080005 2022-10-02,19:07:02.000,275,10993515,13965,0,1664737621,13129.580432490002,63.676835160003975,53617.93392072 2022-10-02,19:07:03.000,275,10993542,13725,0,1664737622,13129.566959869997,63.64863863999926,53617.91295936 2022-10-02,19:07:04.000,275,10993514,14085,0,1664737623,13129.600641420002,63.59929473000375,53617.89898512001 2022-10-02,19:07:05.000,275,10993500,13965,0,1664737624,13129.641059280002,63.627491250001185,53617.89898512001 2022-10-02,19:07:06.000,275,10993511,13965,0,1664737625,13129.647795589997,63.634540380000544,53617.87103664 2022-10-02,19:07:07.000,275,10993570,13805,0,1664737626,13129.607377729997,63.60634386000311,53617.75924272001 2022-10-02,19:07:08.000,275,10993528,13885,0,1664737627,13129.647795589997,63.627491250001185,53617.85007528001 2022-10-02,19:07:09.000,275,10993492,13885,0,1664737628,13129.715158689993,63.59224560000439,53617.81513968 2022-10-02,19:07:10.000,275,10993520,13965,0,1664737629,13129.769049169998,63.578147339998395,53617.85007528001 2022-10-02,19:07:11.000,275,10993516,13845,0,1664737630,13129.762312860003,63.59929473000375,53617.80815256001 2022-10-02,19:07:12.000,275,10993533,13805,0,1664737631,13129.762312860003,63.60634386000311,53617.82911392001 2022-10-02,19:07:13.000,275,10993535,13845,0,1664737632,13129.782521790003,63.61339299000247,53617.8221268 2022-10-02,19:07:14.000,275,10993511,13885,0,1664737633,13129.802730719988,63.620442120001826,53617.80116544001 2022-10-02,19:07:15.000,275,10993531,13885,0,1664737634,13129.836412269993,63.6415895099999,53617.836101040004 2022-10-02,19:07:16.000,275,10993545,13885,0,1664737635,13129.802730719988,63.634540380000544,53617.857062400006 2022-10-02,19:07:17.000,275,10993538,14125,0,1664737636,13129.836412269993,63.627491250001185,53617.82911392001 2022-10-02,19:07:18.000,275,10993506,13965,0,1664737637,13129.876830129993,63.59224560000439,53617.96885632001 2022-10-02,19:07:19.000,275,10993551,14005,0,1664737638,13129.923984299989,63.55699995000032,53617.94090784 2022-10-02,19:07:20.000,275,10993515,13605,0,1664737639,13129.950929539998,63.571098209999036,53617.91295936 2022-10-02,19:07:21.000,275,10993534,13885,0,1664737640,13129.971138469999,63.53585256000224,53617.85007528001 2022-10-02,19:07:22.000,275,10993549,14045,0,1664737641,13129.957665849994,63.5429016900016,53617.86404952 2022-10-02,19:07:23.000,275,10993581,13925,0,1664737642,13129.991347399999,63.50060690999817,53617.8221268 2022-10-02,19:07:24.000,275,10993556,13925,0,1664737643,13130.031765259999,63.43716474000394,53617.91295936 2022-10-02,19:07:25.000,275,10993537,14045,0,1664737644,13130.08565573999,63.451263000002655,53617.91295936 2022-10-02,19:07:26.000,275,10993568,13965,0,1664737645,13130.06544680999,63.444213870003296,53617.98283056 2022-10-02,19:07:27.000,275,10993550,13805,0,1664737646,13130.078919429994,63.408968219999224,53617.91994648 2022-10-02,19:07:28.000,275,10993552,13765,0,1664737647,13130.058710499994,63.38782083000115,53618.01776616001 2022-10-02,19:07:29.000,275,10993582,13765,0,1664737648,13130.031765259999,63.451263000002655,53617.96885632001 2022-10-02,19:07:30.000,275,10993520,13765,0,1664737649,13130.058710499994,63.42306647999794,53618.03872752 2022-10-02,19:07:31.000,275,10993550,13925,0,1664737650,13129.991347399999,63.46536126000137,53618.08763736 2022-10-02,19:07:32.000,275,10993524,13845,0,1664737651,13129.964402159989,63.49355777999881,53617.98981768 2022-10-02,19:07:33.000,275,10993487,13805,0,1664737652,13129.910511679998,63.51470517000416,53617.98283056 2022-10-02,19:07:34.000,275,10993528,13805,0,1664737653,13129.964402159989,63.48650864999945,53618.01776616001 2022-10-02,19:07:35.000,275,10993505,13765,0,1664737654,13129.937456919994,63.56404907999968,53618.003791920004 2022-10-02,19:07:36.000,275,10993561,13845,0,1664737655,13129.883566439988,63.53585256000224,53617.94090784 2022-10-02,19:07:37.000,275,10993511,13925,0,1664737656,13129.795994409993,63.59929473000375,53617.87103664 2022-10-02,19:07:38.000,275,10993558,14085,0,1664737657,13129.789258099998,63.571098209999036,53617.92693360001 2022-10-02,19:07:39.000,275,10993536,13645,0,1664737658,13129.809467029998,63.59224560000439,53617.87103664 2022-10-02,19:07:40.000,275,10993543,13725,0,1664737659,13129.775785479993,63.55699995000032,53617.82911392001 2022-10-02,19:07:41.000,275,10993516,13685,0,1664737660,13129.843148579988,63.578147339998395,53617.94789496001 2022-10-02,19:07:42.000,275,10993507,13645,0,1664737661,13129.856621199993,63.50060690999817,53617.905972240005 2022-10-02,19:07:43.000,275,10993563,13925,0,1664737662,13129.890302749998,63.47945952000009,53617.85007528001 2022-10-02,19:07:44.000,275,10993575,13965,0,1664737663,13129.957665849994,63.43716474000394,53617.954882080005 2022-10-02,19:07:45.000,275,10993496,13765,0,1664737664,13129.957665849994,63.38077170000179,53617.88501088 2022-10-02,19:07:46.000,275,10993516,13765,0,1664737665,13129.984611089989,63.33847691999836,53617.87103664 2022-10-02,19:07:47.000,275,10993489,14085,0,1664737666,13130.004820019989,63.30323127000156,53617.84308816 2022-10-02,19:07:48.000,275,10993520,13765,0,1664737667,13129.984611089989,63.26093648999813,53617.80116544001 2022-10-02,19:07:49.000,275,10993518,14085,0,1664737668,13130.025028949989,63.183396059997904,53617.857062400006 2022-10-02,19:07:50.000,275,10993518,14005,0,1664737669,13130.092392049999,63.11995389000367,53617.98981768 2022-10-02,19:07:51.000,275,10993512,14045,0,1664737670,13130.092392049999,63.09880649999832,53617.9618692 2022-10-02,19:07:52.000,275,10993520,13765,0,1664737671,13130.08565573999,63.07060998000088,53617.88501088 2022-10-02,19:07:53.000,275,10993550,13805,0,1664737672,13130.099128359994,63.06356085000152,53617.905972240005 2022-10-02,19:07:54.000,275,10993523,13925,0,1664737673,13130.099128359994,63.01421693999873,53617.86404952 2022-10-02,19:07:55.000,275,10993536,14005,0,1664737674,13130.11260098,63.000118680000014,53617.8221268 2022-10-02,19:07:56.000,275,10993501,13925,0,1664737675,13130.038501569994,63.00716780999937,53617.78020408001 2022-10-02,19:07:57.000,275,10993541,13805,0,1664737676,13130.051974189999,62.97897129000194,53617.78020408001 2022-10-02,19:07:58.000,275,10993541,13805,0,1664737677,13130.10586466999,62.9507747700045,53617.836101040004 2022-10-02,19:07:59.000,275,10993542,13885,0,1664737678,13130.058710499994,62.936676509998506,53617.89898512001 2022-10-02,19:08:00.000,275,10993554,13765,0,1664737679,13130.078919429994,62.95782390000386,53617.86404952 2022-10-02,19:08:01.000,275,10993520,14005,0,1664737680,13130.031765259999,62.943725639997865,53617.75924272001 2022-10-02,19:08:02.000,275,10993534,13885,0,1664737681,13129.964402159989,62.90847999000107,53617.76622984 2022-10-02,19:08:03.000,275,10993533,13885,0,1664737682,13129.930720609998,62.9507747700045,53617.74526848 2022-10-02,19:08:04.000,275,10993550,13765,0,1664737683,13129.957665849994,62.90847999000107,53617.75924272001 2022-10-02,19:08:05.000,275,10993496,13845,0,1664737684,13129.944193229989,62.90847999000107,53617.79417832 2022-10-02,19:08:06.000,275,10993464,13845,0,1664737685,13129.917247989993,62.91552912000043,53617.80116544001 2022-10-02,19:08:07.000,275,10993528,13965,0,1664737686,13129.870093819998,62.873234340004274,53617.8221268 2022-10-02,19:08:08.000,275,10993533,13725,0,1664737687,13129.863357509988,62.90143086000171,53617.87802376001 2022-10-02,19:08:09.000,275,10993547,14085,0,1664737688,13129.829675959998,62.91552912000043,53617.81513968 2022-10-02,19:08:10.000,275,10993533,13885,0,1664737689,13129.769049169998,62.88733260000299,53617.85007528001 2022-10-02,19:08:11.000,275,10993499,13885,0,1664737690,13129.715158689993,62.943725639997865,53617.82911392001 2022-10-02,19:08:12.000,275,10993513,13805,0,1664737691,13129.627586659997,62.873234340004274,53617.738281360005 2022-10-02,19:08:13.000,275,10993509,13885,0,1664737692,13129.600641420002,62.90143086000171,53617.836101040004 2022-10-02,19:08:14.000,275,10993514,13885,0,1664737693,13129.627586659997,62.90847999000107,53617.87103664 2022-10-02,19:08:15.000,275,10993531,13925,0,1664737694,13129.607377729997,62.91552912000043,53617.79417832 2022-10-02,19:08:16.000,275,10993516,13645,0,1664737695,13129.573696179992,62.85208694999892,53617.78020408001 2022-10-02,19:08:17.000,275,10993564,13845,0,1664737696,13129.492860459992,62.88733260000299,53617.69635864 2022-10-02,19:08:18.000,275,10993546,13845,0,1664737697,13129.486124149997,62.866185210004915,53617.71033288001 2022-10-02,19:08:19.000,275,10993495,13685,0,1664737698,13129.506333079997,62.84503781999956,53617.71033288001 2022-10-02,19:08:20.000,275,10993513,13925,0,1664737699,13129.540014630002,62.78159564999805,53617.70334576 2022-10-02,19:08:21.000,275,10993498,13925,0,1664737700,13129.533278319992,62.774546519998694,53617.73129424001 2022-10-02,19:08:22.000,275,10993539,13845,0,1664737701,13129.519805700002,62.73225174000254,53617.71033288001 2022-10-02,19:08:23.000,275,10993508,13845,0,1664737702,13129.540014630002,62.67585870000039,53617.67539728 2022-10-02,19:08:24.000,275,10993520,13885,0,1664737703,13129.573696179992,62.633563920004235,53617.71732 2022-10-02,19:08:25.000,275,10993535,13685,0,1664737704,13129.519805700002,62.61241652999888,53617.68238440001 2022-10-02,19:08:26.000,275,10993496,13885,0,1664737705,13129.593905109992,62.60536739999952,53617.68238440001 2022-10-02,19:08:27.000,275,10993500,13965,0,1664737706,13129.533278319992,62.577170880002086,53617.59155184001 2022-10-02,19:08:28.000,275,10993523,13725,0,1664737707,13129.499596770002,62.52077783999994,53617.62648744 2022-10-02,19:08:29.000,275,10993568,13925,0,1664737708,13129.593905109992,62.534876099998655,53617.64046168001 2022-10-02,19:08:30.000,275,10993547,13925,0,1664737709,13129.620850350002,62.541925229998014,53617.73129424001 2022-10-02,19:08:31.000,275,10993517,13885,0,1664737710,13129.600641420002,62.591269140000804,53617.6474488 2022-10-02,19:08:32.000,275,10993474,14005,0,1664737711,13129.465915219997,62.64766218000295,53617.49373216001 2022-10-02,19:08:33.000,275,10993523,14085,0,1664737712,13129.465915219997,62.69700608999847,53617.49373216001 2022-10-02,19:08:34.000,275,10993504,14045,0,1664737713,13129.540014630002,62.61946565999824,53617.55661624 2022-10-02,19:08:35.000,275,10993551,13885,0,1664737714,13129.499596770002,62.66176044000167,53617.51469352001 2022-10-02,19:08:36.000,275,10993517,14085,0,1664737715,13129.445706289996,62.71815348000382,53617.42386096001 2022-10-02,19:08:37.000,275,10993467,13885,0,1664737716,13129.432233669992,62.74635000000126,53617.42386096001 2022-10-02,19:08:38.000,275,10993508,13805,0,1664737717,13129.398552120001,62.774546519998694,53617.42386096001 2022-10-02,19:08:39.000,275,10993510,13845,0,1664737718,13129.412024739991,62.809792170002765,53617.451809440005 2022-10-02,19:08:40.000,275,10993526,13885,0,1664737719,13129.465915219997,62.83093956000084,53617.451809440005 2022-10-02,19:08:41.000,275,10993545,13885,0,1664737720,13129.432233669992,62.873234340004274,53617.39591248001 2022-10-02,19:08:42.000,275,10993501,13925,0,1664737721,13129.358134260001,62.89438173000235,53617.37495112001 2022-10-02,19:08:43.000,275,10993525,14125,0,1664737722,13129.358134260001,62.943725639997865,53617.36097688 2022-10-02,19:08:44.000,275,10993524,13885,0,1664737723,13129.391815809991,62.92257824999979,53617.31206704 2022-10-02,19:08:45.000,275,10993517,13845,0,1664737724,13129.385079499996,62.9507747700045,53617.36097688 2022-10-02,19:08:46.000,275,10993499,13725,0,1664737725,13129.385079499996,62.97192216000258,53617.31206704 2022-10-02,19:08:47.000,275,10993470,14085,0,1664737726,13129.358134260001,62.95782390000386,53617.31206704 2022-10-02,19:08:48.000,275,10993474,13925,0,1664737727,13129.378343190001,62.90847999000107,53617.31206704 2022-10-02,19:08:49.000,275,10993528,13725,0,1664737728,13129.331189019991,62.91552912000043,53617.31206704 2022-10-02,19:08:50.000,275,10993541,13845,0,1664737729,13129.3177164,62.90847999000107,53617.367964 2022-10-02,19:08:51.000,275,10993489,13805,0,1664737730,13129.331189019991,62.9507747700045,53617.29110568 2022-10-02,19:08:52.000,275,10993538,13725,0,1664737731,13129.331189019991,62.90143086000171,53617.27713144001 2022-10-02,19:08:53.000,275,10993523,13685,0,1664737732,13129.3177164,62.90143086000171,53617.29809280001 2022-10-02,19:08:54.000,275,10993524,13845,0,1664737733,13129.33792533,62.90847999000107,53617.38892536 2022-10-02,19:08:55.000,275,10993488,13885,0,1664737734,13129.324452709996,62.88733260000299,53617.43084808 2022-10-02,19:08:56.000,275,10993535,13925,0,1664737735,13129.304243779996,62.85208694999892,53617.37495112001 2022-10-02,19:08:57.000,275,10993485,13765,0,1664737736,13129.304243779996,62.89438173000235,53617.34700264001 2022-10-02,19:08:58.000,275,10993526,13885,0,1664737737,13129.3177164,62.83093956000084,53617.39591248001 2022-10-02,19:08:59.000,275,10993534,13525,0,1664737738,13129.364870569996,62.85208694999892,53617.402899600005 2022-10-02,19:09:00.000,275,10993539,13885,0,1664737739,13129.364870569996,62.809792170002765,53617.38193824 2022-10-02,19:09:01.000,275,10993516,14085,0,1664737740,13129.418761050001,62.78159564999805,53617.39591248001 2022-10-02,19:09:02.000,275,10993501,13885,0,1664737741,13129.452442599992,62.78159564999805,53617.47277080001 2022-10-02,19:09:03.000,275,10993513,14245,0,1664737742,13129.452442599992,62.774546519998694,53617.36097688 2022-10-02,19:09:04.000,275,10993535,14085,0,1664737743,13129.526542009997,62.767497389999335,53617.451809440005 2022-10-02,19:09:05.000,275,10993542,14045,0,1664737744,13129.566959869997,62.760448259999976,53617.47277080001 2022-10-02,19:09:06.000,275,10993501,13965,0,1664737745,13129.668004519997,62.71815348000382,53617.451809440005 2022-10-02,19:09:07.000,275,10993531,14045,0,1664737746,13129.735367619993,62.71110435000446,53617.47277080001 2022-10-02,19:09:08.000,275,10993521,14165,0,1664737747,13129.728631309998,62.70405521999783,53617.47975792 2022-10-02,19:09:09.000,275,10993559,14005,0,1664737748,13129.782521790003,62.68290782999975,53617.54264200001 2022-10-02,19:09:10.000,275,10993526,14085,0,1664737749,13129.856621199993,62.70405521999783,53617.570590480005 2022-10-02,19:09:11.000,275,10993529,13885,0,1664737750,13129.856621199993,62.66880957000103,53617.53565488 2022-10-02,19:09:12.000,275,10993538,14045,0,1664737751,13129.930720609998,62.68995695999911,53617.51469352001 2022-10-02,19:09:13.000,275,10993555,13965,0,1664737752,13129.910511679998,62.69700608999847,53617.49373216001 2022-10-02,19:09:14.000,275,10993531,13925,0,1664737753,13129.917247989993,62.67585870000039,53617.45879656 2022-10-02,19:09:15.000,275,10993500,13925,0,1664737754,13129.944193229989,62.66176044000167,53617.521680640006 2022-10-02,19:09:16.000,275,10993526,14085,0,1664737755,13129.964402159989,62.65471131000231,53617.47975792 2022-10-02,19:09:17.000,275,10993489,14005,0,1664737756,13129.917247989993,62.66176044000167,53617.47277080001 2022-10-02,19:09:18.000,275,10993516,13805,0,1664737757,13129.923984299989,62.640613050003594,53617.49373216001 2022-10-02,19:09:19.000,275,10993495,13845,0,1664737758,13129.957665849994,62.61241652999888,53617.54962912 2022-10-02,19:09:20.000,275,10993548,13885,0,1664737759,13129.930720609998,62.61241652999888,53617.5775776 2022-10-02,19:09:21.000,275,10993542,13965,0,1664737760,13129.903775369989,62.59831827000016,53617.521680640006 2022-10-02,19:09:22.000,275,10993490,13965,0,1664737761,13129.890302749998,62.61241652999888,53617.51469352001 2022-10-02,19:09:23.000,275,10993530,14005,0,1664737762,13129.856621199993,62.527826969999296,53617.521680640006 2022-10-02,19:09:24.000,275,10993498,14085,0,1664737763,13129.822939649988,62.51372871000058,53617.44482232001 2022-10-02,19:09:25.000,275,10993500,13685,0,1664737764,13129.836412269993,62.47848306000378,53617.53565488 2022-10-02,19:09:26.000,275,10993474,13805,0,1664737765,13129.843148579988,62.3938935000042,53617.58456472 2022-10-02,19:09:27.000,275,10993510,13885,0,1664737766,13129.816203339993,62.407991760002915,53617.5775776 2022-10-02,19:09:28.000,275,10993509,13765,0,1664737767,13129.822939649988,62.32340220000333,53617.570590480005 2022-10-02,19:09:29.000,275,10993487,13925,0,1664737768,13129.775785479993,62.2811074199999,53617.56360336001 2022-10-02,19:09:30.000,275,10993540,13725,0,1664737769,13129.775785479993,62.238812640003744,53617.521680640006 2022-10-02,19:09:31.000,275,10993511,13885,0,1664737770,13129.782521790003,62.21766524999839,53617.53565488 2022-10-02,19:09:32.000,275,10993477,13765,0,1664737771,13129.795994409993,62.133075689998805,53617.44482232001 2022-10-02,19:09:33.000,275,10993497,13925,0,1664737772,13129.715158689993,62.10487917000137,53617.44482232001 2022-10-02,19:09:34.000,275,10993450,13805,0,1664737773,13129.775785479993,62.06963352000457,53617.56360336001 2022-10-02,19:09:35.000,275,10993508,13885,0,1664737774,13129.849884889998,62.01324048000242,53617.619500320005 2022-10-02,19:09:36.000,275,10993562,13845,0,1664737775,13129.917247989993,61.92160179000348,53617.60552608 2022-10-02,19:09:37.000,275,10993497,14325,0,1664737776,13129.890302749998,61.87225788000069,53617.53565488 2022-10-02,19:09:38.000,275,10993511,13925,0,1664737777,13129.944193229989,61.80881570999918,53617.58456472 2022-10-02,19:09:39.000,275,10993529,13845,0,1664737778,13129.998083709994,61.73832440999831,53617.59155184001 2022-10-02,19:09:40.000,275,10993495,13845,0,1664737779,13130.058710499994,61.724226149999595,53617.63347456001 2022-10-02,19:09:41.000,275,10993512,13845,0,1664737780,13130.08565573999,61.67488224000408,53617.689371520006 2022-10-02,19:09:42.000,275,10993536,13965,0,1664737781,13130.14628252999,61.65373484999873,53617.71033288001 2022-10-02,19:09:43.000,275,10993514,13805,0,1664737782,13130.16649145999,61.61144007000257,53617.71033288001 2022-10-02,19:09:44.000,275,10993522,14085,0,1664737783,13130.220381939995,61.61848920000193,53617.7522556 2022-10-02,19:09:45.000,275,10993497,14365,0,1664737784,13130.240590869995,61.5761944199985,53617.787191200005 2022-10-02,19:09:46.000,275,10993492,13845,0,1664737785,13130.28774503999,61.61144007000257,53617.836101040004 2022-10-02,19:09:47.000,275,10993531,13925,0,1664737786,13130.25406349,61.56209615999978,53617.77321696 2022-10-02,19:09:48.000,275,10993547,13925,0,1664737787,13130.20690931999,61.590292680004495,53617.76622984 2022-10-02,19:09:49.000,275,10993522,13765,0,1664737788,13130.23385456,61.56209615999978,53617.738281360005 2022-10-02,19:09:50.000,275,10993517,13885,0,1664737789,13130.281008729995,61.5761944199985,53617.8221268 2022-10-02,19:09:51.000,275,10993470,13845,0,1664737790,13130.23385456,61.58324354999786,53617.80815256001 2022-10-02,19:09:52.000,275,10993549,13725,0,1664737791,13130.17322777,61.56914528999914,53617.80116544001 2022-10-02,19:09:53.000,275,10993535,13805,0,1664737792,13130.10586466999,61.56209615999978,53617.77321696 2022-10-02,19:09:54.000,275,10993522,14045,0,1664737793,13130.058710499994,61.56914528999914,53617.8221268 2022-10-02,19:09:55.000,275,10993497,13925,0,1664737794,13130.004820019989,61.533899640002346,53617.82911392001 2022-10-02,19:09:56.000,275,10993510,13845,0,1664737795,13129.937456919994,61.56914528999914,53617.78020408001 2022-10-02,19:09:57.000,275,10993522,13885,0,1664737796,13129.903775369989,61.58324354999786,53617.79417832 2022-10-02,19:09:58.000,275,10993495,13925,0,1664737797,13129.890302749998,61.52685051000299,53617.87103664 2022-10-02,19:09:59.000,275,10993526,13925,0,1664737798,13129.856621199993,61.533899640002346,53617.81513968 2022-10-02,19:10:00.000,275,10993539,14165,0,1664737799,13129.876830129993,61.45635921000212,53617.74526848 2022-10-02,19:10:01.000,275,10993519,14005,0,1664737800,13129.836412269993,61.44931008000276,53617.7522556 2022-10-02,19:10:02.000,275,10993507,13885,0,1664737801,13129.782521790003,61.42111355999805,53617.71732 2022-10-02,19:10:03.000,275,10993527,13565,0,1664737802,13129.822939649988,61.34357312999782,53617.74526848 2022-10-02,19:10:04.000,275,10993500,13565,0,1664737803,13129.910511679998,61.322425739999744,53617.74526848 2022-10-02,19:10:05.000,275,10993502,13605,0,1664737804,13129.930720609998,61.29422922000231,53617.71732 2022-10-02,19:10:06.000,275,10993517,14085,0,1664737805,13129.937456919994,61.27308183000423,53617.71732 2022-10-02,19:10:07.000,275,10993504,14045,0,1664737806,13129.984611089989,61.22373792000144,53617.738281360005 2022-10-02,19:10:08.000,275,10993531,13805,0,1664737807,13130.018292639994,61.18144313999801,53617.76622984 2022-10-02,19:10:09.000,275,10993555,13885,0,1664737808,13130.119337289994,61.096853579998424,53617.787191200005 2022-10-02,19:10:10.000,275,10993518,13885,0,1664737809,13130.139546219994,61.096853579998424,53617.81513968 2022-10-02,19:10:11.000,275,10993492,13925,0,1664737810,13130.12607359999,61.06160793000163,53617.74526848 2022-10-02,19:10:12.000,275,10993504,14045,0,1664737811,13130.159755149994,61.06160793000163,53617.73129424001 2022-10-02,19:10:13.000,275,10993478,13925,0,1664737812,13130.14628252999,61.06160793000163,53617.76622984 2022-10-02,19:10:14.000,275,10993526,13965,0,1664737813,13130.17322777,61.082755319999706,53617.738281360005 2022-10-02,19:10:15.000,275,10993457,13845,0,1664737814,13130.220381939995,61.06160793000163,53617.82911392001 2022-10-02,19:10:16.000,275,10993484,13725,0,1664737815,13130.179964079995,61.06865706000099,53617.84308816 2022-10-02,19:10:17.000,275,10993515,13925,0,1664737816,13130.14628252999,61.082755319999706,53617.80815256001 2022-10-02,19:10:18.000,275,10993498,13645,0,1664737817,13130.08565573999,61.139148360001855,53617.65443592 2022-10-02,19:10:19.000,275,10993507,13645,0,1664737818,13130.018292639994,61.16029574999993,53617.7522556 2022-10-02,19:10:20.000,275,10993521,13965,0,1664737819,13130.018292639994,61.20259053000336,53617.787191200005 2022-10-02,19:10:21.000,275,10993512,13805,0,1664737820,13129.977874779994,61.20963966000272,53617.69635864 2022-10-02,19:10:22.000,275,10993501,13925,0,1664737821,13129.917247989993,61.27308183000423,53617.668410160004 2022-10-02,19:10:23.000,275,10993500,13885,0,1664737822,13129.903775369989,61.28013096000359,53617.69635864 2022-10-02,19:10:24.000,275,10993522,13885,0,1664737823,13129.917247989993,61.315376610000385,53617.67539728 2022-10-02,19:10:25.000,275,10993497,13805,0,1664737824,13129.836412269993,61.322425739999744,53617.66142304001 2022-10-02,19:10:26.000,275,10993543,13805,0,1664737825,13129.822939649988,61.37881878000189,53617.66142304001 2022-10-02,19:10:27.000,275,10993510,13965,0,1664737826,13129.755576549993,61.40701529999933,53617.64046168001 2022-10-02,19:10:28.000,275,10993530,13925,0,1664737827,13129.748840239998,61.39291704000061,53617.58456472 2022-10-02,19:10:29.000,275,10993521,13805,0,1664737828,13129.795994409993,61.371769650002534,53617.62648744 2022-10-02,19:10:30.000,275,10993507,13845,0,1664737829,13129.836412269993,61.38586791000125,53617.6474488 2022-10-02,19:10:31.000,275,10993497,13845,0,1664737830,13129.822939649988,61.37881878000189,53617.65443592 2022-10-02,19:10:32.000,275,10993527,13765,0,1664737831,13129.809467029998,61.37881878000189,53617.59853896 2022-10-02,19:10:33.000,275,10993489,13845,0,1664737832,13129.822939649988,61.38586791000125,53617.64046168001 2022-10-02,19:10:34.000,275,10993476,13885,0,1664737833,13129.789258099998,61.40701529999933,53617.619500320005 2022-10-02,19:10:35.000,275,10993478,14005,0,1664737834,13129.795994409993,61.364720520003175,53617.64046168001 2022-10-02,19:10:36.000,275,10993477,13965,0,1664737835,13129.789258099998,61.364720520003175,53617.61251320001 2022-10-02,19:10:37.000,275,10993525,13965,0,1664737836,13129.822939649988,61.364720520003175,53617.69635864 2022-10-02,19:10:38.000,275,10993502,13725,0,1664737837,13129.843148579988,61.33652399999846,53617.7522556 2022-10-02,19:10:39.000,275,10993484,13885,0,1664737838,13129.809467029998,61.357671390003816,53617.78020408001 2022-10-02,19:10:40.000,275,10993542,13885,0,1664737839,13129.728631309998,61.364720520003175,53617.75924272001 2022-10-02,19:10:41.000,275,10993541,13845,0,1664737840,13129.701686070002,61.35062226000446,53617.71732 2022-10-02,19:10:42.000,275,10993477,13765,0,1664737841,13129.614114039992,61.38586791000125,53617.668410160004 2022-10-02,19:10:43.000,275,10993499,13845,0,1664737842,13129.573696179992,61.37881878000189,53617.72430712 2022-10-02,19:10:44.000,275,10993511,13965,0,1664737843,13129.593905109992,61.38586791000125,53617.71033288001 2022-10-02,19:10:45.000,275,10993458,13925,0,1664737844,13129.560223560002,61.40701529999933,53617.69635864 2022-10-02,19:10:46.000,275,10993514,13885,0,1664737845,13129.546750939997,61.40701529999933,53617.689371520006 2022-10-02,19:10:47.000,275,10993494,13885,0,1664737846,13129.479387840001,61.40701529999933,53617.689371520006 2022-10-02,19:10:48.000,275,10993503,13965,0,1664737847,13129.506333079997,61.40701529999933,53617.71033288001 2022-10-02,19:10:49.000,275,10993556,13965,0,1664737848,13129.479387840001,61.4422609500034,53617.66142304001 2022-10-02,19:10:50.000,275,10993514,14005,0,1664737849,13129.492860459992,61.4422609500034,53617.619500320005 2022-10-02,19:10:51.000,275,10993483,14125,0,1664737850,13129.506333079997,61.4422609500034,53617.64046168001 2022-10-02,19:10:52.000,275,10993504,13765,0,1664737851,13129.519805700002,61.43521182000404,53617.570590480005 2022-10-02,19:10:53.000,275,10993517,13925,0,1664737852,13129.526542009997,61.42816269000468,53617.64046168001 2022-10-02,19:10:54.000,275,10993497,13765,0,1664737853,13129.600641420002,61.43521182000404,53617.68238440001 2022-10-02,19:10:55.000,275,10993520,14005,0,1664737854,13129.620850350002,61.41406442999869,53617.668410160004 2022-10-02,19:10:56.000,275,10993522,13885,0,1664737855,13129.600641420002,61.4422609500034,53617.63347456001 2022-10-02,19:10:57.000,275,10993491,13805,0,1664737856,13129.560223560002,61.42111355999805,53617.668410160004 2022-10-02,19:10:58.000,275,10993538,13805,0,1664737857,13129.587168799997,61.41406442999869,53617.67539728 2022-10-02,19:10:59.000,275,10993546,13725,0,1664737858,13129.553487249992,61.39291704000061,53617.63347456001 2022-10-02,19:11:00.000,275,10993503,13925,0,1664737859,13129.587168799997,61.364720520003175,53617.689371520006 2022-10-02,19:11:01.000,275,10993503,14005,0,1664737860,13129.593905109992,61.37881878000189,53617.72430712 2022-10-02,19:11:02.000,275,10993518,13925,0,1664737861,13129.573696179992,61.35062226000446,53617.68238440001 2022-10-02,19:11:03.000,275,10993453,13925,0,1664737862,13129.506333079997,61.315376610000385,53617.67539728 2022-10-02,19:11:04.000,275,10993546,13805,0,1664737863,13129.479387840001,61.26603270000487,53617.67539728 2022-10-02,19:11:05.000,275,10993509,13965,0,1664737864,13129.385079499996,61.258983569998236,53617.70334576 2022-10-02,19:11:06.000,275,10993511,13885,0,1664737865,13129.364870569996,61.23783618000016,53617.68238440001 2022-10-02,19:11:07.000,275,10993474,13885,0,1664737866,13129.263825919996,61.20259053000336,53617.570590480005 2022-10-02,19:11:08.000,275,10993488,13925,0,1664737867,13129.263825919996,61.16734487999929,53617.55661624 2022-10-02,19:11:09.000,275,10993531,13565,0,1664737868,13129.21667175,61.11800097000378,53617.6474488 2022-10-02,19:11:10.000,275,10993525,14165,0,1664737869,13129.243616989996,61.04046054000355,53617.619500320005 2022-10-02,19:11:11.000,275,10993510,13885,0,1664737870,13129.17625389,60.955870980003965,53617.6474488 2022-10-02,19:11:12.000,275,10993509,13965,0,1664737871,13129.162781269995,60.92767445999925,53617.570590480005 2022-10-02,19:11:13.000,275,10993552,14045,0,1664737872,13129.081945549995,60.850134029999026,53617.64046168001 2022-10-02,19:11:14.000,275,10993500,14125,0,1664737873,13129.07520924,60.83603577000031,53617.58456472 2022-10-02,19:11:15.000,275,10993545,13565,0,1664737874,13129.081945549995,60.77964272999816,53617.6474488 2022-10-02,19:11:16.000,275,10993509,14045,0,1664737875,13129.021318759995,60.77964272999816,53617.59853896 2022-10-02,19:11:17.000,275,10993532,14045,0,1664737876,13128.980900899995,60.79374099000415,53617.58456472 2022-10-02,19:11:18.000,275,10993521,13845,0,1664737877,13129.02805506999,60.786691860004794,53617.59853896 2022-10-02,19:11:19.000,275,10993510,13805,0,1664737878,13128.95395566,60.75144621000072,53617.668410160004 2022-10-02,19:11:20.000,275,10993519,13925,0,1664737879,13128.97416459,60.75849534000008,53617.71033288001 2022-10-02,19:11:21.000,275,10993559,13725,0,1664737880,13128.92701041999,60.77964272999816,53617.65443592 2022-10-02,19:11:22.000,275,10993486,13805,0,1664737881,13128.859647319994,60.82193751000159,53617.65443592 2022-10-02,19:11:23.000,275,10993525,13765,0,1664737882,13128.839438389994,60.81488838000223,53617.66142304001 2022-10-02,19:11:24.000,275,10993510,13925,0,1664737883,13128.819229459994,60.83603577000031,53617.6474488 2022-10-02,19:11:25.000,275,10993448,13725,0,1664737884,13128.758602669994,60.850134029999026,53617.59155184001 2022-10-02,19:11:26.000,275,10993528,14005,0,1664737885,13128.792284219999,60.87128142000438,53617.69635864 2022-10-02,19:11:27.000,275,10993529,13885,0,1664737886,13128.758602669994,60.89242881000246,53617.67539728 2022-10-02,19:11:28.000,275,10993551,14005,0,1664737887,13128.805756839989,60.8853796800031,53617.64046168001 2022-10-02,19:11:29.000,275,10993584,13965,0,1664737888,13128.711448499998,60.864232289997744,53617.59155184001 2022-10-02,19:11:30.000,275,10993505,13925,0,1664737889,13128.704712189989,60.87128142000438,53617.58456472 2022-10-02,19:11:31.000,275,10993520,13925,0,1664737890,13128.657558019993,60.82898664000095,53617.619500320005 2022-10-02,19:11:32.000,275,10993535,14005,0,1664737891,13128.650821709998,60.82898664000095,53617.58456472 2022-10-02,19:11:33.000,275,10993504,13885,0,1664737892,13128.630612779998,60.80783925000287,53617.60552608 2022-10-02,19:11:34.000,275,10993477,13885,0,1664737893,13128.657558019993,60.76554446999944,53617.64046168001 2022-10-02,19:11:35.000,275,10993515,13965,0,1664737894,13128.637349089993,60.75144621000072,53617.64046168001 2022-10-02,19:11:36.000,275,10993599,14045,0,1664737895,13128.583458609988,60.74439708000136,53617.48674504 2022-10-02,19:11:37.000,275,10993495,13925,0,1664737896,13128.516095509993,60.71620056000393,53617.45879656 2022-10-02,19:11:38.000,275,10993501,14005,0,1664737897,13128.529568129998,60.65980752000178,53617.51469352001 2022-10-02,19:11:39.000,275,10993494,13765,0,1664737898,13128.475677649993,60.60341447999963,53617.5077064 2022-10-02,19:11:40.000,275,10993503,13725,0,1664737899,13128.441996100002,60.61751273999835,53617.52866776 2022-10-02,19:11:41.000,275,10993506,13885,0,1664737900,13128.428523479997,60.60341447999963,53617.5775776 2022-10-02,19:11:42.000,275,10993528,13965,0,1664737901,13128.394841929992,60.61046360999899,53617.62648744 2022-10-02,19:11:43.000,275,10993525,13885,0,1664737902,13128.334215139992,60.58226709000155,53617.58456472 2022-10-02,19:11:44.000,275,10993531,13845,0,1664737903,13128.327478829997,60.60341447999963,53617.5077064 2022-10-02,19:11:45.000,275,10993513,14045,0,1664737904,13128.266852039997,60.60341447999963,53617.51469352001 2022-10-02,19:11:46.000,275,10993525,14045,0,1664737905,13128.239906800001,60.61751273999835,53617.46578368001 2022-10-02,19:11:47.000,275,10993503,13925,0,1664737906,13128.239906800001,60.61751273999835,53617.45879656 2022-10-02,19:11:48.000,275,10993479,13805,0,1664737907,13128.226434179996,60.60341447999963,53617.47277080001 2022-10-02,19:11:49.000,275,10993522,13685,0,1664737908,13128.239906800001,60.66685665000114,53617.45879656 2022-10-02,19:11:50.000,275,10993456,14005,0,1664737909,13128.287060969997,60.66685665000114,53617.521680640006 2022-10-02,19:11:51.000,275,10993544,14005,0,1664737910,13128.280324660001,60.65980752000178,53617.49373216001 2022-10-02,19:11:52.000,275,10993504,13845,0,1664737911,13128.320742520002,60.64570926000306,53617.521680640006 2022-10-02,19:11:53.000,275,10993566,13885,0,1664737912,13128.233170489992,60.66685665000114,53617.44482232001 2022-10-02,19:11:54.000,275,10993533,13845,0,1664737913,13128.287060969997,60.64570926000306,53617.47277080001 2022-10-02,19:11:55.000,275,10993518,13925,0,1664737914,13128.287060969997,60.64570926000306,53617.51469352001 2022-10-02,19:11:56.000,275,10993508,13925,0,1664737915,13128.287060969997,60.64570926000306,53617.47975792 2022-10-02,19:11:57.000,275,10993519,14045,0,1664737916,13128.307269899997,60.624561869997706,53617.47277080001 2022-10-02,19:11:58.000,275,10993517,13805,0,1664737917,13128.246643109997,60.624561869997706,53617.45879656 2022-10-02,19:11:59.000,275,10993531,13885,0,1664737918,13128.266852039997,60.61751273999835,53617.47277080001 2022-10-02,19:12:00.000,275,10993570,14085,0,1664737919,13128.246643109997,60.60341447999963,53617.48674504 2022-10-02,19:12:01.000,275,10993507,13925,0,1664737920,13128.253379419992,60.561119700003474,53617.5077064 2022-10-02,19:12:02.000,275,10993491,13845,0,1664737921,13128.179280010001,60.61751273999835,53617.45879656 2022-10-02,19:12:03.000,275,10993507,13845,0,1664737922,13128.152334769991,60.60341447999963,53617.52866776 2022-10-02,19:12:04.000,275,10993564,14005,0,1664737923,13128.125389529996,60.63161100000434,53617.5077064 2022-10-02,19:12:05.000,275,10993541,13805,0,1664737924,13128.05802643,60.624561869997706,53617.53565488 2022-10-02,19:12:06.000,275,10993489,13965,0,1664737925,13128.07823536,60.624561869997706,53617.48674504 2022-10-02,19:12:07.000,275,10993527,13965,0,1664737926,13127.99739964,60.673905780000496,53617.47277080001 2022-10-02,19:12:08.000,275,10993521,14005,0,1664737927,13127.91656392,60.688004039999214,53617.353989760006 2022-10-02,19:12:09.000,275,10993554,13885,0,1664737928,13127.90982760999,60.70915143000457,53617.353989760006 2022-10-02,19:12:10.000,275,10993479,13845,0,1664737929,13127.89635499,60.70210229999793,53617.41687384 2022-10-02,19:12:11.000,275,10993525,14125,0,1664737930,13127.781837719995,60.688004039999214,53617.22822160001 2022-10-02,19:12:12.000,275,10993526,13965,0,1664737931,13127.84920081999,60.673905780000496,53617.34001552 2022-10-02,19:12:13.000,275,10993538,13925,0,1664737932,13127.882882369995,60.66685665000114,53617.353989760006 2022-10-02,19:12:14.000,275,10993543,13885,0,1664737933,13127.882882369995,60.688004039999214,53617.353989760006 2022-10-02,19:12:15.000,275,10993506,14085,0,1664737934,13127.882882369995,60.69505316999857,53617.367964 2022-10-02,19:12:16.000,275,10993492,14005,0,1664737935,13127.91656392,60.65980752000178,53617.31905416 2022-10-02,19:12:17.000,275,10993549,13845,0,1664737936,13127.93677285,60.624561869997706,53617.31206704 2022-10-02,19:12:18.000,275,10993540,13845,0,1664737937,13127.943509159995,60.63161100000434,53617.284118560005 2022-10-02,19:12:19.000,275,10993501,13765,0,1664737938,13127.983927019995,60.56816883000283,53617.41687384 2022-10-02,19:12:20.000,275,10993505,13965,0,1664737939,13128.01760857,60.60341447999963,53617.367964 2022-10-02,19:12:21.000,275,10993533,14085,0,1664737940,13128.01760857,60.561119700003474,53617.367964 2022-10-02,19:12:22.000,275,10993537,13645,0,1664737941,13128.024344879996,60.497677530001965,53617.43084808 2022-10-02,19:12:23.000,275,10993519,14205,0,1664737942,13128.004135949996,60.490628400002606,53617.38193824 2022-10-02,19:12:24.000,275,10993497,13885,0,1664737943,13128.044553809996,60.462431879997894,53617.38193824 2022-10-02,19:12:25.000,275,10993477,13765,0,1664737944,13128.024344879996,60.441284489999816,53617.333028400004 2022-10-02,19:12:26.000,275,10993508,14005,0,1664737945,13128.01087225999,60.441284489999816,53617.38193824 2022-10-02,19:12:27.000,275,10993516,14045,0,1664737946,13128.004135949996,60.40603884000302,53617.36097688 2022-10-02,19:12:28.000,275,10993547,13845,0,1664737947,13127.983927019995,60.3919405800043,53617.36097688 2022-10-02,19:12:29.000,275,10993532,13965,0,1664737948,13128.004135949996,60.34964580000087,53617.40988672 2022-10-02,19:12:30.000,275,10993482,13845,0,1664737949,13128.05129011999,60.29325275999872,53617.402899600005 2022-10-02,19:12:31.000,275,10993514,13885,0,1664737950,13128.044553809996,60.314400150004076,53617.42386096001 2022-10-02,19:12:32.000,275,10993520,14245,0,1664737951,13128.05129011999,60.29325275999872,53617.4378352 2022-10-02,19:12:33.000,275,10993481,14045,0,1664737952,13128.05802643,60.30030188999808,53617.44482232001 2022-10-02,19:12:34.000,275,10993498,13845,0,1664737953,13128.084971669996,60.314400150004076,53617.38892536 2022-10-02,19:12:35.000,275,10993539,14125,0,1664737954,13128.084971669996,60.314400150004076,53617.43084808 2022-10-02,19:12:36.000,275,10993526,14085,0,1664737955,13128.071499049991,60.34964580000087,53617.45879656 2022-10-02,19:12:37.000,275,10993510,13885,0,1664737956,13128.105180599996,60.33554754000215,53617.47975792 2022-10-02,19:12:38.000,275,10993511,13965,0,1664737957,13128.132125839991,60.37784231999831,53617.451809440005 2022-10-02,19:12:39.000,275,10993511,14205,0,1664737958,13128.165807389996,60.37079318999895,53617.521680640006 2022-10-02,19:12:40.000,275,10993527,13805,0,1664737959,13128.138862150001,60.39898971000366,53617.500719280004 2022-10-02,19:12:41.000,275,10993529,14005,0,1664737960,13128.132125839991,60.38489144999767,53617.54264200001 2022-10-02,19:12:42.000,275,10993493,13925,0,1664737961,13128.11865322,60.3919405800043,53617.54962912 2022-10-02,19:12:43.000,275,10993490,13925,0,1664737962,13128.111916909991,60.39898971000366,53617.55661624 2022-10-02,19:12:44.000,275,10993526,13845,0,1664737963,13128.064762739996,60.37079318999895,53617.51469352001 2022-10-02,19:12:45.000,275,10993528,14045,0,1664737964,13128.064762739996,60.328498410002794,53617.54264200001 2022-10-02,19:12:46.000,275,10993555,13965,0,1664737965,13128.024344879996,60.34259667000151,53617.59853896 2022-10-02,19:12:47.000,275,10993526,14085,0,1664737966,13128.01087225999,60.314400150004076,53617.570590480005 2022-10-02,19:12:48.000,275,10993495,14125,0,1664737967,13127.95698178,60.279154500000004,53617.59853896 2022-10-02,19:12:49.000,275,10993563,13765,0,1664737968,13127.88961867999,60.25095798000257,53617.55661624 2022-10-02,19:12:50.000,275,10993511,13925,0,1664737969,13127.862673439995,60.22981059000449,53617.59853896 2022-10-02,19:12:51.000,275,10993521,14125,0,1664737970,13127.85593713,60.17341755000234,53617.55661624 2022-10-02,19:12:52.000,275,10993517,14205,0,1664737971,13127.862673439995,60.145221030004905,53617.60552608 2022-10-02,19:12:53.000,275,10993503,13885,0,1664737972,13127.903091299995,60.10997538000083,53617.55661624 2022-10-02,19:12:54.000,275,10993517,14005,0,1664737973,13127.88961867999,60.095877120002115,53617.58456472 2022-10-02,19:12:55.000,275,10993530,13925,0,1664737974,13127.842464509995,60.07472973000404,53617.54962912 2022-10-02,19:12:56.000,275,10993541,13845,0,1664737975,13127.86940974999,60.046533209999325,53617.521680640006 2022-10-02,19:12:57.000,275,10993533,13965,0,1664737976,13127.84920081999,60.046533209999325,53617.52866776 2022-10-02,19:12:58.000,275,10993485,13925,0,1664737977,13127.822255579995,60.06768060000468,53617.55661624 2022-10-02,19:12:59.000,275,10993530,13925,0,1664737978,13127.781837719995,60.088827990002756,53617.52866776 2022-10-02,19:13:00.000,275,10993536,13965,0,1664737979,13127.82899188999,60.088827990002756,53617.61251320001 2022-10-02,19:13:01.000,275,10993524,13885,0,1664737980,13127.81551927,60.06768060000468,53617.59155184001 2022-10-02,19:13:02.000,275,10993488,13765,0,1664737981,13127.77510141,60.07472973000404,53617.63347456001 2022-10-02,19:13:03.000,275,10993500,13885,0,1664737982,13127.761628789995,60.095877120002115,53617.51469352001 2022-10-02,19:13:04.000,275,10993511,13845,0,1664737983,13127.741419859994,60.12407363999955,53617.570590480005 2022-10-02,19:13:05.000,275,10993528,14005,0,1664737984,13127.701001999994,60.07472973000404,53617.5077064 2022-10-02,19:13:06.000,275,10993506,13565,0,1664737985,13127.674056759999,60.102926250001474,53617.47975792 2022-10-02,19:13:07.000,275,10993516,13805,0,1664737986,13127.680793069994,60.10997538000083,53617.46578368001 2022-10-02,19:13:08.000,275,10993524,13925,0,1664737987,13127.613429969999,60.10997538000083,53617.46578368001 2022-10-02,19:13:09.000,275,10993552,14245,0,1664737988,13127.552803179999,60.10997538000083,53617.4378352 2022-10-02,19:13:10.000,275,10993544,14045,0,1664737989,13127.593221039999,60.081778860003396,53617.48674504 2022-10-02,19:13:11.000,275,10993526,14085,0,1664737990,13127.525857939989,60.088827990002756,53617.39591248001 2022-10-02,19:13:12.000,275,10993486,13805,0,1664737991,13127.573012109999,60.07472973000404,53617.4378352 2022-10-02,19:13:13.000,275,10993507,13885,0,1664737992,13127.552803179999,60.039484079999966,53617.353989760006 2022-10-02,19:13:14.000,275,10993527,13885,0,1664737993,13127.519121629994,60.046533209999325,53617.41687384 2022-10-02,19:13:15.000,275,10993500,13725,0,1664737994,13127.546066869989,59.97604190999846,53617.42386096001 2022-10-02,19:13:16.000,275,10993481,13925,0,1664737995,13127.559539489994,59.919648870003584,53617.4378352 2022-10-02,19:13:17.000,275,10993510,13845,0,1664737996,13127.60669365999,59.87735409000015,53617.45879656 2022-10-02,19:13:18.000,275,10993541,13885,0,1664737997,13127.680793069994,59.863255830001435,53617.48674504 2022-10-02,19:13:19.000,275,10993536,13765,0,1664737998,13127.633638899999,59.820961049998004,53617.45879656 2022-10-02,19:13:20.000,275,10993504,14125,0,1664737999,13127.70773830999,59.79276453000057,53617.500719280004 2022-10-02,19:13:21.000,275,10993521,14085,0,1664738000,13127.70773830999,59.78571540000121,53617.47277080001 2022-10-02,19:13:22.000,275,10993529,14005,0,1664738001,13127.72794723999,59.79981365999993,53617.48674504 2022-10-02,19:13:23.000,275,10993500,13805,0,1664738002,13127.71447462,59.77866627000185,53617.45879656 2022-10-02,19:13:24.000,275,10993546,13725,0,1664738003,13127.69426569,59.78571540000121,53617.500719280004 2022-10-02,19:13:25.000,275,10993524,13885,0,1664738004,13127.721210929994,59.79276453000057,53617.55661624 2022-10-02,19:13:26.000,275,10993530,13965,0,1664738005,13127.77510141,59.806862789999286,53617.59853896 2022-10-02,19:13:27.000,275,10993506,14005,0,1664738006,13127.741419859994,59.89145234999887,53617.55661624 2022-10-02,19:13:28.000,275,10993478,14085,0,1664738007,13127.802046649995,59.919648870003584,53617.570590480005 2022-10-02,19:13:29.000,275,10993522,13765,0,1664738008,13127.77510141,60.01833669000189,53617.58456472 2022-10-02,19:13:30.000,275,10993545,13925,0,1664738009,13127.72794723999,60.088827990002756,53617.5077064 2022-10-02,19:13:31.000,275,10993557,13725,0,1664738010,13127.721210929994,60.15931929000362,53617.64046168001 2022-10-02,19:13:32.000,275,10993538,13765,0,1664738011,13127.64711151999,60.215712329998496,53617.619500320005 2022-10-02,19:13:33.000,275,10993528,14085,0,1664738012,13127.60669365999,60.35669493000023,53617.668410160004 2022-10-02,19:13:34.000,275,10993510,14165,0,1664738013,13127.586484729989,60.40603884000302,53617.69635864 2022-10-02,19:13:35.000,275,10993500,13965,0,1664738014,13127.519121629994,60.48357927000325,53617.67539728 2022-10-02,19:13:36.000,275,10993516,13925,0,1664738015,13127.458494839993,60.58226709000155,53617.59853896 2022-10-02,19:13:37.000,275,10993509,13765,0,1664738016,13127.357450189993,60.63161100000434,53617.59853896 2022-10-02,19:13:38.000,275,10993497,13845,0,1664738017,13127.269878159997,60.76554446999944,53617.53565488 2022-10-02,19:13:39.000,275,10993520,13925,0,1664738018,13127.121679340002,60.80783925000287,53617.48674504 2022-10-02,19:13:40.000,275,10993536,14085,0,1664738019,13127.121679340002,60.89242881000246,53617.45879656 2022-10-02,19:13:41.000,275,10993505,13725,0,1664738020,13127.047579929997,60.92767445999925,53617.500719280004 2022-10-02,19:13:42.000,275,10993541,13965,0,1664738021,13127.027370999996,60.92062532999989,53617.53565488 2022-10-02,19:13:43.000,275,10993509,14245,0,1664738022,13126.980216830001,60.92767445999925,53617.46578368001 2022-10-02,19:13:44.000,275,10993503,14085,0,1664738023,13126.926326349996,60.913576200000534,53617.402899600005 2022-10-02,19:13:45.000,275,10993545,14005,0,1664738024,13126.872435869991,60.913576200000534,53617.31905416 2022-10-02,19:13:46.000,275,10993533,13845,0,1664738025,13126.825281699996,60.864232289997744,53617.39591248001 2022-10-02,19:13:47.000,275,10993530,13925,0,1664738026,13126.81854539,60.84308489999967,53617.37495112001 2022-10-02,19:13:48.000,275,10993506,13845,0,1664738027,13126.825281699996,60.80783925000287,53617.32604128001 2022-10-02,19:13:49.000,275,10993507,13805,0,1664738028,13126.83875432,60.77964272999816,53617.34001552 2022-10-02,19:13:50.000,275,10993528,14005,0,1664738029,13126.872435869991,60.688004039999214,53617.367964 2022-10-02,19:13:51.000,275,10993500,13685,0,1664738030,13126.912853729991,60.65980752000178,53617.402899600005 2022-10-02,19:13:52.000,275,10993506,13885,0,1664738031,13126.939798970001,60.65980752000178,53617.367964 2022-10-02,19:13:53.000,275,10993478,14085,0,1664738032,13126.939798970001,60.61751273999835,53617.38892536 2022-10-02,19:13:54.000,275,10993530,14045,0,1664738033,13126.933062659991,60.56816883000283,53617.353989760006 2022-10-02,19:13:55.000,275,10993522,13805,0,1664738034,13126.953271589991,60.554070570004114,53617.284118560005 2022-10-02,19:13:56.000,275,10993482,13725,0,1664738035,13126.993689449992,60.511775790000684,53617.24219584 2022-10-02,19:13:57.000,275,10993501,13765,0,1664738036,13127.007162069996,60.497677530001965,53617.29809280001 2022-10-02,19:13:58.000,275,10993543,13965,0,1664738037,13127.027370999996,60.46948101000453,53617.353989760006 2022-10-02,19:13:59.000,275,10993514,13805,0,1664738038,13127.013898379992,60.448333619999175,53617.38193824 2022-10-02,19:14:00.000,275,10993506,14005,0,1664738039,13127.013898379992,60.441284489999816,53617.30507992001 2022-10-02,19:14:01.000,275,10993522,13925,0,1664738040,13127.013898379992,60.4271862300011,53617.31206704 2022-10-02,19:14:02.000,275,10993509,13805,0,1664738041,13126.993689449992,60.4271862300011,53617.2631572 2022-10-02,19:14:03.000,275,10993521,13805,0,1664738042,13126.926326349996,60.42013710000174,53617.30507992001 2022-10-02,19:14:04.000,275,10993511,13805,0,1664738043,13126.906117419996,60.455382749998535,53617.29809280001 2022-10-02,19:14:05.000,275,10993488,14045,0,1664738044,13126.912853729991,60.4271862300011,53617.31905416 2022-10-02,19:14:06.000,275,10993530,13925,0,1664738045,13126.906117419996,60.37784231999831,53617.31905416 2022-10-02,19:14:07.000,275,10993515,14005,0,1664738046,13126.83201800999,60.38489144999767,53617.40988672 2022-10-02,19:14:08.000,275,10993519,14085,0,1664738047,13126.85896325,60.36374405999959,53617.40988672 2022-10-02,19:14:09.000,275,10993535,13965,0,1664738048,13126.83201800999,60.30735102000472,53617.367964 2022-10-02,19:14:10.000,275,10993538,13965,0,1664738049,13126.73097335999,60.29325275999872,53617.36097688 2022-10-02,19:14:11.000,275,10993520,13845,0,1664738050,13126.71750074,60.222761459997855,53617.37495112001 2022-10-02,19:14:12.000,275,10993499,13925,0,1664738051,13126.704028119995,60.20866319999914,53617.41687384 2022-10-02,19:14:13.000,275,10993543,13765,0,1664738052,13126.65687395,60.15931929000362,53617.402899600005 2022-10-02,19:14:14.000,275,10993534,13925,0,1664738053,13126.623192399995,60.11702451000019,53617.4378352 2022-10-02,19:14:15.000,275,10993499,14045,0,1664738054,13126.62992870999,60.07472973000404,53617.38892536 2022-10-02,19:14:16.000,275,10993536,13765,0,1664738055,13126.54909298999,60.07472973000404,53617.367964 2022-10-02,19:14:17.000,275,10993542,13885,0,1664738056,13126.50867512999,60.06063146999804,53617.333028400004 2022-10-02,19:14:18.000,275,10993510,13925,0,1664738057,13126.46825726999,60.053582339998684,53617.284118560005 2022-10-02,19:14:19.000,275,10993491,13885,0,1664738058,13126.380685239994,60.053582339998684,53617.21424736 2022-10-02,19:14:20.000,275,10993506,14085,0,1664738059,13126.421103099994,60.081778860003396,53617.31206704 2022-10-02,19:14:21.000,275,10993513,14005,0,1664738060,13126.380685239994,60.081778860003396,53617.31206704 2022-10-02,19:14:22.000,275,10993541,13845,0,1664738061,13126.373948929999,60.046533209999325,53617.25617008001 2022-10-02,19:14:23.000,275,10993521,14165,0,1664738062,13126.333531069999,60.01833669000189,53617.284118560005 2022-10-02,19:14:24.000,275,10993547,13965,0,1664738063,13126.367212619989,60.02538582000125,53617.2631572 2022-10-02,19:14:25.000,275,10993542,13925,0,1664738064,13126.313322139998,59.98309103999782,53617.21424736 2022-10-02,19:14:26.000,275,10993571,13725,0,1664738065,13126.353739999999,59.95489452000038,53617.193286 2022-10-02,19:14:27.000,275,10993565,13925,0,1664738066,13126.320058449994,59.92669800000294,53617.32604128001 2022-10-02,19:14:28.000,275,10993539,13725,0,1664738067,13126.326794759989,59.89145234999887,53617.235208720005 2022-10-02,19:14:29.000,275,10993516,13925,0,1664738068,13126.380685239994,59.820961049998004,53617.27014432 2022-10-02,19:14:30.000,275,10993515,13685,0,1664738069,13126.400894169994,59.78571540000121,53617.2631572 2022-10-02,19:14:31.000,275,10993509,13965,0,1664738070,13126.414366789999,59.71522410000034,53617.27713144001 2022-10-02,19:14:32.000,275,10993534,13885,0,1664738071,13126.441312029994,59.70817497000098,53617.2631572 2022-10-02,19:14:33.000,275,10993563,13885,0,1664738072,13126.461520959994,59.7222732299997,53617.27713144001 2022-10-02,19:14:34.000,275,10993453,14245,0,1664738073,13126.46825726999,59.73637148999842,53617.32604128001 2022-10-02,19:14:35.000,275,10993544,13925,0,1664738074,13126.461520959994,59.7222732299997,53617.34700264001 2022-10-02,19:14:36.000,275,10993510,14045,0,1664738075,13126.49520251,59.70817497000098,53617.44482232001 2022-10-02,19:14:37.000,275,10993550,14005,0,1664738076,13126.522147749994,59.73637148999842,53617.38892536 2022-10-02,19:14:38.000,275,10993517,13885,0,1664738077,13126.51541144,59.73637148999842,53617.40988672 2022-10-02,19:14:39.000,275,10993497,14205,0,1664738078,13126.48846619999,59.74342061999778,53617.45879656 2022-10-02,19:14:40.000,275,10993539,13805,0,1664738079,13126.394157859999,59.79276453000057,53617.451809440005 2022-10-02,19:14:41.000,275,10993565,13845,0,1664738080,13126.353739999999,59.863255830001435,53617.38193824 2022-10-02,19:14:42.000,275,10993513,13765,0,1664738081,13126.333531069999,59.88440321999951,53617.42386096001 2022-10-02,19:14:43.000,275,10993544,13885,0,1664738082,13126.340267379994,59.97604190999846,53617.43084808 2022-10-02,19:14:44.000,275,10993547,13925,0,1664738083,13126.232486419998,59.99014017000445,53617.43084808 2022-10-02,19:14:45.000,275,10993547,13805,0,1664738084,13126.205541179988,60.039484079999966,53617.47975792 2022-10-02,19:14:46.000,275,10993556,13925,0,1664738085,13126.104496530003,60.10997538000083,53617.451809440005 2022-10-02,19:14:47.000,275,10993533,13925,0,1664738086,13126.111232839998,60.13112276999891,53617.52866776 2022-10-02,19:14:48.000,275,10993549,13845,0,1664738087,13126.070814979998,60.1804666800017,53617.40988672 2022-10-02,19:14:49.000,275,10993527,13965,0,1664738088,13126.016924499992,60.18751581000106,53617.4378352 2022-10-02,19:14:50.000,275,10993545,13845,0,1664738089,13125.963034020002,60.23685972000385,53617.43084808 2022-10-02,19:14:51.000,275,10993513,14005,0,1664738090,13125.888934609997,60.272105370000645,53617.34001552 2022-10-02,19:14:52.000,275,10993545,13925,0,1664738091,13125.848516749997,60.28620362999936,53617.32604128001 2022-10-02,19:14:53.000,275,10993544,14085,0,1664738092,13125.882198300002,60.29325275999872,53617.41687384 2022-10-02,19:14:54.000,275,10993542,13885,0,1664738093,13125.882198300002,60.321449280003435,53617.45879656 2022-10-02,19:14:55.000,275,10993507,13765,0,1664738094,13125.835044129992,60.265056240001286,53617.38892536 2022-10-02,19:14:56.000,275,10993500,14005,0,1664738095,13125.855253059992,60.25800711000193,53617.40988672 2022-10-02,19:14:57.000,275,10993551,13925,0,1664738096,13125.875461989992,60.272105370000645,53617.402899600005 2022-10-02,19:14:58.000,275,10993561,14045,0,1664738097,13125.855253059992,60.25800711000193,53617.37495112001 2022-10-02,19:14:59.000,275,10993547,14045,0,1664738098,13125.861989370002,60.272105370000645,53617.40988672 2022-10-02,19:15:00.000,275,10993534,13845,0,1664738099,13125.841780440001,60.29325275999872,53617.27014432 2022-10-02,19:15:01.000,275,10993560,13965,0,1664738100,13125.956297709992,60.279154500000004,53617.36097688 2022-10-02,19:15:02.000,275,10993545,13885,0,1664738101,13125.956297709992,60.314400150004076,53617.39591248001 2022-10-02,19:15:03.000,275,10993521,13925,0,1664738102,13125.996715569992,60.30030188999808,53617.40988672 2022-10-02,19:15:04.000,275,10993526,13885,0,1664738103,13126.064078670002,60.321449280003435,53617.38892536 2022-10-02,19:15:05.000,275,10993569,13805,0,1664738104,13126.050606049997,60.36374405999959,53617.36097688 2022-10-02,19:15:06.000,275,10993545,13965,0,1664738105,13126.077551289993,60.37784231999831,53617.34700264001 2022-10-02,19:15:07.000,275,10993506,13685,0,1664738106,13126.178595939993,60.38489144999767,53617.37495112001 2022-10-02,19:15:08.000,275,10993515,13885,0,1664738107,13126.171859629998,60.455382749998535,53617.39591248001 2022-10-02,19:15:09.000,275,10993539,13925,0,1664738108,13126.198804869993,60.462431879997894,53617.39591248001 2022-10-02,19:15:10.000,275,10993525,13725,0,1664738109,13126.286376899989,60.504726660001324,53617.39591248001 2022-10-02,19:15:11.000,275,10993536,13805,0,1664738110,13126.313322139998,60.51882492000004,53617.45879656 2022-10-02,19:15:12.000,275,10993549,13885,0,1664738111,13126.353739999999,60.561119700003474,53617.49373216001 2022-10-02,19:15:13.000,275,10993570,13925,0,1664738112,13126.333531069999,60.58226709000155,53617.40988672 2022-10-02,19:15:14.000,275,10993528,14005,0,1664738113,13126.347003689989,60.624561869997706,53617.47277080001 2022-10-02,19:15:15.000,275,10993555,14005,0,1664738114,13126.44804833999,60.680954909999855,53617.39591248001 2022-10-02,19:15:16.000,275,10993534,14045,0,1664738115,13126.353739999999,60.723249690003286,53617.42386096001 2022-10-02,19:15:17.000,275,10993508,13925,0,1664738116,13126.441312029994,60.75144621000072,53617.51469352001 2022-10-02,19:15:18.000,275,10993511,13885,0,1664738117,13126.360476309994,60.82193751000159,53617.367964 2022-10-02,19:15:19.000,275,10993520,14045,0,1664738118,13126.46825726999,60.80783925000287,53617.47975792 2022-10-02,19:15:20.000,275,10993526,14045,0,1664738119,13126.44804833999,60.89242881000246,53617.402899600005 2022-10-02,19:15:21.000,275,10993512,14085,0,1664738120,13126.394157859999,60.99111663000076,53617.353989760006 2022-10-02,19:15:22.000,275,10993511,13885,0,1664738121,13126.373948929999,61.04750967000291,53617.36097688 2022-10-02,19:15:23.000,275,10993558,14045,0,1664738122,13126.367212619989,61.10390270999778,53617.353989760006 2022-10-02,19:15:24.000,275,10993505,14165,0,1664738123,13126.367212619989,61.139148360001855,53617.402899600005 2022-10-02,19:15:25.000,275,10993570,13805,0,1664738124,13126.326794759989,61.188492270004645,53617.333028400004 2022-10-02,19:15:26.000,275,10993546,13965,0,1664738125,13126.306585829989,61.20259053000336,53617.37495112001 2022-10-02,19:15:27.000,275,10993588,13925,0,1664738126,13126.306585829989,61.24488530999952,53617.402899600005 2022-10-02,19:15:28.000,275,10993546,14005,0,1664738127,13126.286376899989,61.27308183000423,53617.34001552 2022-10-02,19:15:29.000,275,10993549,13925,0,1664738128,13126.299849519994,61.27308183000423,53617.333028400004 2022-10-02,19:15:30.000,275,10993529,13565,0,1664738129,13126.266167969989,61.28013096000359,53617.367964 2022-10-02,19:15:31.000,275,10993546,13925,0,1664738130,13126.245959039989,61.28013096000359,53617.41687384 2022-10-02,19:15:32.000,275,10993554,13925,0,1664738131,13126.245959039989,61.30127835000167,53617.353989760006 2022-10-02,19:15:33.000,275,10993507,13965,0,1664738132,13126.286376899989,61.28013096000359,53617.353989760006 2022-10-02,19:15:34.000,275,10993528,13845,0,1664738133,13126.279640589994,61.27308183000423,53617.41687384 2022-10-02,19:15:35.000,275,10993536,13885,0,1664738134,13126.299849519994,61.24488530999952,53617.46578368001 2022-10-02,19:15:36.000,275,10993512,13805,0,1664738135,13126.333531069999,61.258983569998236,53617.4378352 2022-10-02,19:15:37.000,275,10993522,13725,0,1664738136,13126.353739999999,61.22373792000144,53617.42386096001 2022-10-02,19:15:38.000,275,10993530,13845,0,1664738137,13126.333531069999,61.21668879000208,53617.43084808 2022-10-02,19:15:39.000,275,10993551,14005,0,1664738138,13126.367212619989,61.17439400999865,53617.367964 2022-10-02,19:15:40.000,275,10993519,14125,0,1664738139,13126.360476309994,61.15324662000057,53617.34700264001 2022-10-02,19:15:41.000,275,10993534,14045,0,1664738140,13126.373948929999,61.132099230002495,53617.2631572 2022-10-02,19:15:42.000,275,10993573,13805,0,1664738141,13126.380685239994,61.11095184000442,53617.22822160001 2022-10-02,19:15:43.000,275,10993538,14085,0,1664738142,13126.47499358,61.089804449999065,53617.31206704 2022-10-02,19:15:44.000,275,10993540,13925,0,1664738143,13126.501938819994,61.06865706000099,53617.32604128001 2022-10-02,19:15:45.000,275,10993551,13925,0,1664738144,13126.52888405999,61.075706190000346,53617.37495112001 2022-10-02,19:15:46.000,275,10993562,13925,0,1664738145,13126.50867512999,61.02636228000483,53617.36097688 2022-10-02,19:15:47.000,275,10993521,13765,0,1664738146,13126.54909298999,61.04750967000291,53617.333028400004 2022-10-02,19:15:48.000,275,10993527,13845,0,1664738147,13126.522147749994,61.00521488999948,53617.367964 2022-10-02,19:15:49.000,275,10993503,13965,0,1664738148,13126.562565609995,61.04750967000291,53617.353989760006 2022-10-02,19:15:50.000,275,10993559,14205,0,1664738149,13126.602983469995,61.04046054000355,53617.36097688 2022-10-02,19:15:51.000,275,10993543,13925,0,1664738150,13126.65013763999,61.04046054000355,53617.367964 2022-10-02,19:15:52.000,275,10993572,13885,0,1664738151,13126.582774539995,61.06865706000099,53617.38193824 2022-10-02,19:15:53.000,275,10993546,14045,0,1664738152,13126.602983469995,61.04046054000355,53617.27713144001 2022-10-02,19:15:54.000,275,10993548,13805,0,1664738153,13126.52888405999,61.04046054000355,53617.24219584 2022-10-02,19:15:55.000,275,10993562,13885,0,1664738154,13126.562565609995,61.04750967000291,53617.22123448 2022-10-02,19:15:56.000,275,10993501,13925,0,1664738155,13126.53562037,61.075706190000346,53617.25617008001 2022-10-02,19:15:57.000,275,10993570,14045,0,1664738156,13126.562565609995,61.11800097000378,53617.21424736 2022-10-02,19:15:58.000,275,10993521,13565,0,1664738157,13126.602983469995,61.132099230002495,53617.31905416 2022-10-02,19:15:59.000,275,10993524,13885,0,1664738158,13126.57603823,61.139148360001855,53617.34001552 2022-10-02,19:16:00.000,275,10993527,14165,0,1664738159,13126.52888405999,61.18144313999801,53617.2631572 2022-10-02,19:16:01.000,275,10993540,13885,0,1664738160,13126.53562037,61.16734487999929,53617.30507992001 2022-10-02,19:16:02.000,275,10993530,14045,0,1664738161,13126.501938819994,61.21668879000208,53617.235208720005 2022-10-02,19:16:03.000,275,10993520,14005,0,1664738162,13126.49520251,61.21668879000208,53617.24918296 2022-10-02,19:16:04.000,275,10993545,13925,0,1664738163,13126.42783940999,61.16734487999929,53617.22822160001 2022-10-02,19:16:05.000,275,10993554,13805,0,1664738164,13126.400894169994,61.188492270004645,53617.22822160001 2022-10-02,19:16:06.000,275,10993544,13845,0,1664738165,13126.394157859999,61.139148360001855,53617.24219584 2022-10-02,19:16:07.000,275,10993505,13925,0,1664738166,13126.353739999999,61.11800097000378,53617.21424736 2022-10-02,19:16:08.000,275,10993501,14085,0,1664738167,13126.320058449994,61.11095184000442,53617.29110568 2022-10-02,19:16:09.000,275,10993550,13885,0,1664738168,13126.360476309994,61.089804449999065,53617.21424736 2022-10-02,19:16:10.000,275,10993504,13925,0,1664738169,13126.293113209998,61.03341141000419,53617.22123448 2022-10-02,19:16:11.000,275,10993526,13725,0,1664738170,13126.299849519994,60.99816576000012,53617.17232464 2022-10-02,19:16:12.000,275,10993489,13925,0,1664738171,13126.272904279998,60.96996924000268,53617.186298880006 2022-10-02,19:16:13.000,275,10993530,13725,0,1664738172,13126.286376899989,60.89242881000246,53617.17931176001 2022-10-02,19:16:14.000,275,10993540,13925,0,1664738173,13126.306585829989,60.84308489999967,53617.21424736 2022-10-02,19:16:15.000,275,10993536,13965,0,1664738174,13126.320058449994,60.77964272999816,53617.235208720005 2022-10-02,19:16:16.000,275,10993502,14005,0,1664738175,13126.340267379994,60.74439708000136,53617.15136328 2022-10-02,19:16:17.000,275,10993563,13965,0,1664738176,13126.347003689989,60.70915143000457,53617.165337520004 2022-10-02,19:16:18.000,275,10993530,13885,0,1664738177,13126.353739999999,60.69505316999857,53617.22123448 2022-10-02,19:16:19.000,275,10993505,13605,0,1664738178,13126.347003689989,60.6386601300037,53617.22123448 2022-10-02,19:16:20.000,275,10993518,13925,0,1664738179,13126.400894169994,60.61751273999835,53617.25617008001 2022-10-02,19:16:21.000,275,10993532,13845,0,1664738180,13126.461520959994,60.561119700003474,53617.22123448 2022-10-02,19:16:22.000,275,10993531,13845,0,1664738181,13126.46825726999,60.51882492000004,53617.25617008001 2022-10-02,19:16:23.000,275,10993495,13925,0,1664738182,13126.47499358,60.48357927000325,53617.21424736 2022-10-02,19:16:24.000,275,10993502,13925,0,1664738183,13126.46825726999,60.490628400002606,53617.20027312 2022-10-02,19:16:25.000,275,10993500,13925,0,1664738184,13126.481729889994,60.497677530001965,53617.193286 2022-10-02,19:16:26.000,275,10993520,13725,0,1664738185,13126.461520959994,60.462431879997894,53617.20726024001 2022-10-02,19:16:27.000,275,10993499,13565,0,1664738186,13126.48846619999,60.46948101000453,53617.17232464 2022-10-02,19:16:28.000,275,10993547,13925,0,1664738187,13126.49520251,60.47653014000389,53617.186298880006 2022-10-02,19:16:29.000,275,10993539,14085,0,1664738188,13126.44804833999,60.490628400002606,53617.20027312 2022-10-02,19:16:30.000,275,10993487,13965,0,1664738189,13126.434575719999,60.47653014000389,53617.17232464 2022-10-02,19:16:31.000,275,10993511,13885,0,1664738190,13126.47499358,60.4271862300011,53617.17232464 2022-10-02,19:16:32.000,275,10993548,13845,0,1664738191,13126.461520959994,60.43423536000046,53617.193286 2022-10-02,19:16:33.000,275,10993524,13925,0,1664738192,13126.42783940999,60.42013710000174,53617.13040192001 2022-10-02,19:16:34.000,275,10993561,13885,0,1664738193,13126.400894169994,60.4271862300011,53617.14437616 2022-10-02,19:16:35.000,275,10993528,13885,0,1664738194,13126.40763047999,60.43423536000046,53617.09546632 2022-10-02,19:16:36.000,275,10993518,13965,0,1664738195,13126.353739999999,60.441284489999816,53617.03956936001 2022-10-02,19:16:37.000,275,10993540,14005,0,1664738196,13126.340267379994,60.455382749998535,53617.08847920001 2022-10-02,19:16:38.000,275,10993528,13925,0,1664738197,13126.340267379994,60.42013710000174,53617.13040192001 2022-10-02,19:16:39.000,275,10993515,14045,0,1664738198,13126.333531069999,60.42013710000174,53617.06053072001 2022-10-02,19:16:40.000,275,10993496,14085,0,1664738199,13126.279640589994,60.37079318999895,53617.09546632 2022-10-02,19:16:41.000,275,10993522,13965,0,1664738200,13126.286376899989,60.40603884000302,53617.04655648 2022-10-02,19:16:42.000,275,10993557,13965,0,1664738201,13126.259431659993,60.36374405999959,53617.03258224 2022-10-02,19:16:43.000,275,10993516,13885,0,1664738202,13126.198804869993,60.36374405999959,53616.92078832001 2022-10-02,19:16:44.000,275,10993539,13765,0,1664738203,13126.165123319988,60.38489144999767,53616.96271104001 2022-10-02,19:16:45.000,275,10993513,13845,0,1664738204,13126.245959039989,60.30735102000472,53617.03956936001 2022-10-02,19:16:46.000,275,10993544,14045,0,1664738205,13126.252695349998,60.265056240001286,53617.06053072001 2022-10-02,19:16:47.000,275,10993498,13885,0,1664738206,13126.259431659993,60.272105370000645,53617.03956936001 2022-10-02,19:16:48.000,275,10993523,13725,0,1664738207,13126.266167969989,60.215712329998496,53617.0535436 2022-10-02,19:16:49.000,275,10993565,13845,0,1664738208,13126.259431659993,60.22981059000449,53617.02559512 2022-10-02,19:16:50.000,275,10993511,14245,0,1664738209,13126.239222729993,60.222761459997855,53617.0535436 2022-10-02,19:16:51.000,275,10993499,14005,0,1664738210,13126.252695349998,60.23685972000385,53617.0535436 2022-10-02,19:16:52.000,275,10993522,13925,0,1664738211,13126.259431659993,60.25095798000257,53617.08847920001 2022-10-02,19:16:53.000,275,10993486,13925,0,1664738212,13126.293113209998,60.265056240001286,53617.08149208 2022-10-02,19:16:54.000,275,10993529,13965,0,1664738213,13126.313322139998,60.265056240001286,53617.186298880006 2022-10-02,19:16:55.000,275,10993530,13725,0,1664738214,13126.320058449994,60.279154500000004,53617.13040192001 2022-10-02,19:16:56.000,275,10993548,13685,0,1664738215,13126.306585829989,60.29325275999872,53617.116427680005 2022-10-02,19:16:57.000,275,10993515,13845,0,1664738216,13126.293113209998,60.33554754000215,53617.13040192001 2022-10-02,19:16:58.000,275,10993518,13885,0,1664738217,13126.299849519994,60.34964580000087,53617.10944056001 2022-10-02,19:16:59.000,275,10993514,13765,0,1664738218,13126.320058449994,60.40603884000302,53617.1234148 2022-10-02,19:17:00.000,275,10993530,14005,0,1664738219,13126.313322139998,60.4271862300011,53617.1234148 2022-10-02,19:17:01.000,275,10993545,13925,0,1664738220,13126.367212619989,60.462431879997894,53617.0535436 2022-10-02,19:17:02.000,275,10993540,13885,0,1664738221,13126.400894169994,60.511775790000684,53617.14437616 2022-10-02,19:17:03.000,275,10993496,13885,0,1664738222,13126.414366789999,60.5258740499994,53617.13738904001 2022-10-02,19:17:04.000,275,10993518,13885,0,1664738223,13126.434575719999,60.51882492000004,53617.08847920001 2022-10-02,19:17:05.000,275,10993516,14085,0,1664738224,13126.394157859999,60.56816883000283,53617.03258224 2022-10-02,19:17:06.000,275,10993505,13885,0,1664738225,13126.394157859999,60.547021440004755,53617.10245344 2022-10-02,19:17:07.000,275,10993550,14005,0,1664738226,13126.40763047999,60.5258740499994,53617.07450496 2022-10-02,19:17:08.000,275,10993541,13805,0,1664738227,13126.353739999999,60.58226709000155,53616.93476256 2022-10-02,19:17:09.000,275,10993529,14125,0,1664738228,13126.394157859999,60.57521796000219,53617.00463376 2022-10-02,19:17:10.000,275,10993505,13925,0,1664738229,13126.400894169994,60.547021440004755,53616.96969816001 2022-10-02,19:17:11.000,275,10993499,13925,0,1664738230,13126.367212619989,60.58931622000091,53617.03956936001 2022-10-02,19:17:12.000,275,10993498,13885,0,1664738231,13126.373948929999,60.561119700003474,53616.95572392 2022-10-02,19:17:13.000,275,10993525,14245,0,1664738232,13126.320058449994,60.56816883000283,53616.90681408 2022-10-02,19:17:14.000,275,10993520,14045,0,1664738233,13126.286376899989,60.53997230999812,53616.96271104001 2022-10-02,19:17:15.000,275,10993537,13885,0,1664738234,13126.313322139998,60.57521796000219,53616.9836724 2022-10-02,19:17:16.000,275,10993544,13845,0,1664738235,13126.313322139998,60.56816883000283,53616.948736800005 2022-10-02,19:17:17.000,275,10993508,13845,0,1664738236,13126.380685239994,60.58226709000155,53616.92777544 2022-10-02,19:17:18.000,275,10993542,13885,0,1664738237,13126.367212619989,60.59636535000027,53616.99065952001 2022-10-02,19:17:19.000,275,10993515,13925,0,1664738238,13126.373948929999,60.57521796000219,53616.92078832001 2022-10-02,19:17:20.000,275,10993606,13845,0,1664738239,13126.421103099994,60.57521796000219,53616.9138012 2022-10-02,19:17:21.000,275,10993535,13725,0,1664738240,13126.400894169994,60.56816883000283,53616.948736800005 2022-10-02,19:17:22.000,275,10993538,13765,0,1664738241,13126.434575719999,60.57521796000219,53616.92078832001 2022-10-02,19:17:23.000,275,10993570,13885,0,1664738242,13126.49520251,60.63161100000434,53616.95572392 2022-10-02,19:17:24.000,275,10993519,13925,0,1664738243,13126.51541144,60.59636535000027,53616.9138012 2022-10-02,19:17:25.000,275,10993511,13845,0,1664738244,13126.562565609995,60.61046360999899,53616.850917120006 2022-10-02,19:17:26.000,275,10993516,13925,0,1664738245,13126.623192399995,60.56816883000283,53616.8788656 2022-10-02,19:17:27.000,275,10993551,13845,0,1664738246,13126.67034656999,60.58931622000091,53616.82296864001 2022-10-02,19:17:28.000,275,10993522,13765,0,1664738247,13126.73097335999,60.53292317999876,53616.92078832001 2022-10-02,19:17:29.000,275,10993496,13965,0,1664738248,13126.744445979995,60.561119700003474,53616.850917120006 2022-10-02,19:17:30.000,275,10993500,14085,0,1664738249,13126.79160014999,60.53997230999812,53616.9138012 2022-10-02,19:17:31.000,275,10993511,13965,0,1664738250,13126.784863839996,60.58931622000091,53616.89283984001 2022-10-02,19:17:32.000,275,10993510,13885,0,1664738251,13126.79833646,60.58226709000155,53616.86489136 2022-10-02,19:17:33.000,275,10993508,13805,0,1664738252,13126.845490629996,60.624561869997706,53616.88585272 2022-10-02,19:17:34.000,275,10993511,14165,0,1664738253,13126.81180907999,60.61751273999835,53616.90681408 2022-10-02,19:17:35.000,275,10993510,13645,0,1664738254,13126.845490629996,60.624561869997706,53616.93476256 2022-10-02,19:17:36.000,275,10993533,13885,0,1664738255,13126.85896325,60.624561869997706,53616.88585272 2022-10-02,19:17:37.000,275,10993562,14085,0,1664738256,13126.87917218,60.66685665000114,53616.8788656 2022-10-02,19:17:38.000,275,10993493,13765,0,1664738257,13126.852226939991,60.688004039999214,53616.8089944 2022-10-02,19:17:39.000,275,10993527,13845,0,1664738258,13126.83201800999,60.723249690003286,53616.85790424 2022-10-02,19:17:40.000,275,10993500,14005,0,1664738259,13126.81180907999,60.71620056000393,53616.87187848001 2022-10-02,19:17:41.000,275,10993535,13805,0,1664738260,13126.79160014999,60.737347950002004,53616.87187848001 2022-10-02,19:17:42.000,275,10993470,14085,0,1664738261,13126.77812753,60.75144621000072,53616.8788656 2022-10-02,19:17:43.000,275,10993515,13805,0,1664738262,13126.7579186,60.723249690003286,53616.8788656 2022-10-02,19:17:44.000,275,10993434,13925,0,1664738263,13126.71750074,60.730298820002645,53616.90681408 2022-10-02,19:17:45.000,275,10993525,14045,0,1664738264,13126.67034656999,60.75144621000072,53616.850917120006 2022-10-02,19:17:46.000,275,10993510,13965,0,1664738265,13126.69055549999,60.70915143000457,53616.93476256 2022-10-02,19:17:47.000,275,10993543,13885,0,1664738266,13126.67034656999,60.70915143000457,53616.92777544 2022-10-02,19:17:48.000,275,10993506,14085,0,1664738267,13126.58951084999,60.74439708000136,53616.88585272 2022-10-02,19:17:49.000,275,10993517,14045,0,1664738268,13126.56930191999,60.71620056000393,53616.80200728001 2022-10-02,19:17:50.000,275,10993504,13765,0,1664738269,13126.54909298999,60.70915143000457,53616.87187848001 2022-10-02,19:17:51.000,275,10993530,13965,0,1664738270,13126.5558293,60.69505316999857,53616.781045920005 2022-10-02,19:17:52.000,275,10993549,14005,0,1664738271,13126.52888405999,60.65275839000242,53616.81598152 2022-10-02,19:17:53.000,275,10993507,13725,0,1664738272,13126.522147749994,60.66685665000114,53616.69021336 2022-10-02,19:17:54.000,275,10993539,14165,0,1664738273,13126.501938819994,60.63161100000434,53616.732136080005 2022-10-02,19:17:55.000,275,10993574,14085,0,1664738274,13126.46825726999,60.624561869997706,53616.669252 2022-10-02,19:17:56.000,275,10993530,14005,0,1664738275,13126.454784649999,60.624561869997706,53616.71816184 2022-10-02,19:17:57.000,275,10993512,13925,0,1664738276,13126.44804833999,60.57521796000219,53616.669252 2022-10-02,19:17:58.000,275,10993525,13925,0,1664738277,13126.47499358,60.561119700003474,53616.76707168 2022-10-02,19:17:59.000,275,10993508,13845,0,1664738278,13126.441312029994,60.561119700003474,53616.69021336 2022-10-02,19:18:00.000,275,10993521,13725,0,1664738279,13126.48846619999,60.53997230999812,53616.732136080005 2022-10-02,19:18:01.000,275,10993492,13845,0,1664738280,13126.461520959994,60.511775790000684,53616.69021336 2022-10-02,19:18:02.000,275,10993506,13925,0,1664738281,13126.44804833999,60.497677530001965,53616.64130352 2022-10-02,19:18:03.000,275,10993496,13925,0,1664738282,13126.434575719999,60.497677530001965,53616.52252248 2022-10-02,19:18:04.000,275,10993527,13965,0,1664738283,13126.441312029994,60.47653014000389,53616.59239368 2022-10-02,19:18:05.000,275,10993543,13685,0,1664738284,13126.481729889994,60.46948101000453,53616.5993808 2022-10-02,19:18:06.000,275,10993538,13685,0,1664738285,13126.542356679995,60.47653014000389,53616.669252 2022-10-02,19:18:07.000,275,10993501,13965,0,1664738286,13126.501938819994,60.47653014000389,53616.64130352 2022-10-02,19:18:08.000,275,10993512,14005,0,1664738287,13126.48846619999,60.448333619999175,53616.67623912001 2022-10-02,19:18:09.000,275,10993478,13925,0,1664738288,13126.49520251,60.53997230999812,53616.60636792001 2022-10-02,19:18:10.000,275,10993504,13885,0,1664738289,13126.48846619999,60.53292317999876,53616.62732928001 2022-10-02,19:18:11.000,275,10993525,13885,0,1664738290,13126.441312029994,60.554070570004114,53616.515535360006 2022-10-02,19:18:12.000,275,10993519,13925,0,1664738291,13126.461520959994,60.58931622000091,53616.53649672001 2022-10-02,19:18:13.000,275,10993523,13845,0,1664738292,13126.44804833999,60.59636535000027,53616.57143232 2022-10-02,19:18:14.000,275,10993531,13925,0,1664738293,13126.394157859999,60.61046360999899,53616.5993808 2022-10-02,19:18:15.000,275,10993501,13965,0,1664738294,13126.387421549989,60.64570926000306,53616.59239368 2022-10-02,19:18:16.000,275,10993469,13885,0,1664738295,13126.380685239994,60.63161100000434,53616.50156112 2022-10-02,19:18:17.000,275,10993516,14285,0,1664738296,13126.326794759989,60.6386601300037,53616.43168992 2022-10-02,19:18:18.000,275,10993503,13805,0,1664738297,13126.367212619989,60.61751273999835,53616.45265128 2022-10-02,19:18:19.000,275,10993519,13925,0,1664738298,13126.340267379994,60.6386601300037,53616.4247028 2022-10-02,19:18:20.000,275,10993526,13925,0,1664738299,13126.306585829989,60.59636535000027,53616.45963840001 2022-10-02,19:18:21.000,275,10993525,13965,0,1664738300,13126.320058449994,60.61046360999899,53616.41072856 2022-10-02,19:18:22.000,275,10993502,14245,0,1664738301,13126.347003689989,60.53292317999876,53616.47361264 2022-10-02,19:18:23.000,275,10993496,14125,0,1664738302,13126.353739999999,60.511775790000684,53616.466625520006 2022-10-02,19:18:24.000,275,10993499,14045,0,1664738303,13126.394157859999,60.48357927000325,53616.445664160005 2022-10-02,19:18:25.000,275,10993503,14045,0,1664738304,13126.367212619989,60.462431879997894,53616.347844480006 2022-10-02,19:18:26.000,275,10993496,14045,0,1664738305,13126.373948929999,60.39898971000366,53616.36181872 2022-10-02,19:18:27.000,275,10993490,13925,0,1664738306,13126.400894169994,60.38489144999767,53616.33387024 2022-10-02,19:18:28.000,275,10993510,13685,0,1664738307,13126.394157859999,60.37079318999895,53616.326883120004 2022-10-02,19:18:29.000,275,10993502,13845,0,1664738308,13126.441312029994,60.33554754000215,53616.30592176 2022-10-02,19:18:30.000,275,10993532,13925,0,1664738309,13126.46825726999,60.34259667000151,53616.31290888 2022-10-02,19:18:31.000,275,10993518,14005,0,1664738310,13126.481729889994,60.321449280003435,53616.38976720001 2022-10-02,19:18:32.000,275,10993492,13845,0,1664738311,13126.51541144,60.30030188999808,53616.298934640006 2022-10-02,19:18:33.000,275,10993504,13805,0,1664738312,13126.50867512999,60.30030188999808,53616.27098616001 2022-10-02,19:18:34.000,275,10993507,13845,0,1664738313,13126.542356679995,60.272105370000645,53616.347844480006 2022-10-02,19:18:35.000,275,10993509,13885,0,1664738314,13126.562565609995,60.30030188999808,53616.3548316 2022-10-02,19:18:36.000,275,10993485,14085,0,1664738315,13126.562565609995,60.24390885000321,53616.33387024 2022-10-02,19:18:37.000,275,10993507,14005,0,1664738316,13126.56930191999,60.328498410002794,53616.29194752001 2022-10-02,19:18:38.000,275,10993512,13845,0,1664738317,13126.59624716,60.33554754000215,53616.38278008 2022-10-02,19:18:39.000,275,10993514,13925,0,1664738318,13126.60971977999,60.328498410002794,53616.31989600001 2022-10-02,19:18:40.000,275,10993507,13845,0,1664738319,13126.602983469995,60.34964580000087,53616.34085736001 2022-10-02,19:18:41.000,275,10993540,13925,0,1664738320,13126.58951084999,60.40603884000302,53616.25002480001 2022-10-02,19:18:42.000,275,10993529,13725,0,1664738321,13126.59624716,60.448333619999175,53616.277973280005 2022-10-02,19:18:43.000,275,10993558,14005,0,1664738322,13126.57603823,60.455382749998535,53616.277973280005 2022-10-02,19:18:44.000,275,10993506,13725,0,1664738323,13126.54909298999,60.51882492000004,53616.277973280005 2022-10-02,19:18:45.000,275,10993529,13885,0,1664738324,13126.562565609995,60.554070570004114,53616.2150892 2022-10-02,19:18:46.000,275,10993486,13925,0,1664738325,13126.50867512999,60.547021440004755,53616.131243760006 2022-10-02,19:18:47.000,275,10993557,13925,0,1664738326,13126.562565609995,60.59636535000027,53616.2150892 2022-10-02,19:18:48.000,275,10993547,14245,0,1664738327,13126.602983469995,60.56816883000283,53616.25701192 2022-10-02,19:18:49.000,275,10993502,13805,0,1664738328,13126.562565609995,60.624561869997706,53616.20810208 2022-10-02,19:18:50.000,275,10993538,14045,0,1664738329,13126.57603823,60.61751273999835,53616.20111496001 2022-10-02,19:18:51.000,275,10993531,14085,0,1664738330,13126.63666502,60.63161100000434,53616.180153600006 2022-10-02,19:18:52.000,275,10993499,14165,0,1664738331,13126.65013763999,60.61046360999899,53616.2150892 2022-10-02,19:18:53.000,275,10993505,14125,0,1664738332,13126.67708288,60.624561869997706,53616.23605056 2022-10-02,19:18:54.000,275,10993501,13925,0,1664738333,13126.69729181,60.60341447999963,53616.25002480001 2022-10-02,19:18:55.000,275,10993524,14085,0,1664738334,13126.67708288,60.6386601300037,53616.19412784 2022-10-02,19:18:56.000,275,10993467,13885,0,1664738335,13126.67034656999,60.58931622000091,53616.229063440005 2022-10-02,19:18:57.000,275,10993512,13885,0,1664738336,13126.67034656999,60.58931622000091,53616.24303768 2022-10-02,19:18:58.000,275,10993480,13685,0,1664738337,13126.643401329995,60.547021440004755,53616.26399904 2022-10-02,19:18:59.000,275,10993503,13885,0,1664738338,13126.65013763999,60.51882492000004,53616.25002480001 2022-10-02,19:19:00.000,275,10993544,13725,0,1664738339,13126.602983469995,60.497677530001965,53616.229063440005 2022-10-02,19:19:01.000,275,10993502,13765,0,1664738340,13126.663610259995,60.47653014000389,53616.26399904 2022-10-02,19:19:02.000,275,10993494,13925,0,1664738341,13126.73097335999,60.41308797000238,53616.31989600001 2022-10-02,19:19:03.000,275,10993496,14005,0,1664738342,13126.73097335999,60.40603884000302,53616.31989600001 2022-10-02,19:19:04.000,275,10993485,14045,0,1664738343,13126.73097335999,60.36374405999959,53616.27098616001 2022-10-02,19:19:05.000,275,10993503,14045,0,1664738344,13126.69729181,60.36374405999959,53616.27098616001 2022-10-02,19:19:06.000,275,10993521,13805,0,1664738345,13126.73097335999,60.314400150004076,53616.29194752001 2022-10-02,19:19:07.000,275,10993506,14205,0,1664738346,13126.704028119995,60.321449280003435,53616.2150892 2022-10-02,19:19:08.000,275,10993521,13845,0,1664738347,13126.75118228999,60.279154500000004,53616.30592176 2022-10-02,19:19:09.000,275,10993528,14085,0,1664738348,13126.784863839996,60.30735102000472,53616.29194752001 2022-10-02,19:19:10.000,275,10993497,13725,0,1664738349,13126.81854539,60.28620362999936,53616.36880584001 2022-10-02,19:19:11.000,275,10993513,13965,0,1664738350,13126.85896325,60.28620362999936,53616.37579296 2022-10-02,19:19:12.000,275,10993490,13965,0,1664738351,13126.845490629996,60.272105370000645,53616.33387024 2022-10-02,19:19:13.000,275,10993515,14125,0,1664738352,13126.852226939991,60.30030188999808,53616.298934640006 2022-10-02,19:19:14.000,275,10993522,13765,0,1664738353,13126.885908489996,60.328498410002794,53616.326883120004 2022-10-02,19:19:15.000,275,10993505,14165,0,1664738354,13126.87917218,60.38489144999767,53616.2849604 2022-10-02,19:19:16.000,275,10993568,14005,0,1664738355,13126.885908489996,60.36374405999959,53616.31290888 2022-10-02,19:19:17.000,275,10993515,14005,0,1664738356,13126.926326349996,60.4271862300011,53616.31989600001 2022-10-02,19:19:18.000,275,10993537,13925,0,1664738357,13126.926326349996,60.441284489999816,53616.396754320005 2022-10-02,19:19:19.000,275,10993489,14085,0,1664738358,13126.906117419996,60.490628400002606,53616.3548316 2022-10-02,19:19:20.000,275,10993493,13845,0,1664738359,13126.912853729991,60.511775790000684,53616.37579296 2022-10-02,19:19:21.000,275,10993507,13845,0,1664738360,13126.852226939991,60.61046360999899,53616.36181872 2022-10-02,19:19:22.000,275,10993538,13845,0,1664738361,13126.825281699996,60.60341447999963,53616.36880584001 2022-10-02,19:19:23.000,275,10993492,13845,0,1664738362,13126.77139121999,60.65275839000242,53616.2849604 2022-10-02,19:19:24.000,275,10993511,14005,0,1664738363,13126.79160014999,60.65275839000242,53616.3548316 2022-10-02,19:19:25.000,275,10993481,13805,0,1664738364,13126.7579186,60.69505316999857,53616.326883120004 2022-10-02,19:19:26.000,275,10993515,13845,0,1664738365,13126.724237049995,60.71620056000393,53616.37579296 2022-10-02,19:19:27.000,275,10993498,14005,0,1664738366,13126.73770967,60.730298820002645,53616.326883120004 2022-10-02,19:19:28.000,275,10993513,13805,0,1664738367,13126.704028119995,60.737347950002004,53616.38976720001 2022-10-02,19:19:29.000,275,10993524,13965,0,1664738368,13126.69055549999,60.76554446999944,53616.2849604 2022-10-02,19:19:30.000,275,10993506,13845,0,1664738369,13126.61645609,60.75849534000008,53616.25002480001 2022-10-02,19:19:31.000,275,10993523,13845,0,1664738370,13126.61645609,60.76554446999944,53616.18714072 2022-10-02,19:19:32.000,275,10993556,13845,0,1664738371,13126.56930191999,60.737347950002004,53616.22207632001 2022-10-02,19:19:33.000,275,10993505,13805,0,1664738372,13126.5558293,60.75144621000072,53616.17316648001 2022-10-02,19:19:34.000,275,10993496,13925,0,1664738373,13126.5558293,60.75849534000008,53616.180153600006 2022-10-02,19:19:35.000,275,10993512,13885,0,1664738374,13126.53562037,60.737347950002004,53616.12425664001 2022-10-02,19:19:36.000,275,10993486,13925,0,1664738375,13126.48846619999,60.76554446999944,53615.99848848 2022-10-02,19:19:37.000,275,10993508,13725,0,1664738376,13126.52888405999,60.75849534000008,53616.03342408001 2022-10-02,19:19:38.000,275,10993499,13725,0,1664738377,13126.56930191999,60.70210229999793,53616.11726952 2022-10-02,19:19:39.000,275,10993509,13925,0,1664738378,13126.5558293,60.70915143000457,53616.05438544001 2022-10-02,19:19:40.000,275,10993502,13885,0,1664738379,13126.56930191999,60.673905780000496,53616.131243760006 2022-10-02,19:19:41.000,275,10993514,13805,0,1664738380,13126.54909298999,60.688004039999214,53616.08233392001 2022-10-02,19:19:42.000,275,10993489,14005,0,1664738381,13126.562565609995,60.673905780000496,53616.08932104 2022-10-02,19:19:43.000,275,10993491,13885,0,1664738382,13126.643401329995,60.65980752000178,53616.0753468 2022-10-02,19:19:44.000,275,10993558,14045,0,1664738383,13126.61645609,60.63161100000434,53616.08233392001 2022-10-02,19:19:45.000,275,10993509,14125,0,1664738384,13126.63666502,60.65980752000178,53615.97752712 2022-10-02,19:19:46.000,275,10993503,14245,0,1664738385,13126.65013763999,60.624561869997706,53616.0404112 2022-10-02,19:19:47.000,275,10993544,13885,0,1664738386,13126.623192399995,60.63161100000434,53615.963552880006 2022-10-02,19:19:48.000,275,10993515,13885,0,1664738387,13126.65013763999,60.61751273999835,53616.03342408001 2022-10-02,19:19:49.000,275,10993530,14045,0,1664738388,13126.724237049995,60.624561869997706,53616.02643696 2022-10-02,19:19:50.000,275,10993501,13925,0,1664738389,13126.73770967,60.63161100000434,53616.04739832 2022-10-02,19:19:51.000,275,10993500,13885,0,1664738390,13126.79160014999,60.63161100000434,53616.08233392001 2022-10-02,19:19:52.000,275,10993488,14045,0,1664738391,13126.79833646,60.66685665000114,53616.0753468 2022-10-02,19:19:53.000,275,10993524,14125,0,1664738392,13126.75118228999,60.680954909999855,53616.03342408001 2022-10-02,19:19:54.000,275,10993515,14045,0,1664738393,13126.764654909995,60.688004039999214,53616.04739832 2022-10-02,19:19:55.000,275,10993510,14005,0,1664738394,13126.75118228999,60.75144621000072,53616.00547560001 2022-10-02,19:19:56.000,275,10993496,13965,0,1664738395,13126.805072769996,60.730298820002645,53615.98451424001 2022-10-02,19:19:57.000,275,10993494,13805,0,1664738396,13126.79833646,60.786691860004794,53616.0753468 2022-10-02,19:19:58.000,275,10993483,13925,0,1664738397,13126.81854539,60.786691860004794,53615.99848848 2022-10-02,19:19:59.000,275,10993487,13965,0,1664738398,13126.83201800999,60.857183159998385,53616.02643696 2022-10-02,19:20:00.000,275,10993531,13965,0,1664738399,13126.805072769996,60.850134029999026,53615.97054 2022-10-02,19:20:01.000,275,10993513,14045,0,1664738400,13126.73770967,60.89242881000246,53615.85175896 2022-10-02,19:20:02.000,275,10993546,13725,0,1664738401,13126.79833646,60.864232289997744,53615.942591520004 2022-10-02,19:20:03.000,275,10993486,13725,0,1664738402,13126.744445979995,60.899477940001816,53615.91464304001 2022-10-02,19:20:04.000,275,10993519,13765,0,1664738403,13126.75118228999,60.87128142000438,53615.823810480004 2022-10-02,19:20:05.000,275,10993511,13725,0,1664738404,13126.744445979995,60.913576200000534,53615.85175896 2022-10-02,19:20:06.000,275,10993479,14045,0,1664738405,13126.69055549999,60.87833055000374,53615.823810480004 2022-10-02,19:20:07.000,275,10993495,14005,0,1664738406,13126.73770967,60.87833055000374,53615.85175896 2022-10-02,19:20:08.000,275,10993534,13805,0,1664738407,13126.71750074,60.89242881000246,53615.88669456001 2022-10-02,19:20:09.000,275,10993520,13805,0,1664738408,13126.75118228999,60.92767445999925,53615.92163016 2022-10-02,19:20:10.000,275,10993500,13965,0,1664738409,13126.73770967,60.89242881000246,53615.844771840006 2022-10-02,19:20:11.000,275,10993509,13965,0,1664738410,13126.704028119995,60.906527070001175,53615.80284912 2022-10-02,19:20:12.000,275,10993511,13725,0,1664738411,13126.69055549999,60.864232289997744,53615.85874608 2022-10-02,19:20:13.000,275,10993519,13925,0,1664738412,13126.67708288,60.87833055000374,53615.823810480004 2022-10-02,19:20:14.000,275,10993541,13925,0,1664738413,13126.69729181,60.82193751000159,53615.80284912 2022-10-02,19:20:15.000,275,10993515,13845,0,1664738414,13126.724237049995,60.82898664000095,53615.9006688 2022-10-02,19:20:16.000,275,10993529,13885,0,1664738415,13126.73097335999,60.84308489999967,53615.9006688 2022-10-02,19:20:17.000,275,10993513,13885,0,1664738416,13126.71076442999,60.82898664000095,53615.8307976 2022-10-02,19:20:18.000,275,10993493,14045,0,1664738417,13126.744445979995,60.75144621000072,53615.90765592 2022-10-02,19:20:19.000,275,10993483,14005,0,1664738418,13126.73097335999,60.7725935999988,53615.87272032 2022-10-02,19:20:20.000,275,10993492,14165,0,1664738419,13126.77139121999,60.69505316999857,53615.893681680005 2022-10-02,19:20:21.000,275,10993495,13805,0,1664738420,13126.744445979995,60.71620056000393,53615.87272032 2022-10-02,19:20:22.000,275,10993506,13965,0,1664738421,13126.805072769996,60.61751273999835,53615.94957864 2022-10-02,19:20:23.000,275,10993489,14045,0,1664738422,13126.83201800999,60.57521796000219,53615.91464304001 2022-10-02,19:20:24.000,275,10993500,13845,0,1664738423,13126.892644799991,60.511775790000684,53615.90765592 2022-10-02,19:20:25.000,275,10993551,14005,0,1664738424,13126.906117419996,60.53292317999876,53615.87272032 2022-10-02,19:20:26.000,275,10993536,13885,0,1664738425,13126.966744209996,60.47653014000389,53615.80284912 2022-10-02,19:20:27.000,275,10993479,13925,0,1664738426,13126.993689449992,60.48357927000325,53615.8307976 2022-10-02,19:20:28.000,275,10993525,14005,0,1664738427,13127.040843620001,60.455382749998535,53615.823810480004 2022-10-02,19:20:29.000,275,10993528,13885,0,1664738428,13127.094734099992,60.3919405800043,53615.87970744 2022-10-02,19:20:30.000,275,10993522,13925,0,1664738429,13127.128415649997,60.38489144999767,53615.80983624 2022-10-02,19:20:31.000,275,10993544,14125,0,1664738430,13127.141888270002,60.37784231999831,53615.9006688 2022-10-02,19:20:32.000,275,10993517,14005,0,1664738431,13127.209251369997,60.328498410002794,53615.88669456001 2022-10-02,19:20:33.000,275,10993538,14085,0,1664738432,13127.229460299997,60.35669493000023,53615.88669456001 2022-10-02,19:20:34.000,275,10993524,13805,0,1664738433,13127.229460299997,60.314400150004076,53615.85175896 2022-10-02,19:20:35.000,275,10993492,13765,0,1664738434,13127.249669229997,60.35669493000023,53615.87272032 2022-10-02,19:20:36.000,275,10993522,13885,0,1664738435,13127.317032329993,60.30030188999808,53615.942591520004 2022-10-02,19:20:37.000,275,10993503,14045,0,1664738436,13127.276614469993,60.28620362999936,53615.92163016 2022-10-02,19:20:38.000,275,10993526,13925,0,1664738437,13127.296823399993,60.314400150004076,53615.97752712 2022-10-02,19:20:39.000,275,10993499,13925,0,1664738438,13127.290087089998,60.33554754000215,53615.98451424001 2022-10-02,19:20:40.000,275,10993534,14085,0,1664738439,13127.317032329993,60.328498410002794,53615.99848848 2022-10-02,19:20:41.000,275,10993528,13725,0,1664738440,13127.269878159997,60.33554754000215,53615.94957864 2022-10-02,19:20:42.000,275,10993524,13885,0,1664738441,13127.236196609992,60.321449280003435,53615.97054 2022-10-02,19:20:43.000,275,10993508,13725,0,1664738442,13127.249669229997,60.328498410002794,53615.91464304001 2022-10-02,19:20:44.000,275,10993502,13885,0,1664738443,13127.263141850002,60.29325275999872,53615.97054 2022-10-02,19:20:45.000,275,10993510,13845,0,1664738444,13127.263141850002,60.279154500000004,53615.991501360004 2022-10-02,19:20:46.000,275,10993519,14085,0,1664738445,13127.283350780002,60.24390885000321,53616.03342408001 2022-10-02,19:20:47.000,275,10993521,14045,0,1664738446,13127.242932920002,60.272105370000645,53615.94957864 2022-10-02,19:20:48.000,275,10993541,13965,0,1664738447,13127.290087089998,60.215712329998496,53615.98451424001 2022-10-02,19:20:49.000,275,10993496,14005,0,1664738448,13127.182306130002,60.279154500000004,53615.893681680005 2022-10-02,19:20:50.000,275,10993522,13925,0,1664738449,13127.236196609992,60.215712329998496,53615.97054 2022-10-02,19:20:51.000,275,10993537,13885,0,1664738450,13127.283350780002,60.18751581000106,53615.963552880006 2022-10-02,19:20:52.000,275,10993456,13885,0,1664738451,13127.283350780002,60.1804666800017,53615.97752712 2022-10-02,19:20:53.000,275,10993504,13645,0,1664738452,13127.303559710002,60.20866319999914,53615.963552880006 2022-10-02,19:20:54.000,275,10993491,13965,0,1664738453,13127.323768640003,60.20161406999978,53616.00547560001 2022-10-02,19:20:55.000,275,10993509,14165,0,1664738454,13127.303559710002,60.24390885000321,53615.97752712 2022-10-02,19:20:56.000,275,10993540,13845,0,1664738455,13127.323768640003,60.20161406999978,53615.94957864 2022-10-02,19:20:57.000,275,10993525,14125,0,1664738456,13127.317032329993,60.222761459997855,53615.87970744 2022-10-02,19:20:58.000,275,10993521,13965,0,1664738457,13127.391131739998,60.215712329998496,53615.91464304001 2022-10-02,19:20:59.000,275,10993523,13965,0,1664738458,13127.411340669998,60.24390885000321,53615.92163016 2022-10-02,19:21:00.000,275,10993501,14085,0,1664738459,13127.418076979993,60.22981059000449,53615.98451424001 2022-10-02,19:21:01.000,275,10993529,13885,0,1664738460,13127.471967459998,60.222761459997855,53616.02643696 2022-10-02,19:21:02.000,275,10993546,13885,0,1664738461,13127.525857939989,60.24390885000321,53616.06835968 2022-10-02,19:21:03.000,275,10993505,14005,0,1664738462,13127.525857939989,60.24390885000321,53616.09630816 2022-10-02,19:21:04.000,275,10993537,13885,0,1664738463,13127.586484729989,60.265056240001286,53616.180153600006 2022-10-02,19:21:05.000,275,10993562,13685,0,1664738464,13127.573012109999,60.279154500000004,53616.09630816 2022-10-02,19:21:06.000,275,10993511,13885,0,1664738465,13127.593221039999,60.272105370000645,53616.08233392001 2022-10-02,19:21:07.000,275,10993500,14165,0,1664738466,13127.599957349994,60.314400150004076,53616.01944984 2022-10-02,19:21:08.000,275,10993490,13725,0,1664738467,13127.66732044999,60.328498410002794,53616.061372560005 2022-10-02,19:21:09.000,275,10993531,13885,0,1664738468,13127.70773830999,60.33554754000215,53616.13823088 2022-10-02,19:21:10.000,275,10993518,14125,0,1664738469,13127.761628789995,60.321449280003435,53616.145218 2022-10-02,19:21:11.000,275,10993557,13845,0,1664738470,13127.781837719995,60.35669493000023,53616.145218 2022-10-02,19:21:12.000,275,10993502,14005,0,1664738471,13127.81551927,60.35669493000023,53616.159192240004 2022-10-02,19:21:13.000,275,10993577,13885,0,1664738472,13127.80878295999,60.37784231999831,53616.09630816 2022-10-02,19:21:14.000,275,10993513,13925,0,1664738473,13127.81551927,60.38489144999767,53616.110282400005 2022-10-02,19:21:15.000,275,10993501,14085,0,1664738474,13127.79531034,60.42013710000174,53616.061372560005 2022-10-02,19:21:16.000,275,10993509,14085,0,1664738475,13127.79531034,60.38489144999767,53616.09630816 2022-10-02,19:21:17.000,275,10993485,14125,0,1664738476,13127.79531034,60.42013710000174,53616.061372560005 2022-10-02,19:21:18.000,275,10993544,13645,0,1664738477,13127.81551927,60.46948101000453,53616.13823088 2022-10-02,19:21:19.000,275,10993512,13885,0,1664738478,13127.78857402999,60.455382749998535,53616.10329528001 2022-10-02,19:21:20.000,275,10993518,13925,0,1664738479,13127.78857402999,60.448333619999175,53616.12425664001 2022-10-02,19:21:21.000,275,10993515,14125,0,1664738480,13127.76836509999,60.504726660001324,53616.08233392001 2022-10-02,19:21:22.000,275,10993499,14045,0,1664738481,13127.721210929994,60.53997230999812,53616.08932104 2022-10-02,19:21:23.000,275,10993551,13845,0,1664738482,13127.74815616999,60.561119700003474,53616.10329528001 2022-10-02,19:21:24.000,275,10993514,14005,0,1664738483,13127.81551927,60.58226709000155,53616.12425664001 2022-10-02,19:21:25.000,275,10993537,14205,0,1664738484,13127.781837719995,60.58226709000155,53616.131243760006 2022-10-02,19:21:26.000,275,10993509,13885,0,1664738485,13127.81551927,60.58931622000091,53616.131243760006 2022-10-02,19:21:27.000,275,10993548,13885,0,1664738486,13127.8357282,60.6386601300037,53616.131243760006 2022-10-02,19:21:28.000,275,10993533,13965,0,1664738487,13127.8357282,60.59636535000027,53616.09630816 2022-10-02,19:21:29.000,275,10993579,13885,0,1664738488,13127.75489248,60.61751273999835,53616.061372560005 2022-10-02,19:21:30.000,275,10993533,13845,0,1664738489,13127.761628789995,60.60341447999963,53616.06835968 2022-10-02,19:21:31.000,275,10993509,13725,0,1664738490,13127.77510141,60.64570926000306,53616.00547560001 2022-10-02,19:21:32.000,275,10993527,14005,0,1664738491,13127.781837719995,60.624561869997706,53616.03342408001 2022-10-02,19:21:33.000,275,10993515,13925,0,1664738492,13127.78857402999,60.64570926000306,53616.04739832 2022-10-02,19:21:34.000,275,10993545,13805,0,1664738493,13127.85593713,60.64570926000306,53615.97752712 2022-10-02,19:21:35.000,275,10993544,13885,0,1664738494,13127.822255579995,60.65980752000178,53616.0404112 2022-10-02,19:21:36.000,275,10993548,14045,0,1664738495,13127.862673439995,60.624561869997706,53616.04739832 2022-10-02,19:21:37.000,275,10993515,13965,0,1664738496,13127.84920081999,60.63161100000434,53616.012462720006 2022-10-02,19:21:38.000,275,10993503,13845,0,1664738497,13127.822255579995,60.65980752000178,53615.90765592 2022-10-02,19:21:39.000,275,10993549,14045,0,1664738498,13127.882882369995,60.61751273999835,53615.98451424001 2022-10-02,19:21:40.000,275,10993508,13845,0,1664738499,13127.90982760999,60.61751273999835,53615.991501360004 2022-10-02,19:21:41.000,275,10993544,14005,0,1664738500,13127.90982760999,60.58931622000091,53616.03342408001 2022-10-02,19:21:42.000,275,10993527,14085,0,1664738501,13127.99739964,60.58226709000155,53616.08233392001 2022-10-02,19:21:43.000,275,10993530,14165,0,1664738502,13128.004135949996,60.60341447999963,53616.110282400005 2022-10-02,19:21:44.000,275,10993551,13845,0,1664738503,13128.05802643,60.56816883000283,53616.09630816 2022-10-02,19:21:45.000,275,10993557,13885,0,1664738504,13128.01087225999,60.554070570004114,53616.06835968 2022-10-02,19:21:46.000,275,10993520,14005,0,1664738505,13128.064762739996,60.61751273999835,53616.06835968 2022-10-02,19:21:47.000,275,10993519,13725,0,1664738506,13128.111916909991,60.63161100000434,53616.09630816 2022-10-02,19:21:48.000,275,10993541,13805,0,1664738507,13128.07823536,60.61751273999835,53616.02643696 2022-10-02,19:21:49.000,275,10993527,13885,0,1664738508,13128.172543699991,60.63161100000434,53616.012462720006 2022-10-02,19:21:50.000,275,10993478,13845,0,1664738509,13128.206225249996,60.66685665000114,53616.03342408001 2022-10-02,19:21:51.000,275,10993532,13885,0,1664738510,13128.233170489992,60.680954909999855,53616.061372560005 2022-10-02,19:21:52.000,275,10993550,13845,0,1664738511,13128.287060969997,60.65980752000178,53616.06835968 2022-10-02,19:21:53.000,275,10993570,13805,0,1664738512,13128.300533590002,60.723249690003286,53616.09630816 2022-10-02,19:21:54.000,275,10993509,13925,0,1664738513,13128.307269899997,60.723249690003286,53615.99848848 2022-10-02,19:21:55.000,275,10993505,13885,0,1664738514,13128.320742520002,60.74439708000136,53616.00547560001 2022-10-02,19:21:56.000,275,10993491,13845,0,1664738515,13128.320742520002,60.74439708000136,53616.0404112 2022-10-02,19:21:57.000,275,10993499,14245,0,1664738516,13128.300533590002,60.77964272999816,53616.012462720006 2022-10-02,19:21:58.000,275,10993531,14085,0,1664738517,13128.334215139992,60.77964272999816,53615.98451424001 2022-10-02,19:21:59.000,275,10993528,13925,0,1664738518,13128.367896689997,60.786691860004794,53616.05438544001 2022-10-02,19:22:00.000,275,10993534,13925,0,1664738519,13128.367896689997,60.81488838000223,53616.08932104 2022-10-02,19:22:01.000,275,10993547,13645,0,1664738520,13128.367896689997,60.83603577000031,53616.03342408001 2022-10-02,19:22:02.000,275,10993499,14125,0,1664738521,13128.367896689997,60.857183159998385,53616.0753468 2022-10-02,19:22:03.000,275,10993519,13885,0,1664738522,13128.381369310002,60.89242881000246,53616.04739832 2022-10-02,19:22:04.000,275,10993519,13925,0,1664738523,13128.388105619997,60.864232289997744,53616.11726952 2022-10-02,19:22:05.000,275,10993530,13845,0,1664738524,13128.367896689997,60.87128142000438,53616.110282400005 2022-10-02,19:22:06.000,275,10993546,13885,0,1664738525,13128.327478829997,60.84308489999967,53616.08932104 2022-10-02,19:22:07.000,275,10993521,14045,0,1664738526,13128.381369310002,60.87833055000374,53616.17316648001 2022-10-02,19:22:08.000,275,10993588,13805,0,1664738527,13128.374632999992,60.84308489999967,53616.13823088 2022-10-02,19:22:09.000,275,10993556,13885,0,1664738528,13128.347687759997,60.857183159998385,53616.08233392001 2022-10-02,19:22:10.000,275,10993491,13925,0,1664738529,13128.327478829997,60.89242881000246,53616.10329528001 2022-10-02,19:22:11.000,275,10993545,13925,0,1664738530,13128.334215139992,60.913576200000534,53616.15220512001 2022-10-02,19:22:12.000,275,10993539,13885,0,1664738531,13128.327478829997,60.92062532999989,53616.03342408001 2022-10-02,19:22:13.000,275,10993554,13965,0,1664738532,13128.347687759997,60.899477940001816,53616.12425664001 2022-10-02,19:22:14.000,275,10993516,14005,0,1664738533,13128.354424069992,60.899477940001816,53616.08932104 2022-10-02,19:22:15.000,275,10993547,13885,0,1664738534,13128.394841929992,60.899477940001816,53616.13823088 2022-10-02,19:22:16.000,275,10993597,13725,0,1664738535,13128.374632999992,60.92062532999989,53616.0753468 2022-10-02,19:22:17.000,275,10993534,13805,0,1664738536,13128.340951450002,60.948821850004606,53616.04739832 2022-10-02,19:22:18.000,275,10993521,14045,0,1664738537,13128.354424069992,60.94177271999797,53616.0753468 2022-10-02,19:22:19.000,275,10993544,13805,0,1664738538,13128.361160380002,60.94177271999797,53616.110282400005 2022-10-02,19:22:20.000,275,10993542,13925,0,1664738539,13128.381369310002,60.92062532999989,53616.131243760006 2022-10-02,19:22:21.000,275,10993518,13765,0,1664738540,13128.394841929992,60.962920110003324,53616.110282400005 2022-10-02,19:22:22.000,275,10993536,14045,0,1664738541,13128.435259789992,60.955870980003965,53616.08233392001 2022-10-02,19:22:23.000,275,10993488,14085,0,1664738542,13128.394841929992,60.99111663000076,53616.08233392001 2022-10-02,19:22:24.000,275,10993526,14005,0,1664738543,13128.455468719992,60.99816576000012,53616.0753468 2022-10-02,19:22:25.000,275,10993518,13885,0,1664738544,13128.468941339997,60.962920110003324,53616.08233392001 2022-10-02,19:22:26.000,275,10993553,13885,0,1664738545,13128.495886579993,61.02636228000483,53616.10329528001 2022-10-02,19:22:27.000,275,10993530,14085,0,1664738546,13128.489150269997,61.04046054000355,53616.06835968 2022-10-02,19:22:28.000,275,10993503,13965,0,1664738547,13128.482413960002,61.05455880000227,53616.08932104 2022-10-02,19:22:29.000,275,10993560,13885,0,1664738548,13128.536304439993,61.075706190000346,53616.03342408001 2022-10-02,19:22:30.000,275,10993526,14085,0,1664738549,13128.610403849998,61.06865706000099,53616.0753468 2022-10-02,19:22:31.000,275,10993531,13845,0,1664738550,13128.603667539988,61.096853579998424,53616.145218 2022-10-02,19:22:32.000,275,10993498,14005,0,1664738551,13128.637349089993,61.05455880000227,53616.09630816 2022-10-02,19:22:33.000,275,10993563,14125,0,1664738552,13128.650821709998,61.11800097000378,53616.10329528001 2022-10-02,19:22:34.000,275,10993550,13845,0,1664738553,13128.630612779998,61.11800097000378,53616.110282400005 2022-10-02,19:22:35.000,275,10993514,13965,0,1664738554,13128.644085399988,61.132099230002495,53616.08233392001 2022-10-02,19:22:36.000,275,10993522,13965,0,1664738555,13128.610403849998,61.125050100003136,53616.08233392001 2022-10-02,19:22:37.000,275,10993529,14085,0,1664738556,13128.677766949993,61.15324662000057,53616.16617936 2022-10-02,19:22:38.000,275,10993526,13845,0,1664738557,13128.691239569998,61.15324662000057,53616.11726952 2022-10-02,19:22:39.000,275,10993543,14045,0,1664738558,13128.650821709998,61.132099230002495,53616.12425664001 2022-10-02,19:22:40.000,275,10993555,13965,0,1664738559,13128.704712189989,61.146197490001214,53616.15220512001 2022-10-02,19:22:41.000,275,10993579,13925,0,1664738560,13128.644085399988,61.146197490001214,53616.131243760006 2022-10-02,19:22:42.000,275,10993507,13885,0,1664738561,13128.650821709998,61.132099230002495,53616.10329528001 2022-10-02,19:22:43.000,275,10993501,13965,0,1664738562,13128.650821709998,61.125050100003136,53616.145218 2022-10-02,19:22:44.000,275,10993516,14125,0,1664738563,13128.644085399988,61.132099230002495,53616.180153600006 2022-10-02,19:22:45.000,275,10993530,14085,0,1664738564,13128.644085399988,61.132099230002495,53616.19412784 2022-10-02,19:22:46.000,275,10993541,13725,0,1664738565,13128.664294329988,61.11800097000378,53616.16617936 2022-10-02,19:22:47.000,275,10993485,13925,0,1664738566,13128.657558019993,61.096853579998424,53616.2150892 2022-10-02,19:22:48.000,275,10993515,14005,0,1664738567,13128.657558019993,61.089804449999065,53616.180153600006 2022-10-02,19:22:49.000,275,10993492,13885,0,1664738568,13128.664294329988,61.082755319999706,53616.180153600006 2022-10-02,19:22:50.000,275,10993517,13925,0,1664738569,13128.731657429998,61.082755319999706,53616.09630816 2022-10-02,19:22:51.000,275,10993527,13845,0,1664738570,13128.711448499998,61.089804449999065,53616.17316648001 2022-10-02,19:22:52.000,275,10993533,14005,0,1664738571,13128.724921119989,61.10390270999778,53616.17316648001 2022-10-02,19:22:53.000,275,10993525,14045,0,1664738572,13128.799020529994,61.06865706000099,53616.23605056 2022-10-02,19:22:54.000,275,10993483,14125,0,1664738573,13128.859647319994,61.089804449999065,53616.19412784 2022-10-02,19:22:55.000,275,10993494,13845,0,1664738574,13128.89332887,61.082755319999706,53616.229063440005 2022-10-02,19:22:56.000,275,10993506,13925,0,1664738575,13128.93374673,61.125050100003136,53616.298934640006 2022-10-02,19:22:57.000,275,10993534,13845,0,1664738576,13128.95395566,61.15324662000057,53616.20810208 2022-10-02,19:22:58.000,275,10993502,13965,0,1664738577,13128.98763720999,61.18144313999801,53616.22207632001 2022-10-02,19:22:59.000,275,10993528,13885,0,1664738578,13128.99437352,61.17439400999865,53616.2150892 2022-10-02,19:23:00.000,275,10993511,13965,0,1664738579,13129.081945549995,61.188492270004645,53616.27098616001 2022-10-02,19:23:01.000,275,10993502,13885,0,1664738580,13129.122363409995,61.188492270004645,53616.298934640006 2022-10-02,19:23:02.000,275,10993535,13845,0,1664738581,13129.17625389,61.188492270004645,53616.30592176 2022-10-02,19:23:03.000,275,10993541,13925,0,1664738582,13129.223408059996,61.18144313999801,53616.40374144 2022-10-02,19:23:04.000,275,10993533,13925,0,1664738583,13129.284034849996,61.21668879000208,53616.36181872 2022-10-02,19:23:05.000,275,10993533,14005,0,1664738584,13129.27729854,61.195541400004004,53616.36880584001 2022-10-02,19:23:06.000,275,10993547,14045,0,1664738585,13129.324452709996,61.195541400004004,53616.38278008 2022-10-02,19:23:07.000,275,10993502,13925,0,1664738586,13129.33792533,61.195541400004004,53616.40374144 2022-10-02,19:23:08.000,275,10993530,14085,0,1664738587,13129.358134260001,61.20259053000336,53616.41771568001 2022-10-02,19:23:09.000,275,10993552,14005,0,1664738588,13129.418761050001,61.188492270004645,53616.45265128 2022-10-02,19:23:10.000,275,10993514,13925,0,1664738589,13129.492860459992,61.195541400004004,53616.45265128 2022-10-02,19:23:11.000,275,10993490,14045,0,1664738590,13129.506333079997,61.16029574999993,53616.466625520006 2022-10-02,19:23:12.000,275,10993499,13925,0,1664738591,13129.513069389992,61.15324662000057,53616.494574000004 2022-10-02,19:23:13.000,275,10993488,13925,0,1664738592,13129.526542009997,61.16029574999993,53616.48059976 2022-10-02,19:23:14.000,275,10993540,13765,0,1664738593,13129.540014630002,61.17439400999865,53616.466625520006 2022-10-02,19:23:15.000,275,10993555,13725,0,1664738594,13129.506333079997,61.188492270004645,53616.53649672001 2022-10-02,19:23:16.000,275,10993531,14045,0,1664738595,13129.526542009997,61.20963966000272,53616.64130352 2022-10-02,19:23:17.000,275,10993519,13805,0,1664738596,13129.533278319992,61.22373792000144,53616.60636792001 2022-10-02,19:23:18.000,275,10993526,13885,0,1664738597,13129.553487249992,61.258983569998236,53616.65527776001 2022-10-02,19:23:19.000,275,10993514,13845,0,1664738598,13129.533278319992,61.28013096000359,53616.669252 2022-10-02,19:23:20.000,275,10993512,14005,0,1664738599,13129.566959869997,61.30127835000167,53616.662264880004 2022-10-02,19:23:21.000,275,10993472,14045,0,1664738600,13129.553487249992,61.34357312999782,53616.634316400006 2022-10-02,19:23:22.000,275,10993540,14045,0,1664738601,13129.560223560002,61.40701529999933,53616.5993808 2022-10-02,19:23:23.000,275,10993532,14005,0,1664738602,13129.607377729997,61.45635921000212,53616.613355040005 2022-10-02,19:23:24.000,275,10993537,13885,0,1664738603,13129.580432490002,61.51275225000427,53616.65527776001 2022-10-02,19:23:25.000,275,10993533,13965,0,1664738604,13129.593905109992,61.540948770001705,53616.662264880004 2022-10-02,19:23:26.000,275,10993552,14085,0,1664738605,13129.668004519997,61.52685051000299,53616.72514896001 2022-10-02,19:23:27.000,275,10993515,14125,0,1664738606,13129.654531899992,61.597341810003854,53616.72514896001 2022-10-02,19:23:28.000,275,10993529,13765,0,1664738607,13129.681477140002,61.63258746000065,53616.732136080005 2022-10-02,19:23:29.000,275,10993524,13805,0,1664738608,13129.688213449997,61.71012789000088,53616.67623912001 2022-10-02,19:23:30.000,275,10993521,13885,0,1664738609,13129.715158689993,61.69602963000216,53616.683226240006 2022-10-02,19:23:31.000,275,10993481,14005,0,1664738610,13129.755576549993,61.75242267000431,53616.683226240006 2022-10-02,19:23:32.000,275,10993521,13925,0,1664738611,13129.775785479993,61.766520930003026,53616.76008456 2022-10-02,19:23:33.000,275,10993516,13885,0,1664738612,13129.809467029998,61.780619190001744,53616.72514896001 2022-10-02,19:23:34.000,275,10993520,13925,0,1664738613,13129.856621199993,61.80176657999982,53616.71816184 2022-10-02,19:23:35.000,275,10993473,14125,0,1664738614,13129.856621199993,61.8229139699979,53616.76008456 2022-10-02,19:23:36.000,275,10993535,13765,0,1664738615,13129.917247989993,61.80881570999918,53616.82296864001 2022-10-02,19:23:37.000,275,10993518,14005,0,1664738616,13129.944193229989,61.8229139699979,53616.81598152 2022-10-02,19:23:38.000,275,10993543,13925,0,1664738617,13129.957665849994,61.829963100004534,53616.82296864001 2022-10-02,19:23:39.000,275,10993553,13925,0,1664738618,13129.971138469999,61.84406136000325,53616.87187848001 2022-10-02,19:23:40.000,275,10993539,14085,0,1664738619,13130.031765259999,61.8229139699979,53616.899826960005 2022-10-02,19:23:41.000,275,10993549,13725,0,1664738620,13130.058710499994,61.80176657999982,53616.899826960005 2022-10-02,19:23:42.000,275,10993513,14125,0,1664738621,13130.119337289994,61.7876683200011,53616.97668528 2022-10-02,19:23:43.000,275,10993495,13885,0,1664738622,13130.092392049999,61.80176657999982,53616.99065952001 2022-10-02,19:23:44.000,275,10993478,13925,0,1664738623,13130.13280991,61.759471800003666,53617.00463376 2022-10-02,19:23:45.000,275,10993500,13925,0,1664738624,13130.072183119999,61.766520930003026,53616.85790424 2022-10-02,19:23:46.000,275,10993520,13765,0,1664738625,13130.13280991,61.766520930003026,53616.93476256 2022-10-02,19:23:47.000,275,10993526,13925,0,1664738626,13130.14628252999,61.74537353999767,53616.96969816001 2022-10-02,19:23:48.000,275,10993524,14005,0,1664738627,13130.15301884,61.759471800003666,53616.997646640004 2022-10-02,19:23:49.000,275,10993529,13885,0,1664738628,13130.21364563,61.766520930003026,53616.93476256 2022-10-02,19:23:50.000,275,10993481,14045,0,1664738629,13130.24732717999,61.731275279998954,53616.99065952001 2022-10-02,19:23:51.000,275,10993530,13965,0,1664738630,13130.220381939995,61.80176657999982,53616.948736800005 2022-10-02,19:23:52.000,275,10993485,13845,0,1664738631,13130.27427242,61.8229139699979,53616.9836724 2022-10-02,19:23:53.000,275,10993498,14005,0,1664738632,13130.1934367,61.88635613999941,53616.81598152 2022-10-02,19:23:54.000,275,10993528,13965,0,1664738633,13130.240590869995,61.85815962000197,53616.8788656 2022-10-02,19:23:55.000,275,10993514,13725,0,1664738634,13130.24732717999,61.893405269998766,53616.85790424 2022-10-02,19:23:56.000,275,10993513,14005,0,1664738635,13130.301217659995,61.88635613999941,53616.88585272 2022-10-02,19:23:57.000,275,10993490,13925,0,1664738636,13130.33489921,61.91455266000412,53616.89283984001 2022-10-02,19:23:58.000,275,10993527,13925,0,1664738637,13130.402262309995,61.949798310000915,53616.89283984001 2022-10-02,19:23:59.000,275,10993471,13885,0,1664738638,13130.38878968999,61.999142220003705,53616.97668528 2022-10-02,19:24:00.000,275,10993515,14125,0,1664738639,13130.422471239996,62.0343878700005,53616.9836724 2022-10-02,19:24:01.000,275,10993500,13805,0,1664738640,13130.43594386,62.06258438999794,53616.9836724 2022-10-02,19:24:02.000,275,10993559,13885,0,1664738641,13130.46962540999,62.118977430000086,53616.997646640004 2022-10-02,19:24:03.000,275,10993547,13965,0,1664738642,13130.46962540999,62.16127221000352,53616.99065952001 2022-10-02,19:24:04.000,275,10993528,13805,0,1664738643,13130.510043269991,62.168321340002876,53617.08847920001 2022-10-02,19:24:05.000,275,10993547,14125,0,1664738644,13130.47636172,62.238812640003744,53617.03956936001 2022-10-02,19:24:06.000,275,10993511,14125,0,1664738645,13130.510043269991,62.26700916000118,53617.08149208 2022-10-02,19:24:07.000,275,10993530,13965,0,1664738646,13130.530252199991,62.302254809997976,53617.03258224 2022-10-02,19:24:08.000,275,10993486,13885,0,1664738647,13130.550461129991,62.365696979999484,53616.997646640004 2022-10-02,19:24:09.000,275,10993517,13925,0,1664738648,13130.543724819996,62.3938935000042,53616.95572392 2022-10-02,19:24:10.000,275,10993489,14045,0,1664738649,13130.503306959996,62.415040890002274,53617.00463376 2022-10-02,19:24:11.000,275,10993527,14245,0,1664738650,13130.53698851,62.45028653999907,53616.997646640004 2022-10-02,19:24:12.000,275,10993487,13845,0,1664738651,13130.543724819996,62.45733566999843,53616.99065952001 2022-10-02,19:24:13.000,275,10993500,13805,0,1664738652,13130.570670059991,62.47848306000378,53617.03956936001 2022-10-02,19:24:14.000,275,10993510,13845,0,1664738653,13130.644769469996,62.46438479999779,53616.997646640004 2022-10-02,19:24:15.000,275,10993496,13885,0,1664738654,13130.590878989991,62.49963045000186,53616.948736800005 2022-10-02,19:24:16.000,275,10993540,14165,0,1664738655,13130.631296849991,62.51372871000058,53616.99065952001 2022-10-02,19:24:17.000,275,10993507,13925,0,1664738656,13130.685187329997,62.541925229998014,53616.96271104001 2022-10-02,19:24:18.000,275,10993508,13845,0,1664738657,13130.678451020001,62.49963045000186,53616.96271104001 2022-10-02,19:24:19.000,275,10993513,14165,0,1664738658,13130.712132569992,62.49963045000186,53617.0535436 2022-10-02,19:24:20.000,275,10993519,13845,0,1664738659,13130.705396259997,62.49963045000186,53617.08149208 2022-10-02,19:24:21.000,275,10993489,14005,0,1664738660,13130.745814119997,62.48553219000314,53617.0535436 2022-10-02,19:24:22.000,275,10993522,14085,0,1664738661,13130.813177219992,62.47848306000378,53617.04655648 2022-10-02,19:24:23.000,275,10993519,13885,0,1664738662,13130.853595079992,62.51372871000058,53617.03956936001 2022-10-02,19:24:24.000,275,10993466,13925,0,1664738663,13130.846858769997,62.4925813200025,53617.0535436 2022-10-02,19:24:25.000,275,10993512,13925,0,1664738664,13130.840122460002,62.4925813200025,53617.02559512 2022-10-02,19:24:26.000,275,10993529,13965,0,1664738665,13130.799704600002,62.541925229998014,53617.01162088001 2022-10-02,19:24:27.000,275,10993536,13805,0,1664738666,13130.846858769997,62.57012175000273,53617.1234148 2022-10-02,19:24:28.000,275,10993490,13965,0,1664738667,13130.853595079992,62.584220010001445,53617.09546632 2022-10-02,19:24:29.000,275,10993496,14045,0,1664738668,13130.894012939993,62.57012175000273,53617.08149208 2022-10-02,19:24:30.000,275,10993498,13925,0,1664738669,13130.927694489998,62.59831827000016,53617.193286 2022-10-02,19:24:31.000,275,10993532,13965,0,1664738670,13130.920958180002,62.640613050003594,53617.21424736 2022-10-02,19:24:32.000,275,10993511,13885,0,1664738671,13130.954639729993,62.66880957000103,53617.22123448 2022-10-02,19:24:33.000,275,10993546,13845,0,1664738672,13130.887276629997,62.71815348000382,53617.116427680005 2022-10-02,19:24:34.000,275,10993532,13965,0,1664738673,13130.927694489998,62.73225174000254,53617.17232464 2022-10-02,19:24:35.000,275,10993509,13885,0,1664738674,13130.920958180002,62.760448259999976,53617.21424736 2022-10-02,19:24:36.000,275,10993521,14005,0,1664738675,13130.907485559997,62.802743040003406,53617.17931176001 2022-10-02,19:24:37.000,275,10993496,14085,0,1664738676,13130.927694489998,62.802743040003406,53617.20027312 2022-10-02,19:24:38.000,275,10993490,14125,0,1664738677,13130.954639729993,62.816841300002125,53617.21424736 2022-10-02,19:24:39.000,275,10993504,13965,0,1664738678,13130.961376040003,62.8379886900002,53617.31206704 2022-10-02,19:24:40.000,275,10993470,13965,0,1664738679,13130.995057589993,62.88733260000299,53617.29809280001 2022-10-02,19:24:41.000,275,10993558,13565,0,1664738680,13130.961376040003,62.89438173000235,53617.29110568 2022-10-02,19:24:42.000,275,10993482,13765,0,1664738681,13130.988321279998,62.92257824999979,53617.29809280001 2022-10-02,19:24:43.000,275,10993548,13725,0,1664738682,13130.968112349998,62.9507747700045,53617.31206704 2022-10-02,19:24:44.000,275,10993502,14085,0,1664738683,13130.947903419998,62.943725639997865,53617.34700264001 2022-10-02,19:24:45.000,275,10993524,13845,0,1664738684,13130.900749250002,62.986020420001296,53617.41687384 2022-10-02,19:24:46.000,275,10993514,14005,0,1664738685,13130.887276629997,63.02831520000473,53617.353989760006 2022-10-02,19:24:47.000,275,10993505,14005,0,1664738686,13130.934430799993,63.01421693999873,53617.42386096001 2022-10-02,19:24:48.000,275,10993555,14005,0,1664738687,13130.947903419998,63.01421693999873,53617.41687384 2022-10-02,19:24:49.000,275,10993545,13925,0,1664738688,13130.907485559997,63.035364330004086,53617.44482232001 2022-10-02,19:24:50.000,275,10993534,13765,0,1664738689,13130.907485559997,63.07765911000024,53617.38892536 2022-10-02,19:24:51.000,275,10993497,13965,0,1664738690,13130.880540320002,63.049462590002804,53617.44482232001 2022-10-02,19:24:52.000,275,10993560,13765,0,1664738691,13130.887276629997,63.10585562999768,53617.47277080001 2022-10-02,19:24:53.000,275,10993556,13965,0,1664738692,13130.853595079992,63.09175736999896,53617.500719280004 2022-10-02,19:24:54.000,275,10993521,13845,0,1664738693,13130.806440909997,63.12700302000303,53617.44482232001 2022-10-02,19:24:55.000,275,10993519,14005,0,1664738694,13130.806440909997,63.12700302000303,53617.48674504 2022-10-02,19:24:56.000,275,10993516,13885,0,1664738695,13130.819913530002,63.12700302000303,53617.47277080001 2022-10-02,19:24:57.000,275,10993544,13845,0,1664738696,13130.766023049997,63.169297799999185,53617.5077064 2022-10-02,19:24:58.000,275,10993529,13845,0,1664738697,13130.739077810002,63.162248669999826,53617.451809440005 2022-10-02,19:24:59.000,275,10993511,13725,0,1664738698,13130.745814119997,63.183396059997904,53617.38193824 2022-10-02,19:25:00.000,275,10993489,13725,0,1664738699,13130.752550429992,63.20454345000326,53617.42386096001 2022-10-02,19:25:01.000,275,10993517,13965,0,1664738700,13130.745814119997,63.211592580002616,53617.38892536 2022-10-02,19:25:02.000,275,10993543,14005,0,1664738701,13130.745814119997,63.267985620004765,53617.37495112001 2022-10-02,19:25:03.000,275,10993541,13925,0,1664738702,13130.745814119997,63.28208388000348,53617.367964 2022-10-02,19:25:04.000,275,10993531,13965,0,1664738703,13130.745814119997,63.32437865999964,53617.37495112001 2022-10-02,19:25:05.000,275,10993467,13925,0,1664738704,13130.705396259997,63.30323127000156,53617.353989760006 2022-10-02,19:25:06.000,275,10993522,13725,0,1664738705,13130.745814119997,63.32437865999964,53617.37495112001 2022-10-02,19:25:07.000,275,10993516,13845,0,1664738706,13130.745814119997,63.28913301000284,53617.31905416 2022-10-02,19:25:08.000,275,10993504,14005,0,1664738707,13130.739077810002,63.31732953000028,53617.34001552 2022-10-02,19:25:09.000,275,10993518,13965,0,1664738708,13130.779495670002,63.38077170000179,53617.367964 2022-10-02,19:25:10.000,275,10993528,13885,0,1664738709,13130.819913530002,63.35257518000435,53617.38193824 2022-10-02,19:25:11.000,275,10993535,14005,0,1664738710,13130.840122460002,63.36667344000307,53617.353989760006 2022-10-02,19:25:12.000,275,10993539,13885,0,1664738711,13130.860331390002,63.37372257000243,53617.38193824 2022-10-02,19:25:13.000,275,10993459,13925,0,1664738712,13130.860331390002,63.35962431000371,53617.34700264001 2022-10-02,19:25:14.000,275,10993507,14165,0,1664738713,13130.860331390002,63.35962431000371,53617.36097688 2022-10-02,19:25:15.000,275,10993549,13885,0,1664738714,13130.887276629997,63.394869960000506,53617.34001552 2022-10-02,19:25:16.000,275,10993492,13925,0,1664738715,13130.840122460002,63.38077170000179,53617.38892536 2022-10-02,19:25:17.000,275,10993500,13845,0,1664738716,13130.880540320002,63.345526049997716,53617.353989760006 2022-10-02,19:25:18.000,275,10993514,13765,0,1664738717,13130.927694489998,63.36667344000307,53617.37495112001 2022-10-02,19:25:19.000,275,10993526,13925,0,1664738718,13130.846858769997,63.394869960000506,53617.367964 2022-10-02,19:25:20.000,275,10993507,13925,0,1664738719,13130.833386149992,63.401919089999865,53617.333028400004 2022-10-02,19:25:21.000,275,10993485,14085,0,1664738720,13130.833386149992,63.36667344000307,53617.31905416 2022-10-02,19:25:22.000,275,10993517,13765,0,1664738721,13130.806440909997,63.401919089999865,53617.353989760006 2022-10-02,19:25:23.000,275,10993523,13885,0,1664738722,13130.806440909997,63.41601734999858,53617.31206704 2022-10-02,19:25:24.000,275,10993504,13925,0,1664738723,13130.786231979997,63.408968219999224,53617.43084808 2022-10-02,19:25:25.000,275,10993533,14005,0,1664738724,13130.779495670002,63.43716474000394,53617.34700264001 2022-10-02,19:25:26.000,275,10993496,13965,0,1664738725,13130.772759359992,63.43716474000394,53617.402899600005 2022-10-02,19:25:27.000,275,10993502,13725,0,1664738726,13130.779495670002,63.42306647999794,53617.41687384 2022-10-02,19:25:28.000,275,10993503,14045,0,1664738727,13130.732341499992,63.43011561000458,53617.44482232001 2022-10-02,19:25:29.000,275,10993516,13725,0,1664738728,13130.691923639992,63.42306647999794,53617.4378352 2022-10-02,19:25:30.000,275,10993507,14085,0,1664738729,13130.664978399996,63.408968219999224,53617.451809440005 2022-10-02,19:25:31.000,275,10993510,13805,0,1664738730,13130.590878989991,63.43011561000458,53617.353989760006 2022-10-02,19:25:32.000,275,10993499,14085,0,1664738731,13130.617824230001,63.408968219999224,53617.44482232001 2022-10-02,19:25:33.000,275,10993513,13885,0,1664738732,13130.597615300001,63.41601734999858,53617.42386096001 2022-10-02,19:25:34.000,275,10993516,13925,0,1664738733,13130.631296849991,63.408968219999224,53617.500719280004 2022-10-02,19:25:35.000,275,10993501,13805,0,1664738734,13130.624560539996,63.43011561000458,53617.44482232001 2022-10-02,19:25:36.000,275,10993467,13845,0,1664738735,13130.55719744,63.41601734999858,53617.451809440005 2022-10-02,19:25:37.000,275,10993532,13725,0,1664738736,13130.47636172,63.444213870003296,53617.353989760006 2022-10-02,19:25:38.000,275,10993498,13925,0,1664738737,13130.503306959996,63.458312130002014,53617.40988672 2022-10-02,19:25:39.000,275,10993522,14085,0,1664738738,13130.503306959996,63.47945952000009,53617.40988672 2022-10-02,19:25:40.000,275,10993508,14245,0,1664738739,13130.45615279,63.507656040004804,53617.451809440005 2022-10-02,19:25:41.000,275,10993550,14005,0,1664738740,13130.483098029996,63.50060690999817,53617.45879656 2022-10-02,19:25:42.000,275,10993500,13885,0,1664738741,13130.47636172,63.507656040004804,53617.5077064 2022-10-02,19:25:43.000,275,10993506,13765,0,1664738742,13130.442680169996,63.55699995000032,53617.49373216001 2022-10-02,19:25:44.000,275,10993523,13765,0,1664738743,13130.422471239996,63.578147339998395,53617.53565488 2022-10-02,19:25:45.000,275,10993472,14005,0,1664738744,13130.40899861999,63.627491250001185,53617.5077064 2022-10-02,19:25:46.000,275,10993528,13925,0,1664738745,13130.37531707,63.61339299000247,53617.49373216001 2022-10-02,19:25:47.000,275,10993494,13885,0,1664738746,13130.37531707,63.627491250001185,53617.451809440005 2022-10-02,19:25:48.000,275,10993502,14005,0,1664738747,13130.361844449995,63.64863863999926,53617.402899600005 2022-10-02,19:25:49.000,275,10993505,13845,0,1664738748,13130.402262309995,63.69798255000205,53617.40988672 2022-10-02,19:25:50.000,275,10993556,13885,0,1664738749,13130.38878968999,63.66273689999798,53617.45879656 2022-10-02,19:25:51.000,275,10993484,14085,0,1664738750,13130.33489921,63.683884290003334,53617.402899600005 2022-10-02,19:25:52.000,275,10993515,13965,0,1664738751,13130.361844449995,63.74732646000484,53617.43084808 2022-10-02,19:25:53.000,275,10993514,13925,0,1664738752,13130.30795396999,63.73322819999885,53617.32604128001 2022-10-02,19:25:54.000,275,10993500,13885,0,1664738753,13130.301217659995,63.74027732999821,53617.31905416 2022-10-02,19:25:55.000,275,10993490,13845,0,1664738754,13130.27427242,63.78257211000164,53617.24219584 2022-10-02,19:25:56.000,275,10993499,13965,0,1664738755,13130.260799799995,63.77552298000228,53617.22822160001 2022-10-02,19:25:57.000,275,10993499,13845,0,1664738756,13130.34837182999,63.7543755900042,53617.29809280001 2022-10-02,19:25:58.000,275,10993487,13725,0,1664738757,13130.30795396999,63.796670370000356,53617.27713144001 2022-10-02,19:25:59.000,275,10993507,13965,0,1664738758,13130.301217659995,63.76142472000356,53617.29809280001 2022-10-02,19:26:00.000,275,10993476,13885,0,1664738759,13130.28774503999,63.76142472000356,53617.30507992001 2022-10-02,19:26:01.000,275,10993487,13925,0,1664738760,13130.23385456,63.78257211000164,53617.29110568 2022-10-02,19:26:02.000,275,10993527,14005,0,1664738761,13130.1934367,63.78257211000164,53617.284118560005 2022-10-02,19:26:03.000,275,10993478,13925,0,1664738762,13130.16649145999,63.76142472000356,53617.22822160001 2022-10-02,19:26:04.000,275,10993509,13965,0,1664738763,13130.16649145999,63.77552298000228,53617.29110568 2022-10-02,19:26:05.000,275,10993542,13885,0,1664738764,13130.15301884,63.74732646000484,53617.284118560005 2022-10-02,19:26:06.000,275,10993492,13885,0,1664738765,13130.14628252999,63.77552298000228,53617.24918296 2022-10-02,19:26:07.000,275,10993530,14125,0,1664738766,13130.11260098,63.7543755900042,53617.22123448 2022-10-02,19:26:08.000,275,10993477,14325,0,1664738767,13130.119337289994,63.796670370000356,53617.24918296 2022-10-02,19:26:09.000,275,10993522,14045,0,1664738768,13130.11260098,63.76847385000292,53617.17232464 2022-10-02,19:26:10.000,275,10993514,13925,0,1664738769,13130.099128359994,63.796670370000356,53617.21424736 2022-10-02,19:26:11.000,275,10993500,14045,0,1664738770,13130.10586466999,63.853063410002505,53617.17232464 2022-10-02,19:26:12.000,275,10993521,13885,0,1664738771,13130.11260098,63.83191602000443,53617.22123448 2022-10-02,19:26:13.000,275,10993528,13845,0,1664738772,13130.15301884,63.789621240001,53617.15136328 2022-10-02,19:26:14.000,275,10993488,13845,0,1664738773,13130.159755149994,63.83191602000443,53617.20726024001 2022-10-02,19:26:15.000,275,10993478,14045,0,1664738774,13130.139546219994,63.789621240001,53617.21424736 2022-10-02,19:26:16.000,275,10993464,13925,0,1664738775,13130.13280991,63.817817759998434,53617.165337520004 2022-10-02,19:26:17.000,275,10993498,13805,0,1664738776,13130.078919429994,63.82486688999779,53617.116427680005 2022-10-02,19:26:18.000,275,10993516,13885,0,1664738777,13130.06544680999,63.82486688999779,53617.15835040001 2022-10-02,19:26:19.000,275,10993488,13725,0,1664738778,13130.078919429994,63.817817759998434,53617.09546632 2022-10-02,19:26:20.000,275,10993477,13965,0,1664738779,13130.078919429994,63.846014280003146,53617.15835040001 2022-10-02,19:26:21.000,275,10993516,13885,0,1664738780,13130.072183119999,63.846014280003146,53617.193286 2022-10-02,19:26:22.000,275,10993472,13925,0,1664738781,13130.058710499994,63.860112540001865,53617.17232464 2022-10-02,19:26:23.000,275,10993527,13885,0,1664738782,13130.08565573999,63.817817759998434,53617.14437616 2022-10-02,19:26:24.000,275,10993473,13885,0,1664738783,13130.078919429994,63.810768629999075,53617.24918296 2022-10-02,19:26:25.000,275,10993476,13965,0,1664738784,13130.10586466999,63.810768629999075,53617.116427680005 2022-10-02,19:26:26.000,275,10993497,13925,0,1664738785,13129.991347399999,63.83896515000379,53617.07450496 2022-10-02,19:26:27.000,275,10993484,14125,0,1664738786,13130.06544680999,63.83896515000379,53617.15835040001 2022-10-02,19:26:28.000,275,10993500,13925,0,1664738787,13130.04523787999,63.82486688999779,53617.13040192001 2022-10-02,19:26:29.000,275,10993517,13885,0,1664738788,13130.058710499994,63.83896515000379,53617.17931176001 2022-10-02,19:26:30.000,275,10993509,14005,0,1664738789,13130.10586466999,63.83191602000443,53617.17931176001 2022-10-02,19:26:31.000,275,10993516,14005,0,1664738790,13130.11260098,63.853063410002505,53617.17232464 2022-10-02,19:26:32.000,275,10993498,13965,0,1664738791,13130.10586466999,63.846014280003146,53617.15136328 2022-10-02,19:26:33.000,275,10993500,13845,0,1664738792,13130.119337289994,63.853063410002505,53617.15136328 2022-10-02,19:26:34.000,275,10993555,14005,0,1664738793,13130.051974189999,63.846014280003146,53617.13738904001 2022-10-02,19:26:35.000,275,10993507,13845,0,1664738794,13130.099128359994,63.87421080000058,53617.15136328 2022-10-02,19:26:36.000,275,10993512,13925,0,1664738795,13130.10586466999,63.867161670001224,53617.15136328 2022-10-02,19:26:37.000,275,10993546,13725,0,1664738796,13130.14628252999,63.87421080000058,53617.14437616 2022-10-02,19:26:38.000,275,10993493,13845,0,1664738797,13130.08565573999,63.8883090599993,53617.13738904001 2022-10-02,19:26:39.000,275,10993510,13925,0,1664738798,13130.14628252999,63.867161670001224,53617.1234148 2022-10-02,19:26:40.000,275,10993515,13925,0,1664738799,13130.12607359999,63.909456450004654,53617.17232464 2022-10-02,19:26:41.000,275,10993501,13885,0,1664738800,13130.14628252999,63.93765297000209,53617.116427680005 2022-10-02,19:26:42.000,275,10993512,13925,0,1664738801,13130.119337289994,63.92355471000337,53617.17931176001 2022-10-02,19:26:43.000,275,10993503,13965,0,1664738802,13130.119337289994,63.93765297000209,53617.08847920001 2022-10-02,19:26:44.000,275,10993521,13805,0,1664738803,13130.10586466999,63.95175123000081,53617.10245344 2022-10-02,19:26:45.000,275,10993504,13925,0,1664738804,13130.18670038999,63.97289861999889,53617.116427680005 2022-10-02,19:26:46.000,275,10993535,13965,0,1664738805,13130.16649145999,63.96584948999953,53617.10944056001 2022-10-02,19:26:47.000,275,10993503,13885,0,1664738806,13130.16649145999,63.979947749998246,53617.10245344 2022-10-02,19:26:48.000,275,10993484,13725,0,1664738807,13130.14628252999,63.93765297000209,53617.13738904001 2022-10-02,19:26:49.000,275,10993511,13965,0,1664738808,13130.17322777,63.97289861999889,53617.14437616 2022-10-02,19:26:50.000,275,10993499,13925,0,1664738809,13130.11260098,63.95175123000081,53617.04655648 2022-10-02,19:26:51.000,275,10993477,14085,0,1664738810,13130.18670038999,63.93765297000209,53617.0535436 2022-10-02,19:26:52.000,275,10993534,14005,0,1664738811,13130.14628252999,63.94470210000145,53617.0535436 2022-10-02,19:26:53.000,275,10993472,13925,0,1664738812,13130.16649145999,63.95880036000017,53617.067517840005 2022-10-02,19:26:54.000,275,10993469,13645,0,1664738813,13130.159755149994,63.99404601000424,53617.09546632 2022-10-02,19:26:55.000,275,10993509,14005,0,1664738814,13130.15301884,63.916505580004014,53617.018608000006 2022-10-02,19:26:56.000,275,10993501,14005,0,1664738815,13130.139546219994,63.92355471000337,53616.99065952001 2022-10-02,19:26:57.000,275,10993502,13605,0,1664738816,13130.051974189999,63.93060384000273,53616.899826960005 2022-10-02,19:26:58.000,275,10993507,13965,0,1664738817,13130.072183119999,63.95880036000017,53617.00463376 2022-10-02,19:26:59.000,275,10993495,13925,0,1664738818,13130.038501569994,63.96584948999953,53617.00463376 2022-10-02,19:27:00.000,275,10993479,14165,0,1664738819,13130.04523787999,63.93765297000209,53617.018608000006 2022-10-02,19:27:01.000,275,10993497,13725,0,1664738820,13130.025028949989,63.95880036000017,53617.01162088001 2022-10-02,19:27:02.000,275,10993496,13845,0,1664738821,13130.004820019989,63.979947749998246,53617.00463376 2022-10-02,19:27:03.000,275,10993509,13925,0,1664738822,13129.984611089989,64.0010951400036,53617.03258224 2022-10-02,19:27:04.000,275,10993571,14165,0,1664738823,13129.977874779994,63.99404601000424,53617.02559512 2022-10-02,19:27:05.000,275,10993543,13925,0,1664738824,13129.937456919994,64.02929166000104,53616.93476256 2022-10-02,19:27:06.000,275,10993496,13725,0,1664738825,13129.903775369989,63.97289861999889,53616.94174968001 2022-10-02,19:27:07.000,275,10993486,14045,0,1664738826,13129.917247989993,64.04338991999975,53616.96271104001 2022-10-02,19:27:08.000,275,10993522,13925,0,1664738827,13129.876830129993,64.02224253000168,53616.96969816001 2022-10-02,19:27:09.000,275,10993489,13685,0,1664738828,13129.849884889998,64.05748817999847,53616.9836724 2022-10-02,19:27:10.000,275,10993472,13885,0,1664738829,13129.890302749998,64.00814427000296,53616.92777544 2022-10-02,19:27:11.000,275,10993503,14085,0,1664738830,13129.870093819998,64.0010951400036,53616.997646640004 2022-10-02,19:27:12.000,275,10993484,13965,0,1664738831,13129.863357509988,63.97289861999889,53616.92078832001 2022-10-02,19:27:13.000,275,10993527,14005,0,1664738832,13129.822939649988,63.98699688000488,53616.92078832001 2022-10-02,19:27:14.000,275,10993516,14085,0,1664738833,13129.829675959998,63.99404601000424,53616.97668528 2022-10-02,19:27:15.000,275,10993491,13725,0,1664738834,13129.809467029998,63.979947749998246,53616.92777544 2022-10-02,19:27:16.000,275,10993470,13885,0,1664738835,13129.802730719988,63.95175123000081,53616.97668528 2022-10-02,19:27:17.000,275,10993543,14085,0,1664738836,13129.802730719988,64.02224253000168,53616.94174968001 2022-10-02,19:27:18.000,275,10993515,13885,0,1664738837,13129.822939649988,63.95175123000081,53616.94174968001 2022-10-02,19:27:19.000,275,10993503,13925,0,1664738838,13129.795994409993,64.0010951400036,53616.96969816001 2022-10-02,19:27:20.000,275,10993490,13965,0,1664738839,13129.836412269993,63.95880036000017,53617.00463376 2022-10-02,19:27:21.000,275,10993527,14125,0,1664738840,13129.769049169998,63.99404601000424,53616.97668528 2022-10-02,19:27:22.000,275,10993520,13925,0,1664738841,13129.728631309998,64.00814427000296,53616.9836724 2022-10-02,19:27:23.000,275,10993544,14125,0,1664738842,13129.728631309998,64.05748817999847,53616.94174968001 2022-10-02,19:27:24.000,275,10993481,14005,0,1664738843,13129.742103930002,64.06453730999783,53616.92078832001 2022-10-02,19:27:25.000,275,10993531,14085,0,1664738844,13129.728631309998,64.08568470000318,53616.95572392 2022-10-02,19:27:26.000,275,10993472,13845,0,1664738845,13129.735367619993,64.10683209000126,53616.93476256 2022-10-02,19:27:27.000,275,10993506,13645,0,1664738846,13129.735367619993,64.1491268700047,53617.018608000006 2022-10-02,19:27:28.000,275,10993541,14045,0,1664738847,13129.715158689993,64.18437252000149,53616.95572392 2022-10-02,19:27:29.000,275,10993485,13925,0,1664738848,13129.654531899992,64.22666729999764,53616.948736800005 2022-10-02,19:27:30.000,275,10993513,13765,0,1664738849,13129.694949759993,64.23371643000428,53616.9836724 2022-10-02,19:27:31.000,275,10993499,13885,0,1664738850,13129.681477140002,64.247814690003,53617.00463376 2022-10-02,19:27:32.000,275,10993513,14085,0,1664738851,13129.654531899992,64.27601121000043,53617.03956936001 2022-10-02,19:27:33.000,275,10993540,14165,0,1664738852,13129.627586659997,64.31830599000386,53616.97668528 2022-10-02,19:27:34.000,275,10993436,13725,0,1664738853,13129.701686070002,64.33240425000258,53616.99065952001 2022-10-02,19:27:35.000,275,10993512,13885,0,1664738854,13129.661268210002,64.38879729000473,53616.899826960005 2022-10-02,19:27:36.000,275,10993536,13845,0,1664738855,13129.688213449997,64.36764989999938,53616.948736800005 2022-10-02,19:27:37.000,275,10993507,13725,0,1664738856,13129.634322969992,64.4451903299996,53616.9138012 2022-10-02,19:27:38.000,275,10993480,13845,0,1664738857,13129.661268210002,64.45928858999832,53616.90681408 2022-10-02,19:27:39.000,275,10993506,13885,0,1664738858,13129.580432490002,64.47338685000432,53616.83694288 2022-10-02,19:27:40.000,275,10993493,13805,0,1664738859,13129.587168799997,64.48043598000368,53616.89283984001 2022-10-02,19:27:41.000,275,10993510,13805,0,1664738860,13129.607377729997,64.53682901999855,53616.92777544 2022-10-02,19:27:42.000,275,10993503,14085,0,1664738861,13129.614114039992,64.53682901999855,53616.96969816001 2022-10-02,19:27:43.000,275,10993515,13925,0,1664738862,13129.533278319992,64.56502554000326,53616.9138012 2022-10-02,19:27:44.000,275,10993512,13965,0,1664738863,13129.566959869997,64.57207467000262,53616.89283984001 2022-10-02,19:27:45.000,275,10993574,14005,0,1664738864,13129.499596770002,64.5932220600007,53616.86489136 2022-10-02,19:27:46.000,275,10993492,14125,0,1664738865,13129.492860459992,64.5932220600007,53616.88585272 2022-10-02,19:27:47.000,275,10993534,14125,0,1664738866,13129.492860459992,64.64961510000285,53616.85790424 2022-10-02,19:27:48.000,275,10993521,13845,0,1664738867,13129.445706289996,64.61436944999878,53616.90681408 2022-10-02,19:27:49.000,275,10993516,13845,0,1664738868,13129.459178910001,64.62141857999814,53616.96271104001 2022-10-02,19:27:50.000,275,10993471,13725,0,1664738869,13129.459178910001,64.6566642300022,53616.94174968001 2022-10-02,19:27:51.000,275,10993507,13725,0,1664738870,13129.432233669992,64.64256597000349,53616.95572392 2022-10-02,19:27:52.000,275,10993464,13885,0,1664738871,13129.425497359996,64.61436944999878,53616.90681408 2022-10-02,19:27:53.000,275,10993536,13965,0,1664738872,13129.344661639996,64.64961510000285,53616.829955760004 2022-10-02,19:27:54.000,275,10993512,13765,0,1664738873,13129.405288429996,64.64961510000285,53616.90681408 2022-10-02,19:27:55.000,275,10993501,13725,0,1664738874,13129.371606879991,64.691909879999,53616.90681408 2022-10-02,19:27:56.000,275,10993516,13805,0,1664738875,13129.378343190001,64.66371336000157,53616.90681408 2022-10-02,19:27:57.000,275,10993497,13725,0,1664738876,13129.344661639996,64.67781162000028,53616.850917120006 2022-10-02,19:27:58.000,275,10993500,13885,0,1664738877,13129.3177164,64.74125379000179,53616.79502016001 2022-10-02,19:27:59.000,275,10993507,14005,0,1664738878,13129.371606879991,64.76945030999923,53616.850917120006 2022-10-02,19:28:00.000,275,10993525,13885,0,1664738879,13129.391815809991,64.76240117999987,53616.850917120006 2022-10-02,19:28:01.000,275,10993562,13845,0,1664738880,13129.33792533,64.83289248000074,53616.85790424 2022-10-02,19:28:02.000,275,10993514,13805,0,1664738881,13129.358134260001,64.83289248000074,53616.86489136 2022-10-02,19:28:03.000,275,10993464,14125,0,1664738882,13129.310980089991,64.91043291000096,53616.81598152 2022-10-02,19:28:04.000,275,10993502,13805,0,1664738883,13129.310980089991,64.93158029999904,53616.80200728001 2022-10-02,19:28:05.000,275,10993537,13885,0,1664738884,13129.27056222999,64.98797334000119,53616.78803304 2022-10-02,19:28:06.000,275,10993491,13845,0,1664738885,13129.263825919996,65.01616985999863,53616.82296864001 2022-10-02,19:28:07.000,275,10993534,13885,0,1664738886,13129.223408059996,65.10075941999821,53616.78803304 2022-10-02,19:28:08.000,275,10993531,13725,0,1664738887,13129.23014436999,65.09371028999885,53616.77405880001 2022-10-02,19:28:09.000,275,10993500,13805,0,1664738888,13129.15604496,65.16420158999972,53616.70418760001 2022-10-02,19:28:10.000,275,10993520,13805,0,1664738889,13129.16951757999,65.15715246000036,53616.74611032 2022-10-02,19:28:11.000,275,10993512,13845,0,1664738890,13129.081945549995,65.22764376000123,53616.65527776001 2022-10-02,19:28:12.000,275,10993517,14085,0,1664738891,13129.061736619995,65.2487911499993,53616.669252 2022-10-02,19:28:13.000,275,10993491,13925,0,1664738892,13128.99437352,65.30518419000146,53616.69021336 2022-10-02,19:28:14.000,275,10993486,14085,0,1664738893,13128.98763720999,65.29108593000274,53616.662264880004 2022-10-02,19:28:15.000,275,10993526,14045,0,1664738894,13128.92701041999,65.2981350600021,53616.69021336 2022-10-02,19:28:16.000,275,10993508,13845,0,1664738895,13128.900065179994,65.31928245000017,53616.71816184 2022-10-02,19:28:17.000,275,10993501,13805,0,1664738896,13128.832702079999,65.37567549000232,53616.65527776001 2022-10-02,19:28:18.000,275,10993516,13885,0,1664738897,13128.812493149999,65.35452810000425,53616.62034216 2022-10-02,19:28:19.000,275,10993485,13925,0,1664738898,13128.718184809994,65.38272462000168,53616.62034216 2022-10-02,19:28:20.000,275,10993530,13885,0,1664738899,13128.704712189989,65.36862636000296,53616.613355040005 2022-10-02,19:28:21.000,275,10993514,13845,0,1664738900,13128.644085399988,65.38977375000104,53616.64130352 2022-10-02,19:28:22.000,275,10993531,13925,0,1664738901,13128.617140159993,65.36862636000296,53616.613355040005 2022-10-02,19:28:23.000,275,10993501,13885,0,1664738902,13128.556513369993,65.34042983999825,53616.669252 2022-10-02,19:28:24.000,275,10993505,13805,0,1664738903,13128.543040750003,65.2981350600021,53616.64130352 2022-10-02,19:28:25.000,275,10993550,13805,0,1664738904,13128.448732409997,65.31928245000017,53616.59239368 2022-10-02,19:28:26.000,275,10993534,14085,0,1664738905,13128.448732409997,65.30518419000146,53616.634316400006 2022-10-02,19:28:27.000,275,10993507,13725,0,1664738906,13128.421787170002,65.26288940999802,53616.613355040005 2022-10-02,19:28:28.000,275,10993494,13965,0,1664738907,13128.415050859992,65.19944724000379,53616.5993808 2022-10-02,19:28:29.000,275,10993495,13565,0,1664738908,13128.361160380002,65.20649637000315,53616.564445200005 2022-10-02,19:28:30.000,275,10993503,13765,0,1664738909,13128.408314549997,65.15715246000036,53616.53649672001 2022-10-02,19:28:31.000,275,10993493,13885,0,1664738910,13128.334215139992,65.17829984999844,53616.55047096 2022-10-02,19:28:32.000,275,10993504,14005,0,1664738911,13128.307269899997,65.13600507000228,53616.48059976 2022-10-02,19:28:33.000,275,10993543,13845,0,1664738912,13128.246643109997,65.07256290000078,53616.50156112 2022-10-02,19:28:34.000,275,10993504,14045,0,1664738913,13128.219697870001,65.06551377000142,53616.466625520006 2022-10-02,19:28:35.000,275,10993552,13885,0,1664738914,13128.172543699991,65.06551377000142,53616.41771568001 2022-10-02,19:28:36.000,275,10993515,13885,0,1664738915,13128.206225249996,65.03026812000462,53616.43867704001 2022-10-02,19:28:37.000,275,10993537,13845,0,1664738916,13128.145598459996,64.97387508000247,53616.4247028 2022-10-02,19:28:38.000,275,10993531,13885,0,1664738917,13128.186016319996,64.9527276900044,53616.45963840001 2022-10-02,19:28:39.000,275,10993469,13925,0,1664738918,13128.09844429,64.92453116999968,53616.396754320005 2022-10-02,19:28:40.000,275,10993574,13845,0,1664738919,13128.11865322,64.89633465000225,53616.37579296 2022-10-02,19:28:41.000,275,10993544,14045,0,1664738920,13128.024344879996,64.9527276900044,53616.31989600001 2022-10-02,19:28:42.000,275,10993526,13725,0,1664738921,13127.99066332999,64.9033837800016,53616.326883120004 2022-10-02,19:28:43.000,275,10993509,13845,0,1664738922,13127.95024546999,64.91043291000096,53616.326883120004 2022-10-02,19:28:44.000,275,10993495,13805,0,1664738923,13127.93677285,64.88928552000289,53616.31290888 2022-10-02,19:28:45.000,275,10993554,13885,0,1664738924,13127.882882369995,64.89633465000225,53616.326883120004 2022-10-02,19:28:46.000,275,10993492,13925,0,1664738925,13127.88961867999,64.84699073999946,53616.24303768 2022-10-02,19:28:47.000,275,10993514,14085,0,1664738926,13127.842464509995,64.81174509000266,53616.27098616001 2022-10-02,19:28:48.000,275,10993499,13925,0,1664738927,13127.80878295999,64.78354856999795,53616.229063440005 2022-10-02,19:28:49.000,275,10993561,13885,0,1664738928,13127.70773830999,64.78354856999795,53616.15220512001 2022-10-02,19:28:50.000,275,10993506,13765,0,1664738929,13127.73468355,64.74830292000115,53616.15220512001 2022-10-02,19:28:51.000,275,10993473,13845,0,1664738930,13127.701001999994,64.691909879999,53616.16617936 2022-10-02,19:28:52.000,275,10993493,13885,0,1664738931,13127.66732044999,64.6566642300022,53616.18714072 2022-10-02,19:28:53.000,275,10993467,13885,0,1664738932,13127.64711151999,64.64961510000285,53616.180153600006 2022-10-02,19:28:54.000,275,10993491,13885,0,1664738933,13127.613429969999,64.61436944999878,53616.17316648001 2022-10-02,19:28:55.000,275,10993488,13685,0,1664738934,13127.552803179999,64.60027119000006,53616.16617936 2022-10-02,19:28:56.000,275,10993509,13765,0,1664738935,13127.512385319998,64.5932220600007,53616.13823088 2022-10-02,19:28:57.000,275,10993495,13805,0,1664738936,13127.445022219988,64.57207467000262,53616.08932104 2022-10-02,19:28:58.000,275,10993512,13845,0,1664738937,13127.458494839993,64.52977988999919,53616.061372560005 2022-10-02,19:28:59.000,275,10993527,13925,0,1664738938,13127.431549599998,64.50158337000175,53616.0753468 2022-10-02,19:29:00.000,275,10993498,13965,0,1664738939,13127.343977570003,64.48748511000304,53615.991501360004 2022-10-02,19:29:01.000,275,10993483,13925,0,1664738940,13127.364186499988,64.48748511000304,53616.02643696 2022-10-02,19:29:02.000,275,10993504,13845,0,1664738941,13127.337241259993,64.45223945999896,53616.03342408001 2022-10-02,19:29:03.000,275,10993503,14045,0,1664738942,13127.317032329993,64.42404294000153,53616.06835968 2022-10-02,19:29:04.000,275,10993521,13885,0,1664738943,13127.296823399993,64.40289555000345,53616.05438544001 2022-10-02,19:29:05.000,275,10993515,14045,0,1664738944,13127.215987679992,64.3465025100013,53616.05438544001 2022-10-02,19:29:06.000,275,10993535,13805,0,1664738945,13127.175569819992,64.3112568600045,53616.00547560001 2022-10-02,19:29:07.000,275,10993500,13845,0,1664738946,13127.135151959992,64.26896208000107,53615.95656576001 2022-10-02,19:29:08.000,275,10993495,13965,0,1664738947,13127.087997789997,64.29010946999915,53615.91464304001 2022-10-02,19:29:09.000,275,10993514,13845,0,1664738948,13127.061052550001,64.21256903999893,53615.963552880006 2022-10-02,19:29:10.000,275,10993530,13885,0,1664738949,13127.013898379992,64.24076556000364,53615.98451424001 2022-10-02,19:29:11.000,275,10993484,14005,0,1664738950,13127.000425760001,64.21256903999893,53615.93560440001 2022-10-02,19:29:12.000,275,10993490,14005,0,1664738951,13126.973480519991,64.22666729999764,53615.88669456001 2022-10-02,19:29:13.000,275,10993502,13925,0,1664738952,13126.87917218,64.21256903999893,53615.78887488001 2022-10-02,19:29:14.000,275,10993524,13925,0,1664738953,13126.852226939991,64.17732339000213,53615.71900368001 2022-10-02,19:29:15.000,275,10993504,13805,0,1664738954,13126.764654909995,64.18437252000149,53615.7609264 2022-10-02,19:29:16.000,275,10993501,14045,0,1664738955,13126.704028119995,64.1350286099987,53615.71201656 2022-10-02,19:29:17.000,275,10993506,13885,0,1664738956,13126.69055549999,64.11388122000062,53615.80983624 2022-10-02,19:29:18.000,275,10993531,13925,0,1664738957,13126.724237049995,64.09273383000254,53615.78188776 2022-10-02,19:29:19.000,275,10993534,13925,0,1664738958,13126.683819189995,64.07863557000383,53615.7609264 2022-10-02,19:29:20.000,275,10993510,13845,0,1664738959,13126.643401329995,64.08568470000318,53615.75393928 2022-10-02,19:29:21.000,275,10993532,13885,0,1664738960,13126.57603823,64.04338991999975,53615.656119600004 2022-10-02,19:29:22.000,275,10993504,13885,0,1664738961,13126.542356679995,64.04338991999975,53615.6910552 2022-10-02,19:29:23.000,275,10993503,13925,0,1664738962,13126.501938819994,64.04338991999975,53615.70502944 2022-10-02,19:29:24.000,275,10993500,13925,0,1664738963,13126.434575719999,64.0363407900004,53615.64913248001 2022-10-02,19:29:25.000,275,10993510,13565,0,1664738964,13126.44804833999,64.04338991999975,53615.63515824 2022-10-02,19:29:26.000,275,10993521,14085,0,1664738965,13126.380685239994,64.02224253000168,53615.67009384001 2022-10-02,19:29:27.000,275,10993485,14005,0,1664738966,13126.326794759989,64.01519340000232,53615.607209760004 2022-10-02,19:29:28.000,275,10993507,13845,0,1664738967,13126.272904279998,63.95880036000017,53615.509390080006 2022-10-02,19:29:29.000,275,10993503,13965,0,1664738968,13126.239222729993,63.979947749998246,53615.55131280001 2022-10-02,19:29:30.000,275,10993488,14045,0,1664738969,13126.239222729993,63.979947749998246,53615.54432568 2022-10-02,19:29:31.000,275,10993497,14005,0,1664738970,13126.151650699998,63.979947749998246,53615.50240296001 2022-10-02,19:29:32.000,275,10993460,13965,0,1664738971,13126.097760219993,64.0010951400036,53615.48144160001 2022-10-02,19:29:33.000,275,10993505,13925,0,1664738972,13126.057342359993,63.979947749998246,53615.460480240006 2022-10-02,19:29:34.000,275,10993509,14005,0,1664738973,13126.010188189997,63.99404601000424,53615.488428720004 2022-10-02,19:29:35.000,275,10993504,13725,0,1664738974,13125.929352469997,63.94470210000145,53615.52336432 2022-10-02,19:29:36.000,275,10993491,13885,0,1664738975,13125.902407230002,63.97289861999889,53615.45349312001 2022-10-02,19:29:37.000,275,10993497,13925,0,1664738976,13125.794626269992,64.00814427000296,53615.390609040005 2022-10-02,19:29:38.000,275,10993500,13925,0,1664738977,13125.787889959996,63.96584948999953,53615.40458328 2022-10-02,19:29:39.000,275,10993504,13885,0,1664738978,13125.747472099996,63.96584948999953,53615.390609040005 2022-10-02,19:29:40.000,275,10993470,13885,0,1664738979,13125.626218519996,63.98699688000488,53615.36964768 2022-10-02,19:29:41.000,275,10993492,13885,0,1664738980,13125.606009589996,63.96584948999953,53615.390609040005 2022-10-02,19:29:42.000,275,10993512,13845,0,1664738981,13125.585800659996,63.99404601000424,53615.40458328 2022-10-02,19:29:43.000,275,10993500,13965,0,1664738982,13125.51843756,64.00814427000296,53615.35567344 2022-10-02,19:29:44.000,275,10993494,13805,0,1664738983,13125.45781077,64.05043904999911,53615.26484088001 2022-10-02,19:29:45.000,275,10993495,13805,0,1664738984,13125.39718398,64.02929166000104,53615.29977648 2022-10-02,19:29:46.000,275,10993488,13925,0,1664738985,13125.323084569995,64.02929166000104,53615.19496968001 2022-10-02,19:29:47.000,275,10993465,13885,0,1664738986,13125.29613933,64.05043904999911,53615.24387952001 2022-10-02,19:29:48.000,275,10993491,13925,0,1664738987,13125.26919408999,64.07158644000447,53615.22990528 2022-10-02,19:29:49.000,275,10993471,13805,0,1664738988,13125.235512539999,64.02929166000104,53615.21593104001 2022-10-02,19:29:50.000,275,10993494,13725,0,1664738989,13125.174885749999,63.98699688000488,53615.20894392 2022-10-02,19:29:51.000,275,10993477,14085,0,1664738990,13125.141204199994,63.95880036000017,53615.16003408 2022-10-02,19:29:52.000,275,10993488,13765,0,1664738991,13125.094050029998,63.94470210000145,53615.09715000001 2022-10-02,19:29:53.000,275,10993464,13725,0,1664738992,13125.067104789989,63.90240731999802,53615.104137120004 2022-10-02,19:29:54.000,275,10993492,13925,0,1664738993,13125.013214309998,63.87421080000058,53615.03426592 2022-10-02,19:29:55.000,275,10993487,14125,0,1664738994,13124.993005379998,63.83191602000443,53614.9923432 2022-10-02,19:29:56.000,275,10993513,13925,0,1664738995,13124.986269069988,63.796670370000356,53614.957407600006 2022-10-02,19:29:57.000,275,10993495,13685,0,1664738996,13124.932378589998,63.74027732999821,53615.006317440006 2022-10-02,19:29:58.000,275,10993494,13965,0,1664738997,13124.932378589998,63.71208081000077,53614.922472 2022-10-02,19:29:59.000,275,10993466,13845,0,1664738998,13124.871751799998,63.676835160003975,53614.97138184 2022-10-02,19:30:00.000,275,10993506,13925,0,1664738999,13124.858279179993,63.634540380000544,53614.90849776001 2022-10-02,19:30:01.000,275,10993495,13965,0,1664739000,13124.750498219997,63.634540380000544,53614.79670384 2022-10-02,19:30:02.000,275,10993521,14085,0,1664739001,13124.723552980002,63.59224560000439,53614.85958792001 2022-10-02,19:30:03.000,275,10993501,13885,0,1664739002,13124.750498219997,63.53585256000224,53614.86657504 2022-10-02,19:30:04.000,275,10993527,13885,0,1664739003,13124.737025599992,63.52175430000352,53614.82465232 2022-10-02,19:30:05.000,275,10993513,13845,0,1664739004,13124.656189879992,63.47945952000009,53614.747794 2022-10-02,19:30:06.000,275,10993492,13725,0,1664739005,13124.669662499997,63.451263000002655,53614.78272960001 2022-10-02,19:30:07.000,275,10993509,13725,0,1664739006,13124.582090470001,63.401919089999865,53614.747794 2022-10-02,19:30:08.000,275,10993510,13925,0,1664739007,13124.575354159992,63.38782083000115,53614.72683264 2022-10-02,19:30:09.000,275,10993566,13885,0,1664739008,13124.48104582,63.36667344000307,53614.69888416 2022-10-02,19:30:10.000,275,10993494,13925,0,1664739009,13124.427155339996,63.33847691999836,53614.70587128 2022-10-02,19:30:11.000,275,10993510,13725,0,1664739010,13124.386737479996,63.33847691999836,53614.747794 2022-10-02,19:30:12.000,275,10993485,13845,0,1664739011,13124.366528549996,63.35257518000435,53614.69888416 2022-10-02,19:30:13.000,275,10993510,13925,0,1664739012,13124.305901759995,63.31028040000092,53614.77574248 2022-10-02,19:30:14.000,275,10993492,14045,0,1664739013,13124.27222020999,63.31028040000092,53614.76176824001 2022-10-02,19:30:15.000,275,10993467,14045,0,1664739014,13124.21159341999,63.30323127000156,53614.719845520005 2022-10-02,19:30:16.000,275,10993502,13885,0,1664739015,13124.17791187,63.2961821400022,53614.72683264 2022-10-02,19:30:17.000,275,10993528,14005,0,1664739016,13124.05665829,63.331427789999,53614.601064480004 2022-10-02,19:30:18.000,275,10993537,14005,0,1664739017,13124.063394599994,63.28913301000284,53614.62901296 2022-10-02,19:30:19.000,275,10993521,13845,0,1664739018,13124.022976739994,63.28208388000348,53614.670935680006 2022-10-02,19:30:20.000,275,10993527,14045,0,1664739019,13123.98929518999,63.267985620004765,53614.66394856001 2022-10-02,19:30:21.000,275,10993529,13885,0,1664739020,13123.915195779999,63.24683822999941,53614.649974320004 2022-10-02,19:30:22.000,275,10993477,13845,0,1664739021,13123.915195779999,63.23978910000005,53614.58709024 2022-10-02,19:30:23.000,275,10993493,13885,0,1664739022,13123.847832679989,63.232739970000694,53614.62901296 2022-10-02,19:30:24.000,275,10993506,13965,0,1664739023,13123.820887439993,63.225690840001334,53614.56612888 2022-10-02,19:30:25.000,275,10993525,13885,0,1664739024,13123.760260649993,63.19044519000454,53614.59407736001 2022-10-02,19:30:26.000,275,10993513,14005,0,1664739025,13123.719842789993,63.183396059997904,53614.54516752001 2022-10-02,19:30:27.000,275,10993538,13845,0,1664739026,13123.625534450002,63.183396059997904,53614.46132208 2022-10-02,19:30:28.000,275,10993484,13765,0,1664739027,13123.652479689998,63.14815041000111,53614.454334960006 2022-10-02,19:30:29.000,275,10993462,13845,0,1664739028,13123.632270759997,63.11290476000431,53614.49625768001 2022-10-02,19:30:30.000,275,10993523,13845,0,1664739029,13123.639007069993,63.09175736999896,53614.433373600004 2022-10-02,19:30:31.000,275,10993506,13965,0,1664739030,13123.578380279992,63.09175736999896,53614.42638648001 2022-10-02,19:30:32.000,275,10993470,13845,0,1664739031,13123.571643969997,63.049462590002804,53614.4683092 2022-10-02,19:30:33.000,275,10993505,13885,0,1664739032,13123.524489800002,63.02831520000473,53614.398438 2022-10-02,19:30:34.000,275,10993501,13965,0,1664739033,13123.450390389997,63.049462590002804,53614.37747664001 2022-10-02,19:30:35.000,275,10993478,13925,0,1664739034,13123.436917769992,62.993069550000655,53614.384463760005 2022-10-02,19:30:36.000,275,10993509,14005,0,1664739035,13123.423445150001,63.01421693999873,53614.35651528001 2022-10-02,19:30:37.000,275,10993539,14045,0,1664739036,13123.436917769992,63.00716780999937,53614.41939936 2022-10-02,19:30:38.000,275,10993536,13845,0,1664739037,13123.409972529997,62.97192216000258,53614.40542512001 2022-10-02,19:30:39.000,275,10993527,13965,0,1664739038,13123.383027290001,62.993069550000655,53614.37747664001 2022-10-02,19:30:40.000,275,10993497,13765,0,1664739039,13123.376290979992,62.986020420001296,53614.335553920006 2022-10-02,19:30:41.000,275,10993537,14205,0,1664739040,13123.308927879996,62.96487303000322,53614.286644080006 2022-10-02,19:30:42.000,275,10993514,14045,0,1664739041,13123.288718949996,63.00716780999937,53614.30061832 2022-10-02,19:30:43.000,275,10993486,13925,0,1664739042,13123.268510019996,62.97897129000194,53614.2936312 2022-10-02,19:30:44.000,275,10993505,13845,0,1664739043,13123.228092159996,62.95782390000386,53614.20978576001 2022-10-02,19:30:45.000,275,10993493,13805,0,1664739044,13123.234828469991,62.9507747700045,53614.286644080006 2022-10-02,19:30:46.000,275,10993504,13885,0,1664739045,13123.234828469991,62.9507747700045,53614.22376 2022-10-02,19:30:47.000,275,10993504,14005,0,1664739046,13123.234828469991,62.97897129000194,53614.25869560001 2022-10-02,19:30:48.000,275,10993518,13845,0,1664739047,13123.20114692,62.95782390000386,53614.13292744 2022-10-02,19:30:49.000,275,10993491,13765,0,1664739048,13123.16072906,62.92257824999979,53614.06305624 2022-10-02,19:30:50.000,275,10993524,13805,0,1664739049,13123.13378381999,62.943725639997865,53614.097991840004 2022-10-02,19:30:51.000,275,10993537,13845,0,1664739050,13123.046211789995,62.96487303000322,53614.03510776 2022-10-02,19:30:52.000,275,10993477,13925,0,1664739051,13123.01926655,62.89438173000235,53614.07004336001 2022-10-02,19:30:53.000,275,10993512,13845,0,1664739052,13122.97884869,62.90847999000107,53613.99318504001 2022-10-02,19:30:54.000,275,10993476,13925,0,1664739053,13122.95863976,62.873234340004274,53614.000172160006 2022-10-02,19:30:55.000,275,10993505,13765,0,1664739054,13122.95190344999,62.88028347000363,53614.02113352001 2022-10-02,19:30:56.000,275,10993541,13925,0,1664739055,13122.91148558999,62.823890430001484,53613.97222368001 2022-10-02,19:30:57.000,275,10993517,13725,0,1664739056,13122.823913559994,62.8379886900002,53613.951262320006 2022-10-02,19:30:58.000,275,10993498,13845,0,1664739057,13122.803704629994,62.823890430001484,53613.930300960004 2022-10-02,19:30:59.000,275,10993508,13925,0,1664739058,13122.79023200999,62.79569391000405,53613.99318504001 2022-10-02,19:31:00.000,275,10993521,13925,0,1664739059,13122.736341529999,62.79569391000405,53613.930300960004 2022-10-02,19:31:01.000,275,10993498,13965,0,1664739060,13122.709396289989,62.78864478000469,53613.9093396 2022-10-02,19:31:02.000,275,10993549,13725,0,1664739061,13122.689187359989,62.774546519998694,53613.89536536 2022-10-02,19:31:03.000,275,10993520,13845,0,1664739062,13122.695923669999,62.767497389999335,53613.8394684 2022-10-02,19:31:04.000,275,10993517,13885,0,1664739063,13122.716132599999,62.7393008700019,53613.89536536 2022-10-02,19:31:05.000,275,10993486,13725,0,1664739064,13122.729605219989,62.70405521999783,53613.832481280006 2022-10-02,19:31:06.000,275,10993516,13885,0,1664739065,13122.675714739999,62.71110435000446,53613.8394684 2022-10-02,19:31:07.000,275,10993511,13925,0,1664739066,13122.668978429989,62.72520261000318,53613.88837824 2022-10-02,19:31:08.000,275,10993518,13805,0,1664739067,13122.655505809998,62.69700608999847,53613.84645552 2022-10-02,19:31:09.000,275,10993507,13885,0,1664739068,13122.635296879998,62.69700608999847,53613.88837824 2022-10-02,19:31:10.000,275,10993478,13885,0,1664739069,13122.675714739999,62.640613050003594,53613.90235248001 2022-10-02,19:31:11.000,275,10993525,13725,0,1664739070,13122.675714739999,62.61946565999824,53613.9093396 2022-10-02,19:31:12.000,275,10993457,13725,0,1664739071,13122.689187359989,62.64766218000295,53613.8394684 2022-10-02,19:31:13.000,275,10993499,14005,0,1664739072,13122.689187359989,62.61946565999824,53613.832481280006 2022-10-02,19:31:14.000,275,10993479,13925,0,1664739073,13122.628560569989,62.60536739999952,53613.86042976 2022-10-02,19:31:15.000,275,10993486,14005,0,1664739074,13122.621824259993,62.60536739999952,53613.762610080004 2022-10-02,19:31:16.000,275,10993528,13965,0,1664739075,13122.608351639989,62.61946565999824,53613.73466160001 2022-10-02,19:31:17.000,275,10993480,13845,0,1664739076,13122.594879019998,62.61946565999824,53613.7695972 2022-10-02,19:31:18.000,275,10993504,13845,0,1664739077,13122.628560569989,62.59831827000016,53613.74863584 2022-10-02,19:31:19.000,275,10993492,13925,0,1664739078,13122.642033189994,62.59831827000016,53613.75562296001 2022-10-02,19:31:20.000,275,10993523,13885,0,1664739079,13122.628560569989,62.591269140000804,53613.75562296001 2022-10-02,19:31:21.000,275,10993469,13965,0,1664739080,13122.635296879998,62.59831827000016,53613.68575176001 2022-10-02,19:31:22.000,275,10993497,13885,0,1664739081,13122.601615329993,62.65471131000231,53613.664790400006 2022-10-02,19:31:23.000,275,10993481,13885,0,1664739082,13122.608351639989,62.61946565999824,53613.62286768 2022-10-02,19:31:24.000,275,10993504,14085,0,1664739083,13122.621824259993,62.591269140000804,53613.67177752 2022-10-02,19:31:25.000,275,10993502,13885,0,1664739084,13122.621824259993,62.61241652999888,53613.60190632 2022-10-02,19:31:26.000,275,10993530,13925,0,1664739085,13122.682451049994,62.633563920004235,53613.65780328001 2022-10-02,19:31:27.000,275,10993513,14045,0,1664739086,13122.682451049994,62.584220010001445,53613.58793208001 2022-10-02,19:31:28.000,275,10993541,13845,0,1664739087,13122.635296879998,62.59831827000016,53613.55299648 2022-10-02,19:31:29.000,275,10993548,13965,0,1664739088,13122.682451049994,62.577170880002086,53613.55299648 2022-10-02,19:31:30.000,275,10993503,13885,0,1664739089,13122.668978429989,62.591269140000804,53613.5599836 2022-10-02,19:31:31.000,275,10993492,13925,0,1664739090,13122.716132599999,62.591269140000804,53613.525048 2022-10-02,19:31:32.000,275,10993484,14085,0,1664739091,13122.716132599999,62.541925229998014,53613.53203512 2022-10-02,19:31:33.000,275,10993488,14085,0,1664739092,13122.743077839994,62.52077783999994,53613.53902224001 2022-10-02,19:31:34.000,275,10993497,13805,0,1664739093,13122.783495699994,62.47848306000378,53613.525048 2022-10-02,19:31:35.000,275,10993473,14005,0,1664739094,13122.817177249999,62.44323740999971,53613.60889344001 2022-10-02,19:31:36.000,275,10993464,14245,0,1664739095,13122.864331419994,62.42209002000163,53613.53203512 2022-10-02,19:31:37.000,275,10993507,13725,0,1664739096,13122.85759511,62.400942630003556,53613.53902224001 2022-10-02,19:31:38.000,275,10993514,14085,0,1664739097,13122.89127665999,62.33750046000205,53613.49011240001 2022-10-02,19:31:39.000,275,10993506,14005,0,1664739098,13122.904749279995,62.302254809997976,53613.53203512 2022-10-02,19:31:40.000,275,10993477,14045,0,1664739099,13122.945167139995,62.238812640003744,53613.546009360005 2022-10-02,19:31:41.000,275,10993485,13885,0,1664739100,13122.95190344999,62.175370470002235,53613.51806088001 2022-10-02,19:31:42.000,275,10993492,13805,0,1664739101,13122.99232130999,62.09783004000201,53613.5599836 2022-10-02,19:31:43.000,275,10993464,13845,0,1664739102,13122.985584999995,62.06258438999794,53613.56697072001 2022-10-02,19:31:44.000,275,10993488,13925,0,1664739103,13122.985584999995,62.06258438999794,53613.58793208001 2022-10-02,19:31:45.000,275,10993450,13725,0,1664739104,13123.005793929995,62.006191350003064,53613.546009360005 2022-10-02,19:31:46.000,275,10993508,13765,0,1664739105,13123.01253023999,61.97094569999899,53613.51107376 2022-10-02,19:31:47.000,275,10993509,13925,0,1664739106,13122.99232130999,61.97094569999899,53613.615880560006 2022-10-02,19:31:48.000,275,10993475,13885,0,1664739107,13123.01926655,61.92160179000348,53613.58793208001 2022-10-02,19:31:49.000,275,10993471,13845,0,1664739108,13123.005793929995,61.829963100004534,53613.594919200004 2022-10-02,19:31:50.000,275,10993472,14245,0,1664739109,13123.01926655,61.829963100004534,53613.664790400006 2022-10-02,19:31:51.000,275,10993483,13885,0,1664739110,13122.99905762,61.80176657999982,53613.58094496 2022-10-02,19:31:52.000,275,10993502,13925,0,1664739111,13122.95863976,61.773570060002385,53613.60190632 2022-10-02,19:31:53.000,275,10993503,13725,0,1664739112,13122.93843083,61.731275279998954,53613.58793208001 2022-10-02,19:31:54.000,275,10993480,13805,0,1664739113,13122.99905762,61.71012789000088,53613.65081616 2022-10-02,19:31:55.000,275,10993510,13965,0,1664739114,13122.99232130999,61.71012789000088,53613.62286768 2022-10-02,19:31:56.000,275,10993515,13885,0,1664739115,13122.99232130999,61.63963659000001,53613.65081616 2022-10-02,19:31:57.000,275,10993500,13925,0,1664739116,13122.99905762,61.61848920000193,53613.6298548 2022-10-02,19:31:58.000,275,10993484,13845,0,1664739117,13123.046211789995,61.540948770001705,53613.67876464 2022-10-02,19:31:59.000,275,10993509,13965,0,1664739118,13123.046211789995,61.46340834000148,53613.68575176001 2022-10-02,19:32:00.000,275,10993481,14085,0,1664739119,13123.07989334,61.4422609500034,53613.62286768 2022-10-02,19:32:01.000,275,10993512,13965,0,1664739120,13123.10010227,61.34357312999782,53613.68575176001 2022-10-02,19:32:02.000,275,10993506,13845,0,1664739121,13123.15399274999,61.30127835000167,53613.67177752 2022-10-02,19:32:03.000,275,10993512,14085,0,1664739122,13123.1203112,61.20963966000272,53613.67177752 2022-10-02,19:32:04.000,275,10993497,13805,0,1664739123,13123.14052013,61.125050100003136,53613.615880560006 2022-10-02,19:32:05.000,275,10993510,13765,0,1664739124,13123.167465369996,61.05455880000227,53613.713700240005 2022-10-02,19:32:06.000,275,10993494,13885,0,1664739125,13123.19441060999,60.99111663000076,53613.70671312001 2022-10-02,19:32:07.000,275,10993502,13965,0,1664739126,13123.26177371,60.899477940001816,53613.72068736 2022-10-02,19:32:08.000,275,10993465,13925,0,1664739127,13123.281982640001,60.850134029999026,53613.70671312001 2022-10-02,19:32:09.000,275,10993474,13965,0,1664739128,13123.281982640001,60.77964272999816,53613.713700240005 2022-10-02,19:32:10.000,275,10993494,13965,0,1664739129,13123.322400500001,60.737347950002004,53613.63684192001 2022-10-02,19:32:11.000,275,10993490,13725,0,1664739130,13123.315664189991,60.70915143000457,53613.664790400006 2022-10-02,19:32:12.000,275,10993498,13845,0,1664739131,13123.335873119991,60.65275839000242,53613.713700240005 2022-10-02,19:32:13.000,275,10993502,13765,0,1664739132,13123.315664189991,60.63161100000434,53613.74863584 2022-10-02,19:32:14.000,275,10993506,13925,0,1664739133,13123.342609430001,60.624561869997706,53613.75562296001 2022-10-02,19:32:15.000,275,10993518,13685,0,1664739134,13123.349345739996,60.561119700003474,53613.79055856 2022-10-02,19:32:16.000,275,10993540,13845,0,1664739135,13123.356082049992,60.561119700003474,53613.75562296001 2022-10-02,19:32:17.000,275,10993509,13885,0,1664739136,13123.295455259991,60.60341447999963,53613.713700240005 2022-10-02,19:32:18.000,275,10993466,13965,0,1664739137,13123.268510019996,60.58226709000155,53613.7695972 2022-10-02,19:32:19.000,275,10993504,13805,0,1664739138,13123.214619539991,60.59636535000027,53613.699726 2022-10-02,19:32:20.000,275,10993503,13965,0,1664739139,13123.207883229996,60.680954909999855,53613.72068736 2022-10-02,19:32:21.000,275,10993476,13965,0,1664739140,13123.22135585,60.61751273999835,53613.73466160001 2022-10-02,19:32:22.000,275,10993493,13845,0,1664739141,13123.19441060999,60.65275839000242,53613.783571440006 2022-10-02,19:32:23.000,275,10993500,13805,0,1664739142,13123.187674299996,60.6386601300037,53613.75562296001 2022-10-02,19:32:24.000,275,10993488,13885,0,1664739143,13123.17420167999,60.6386601300037,53613.77658432001 2022-10-02,19:32:25.000,275,10993507,14125,0,1664739144,13123.1203112,60.65275839000242,53613.74863584 2022-10-02,19:32:26.000,275,10993513,13965,0,1664739145,13123.07989334,60.673905780000496,53613.79055856 2022-10-02,19:32:27.000,275,10993485,13965,0,1664739146,13123.07315702999,60.65980752000178,53613.783571440006 2022-10-02,19:32:28.000,275,10993479,13805,0,1664739147,13123.03947548,60.673905780000496,53613.72767448 2022-10-02,19:32:29.000,275,10993501,13965,0,1664739148,13123.03947548,60.60341447999963,53613.73466160001 2022-10-02,19:32:30.000,275,10993468,13765,0,1664739149,13123.10010227,60.56816883000283,53613.75562296001 2022-10-02,19:32:31.000,275,10993528,13965,0,1664739150,13123.07315702999,60.53292317999876,53613.762610080004 2022-10-02,19:32:32.000,275,10993479,13965,0,1664739151,13123.05294809999,60.511775790000684,53613.75562296001 2022-10-02,19:32:33.000,275,10993483,14085,0,1664739152,13122.99905762,60.43423536000046,53613.69273888 2022-10-02,19:32:34.000,275,10993474,14045,0,1664739153,13122.99232130999,60.40603884000302,53613.62286768 2022-10-02,19:32:35.000,275,10993513,13765,0,1664739154,13122.99232130999,60.34259667000151,53613.643829040004 2022-10-02,19:32:36.000,275,10993511,13925,0,1664739155,13122.97884869,60.28620362999936,53613.65780328001 2022-10-02,19:32:37.000,275,10993480,14005,0,1664739156,13122.965376069995,60.20866319999914,53613.62286768 2022-10-02,19:32:38.000,275,10993528,13845,0,1664739157,13122.97211237999,60.13817189999827,53613.56697072001 2022-10-02,19:32:39.000,275,10993478,13845,0,1664739158,13122.95863976,60.081778860003396,53613.62286768 2022-10-02,19:32:40.000,275,10993504,14005,0,1664739159,13122.904749279995,60.046533209999325,53613.56697072001 2022-10-02,19:32:41.000,275,10993506,13965,0,1664739160,13122.91148558999,59.97604190999846,53613.58793208001 2022-10-02,19:32:42.000,275,10993522,14005,0,1664739161,13122.904749279995,59.98309103999782,53613.546009360005 2022-10-02,19:32:43.000,275,10993512,14085,0,1664739162,13122.904749279995,59.9337471300023,53613.5599836 2022-10-02,19:32:44.000,275,10993473,13765,0,1664739163,13122.864331419994,59.92669800000294,53613.51107376 2022-10-02,19:32:45.000,275,10993465,14125,0,1664739164,13122.864331419994,59.89145234999887,53613.55299648 2022-10-02,19:32:46.000,275,10993484,14005,0,1664739165,13122.87106772999,59.89850147999823,53613.55299648 2022-10-02,19:32:47.000,275,10993511,14245,0,1664739166,13122.844122489994,59.89850147999823,53613.56697072001 2022-10-02,19:32:48.000,275,10993525,13645,0,1664739167,13122.796968319999,59.905550610004866,53613.594919200004 2022-10-02,19:32:49.000,275,10993488,13965,0,1664739168,13122.736341529999,59.92669800000294,53613.50408664 2022-10-02,19:32:50.000,275,10993481,13845,0,1664739169,13122.736341529999,59.9337471300023,53613.50408664 2022-10-02,19:32:51.000,275,10993489,13845,0,1664739170,13122.74981414999,59.97604190999846,53613.51107376 2022-10-02,19:32:52.000,275,10993488,14005,0,1664739171,13122.689187359989,60.039484079999966,53613.51107376 2022-10-02,19:32:53.000,275,10993479,13885,0,1664739172,13122.695923669999,60.053582339998684,53613.53203512 2022-10-02,19:32:54.000,275,10993504,13725,0,1664739173,13122.722868909994,60.07472973000404,53613.57395784 2022-10-02,19:32:55.000,275,10993498,13885,0,1664739174,13122.716132599999,60.13112276999891,53613.5599836 2022-10-02,19:32:56.000,275,10993482,14005,0,1664739175,13122.689187359989,60.15931929000362,53613.5599836 2022-10-02,19:32:57.000,275,10993516,14245,0,1664739176,13122.668978429989,60.16636842000298,53613.615880560006 2022-10-02,19:32:58.000,275,10993481,13725,0,1664739177,13122.601615329993,60.19456494000042,53613.46915104001 2022-10-02,19:32:59.000,275,10993489,14125,0,1664739178,13122.581406399993,60.25095798000257,53613.497099520006 2022-10-02,19:33:00.000,275,10993506,13965,0,1664739179,13122.547724849988,60.24390885000321,53613.50408664 2022-10-02,19:33:01.000,275,10993471,13845,0,1664739180,13122.514043299998,60.215712329998496,53613.53203512 2022-10-02,19:33:02.000,275,10993480,13925,0,1664739181,13122.500570679993,60.222761459997855,53613.525048 2022-10-02,19:33:03.000,275,10993516,14045,0,1664739182,13122.466889130003,60.17341755000234,53613.525048 2022-10-02,19:33:04.000,275,10993452,13965,0,1664739183,13122.392789719997,60.15931929000362,53613.53203512 2022-10-02,19:33:05.000,275,10993566,13885,0,1664739184,13122.204173040001,60.20161406999978,53613.3154344 2022-10-02,19:33:06.000,275,10993543,14005,0,1664739185,13122.210909349997,60.12407363999955,53613.39229272 2022-10-02,19:33:07.000,275,10993520,14085,0,1664739186,13122.170491489996,60.095877120002115,53613.43421544 2022-10-02,19:33:08.000,275,10993506,13765,0,1664739187,13122.143546250001,60.081778860003396,53613.39229272 2022-10-02,19:33:09.000,275,10993486,13765,0,1664739188,13122.116601009991,60.03243495000061,53613.37133136001 2022-10-02,19:33:10.000,275,10993514,13845,0,1664739189,13122.143546250001,59.9337471300023,53613.42024120001 2022-10-02,19:33:11.000,275,10993486,13965,0,1664739190,13122.089655769996,59.87735409000015,53613.44120256001 2022-10-02,19:33:12.000,275,10993523,14205,0,1664739191,13121.988611119996,59.813911919998645,53613.37133136001 2022-10-02,19:33:13.000,275,10993491,14005,0,1664739192,13122.00208374,59.79276453000057,53613.36434424 2022-10-02,19:33:14.000,275,10993493,13765,0,1664739193,13121.988611119996,59.79981365999993,53613.42024120001 2022-10-02,19:33:15.000,275,10993495,14005,0,1664739194,13121.96166588,59.77161714000249,53613.41325408 2022-10-02,19:33:16.000,275,10993561,13845,0,1664739195,13121.95492956999,59.77161714000249,53613.34338288 2022-10-02,19:33:17.000,275,10993487,13685,0,1664739196,13121.92124802,59.73637148999842,53613.35735712 2022-10-02,19:33:18.000,275,10993483,13845,0,1664739197,13121.93472063999,59.73637148999842,53613.36434424 2022-10-02,19:33:19.000,275,10993486,13645,0,1664739198,13121.97513849999,59.73637148999842,53613.41325408 2022-10-02,19:33:20.000,275,10993504,14005,0,1664739199,13121.95492956999,59.74342061999778,53613.37133136001 2022-10-02,19:33:21.000,275,10993527,13765,0,1664739200,13121.948193259996,59.79276453000057,53613.40626696 2022-10-02,19:33:22.000,275,10993500,13925,0,1664739201,13121.887566469995,59.820961049998004,53613.3853056 2022-10-02,19:33:23.000,275,10993512,13925,0,1664739202,13121.89430277999,59.870304960000794,53613.43421544 2022-10-02,19:33:24.000,275,10993494,14005,0,1664739203,13121.92124802,59.89145234999887,53613.44120256001 2022-10-02,19:33:25.000,275,10993493,13885,0,1664739204,13121.92124802,59.89850147999823,53613.46915104001 2022-10-02,19:33:26.000,275,10993509,14005,0,1664739205,13121.87409384999,59.95489452000038,53613.39927984001 2022-10-02,19:33:27.000,275,10993493,13725,0,1664739206,13121.887566469995,59.99718930000381,53613.43421544 2022-10-02,19:33:28.000,275,10993515,13765,0,1664739207,13121.90103909,60.03243495000061,53613.427228320004 2022-10-02,19:33:29.000,275,10993565,14045,0,1664739208,13121.91451170999,60.03243495000061,53613.46216392 2022-10-02,19:33:30.000,275,10993489,13805,0,1664739209,13121.887566469995,60.06768060000468,53613.44120256001 2022-10-02,19:33:31.000,275,10993510,13645,0,1664739210,13121.86062123,60.07472973000404,53613.448189680006 2022-10-02,19:33:32.000,275,10993448,13725,0,1664739211,13121.79999444,60.046533209999325,53613.329408640006 2022-10-02,19:33:33.000,275,10993480,14085,0,1664739212,13121.75957658,60.046533209999325,53613.259537440004 2022-10-02,19:33:34.000,275,10993465,14085,0,1664739213,13121.8404123,60.06063146999804,53613.41325408 2022-10-02,19:33:35.000,275,10993478,13725,0,1664739214,13121.82020337,60.03243495000061,53613.43421544 2022-10-02,19:33:36.000,275,10993489,14045,0,1664739215,13121.8404123,60.046533209999325,53613.43421544 2022-10-02,19:33:37.000,275,10993529,13845,0,1664739216,13121.766312889995,60.00423843000317,53613.329408640006 2022-10-02,19:33:38.000,275,10993517,13925,0,1664739217,13121.73263133999,60.00423843000317,53613.41325408 2022-10-02,19:33:39.000,275,10993508,14085,0,1664739218,13121.71915872,59.97604190999846,53613.427228320004 2022-10-02,19:33:40.000,275,10993479,14005,0,1664739219,13121.71915872,59.95489452000038,53613.46915104001 2022-10-02,19:33:41.000,275,10993483,14005,0,1664739220,13121.71242240999,59.905550610004866,53613.476138160004 2022-10-02,19:33:42.000,275,10993485,13925,0,1664739221,13121.67874086,59.89850147999823,53613.46216392 2022-10-02,19:33:43.000,275,10993492,13845,0,1664739222,13121.65853193,59.856206700002076,53613.497099520006 2022-10-02,19:33:44.000,275,10993536,13925,0,1664739223,13121.67200454999,59.856206700002076,53613.525048 2022-10-02,19:33:45.000,275,10993484,13965,0,1664739224,13121.61811407,59.820961049998004,53613.4551768 2022-10-02,19:33:46.000,275,10993514,13765,0,1664739225,13121.63158668999,59.79981365999993,53613.46216392 2022-10-02,19:33:47.000,275,10993489,14005,0,1664739226,13121.564223589994,59.77866627000185,53613.42024120001 2022-10-02,19:33:48.000,275,10993497,13965,0,1664739227,13121.530542039989,59.75046975000441,53613.41325408 2022-10-02,19:33:49.000,275,10993491,13885,0,1664739228,13121.61811407,59.70817497000098,53613.49011240001 2022-10-02,19:33:50.000,275,10993528,13805,0,1664739229,13121.584432519994,59.67292932000419,53613.49011240001 2022-10-02,19:33:51.000,275,10993550,14085,0,1664739230,13121.57095989999,59.67292932000419,53613.41325408 2022-10-02,19:33:52.000,275,10993533,13765,0,1664739231,13121.577696209999,59.66588019000483,53613.378318480005 2022-10-02,19:33:53.000,275,10993494,13805,0,1664739232,13121.584432519994,59.630634540000756,53613.46216392 2022-10-02,19:33:54.000,275,10993490,14005,0,1664739233,13121.577696209999,59.61653628000204,53613.49011240001 2022-10-02,19:33:55.000,275,10993482,13845,0,1664739234,13121.604641449994,59.60948715000268,53613.4551768 2022-10-02,19:33:56.000,275,10993487,14125,0,1664739235,13121.57095989999,59.694076710002264,53613.44120256001 2022-10-02,19:33:57.000,275,10993496,14245,0,1664739236,13121.624850379994,59.6235854100014,53613.40626696 2022-10-02,19:33:58.000,275,10993488,13845,0,1664739237,13121.71242240999,59.637683670000115,53613.51806088001 2022-10-02,19:33:59.000,275,10993530,13885,0,1664739238,13121.71242240999,59.630634540000756,53613.546009360005 2022-10-02,19:34:00.000,275,10993520,13965,0,1664739239,13121.77978551,59.60948715000268,53613.546009360005 2022-10-02,19:34:01.000,275,10993522,13845,0,1664739240,13121.746103959995,59.644732799999474,53613.525048 2022-10-02,19:34:02.000,275,10993522,13925,0,1664739241,13121.69894979,59.644732799999474,53613.53203512 2022-10-02,19:34:03.000,275,10993516,13965,0,1664739242,13121.69894979,59.67292932000419,53613.46915104001 2022-10-02,19:34:04.000,275,10993516,14005,0,1664739243,13121.725895029995,59.644732799999474,53613.546009360005 2022-10-02,19:34:05.000,275,10993528,13925,0,1664739244,13121.69221347999,59.687027580002905,53613.5599836 2022-10-02,19:34:06.000,275,10993506,13925,0,1664739245,13121.65179561999,59.66588019000483,53613.525048 2022-10-02,19:34:07.000,275,10993497,13965,0,1664739246,13121.597905139999,59.67292932000419,53613.46216392 2022-10-02,19:34:08.000,275,10993516,13925,0,1664739247,13121.65179561999,59.65178192999883,53613.51806088001 2022-10-02,19:34:09.000,275,10993499,14085,0,1664739248,13121.584432519994,59.5883397600046,53613.51806088001 2022-10-02,19:34:10.000,275,10993484,14085,0,1664739249,13121.557487279999,59.5883397600046,53613.49011240001 2022-10-02,19:34:11.000,275,10993483,13965,0,1664739250,13121.544014659994,59.56014323999989,53613.51107376 2022-10-02,19:34:12.000,275,10993501,13965,0,1664739251,13121.517069419999,59.53899585000181,53613.49011240001 2022-10-02,19:34:13.000,275,10993527,13765,0,1664739252,13121.456442629998,59.50375019999774,53613.49011240001 2022-10-02,19:34:14.000,275,10993511,13925,0,1664739253,13121.389079529989,59.447357160002866,53613.4551768 2022-10-02,19:34:15.000,275,10993490,13845,0,1664739254,13121.416024769998,59.405062379999436,53613.44120256001 2022-10-02,19:34:16.000,275,10993514,13765,0,1664739255,13121.456442629998,59.376865860002,53613.51107376 2022-10-02,19:34:17.000,275,10993524,14005,0,1664739256,13121.409288459989,59.29227630000241,53613.49011240001 2022-10-02,19:34:18.000,275,10993538,13565,0,1664739257,13121.382343219993,59.235883260000264,53613.46216392 2022-10-02,19:34:19.000,275,10993546,13845,0,1664739258,13121.341925359993,59.19358848000411,53613.448189680006 2022-10-02,19:34:20.000,275,10993499,13965,0,1664739259,13121.348661669988,59.15129370000068,53613.46915104001 2022-10-02,19:34:21.000,275,10993487,13925,0,1664739260,13121.335189049998,59.052605880002375,53613.44120256001 2022-10-02,19:34:22.000,275,10993539,13765,0,1664739261,13121.301507499993,59.045556750003016,53613.42024120001 2022-10-02,19:34:23.000,275,10993520,13885,0,1664739262,13121.294771189998,58.996212840000226,53613.48312528 2022-10-02,19:34:24.000,275,10993533,13965,0,1664739263,13121.281298569993,59.010311099998944,53613.51107376 2022-10-02,19:34:25.000,275,10993489,13805,0,1664739264,13121.281298569993,58.96096719000343,53613.4551768 2022-10-02,19:34:26.000,275,10993528,14045,0,1664739265,13121.267825950003,58.94686893000471,53613.4551768 2022-10-02,19:34:27.000,275,10993526,14005,0,1664739266,13121.234144399998,58.94686893000471,53613.3154344 2022-10-02,19:34:28.000,275,10993499,13725,0,1664739267,13121.267825950003,58.96801632000279,53613.34338288 2022-10-02,19:34:29.000,275,10993507,13845,0,1664739268,13121.314980119998,58.98916371000087,53613.43421544 2022-10-02,19:34:30.000,275,10993535,14045,0,1664739269,13121.348661669988,59.0173602299983,53613.42024120001 2022-10-02,19:34:31.000,275,10993514,13845,0,1664739270,13121.335189049998,59.02440935999766,53613.448189680006 2022-10-02,19:34:32.000,275,10993521,13925,0,1664739271,13121.335189049998,59.003261969999585,53613.3853056 2022-10-02,19:34:33.000,275,10993510,13965,0,1664739272,13121.362134289993,59.052605880002375,53613.39927984001 2022-10-02,19:34:34.000,275,10993515,14165,0,1664739273,13121.402552149993,59.0314584900043,53613.41325408 2022-10-02,19:34:35.000,275,10993500,14005,0,1664739274,13121.416024769998,59.059655010001734,53613.378318480005 2022-10-02,19:34:36.000,275,10993517,13845,0,1664739275,13121.382343219993,59.045556750003016,53613.3853056 2022-10-02,19:34:37.000,275,10993515,13885,0,1664739276,13121.368870599988,59.0314584900043,53613.32242152001 2022-10-02,19:34:38.000,275,10993518,13885,0,1664739277,13121.469915249989,59.02440935999766,53613.448189680006 2022-10-02,19:34:39.000,275,10993539,13845,0,1664739278,13121.436233699998,59.0314584900043,53613.41325408 2022-10-02,19:34:40.000,275,10993517,13925,0,1664739279,13121.416024769998,59.0314584900043,53613.448189680006 2022-10-02,19:34:41.000,275,10993472,13565,0,1664739280,13121.382343219993,59.0314584900043,53613.41325408 2022-10-02,19:34:42.000,275,10993538,13885,0,1664739281,13121.341925359993,59.0173602299983,53613.35735712 2022-10-02,19:34:43.000,275,10993466,13965,0,1664739282,13121.341925359993,59.03850762000366,53613.37133136001 2022-10-02,19:34:44.000,275,10993503,13885,0,1664739283,13121.368870599988,59.0314584900043,53613.43421544 2022-10-02,19:34:45.000,275,10993496,13845,0,1664739284,13121.348661669988,59.0314584900043,53613.40626696 2022-10-02,19:34:46.000,275,10993506,13605,0,1664739285,13121.335189049998,59.052605880002375,53613.43421544 2022-10-02,19:34:47.000,275,10993528,13845,0,1664739286,13121.335189049998,59.06670414000109,53613.41325408 2022-10-02,19:34:48.000,275,10993511,14045,0,1664739287,13121.335189049998,59.03850762000366,53613.35735712 2022-10-02,19:34:49.000,275,10993558,13965,0,1664739288,13121.301507499993,58.98916371000087,53613.3853056 2022-10-02,19:34:50.000,275,10993504,14085,0,1664739289,13121.294771189998,58.96096719000343,53613.3154344 2022-10-02,19:34:51.000,275,10993496,14045,0,1664739290,13121.321716429993,58.98211458000151,53613.34338288 2022-10-02,19:34:52.000,275,10993493,13805,0,1664739291,13121.308243809988,58.94686893000471,53613.28748592 2022-10-02,19:34:53.000,275,10993492,13845,0,1664739292,13121.308243809988,58.8834267600032,53613.329408640006 2022-10-02,19:34:54.000,275,10993494,14085,0,1664739293,13121.335189049998,58.85523023999849,53613.32242152001 2022-10-02,19:34:55.000,275,10993532,13845,0,1664739294,13121.335189049998,58.827033720001054,53613.35735712 2022-10-02,19:34:56.000,275,10993507,13685,0,1664739295,13121.341925359993,58.80588633000298,53613.378318480005 2022-10-02,19:34:57.000,275,10993497,13805,0,1664739296,13121.321716429993,58.819984590001695,53613.22460184 2022-10-02,19:34:58.000,275,10993475,13805,0,1664739297,13121.375606909998,58.79178807000426,53613.25255032001 2022-10-02,19:34:59.000,275,10993456,13925,0,1664739298,13121.449706319989,58.770640679998905,53613.2455632 2022-10-02,19:35:00.000,275,10993493,13925,0,1664739299,13121.449706319989,58.79178807000426,53613.3154344 2022-10-02,19:35:01.000,275,10993501,14045,0,1664739300,13121.463178939994,58.777689809998265,53613.2455632 2022-10-02,19:35:02.000,275,10993447,14005,0,1664739301,13121.476651559999,58.812935460002336,53613.20364048001 2022-10-02,19:35:03.000,275,10993459,13885,0,1664739302,13121.517069419999,58.79883720000362,53613.12678216 2022-10-02,19:35:04.000,275,10993461,13885,0,1664739303,13121.564223589994,58.84113197999977,53613.15473064001 2022-10-02,19:35:05.000,275,10993504,13805,0,1664739304,13121.55075096999,58.86227936999785,53613.140756400004 2022-10-02,19:35:06.000,275,10993491,14005,0,1664739305,13121.55075096999,58.85523023999849,53613.18966624 2022-10-02,19:35:07.000,275,10993500,13925,0,1664739306,13121.57095989999,58.876377630003844,53613.112807920006 2022-10-02,19:35:08.000,275,10993545,13925,0,1664739307,13121.469915249989,58.98211458000151,53613.02197536 2022-10-02,19:35:09.000,275,10993513,14005,0,1664739308,13121.55075096999,58.98916371000087,53613.05691096 2022-10-02,19:35:10.000,275,10993489,13925,0,1664739309,13121.604641449994,59.0173602299983,53613.08485944001 2022-10-02,19:35:11.000,275,10993495,13845,0,1664739310,13121.597905139999,59.08080239999981,53613.07787232 2022-10-02,19:35:12.000,275,10993509,13925,0,1664739311,13121.584432519994,59.08080239999981,53613.05691096 2022-10-02,19:35:13.000,275,10993446,13765,0,1664739312,13121.564223589994,59.15129370000068,53613.091846560004 2022-10-02,19:35:14.000,275,10993490,13965,0,1664739313,13121.57095989999,59.179490219998115,53613.09883368 2022-10-02,19:35:15.000,275,10993513,14165,0,1664739314,13121.597905139999,59.20768674000283,53613.042936720005 2022-10-02,19:35:16.000,275,10993507,13845,0,1664739315,13121.483387869994,59.21473587000219,53612.973065520004 2022-10-02,19:35:17.000,275,10993509,13885,0,1664739316,13121.463178939994,59.25703064999834,53612.973065520004 2022-10-02,19:35:18.000,275,10993473,14045,0,1664739317,13121.537278349999,59.25703064999834,53613.02197536 2022-10-02,19:35:19.000,275,10993504,13885,0,1664739318,13121.510333109989,59.25703064999834,53613.02896248 2022-10-02,19:35:20.000,275,10993482,13845,0,1664739319,13121.510333109989,59.24998151999898,53613.03594960001 2022-10-02,19:35:21.000,275,10993494,13805,0,1664739320,13121.463178939994,59.278178040003695,53612.994026880006 2022-10-02,19:35:22.000,275,10993485,13765,0,1664739321,13121.409288459989,59.271128910004336,53613.001014 2022-10-02,19:35:23.000,275,10993514,13845,0,1664739322,13121.456442629998,59.2640797799977,53612.973065520004 2022-10-02,19:35:24.000,275,10993482,13845,0,1664739323,13121.463178939994,59.29227630000241,53613.03594960001 2022-10-02,19:35:25.000,275,10993473,13885,0,1664739324,13121.476651559999,59.285227170003054,53612.994026880006 2022-10-02,19:35:26.000,275,10993471,14005,0,1664739325,13121.483387869994,59.31342369000049,53613.02896248 2022-10-02,19:35:27.000,275,10993530,13805,0,1664739326,13121.523805729994,59.32047281999985,53612.9311428 2022-10-02,19:35:28.000,275,10993467,13965,0,1664739327,13121.544014659994,59.285227170003054,53612.96607840001 2022-10-02,19:35:29.000,275,10993470,13965,0,1664739328,13121.564223589994,59.33457107999857,53612.8612716 2022-10-02,19:35:30.000,275,10993518,13885,0,1664739329,13121.557487279999,59.29932543000177,53612.90319432 2022-10-02,19:35:31.000,275,10993470,14005,0,1664739330,13121.597905139999,59.32752194999921,53612.93812992001 2022-10-02,19:35:32.000,275,10993520,13925,0,1664739331,13121.523805729994,59.32047281999985,53612.86825872001 2022-10-02,19:35:33.000,275,10993514,13885,0,1664739332,13121.604641449994,59.30637456000113,53612.88223296 2022-10-02,19:35:34.000,275,10993465,13885,0,1664739333,13121.638323,59.32047281999985,53612.9311428 2022-10-02,19:35:35.000,275,10993468,14085,0,1664739334,13121.65179561999,59.29932543000177,53612.96607840001 2022-10-02,19:35:36.000,275,10993495,13725,0,1664739335,13121.65853193,59.32047281999985,53612.945117040006 2022-10-02,19:35:37.000,275,10993503,13565,0,1664739336,13121.577696209999,59.36276760000328,53612.90319432 2022-10-02,19:35:38.000,275,10993473,13765,0,1664739337,13121.63158668999,59.376865860002,53612.91018144 2022-10-02,19:35:39.000,275,10993509,13805,0,1664739338,13121.638323,59.38391499000136,53612.88922008 2022-10-02,19:35:40.000,275,10993504,13845,0,1664739339,13121.645059309994,59.419160639998154,53612.89620720001 2022-10-02,19:35:41.000,275,10993567,14005,0,1664739340,13121.65853193,59.447357160002866,53612.89620720001 2022-10-02,19:35:42.000,275,10993493,14085,0,1664739341,13121.61137775999,59.4755536800003,53612.84729736001 2022-10-02,19:35:43.000,275,10993542,14045,0,1664739342,13121.624850379994,59.4755536800003,53612.84729736001 2022-10-02,19:35:44.000,275,10993534,14085,0,1664739343,13121.69221347999,59.48965193999902,53612.90319432 2022-10-02,19:35:45.000,275,10993527,13885,0,1664739344,13121.69221347999,59.510799330004374,53612.88223296 2022-10-02,19:35:46.000,275,10993524,14085,0,1664739345,13121.71242240999,59.48260280999966,53612.945117040006 2022-10-02,19:35:47.000,275,10993526,13725,0,1664739346,13121.67200454999,59.49670106999838,53612.88922008 2022-10-02,19:35:48.000,275,10993496,13885,0,1664739347,13121.685477169995,59.49670106999838,53612.875245840005 2022-10-02,19:35:49.000,275,10993501,13645,0,1664739348,13121.75284026999,59.50375019999774,53612.88922008 2022-10-02,19:35:50.000,275,10993481,13885,0,1664739349,13121.79325812999,59.447357160002866,53612.93812992001 2022-10-02,19:35:51.000,275,10993481,13805,0,1664739350,13121.766312889995,59.48260280999966,53612.9311428 2022-10-02,19:35:52.000,275,10993534,13885,0,1664739351,13121.725895029995,59.454406290002225,53612.83332312 2022-10-02,19:35:53.000,275,10993524,13925,0,1664739352,13121.705686099995,59.398013250000076,53612.875245840005 2022-10-02,19:35:54.000,275,10993458,13885,0,1664739353,13121.725895029995,59.405062379999436,53612.88922008 2022-10-02,19:35:55.000,275,10993478,13765,0,1664739354,13121.725895029995,59.419160639998154,53612.83332312 2022-10-02,19:35:56.000,275,10993534,14045,0,1664739355,13121.69221347999,59.36981673000264,53612.805374640004 2022-10-02,19:35:57.000,275,10993473,13845,0,1664739356,13121.71242240999,59.34866934000456,53612.81236176 2022-10-02,19:35:58.000,275,10993491,13885,0,1664739357,13121.746103959995,59.34162020999793,53612.88922008 2022-10-02,19:35:59.000,275,10993504,13725,0,1664739358,13121.766312889995,59.34162020999793,53612.84031024 2022-10-02,19:36:00.000,275,10993478,14005,0,1664739359,13121.766312889995,59.32047281999985,53612.89620720001 2022-10-02,19:36:01.000,275,10993506,13845,0,1664739360,13121.73263133999,59.34162020999793,53612.875245840005 2022-10-02,19:36:02.000,275,10993479,13885,0,1664739361,13121.705686099995,59.33457107999857,53612.88223296 2022-10-02,19:36:03.000,275,10993553,14005,0,1664739362,13121.71242240999,59.376865860002,53612.79838752001 2022-10-02,19:36:04.000,275,10993487,14045,0,1664739363,13121.77304919999,59.36981673000264,53612.95210416 2022-10-02,19:36:05.000,275,10993488,13965,0,1664739364,13121.77304919999,59.34162020999793,53612.95210416 2022-10-02,19:36:06.000,275,10993530,13685,0,1664739365,13121.79325812999,59.36981673000264,53612.98005264 2022-10-02,19:36:07.000,275,10993505,14085,0,1664739366,13121.75957658,59.36276760000328,53612.90319432 2022-10-02,19:36:08.000,275,10993534,13845,0,1664739367,13121.83367598999,59.34162020999793,53612.95210416 2022-10-02,19:36:09.000,275,10993511,13925,0,1664739368,13121.75957658,59.376865860002,53612.9311428 2022-10-02,19:36:10.000,275,10993514,13805,0,1664739369,13121.786521819995,59.38391499000136,53612.81934888001 2022-10-02,19:36:11.000,275,10993486,13925,0,1664739370,13121.79325812999,59.34162020999793,53612.90319432 2022-10-02,19:36:12.000,275,10993477,13925,0,1664739371,13121.77978551,59.32752194999921,53612.88922008 2022-10-02,19:36:13.000,275,10993494,13885,0,1664739372,13121.83367598999,59.34866934000456,53612.88223296 2022-10-02,19:36:14.000,275,10993490,14085,0,1664739373,13121.85388491999,59.32752194999921,53612.98005264 2022-10-02,19:36:15.000,275,10993474,13885,0,1664739374,13121.87409384999,59.31342369000049,53612.96607840001 2022-10-02,19:36:16.000,275,10993521,13805,0,1664739375,13121.87409384999,59.31342369000049,53612.973065520004 2022-10-02,19:36:17.000,275,10993469,13725,0,1664739376,13121.81346705999,59.29227630000241,53612.90319432 2022-10-02,19:36:18.000,275,10993531,13965,0,1664739377,13121.82020337,59.29227630000241,53612.95909128 2022-10-02,19:36:19.000,275,10993511,13845,0,1664739378,13121.86062123,59.30637456000113,53612.98005264 2022-10-02,19:36:20.000,275,10993490,13885,0,1664739379,13121.786521819995,59.278178040003695,53612.96607840001 2022-10-02,19:36:21.000,275,10993507,13565,0,1664739380,13121.81346705999,59.271128910004336,53613.01498824001 2022-10-02,19:36:22.000,275,10993508,13725,0,1664739381,13121.766312889995,59.285227170003054,53612.91716856001 2022-10-02,19:36:23.000,275,10993492,13885,0,1664739382,13121.75957658,59.24998151999898,53612.95909128 2022-10-02,19:36:24.000,275,10993496,13885,0,1664739383,13121.77978551,59.19358848000411,53613.001014 2022-10-02,19:36:25.000,275,10993496,14005,0,1664739384,13121.685477169995,59.221785000001546,53612.91018144 2022-10-02,19:36:26.000,275,10993482,13885,0,1664739385,13121.67200454999,59.15834283000004,53612.875245840005 2022-10-02,19:36:27.000,275,10993483,13805,0,1664739386,13121.638323,59.10194978999789,53612.84031024 2022-10-02,19:36:28.000,275,10993482,14045,0,1664739387,13121.638323,59.06670414000109,53612.88223296 2022-10-02,19:36:29.000,275,10993539,14085,0,1664739388,13121.69221347999,59.052605880002375,53612.95909128 2022-10-02,19:36:30.000,275,10993503,13965,0,1664739389,13121.69894979,59.003261969999585,53612.93812992001 2022-10-02,19:36:31.000,275,10993507,14125,0,1664739390,13121.65853193,58.996212840000226,53612.91018144 2022-10-02,19:36:32.000,275,10993533,13965,0,1664739391,13121.65179561999,58.97506545000215,53612.84729736001 2022-10-02,19:36:33.000,275,10993524,13885,0,1664739392,13121.638323,58.96096719000343,53612.81236176 2022-10-02,19:36:34.000,275,10993506,14085,0,1664739393,13121.67200454999,58.93981979999808,53612.79838752001 2022-10-02,19:36:35.000,275,10993514,14005,0,1664739394,13121.638323,58.92572153999936,53612.79838752001 2022-10-02,19:36:36.000,275,10993516,13925,0,1664739395,13121.61811407,58.93981979999808,53612.79838752001 2022-10-02,19:36:37.000,275,10993512,13885,0,1664739396,13121.65179561999,58.92572153999936,53612.76345192 2022-10-02,19:36:38.000,275,10993498,14005,0,1664739397,13121.71242240999,58.86227936999785,53612.84729736001 2022-10-02,19:36:39.000,275,10993480,13805,0,1664739398,13121.71915872,58.869328500004485,53612.875245840005 2022-10-02,19:36:40.000,275,10993545,13765,0,1664739399,13121.71915872,58.869328500004485,53612.91018144 2022-10-02,19:36:41.000,275,10993501,13965,0,1664739400,13121.67874086,58.90457415000128,53612.875245840005 2022-10-02,19:36:42.000,275,10993474,13845,0,1664739401,13121.61137775999,58.92572153999936,53612.83332312 2022-10-02,19:36:43.000,275,10993515,13685,0,1664739402,13121.63158668999,58.95391806000407,53612.84729736001 2022-10-02,19:36:44.000,275,10993492,14085,0,1664739403,13121.65179561999,58.96801632000279,53612.88223296 2022-10-02,19:36:45.000,275,10993527,13765,0,1664739404,13121.65179561999,59.003261969999585,53612.91716856001 2022-10-02,19:36:46.000,275,10993507,14085,0,1664739405,13121.57095989999,59.0173602299983,53612.9311428 2022-10-02,19:36:47.000,275,10993506,13845,0,1664739406,13121.564223589994,59.03850762000366,53612.95909128 2022-10-02,19:36:48.000,275,10993507,13845,0,1664739407,13121.544014659994,59.03850762000366,53612.98005264 2022-10-02,19:36:49.000,275,10993528,13805,0,1664739408,13121.490124179989,59.07375327000045,53612.91716856001 2022-10-02,19:36:50.000,275,10993520,13725,0,1664739409,13121.456442629998,59.09490065999853,53612.98703976001 2022-10-02,19:36:51.000,275,10993486,14005,0,1664739410,13121.429497389989,59.11604805000388,53612.96607840001 2022-10-02,19:36:52.000,275,10993480,13885,0,1664739411,13121.341925359993,59.15129370000068,53612.90319432 2022-10-02,19:36:53.000,275,10993500,14005,0,1664739412,13121.335189049998,59.172441089998756,53612.90319432 2022-10-02,19:36:54.000,275,10993541,13845,0,1664739413,13121.382343219993,59.1653919599994,53612.95210416 2022-10-02,19:36:55.000,275,10993509,14125,0,1664739414,13121.362134289993,59.228834130000905,53612.924155680004 2022-10-02,19:36:56.000,275,10993561,13925,0,1664739415,13121.288034879988,59.21473587000219,53612.88922008 2022-10-02,19:36:57.000,275,10993501,14165,0,1664739416,13121.274562259998,59.29227630000241,53612.77043904001 2022-10-02,19:36:58.000,275,10993543,13765,0,1664739417,13121.234144399998,59.278178040003695,53612.777426160006 2022-10-02,19:36:59.000,275,10993518,13925,0,1664739418,13121.220671779993,59.278178040003695,53612.74249056 2022-10-02,19:37:00.000,275,10993469,13925,0,1664739419,13121.207199160002,59.24998151999898,53612.73550344 2022-10-02,19:37:01.000,275,10993526,13885,0,1664739420,13121.220671779993,59.285227170003054,53612.69358072 2022-10-02,19:37:02.000,275,10993529,13925,0,1664739421,13121.186990230002,59.24293238999962,53612.658645120006 2022-10-02,19:37:03.000,275,10993521,14085,0,1664739422,13121.207199160002,59.24293238999962,53612.64467088 2022-10-02,19:37:04.000,275,10993503,14005,0,1664739423,13121.213935469998,59.228834130000905,53612.71454208 2022-10-02,19:37:05.000,275,10993506,13925,0,1664739424,13121.213935469998,59.228834130000905,53612.64467088 2022-10-02,19:37:06.000,275,10993510,13925,0,1664739425,13121.227408090002,59.20063761000347,53612.7215292 2022-10-02,19:37:07.000,275,10993503,13925,0,1664739426,13121.240880709993,59.179490219998115,53612.64467088 2022-10-02,19:37:08.000,275,10993504,13925,0,1664739427,13121.254353329998,59.14424457000132,53612.60274816001 2022-10-02,19:37:09.000,275,10993526,13845,0,1664739428,13121.308243809988,59.12309718000324,53612.658645120006 2022-10-02,19:37:10.000,275,10993526,13805,0,1664739429,13121.328452739988,59.09490065999853,53612.637683760004 2022-10-02,19:37:11.000,275,10993514,13805,0,1664739430,13121.288034879988,59.11604805000388,53612.588773920004 2022-10-02,19:37:12.000,275,10993539,13885,0,1664739431,13121.267825950003,59.07375327000045,53612.63069664001 2022-10-02,19:37:13.000,275,10993520,13965,0,1664739432,13121.301507499993,59.06670414000109,53612.588773920004 2022-10-02,19:37:14.000,275,10993522,13805,0,1664739433,13121.341925359993,59.03850762000366,53612.58178680001 2022-10-02,19:37:15.000,275,10993496,13645,0,1664739434,13121.321716429993,59.03850762000366,53612.6167224 2022-10-02,19:37:16.000,275,10993501,13805,0,1664739435,13121.288034879988,59.003261969999585,53612.60274816001 2022-10-02,19:37:17.000,275,10993491,13805,0,1664739436,13121.321716429993,59.0314584900043,53612.539864080005 2022-10-02,19:37:18.000,275,10993512,13885,0,1664739437,13121.375606909998,58.98211458000151,53612.588773920004 2022-10-02,19:37:19.000,275,10993528,13925,0,1664739438,13121.402552149993,59.003261969999585,53612.658645120006 2022-10-02,19:37:20.000,275,10993496,14125,0,1664739439,13121.409288459989,59.0173602299983,53612.67960648001 2022-10-02,19:37:21.000,275,10993554,13645,0,1664739440,13121.368870599988,59.052605880002375,53612.588773920004 2022-10-02,19:37:22.000,275,10993476,13805,0,1664739441,13121.341925359993,59.08785152999917,53612.55383832 2022-10-02,19:37:23.000,275,10993485,13885,0,1664739442,13121.368870599988,59.10194978999789,53612.5468512 2022-10-02,19:37:24.000,275,10993539,13845,0,1664739443,13121.375606909998,59.09490065999853,53612.55383832 2022-10-02,19:37:25.000,275,10993493,13805,0,1664739444,13121.362134289993,59.13719544000196,53612.55383832 2022-10-02,19:37:26.000,275,10993506,13925,0,1664739445,13121.476651559999,59.1653919599994,53612.66563224 2022-10-02,19:37:27.000,275,10993511,13885,0,1664739446,13121.496860489999,59.20768674000283,53612.66563224 2022-10-02,19:37:28.000,275,10993527,13965,0,1664739447,13121.523805729994,59.21473587000219,53612.658645120006 2022-10-02,19:37:29.000,275,10993541,14045,0,1664739448,13121.449706319989,59.271128910004336,53612.56082544001 2022-10-02,19:37:30.000,275,10993503,13765,0,1664739449,13121.517069419999,59.228834130000905,53612.658645120006 2022-10-02,19:37:31.000,275,10993525,13925,0,1664739450,13121.517069419999,59.31342369000049,53612.588773920004 2022-10-02,19:37:32.000,275,10993532,13805,0,1664739451,13121.476651559999,59.285227170003054,53612.588773920004 2022-10-02,19:37:33.000,275,10993486,13845,0,1664739452,13121.530542039989,59.32047281999985,53612.58178680001 2022-10-02,19:37:34.000,275,10993488,14045,0,1664739453,13121.584432519994,59.32047281999985,53612.6865936 2022-10-02,19:37:35.000,275,10993502,13805,0,1664739454,13121.55075096999,59.32752194999921,53612.71454208 2022-10-02,19:37:36.000,275,10993511,13805,0,1664739455,13121.61811407,59.32752194999921,53612.658645120006 2022-10-02,19:37:37.000,275,10993503,14045,0,1664739456,13121.55075096999,59.36981673000264,53612.64467088 2022-10-02,19:37:38.000,275,10993500,13885,0,1664739457,13121.597905139999,59.32752194999921,53612.60274816001 2022-10-02,19:37:39.000,275,10993541,13765,0,1664739458,13121.604641449994,59.34162020999793,53612.65165800001 2022-10-02,19:37:40.000,275,10993514,13685,0,1664739459,13121.577696209999,59.29227630000241,53612.70056784001 2022-10-02,19:37:41.000,275,10993534,13885,0,1664739460,13121.577696209999,59.36981673000264,53612.67261936 2022-10-02,19:37:42.000,275,10993484,14045,0,1664739461,13121.59116882999,59.34162020999793,53612.64467088 2022-10-02,19:37:43.000,275,10993530,14045,0,1664739462,13121.604641449994,59.36276760000328,53612.59576104 2022-10-02,19:37:44.000,275,10993561,13925,0,1664739463,13121.665268239994,59.32752194999921,53612.609735280006 2022-10-02,19:37:45.000,275,10993553,13805,0,1664739464,13121.624850379994,59.39096412000072,53612.658645120006 2022-10-02,19:37:46.000,275,10993493,13965,0,1664739465,13121.69894979,59.36276760000328,53612.658645120006 2022-10-02,19:37:47.000,275,10993484,14125,0,1664739466,13121.65179561999,59.405062379999436,53612.57479968 2022-10-02,19:37:48.000,275,10993498,14005,0,1664739467,13121.665268239994,59.36276760000328,53612.56082544001 2022-10-02,19:37:49.000,275,10993521,13765,0,1664739468,13121.67200454999,59.376865860002,53612.588773920004 2022-10-02,19:37:50.000,275,10993485,13885,0,1664739469,13121.806730749995,59.32752194999921,53612.64467088 2022-10-02,19:37:51.000,275,10993495,14005,0,1664739470,13121.746103959995,59.31342369000049,53612.66563224 2022-10-02,19:37:52.000,275,10993528,13805,0,1664739471,13121.746103959995,59.29932543000177,53612.588773920004 2022-10-02,19:37:53.000,275,10993464,13645,0,1664739472,13121.81346705999,59.271128910004336,53612.62370952 2022-10-02,19:37:54.000,275,10993570,13925,0,1664739473,13121.83367598999,59.278178040003695,53612.59576104 2022-10-02,19:37:55.000,275,10993503,13725,0,1664739474,13121.847148609995,59.29932543000177,53612.55383832 2022-10-02,19:37:56.000,275,10993493,13885,0,1664739475,13121.847148609995,59.31342369000049,53612.539864080005 2022-10-02,19:37:57.000,275,10993471,13885,0,1664739476,13121.8404123,59.32047281999985,53612.55383832 2022-10-02,19:37:58.000,275,10993512,13765,0,1664739477,13121.96166588,59.30637456000113,53612.658645120006 2022-10-02,19:37:59.000,275,10993535,13805,0,1664739478,13121.94145695,59.32752194999921,53612.6167224 2022-10-02,19:38:00.000,275,10993555,13885,0,1664739479,13121.968402189996,59.29932543000177,53612.588773920004 2022-10-02,19:38:01.000,275,10993548,14085,0,1664739480,13121.95492956999,59.34866934000456,53612.63069664001 2022-10-02,19:38:02.000,275,10993491,13925,0,1664739481,13121.91451170999,59.32047281999985,53612.52588984 2022-10-02,19:38:03.000,275,10993477,13725,0,1664739482,13121.92124802,59.376865860002,53612.59576104 2022-10-02,19:38:04.000,275,10993506,13925,0,1664739483,13121.927984329996,59.33457107999857,53612.60274816001 2022-10-02,19:38:05.000,275,10993522,14005,0,1664739484,13121.968402189996,59.33457107999857,53612.64467088 2022-10-02,19:38:06.000,275,10993502,13965,0,1664739485,13121.98187481,59.34866934000456,53612.67261936 2022-10-02,19:38:07.000,275,10993510,14085,0,1664739486,13121.948193259996,59.36276760000328,53612.658645120006 2022-10-02,19:38:08.000,275,10993545,13765,0,1664739487,13121.98187481,59.29227630000241,53612.637683760004 2022-10-02,19:38:09.000,275,10993559,13885,0,1664739488,13121.92124802,59.36276760000328,53612.609735280006 2022-10-02,19:38:10.000,275,10993529,14165,0,1664739489,13121.948193259996,59.32752194999921,53612.62370952 2022-10-02,19:38:11.000,275,10993521,13725,0,1664739490,13121.87409384999,59.34162020999793,53612.56082544001 2022-10-02,19:38:12.000,275,10993486,14005,0,1664739491,13121.83367598999,59.34162020999793,53612.539864080005 2022-10-02,19:38:13.000,275,10993487,13965,0,1664739492,13121.82020337,59.32047281999985,53612.490954240006 2022-10-02,19:38:14.000,275,10993502,14125,0,1664739493,13121.83367598999,59.31342369000049,53612.5468512 2022-10-02,19:38:15.000,275,10993510,14045,0,1664739494,13121.826939679995,59.31342369000049,53612.53287696001 2022-10-02,19:38:16.000,275,10993521,13965,0,1664739495,13121.83367598999,59.33457107999857,53612.51191560001 2022-10-02,19:38:17.000,275,10993490,14005,0,1664739496,13121.746103959995,59.32752194999921,53612.48396712001 2022-10-02,19:38:18.000,275,10993488,13965,0,1664739497,13121.75957658,59.35571847000392,53612.372173200005 2022-10-02,19:38:19.000,275,10993487,13885,0,1664739498,13121.71242240999,59.33457107999857,53612.41409592001 2022-10-02,19:38:20.000,275,10993498,13925,0,1664739499,13121.75957658,59.36981673000264,53612.43505728001 2022-10-02,19:38:21.000,275,10993461,13725,0,1664739500,13121.73263133999,59.35571847000392,53612.38614744 2022-10-02,19:38:22.000,275,10993477,13845,0,1664739501,13121.73936765,59.36981673000264,53612.38614744 2022-10-02,19:38:23.000,275,10993502,13725,0,1664739502,13121.77304919999,59.38391499000136,53612.35819896 2022-10-02,19:38:24.000,275,10993487,13805,0,1664739503,13121.826939679995,59.38391499000136,53612.50492848 2022-10-02,19:38:25.000,275,10993520,14125,0,1664739504,13121.79325812999,59.36981673000264,53612.46300576001 2022-10-02,19:38:26.000,275,10993532,13565,0,1664739505,13121.85388491999,59.36276760000328,53612.43505728001 2022-10-02,19:38:27.000,275,10993519,13805,0,1664739506,13121.79999444,59.31342369000049,53612.35819896 2022-10-02,19:38:28.000,275,10993490,13805,0,1664739507,13121.81346705999,59.29227630000241,53612.38614744 2022-10-02,19:38:29.000,275,10993490,13885,0,1664739508,13121.907775399995,59.2640797799977,53612.44903152 2022-10-02,19:38:30.000,275,10993512,13925,0,1664739509,13121.93472063999,59.24998151999898,53612.47698 2022-10-02,19:38:31.000,275,10993500,13845,0,1664739510,13121.927984329996,59.21473587000219,53612.48396712001 2022-10-02,19:38:32.000,275,10993521,13925,0,1664739511,13121.927984329996,59.15834283000004,53612.41409592001 2022-10-02,19:38:33.000,275,10993493,13885,0,1664739512,13121.93472063999,59.20768674000283,53612.421083040004 2022-10-02,19:38:34.000,275,10993540,13965,0,1664739513,13121.907775399995,59.179490219998115,53612.39313456001 2022-10-02,19:38:35.000,275,10993492,13845,0,1664739514,13121.887566469995,59.108998920004524,53612.372173200005 2022-10-02,19:38:36.000,275,10993493,13965,0,1664739515,13121.826939679995,59.07375327000045,53612.26736640001 2022-10-02,19:38:37.000,275,10993541,13765,0,1664739516,13121.83367598999,59.08785152999917,53612.26037928 2022-10-02,19:38:38.000,275,10993492,14005,0,1664739517,13121.826939679995,59.09490065999853,53612.33025048 2022-10-02,19:38:39.000,275,10993505,13725,0,1664739518,13121.806730749995,59.07375327000045,53612.323263360006 2022-10-02,19:38:40.000,275,10993504,13685,0,1664739519,13121.786521819995,59.08080239999981,53612.34422472001 2022-10-02,19:38:41.000,275,10993541,13845,0,1664739520,13121.685477169995,59.07375327000045,53612.22544368001 2022-10-02,19:38:42.000,275,10993509,13725,0,1664739521,13121.63158668999,59.07375327000045,53612.21845656 2022-10-02,19:38:43.000,275,10993508,14245,0,1664739522,13121.638323,59.07375327000045,53612.155572480006 2022-10-02,19:38:44.000,275,10993460,13965,0,1664739523,13121.63158668999,59.045556750003016,53612.12063688 2022-10-02,19:38:45.000,275,10993515,13765,0,1664739524,13121.604641449994,59.010311099998944,53612.155572480006 2022-10-02,19:38:46.000,275,10993478,13885,0,1664739525,13121.645059309994,59.010311099998944,53612.106662640006 2022-10-02,19:38:47.000,275,10993512,13925,0,1664739526,13121.61811407,58.98916371000087,53612.14159824 2022-10-02,19:38:48.000,275,10993501,13805,0,1664739527,13121.604641449994,58.96801632000279,53612.0926884 2022-10-02,19:38:49.000,275,10993507,13845,0,1664739528,13121.59116882999,58.95391806000407,53612.155572480006 2022-10-02,19:38:50.000,275,10993484,13885,0,1664739529,13121.57095989999,58.92572153999936,53612.106662640006 2022-10-02,19:38:51.000,275,10993492,14165,0,1664739530,13121.544014659994,58.869328500004485,53612.1625596 2022-10-02,19:38:52.000,275,10993467,13765,0,1664739531,13121.530542039989,58.869328500004485,53612.05775280001 2022-10-02,19:38:53.000,275,10993486,14045,0,1664739532,13121.537278349999,58.89047589000256,53612.14159824 2022-10-02,19:38:54.000,275,10993459,13965,0,1664739533,13121.577696209999,58.84818110999913,53612.14159824 2022-10-02,19:38:55.000,275,10993494,13925,0,1664739534,13121.57095989999,58.834082850000414,53612.14858536001 2022-10-02,19:38:56.000,275,10993560,14005,0,1664739535,13121.57095989999,58.876377630003844,53612.09967552001 2022-10-02,19:38:57.000,275,10993541,13645,0,1664739536,13121.483387869994,58.86227936999785,53612.0228172 2022-10-02,19:38:58.000,275,10993538,13885,0,1664739537,13121.523805729994,58.91867241,53612.01583008 2022-10-02,19:38:59.000,275,10993460,13925,0,1664739538,13121.490124179989,58.91867241,53612.04377856 2022-10-02,19:39:00.000,275,10993444,13885,0,1664739539,13121.496860489999,58.90457415000128,53611.99486872 2022-10-02,19:39:01.000,275,10993499,13965,0,1664739540,13121.463178939994,58.92572153999936,53612.05775280001 2022-10-02,19:39:02.000,275,10993506,14085,0,1664739541,13121.476651559999,58.92572153999936,53612.09967552001 2022-10-02,19:39:03.000,275,10993479,14005,0,1664739542,13121.442970009994,58.92572153999936,53612.05775280001 2022-10-02,19:39:04.000,275,10993487,14045,0,1664739543,13121.476651559999,58.94686893000471,53612.085701280004 2022-10-02,19:39:05.000,275,10993439,13725,0,1664739544,13121.449706319989,58.98916371000087,53612.00185584 2022-10-02,19:39:06.000,275,10993511,13805,0,1664739545,13121.442970009994,59.010311099998944,53612.036791440005 2022-10-02,19:39:07.000,275,10993489,13925,0,1664739546,13121.382343219993,59.045556750003016,53612.0228172 2022-10-02,19:39:08.000,275,10993474,13885,0,1664739547,13121.395815839998,59.003261969999585,53611.97390736 2022-10-02,19:39:09.000,275,10993498,13925,0,1664739548,13121.469915249989,59.02440935999766,53611.99486872 2022-10-02,19:39:10.000,275,10993513,13925,0,1664739549,13121.416024769998,59.03850762000366,53611.99486872 2022-10-02,19:39:11.000,275,10993501,14045,0,1664739550,13121.375606909998,59.08785152999917,53612.02980432001 2022-10-02,19:39:12.000,275,10993532,13765,0,1664739551,13121.368870599988,59.059655010001734,53611.89704904 2022-10-02,19:39:13.000,275,10993545,13725,0,1664739552,13121.314980119998,59.059655010001734,53611.918010400004 2022-10-02,19:39:14.000,275,10993491,13885,0,1664739553,13121.267825950003,59.1301463100026,53611.83416496 2022-10-02,19:39:15.000,275,10993450,13925,0,1664739554,13121.308243809988,59.09490065999853,53611.91102328001 2022-10-02,19:39:16.000,275,10993481,13925,0,1664739555,13121.247617020003,59.108998920004524,53611.89006192001 2022-10-02,19:39:17.000,275,10993474,13845,0,1664739556,13121.267825950003,59.172441089998756,53611.89006192001 2022-10-02,19:39:18.000,275,10993467,13845,0,1664739557,13121.321716429993,59.172441089998756,53611.97390736 2022-10-02,19:39:19.000,275,10993473,14005,0,1664739558,13121.267825950003,59.18653935000475,53611.966920240004 2022-10-02,19:39:20.000,275,10993534,13965,0,1664739559,13121.254353329998,59.21473587000219,53611.99486872 2022-10-02,19:39:21.000,275,10993549,13805,0,1664739560,13121.220671779993,59.221785000001546,53611.94595888 2022-10-02,19:39:22.000,275,10993504,13805,0,1664739561,13121.166781300002,59.285227170003054,53611.918010400004 2022-10-02,19:39:23.000,275,10993496,13925,0,1664739562,13121.153308679997,59.29227630000241,53611.94595888 2022-10-02,19:39:24.000,275,10993466,13805,0,1664739563,13121.227408090002,59.278178040003695,53611.92499752 2022-10-02,19:39:25.000,275,10993496,13885,0,1664739564,13121.193726539997,59.31342369000049,53611.97390736 2022-10-02,19:39:26.000,275,10993488,13885,0,1664739565,13121.220671779993,59.32047281999985,53611.89704904 2022-10-02,19:39:27.000,275,10993473,13885,0,1664739566,13121.126363440002,59.32047281999985,53611.91102328001 2022-10-02,19:39:28.000,275,10993514,13885,0,1664739567,13121.173517609997,59.285227170003054,53611.987881600005 2022-10-02,19:39:29.000,275,10993497,13885,0,1664739568,13121.099418199992,59.31342369000049,53611.966920240004 2022-10-02,19:39:30.000,275,10993500,13885,0,1664739569,13121.133099749997,59.29227630000241,53611.89704904 2022-10-02,19:39:31.000,275,10993516,13725,0,1664739570,13121.099418199992,59.32752194999921,53611.89704904 2022-10-02,19:39:32.000,275,10993502,13885,0,1664739571,13121.038791409992,59.29227630000241,53611.81320360001 2022-10-02,19:39:33.000,275,10993505,13805,0,1664739572,13121.045527720002,59.31342369000049,53611.771280880006 2022-10-02,19:39:34.000,275,10993463,14005,0,1664739573,13121.092681889997,59.29932543000177,53611.778268 2022-10-02,19:39:35.000,275,10993515,13885,0,1664739574,13121.092681889997,59.30637456000113,53611.820190720005 2022-10-02,19:39:36.000,275,10993525,13965,0,1664739575,13121.112890819997,59.29932543000177,53611.778268 2022-10-02,19:39:37.000,275,10993509,14005,0,1664739576,13121.011846169997,59.33457107999857,53611.7083968 2022-10-02,19:39:38.000,275,10993517,13805,0,1664739577,13121.045527720002,59.34162020999793,53611.68743544 2022-10-02,19:39:39.000,275,10993509,13925,0,1664739578,13121.038791409992,59.34866934000456,53611.74333240001 2022-10-02,19:39:40.000,275,10993499,13845,0,1664739579,13121.059000339992,59.34162020999793,53611.750319520004 2022-10-02,19:39:41.000,275,10993486,13845,0,1664739580,13121.011846169997,59.34162020999793,53611.81320360001 2022-10-02,19:39:42.000,275,10993494,13925,0,1664739581,13121.032055099997,59.32752194999921,53611.750319520004 2022-10-02,19:39:43.000,275,10993489,14005,0,1664739582,13121.018582479992,59.31342369000049,53611.71538392 2022-10-02,19:39:44.000,275,10993539,13965,0,1664739583,13121.025318790002,59.33457107999857,53611.76429376001 2022-10-02,19:39:45.000,275,10993527,13925,0,1664739584,13120.984900930001,59.36981673000264,53611.69442256001 2022-10-02,19:39:46.000,275,10993448,14165,0,1664739585,13120.998373549992,59.32752194999921,53611.72237104001 2022-10-02,19:39:47.000,275,10993447,13805,0,1664739586,13120.924274140001,59.35571847000392,53611.64551272001 2022-10-02,19:39:48.000,275,10993483,14005,0,1664739587,13120.931010449996,59.32752194999921,53611.603590000006 2022-10-02,19:39:49.000,275,10993468,13805,0,1664739588,13120.957955689992,59.32752194999921,53611.6385256 2022-10-02,19:39:50.000,275,10993495,13845,0,1664739589,13120.978164619992,59.34162020999793,53611.65948696 2022-10-02,19:39:51.000,275,10993473,13965,0,1664739590,13120.957955689992,59.30637456000113,53611.701409680005 2022-10-02,19:39:52.000,275,10993493,13725,0,1664739591,13120.924274140001,59.29932543000177,53611.67346120001 2022-10-02,19:39:53.000,275,10993472,13845,0,1664739592,13120.931010449996,59.285227170003054,53611.701409680005 2022-10-02,19:39:54.000,275,10993515,13925,0,1664739593,13120.951219379996,59.278178040003695,53611.652499840005 2022-10-02,19:39:55.000,275,10993523,13645,0,1664739594,13120.904065210001,59.2640797799977,53611.71538392 2022-10-02,19:39:56.000,275,10993516,13885,0,1664739595,13120.84343842,59.29227630000241,53611.66647408 2022-10-02,19:39:57.000,275,10993516,14085,0,1664739596,13120.897328899991,59.24293238999962,53611.652499840005 2022-10-02,19:39:58.000,275,10993521,13885,0,1664739597,13120.991637239997,59.221785000001546,53611.73634528 2022-10-02,19:39:59.000,275,10993467,14045,0,1664739598,13120.978164619992,59.235883260000264,53611.72237104001 2022-10-02,19:40:00.000,275,10993470,13565,0,1664739599,13121.018582479992,59.21473587000219,53611.61756424 2022-10-02,19:40:01.000,275,10993536,13845,0,1664739600,13120.971428309997,59.235883260000264,53611.631538480004 2022-10-02,19:40:02.000,275,10993508,13885,0,1664739601,13120.924274140001,59.235883260000264,53611.55468016001 2022-10-02,19:40:03.000,275,10993510,13725,0,1664739602,13120.944483070001,59.235883260000264,53611.603590000006 2022-10-02,19:40:04.000,275,10993482,13845,0,1664739603,13120.978164619992,59.179490219998115,53611.62455136001 2022-10-02,19:40:05.000,275,10993491,14085,0,1664739604,13121.032055099997,59.179490219998115,53611.64551272001 2022-10-02,19:40:06.000,275,10993502,13885,0,1664739605,13120.978164619992,59.20768674000283,53611.65948696 2022-10-02,19:40:07.000,275,10993502,13885,0,1664739606,13120.951219379996,59.20063761000347,53611.64551272001 2022-10-02,19:40:08.000,275,10993532,14005,0,1664739607,13120.984900930001,59.179490219998115,53611.61057712 2022-10-02,19:40:09.000,275,10993542,13885,0,1664739608,13120.984900930001,59.20768674000283,53611.65948696 2022-10-02,19:40:10.000,275,10993486,13925,0,1664739609,13120.978164619992,59.20063761000347,53611.61756424 2022-10-02,19:40:11.000,275,10993525,13765,0,1664739610,13120.984900930001,59.21473587000219,53611.652499840005 2022-10-02,19:40:12.000,275,10993462,13965,0,1664739611,13120.944483070001,59.25703064999834,53611.603590000006 2022-10-02,19:40:13.000,275,10993492,13965,0,1664739612,13120.957955689992,59.278178040003695,53611.62455136001 2022-10-02,19:40:14.000,275,10993489,14005,0,1664739613,13121.011846169997,59.278178040003695,53611.7083968 2022-10-02,19:40:15.000,275,10993522,13885,0,1664739614,13120.964692000001,59.32047281999985,53611.68743544 2022-10-02,19:40:16.000,275,10993531,13925,0,1664739615,13120.991637239997,59.32047281999985,53611.62455136001 2022-10-02,19:40:17.000,275,10993495,13805,0,1664739616,13120.971428309997,59.29227630000241,53611.59660288001 2022-10-02,19:40:18.000,275,10993509,13965,0,1664739617,13120.924274140001,59.32047281999985,53611.6385256 2022-10-02,19:40:19.000,275,10993484,13925,0,1664739618,13120.971428309997,59.35571847000392,53611.65948696 2022-10-02,19:40:20.000,275,10993543,13965,0,1664739619,13120.971428309997,59.34162020999793,53611.58961576 2022-10-02,19:40:21.000,275,10993504,13885,0,1664739620,13120.991637239997,59.376865860002,53611.59660288001 2022-10-02,19:40:22.000,275,10993516,13885,0,1664739621,13120.978164619992,59.39096412000072,53611.50577032001 2022-10-02,19:40:23.000,275,10993497,13965,0,1664739622,13121.005109860002,59.405062379999436,53611.56166728 2022-10-02,19:40:24.000,275,10993555,13965,0,1664739623,13121.025318790002,59.43325890000415,53611.57564152001 2022-10-02,19:40:25.000,275,10993518,13805,0,1664739624,13120.991637239997,59.447357160002866,53611.47782184001 2022-10-02,19:40:26.000,275,10993491,13885,0,1664739625,13121.011846169997,59.468504550000944,53611.45686048001 2022-10-02,19:40:27.000,275,10993528,13965,0,1664739626,13120.937746759992,59.517848460003734,53611.40096352 2022-10-02,19:40:28.000,275,10993519,14165,0,1664739627,13120.971428309997,59.517848460003734,53611.38000216 2022-10-02,19:40:29.000,275,10993468,13885,0,1664739628,13120.978164619992,59.517848460003734,53611.49179608 2022-10-02,19:40:30.000,275,10993507,14165,0,1664739629,13121.018582479992,59.517848460003734,53611.47782184001 2022-10-02,19:40:31.000,275,10993476,14005,0,1664739630,13121.011846169997,59.53194672000245,53611.42891200001 2022-10-02,19:40:32.000,275,10993506,14005,0,1664739631,13120.984900930001,59.510799330004374,53611.484808960005 2022-10-02,19:40:33.000,275,10993529,13965,0,1664739632,13121.018582479992,59.510799330004374,53611.435899120006 2022-10-02,19:40:34.000,275,10993503,14005,0,1664739633,13120.984900930001,59.50375019999774,53611.42891200001 2022-10-02,19:40:35.000,275,10993494,13645,0,1664739634,13120.964692000001,59.48260280999966,53611.44288624 2022-10-02,19:40:36.000,275,10993501,13725,0,1664739635,13120.991637239997,59.461455420001585,53611.45686048001 2022-10-02,19:40:37.000,275,10993486,14005,0,1664739636,13120.984900930001,59.48965193999902,53611.40795064001 2022-10-02,19:40:38.000,275,10993469,13965,0,1664739637,13121.025318790002,59.419160639998154,53611.38698928001 2022-10-02,19:40:39.000,275,10993503,13925,0,1664739638,13121.052264029997,59.447357160002866,53611.463847600004 2022-10-02,19:40:40.000,275,10993531,13925,0,1664739639,13121.079209269992,59.412111509998795,53611.44987336 2022-10-02,19:40:41.000,275,10993564,13925,0,1664739640,13121.059000339992,59.38391499000136,53611.49179608 2022-10-02,19:40:42.000,275,10993493,13845,0,1664739641,13121.079209269992,59.36981673000264,53611.40795064001 2022-10-02,19:40:43.000,275,10993552,13765,0,1664739642,13120.991637239997,59.42620977000479,53611.35205368 2022-10-02,19:40:44.000,275,10993516,13885,0,1664739643,13121.025318790002,59.35571847000392,53611.40795064001 2022-10-02,19:40:45.000,275,10993503,13765,0,1664739644,13121.052264029997,59.34162020999793,53611.42192488 2022-10-02,19:40:46.000,275,10993484,13645,0,1664739645,13121.112890819997,59.33457107999857,53611.484808960005 2022-10-02,19:40:47.000,275,10993478,14085,0,1664739646,13121.099418199992,59.34162020999793,53611.42192488 2022-10-02,19:40:48.000,275,10993505,13805,0,1664739647,13121.133099749997,59.32752194999921,53611.40096352 2022-10-02,19:40:49.000,275,10993493,13885,0,1664739648,13121.072472959997,59.34162020999793,53611.38698928001 2022-10-02,19:40:50.000,275,10993473,13805,0,1664739649,13121.146572370002,59.36276760000328,53611.37301504 2022-10-02,19:40:51.000,275,10993509,14085,0,1664739650,13121.153308679997,59.39096412000072,53611.366027920005 2022-10-02,19:40:52.000,275,10993534,13885,0,1664739651,13121.160044989992,59.38391499000136,53611.38698928001 2022-10-02,19:40:53.000,275,10993508,13725,0,1664739652,13121.166781300002,59.43325890000415,53611.35205368 2022-10-02,19:40:54.000,275,10993520,13765,0,1664739653,13121.186990230002,59.398013250000076,53611.38698928001 2022-10-02,19:40:55.000,275,10993501,13885,0,1664739654,13121.234144399998,59.419160639998154,53611.45686048001 2022-10-02,19:40:56.000,275,10993513,13925,0,1664739655,13121.281298569993,59.468504550000944,53611.414937760004 2022-10-02,19:40:57.000,275,10993511,13885,0,1664739656,13121.220671779993,59.50375019999774,53611.33807944001 2022-10-02,19:40:58.000,275,10993480,13885,0,1664739657,13121.207199160002,59.54604498000117,53611.317118080005 2022-10-02,19:40:59.000,275,10993514,14085,0,1664739658,13121.234144399998,59.581290629997966,53611.34506656 2022-10-02,19:41:00.000,275,10993502,13805,0,1664739659,13121.281298569993,59.57424149999861,53611.34506656 2022-10-02,19:41:01.000,275,10993481,13885,0,1664739660,13121.240880709993,59.59538889000396,53611.35904080001 2022-10-02,19:41:02.000,275,10993492,13965,0,1664739661,13121.247617020003,59.65178192999883,53611.3241052 2022-10-02,19:41:03.000,275,10993469,13765,0,1664739662,13121.267825950003,59.65883105999819,53611.463847600004 2022-10-02,19:41:04.000,275,10993507,13805,0,1664739663,13121.294771189998,59.67292932000419,53611.435899120006 2022-10-02,19:41:05.000,275,10993512,13725,0,1664739664,13121.200462849993,59.72932235999906,53611.34506656 2022-10-02,19:41:06.000,275,10993465,13805,0,1664739665,13121.207199160002,59.74342061999778,53611.33109232 2022-10-02,19:41:07.000,275,10993492,13845,0,1664739666,13121.166781300002,59.77866627000185,53611.35205368 2022-10-02,19:41:08.000,275,10993497,14245,0,1664739667,13121.146572370002,59.76456801000313,53611.33109232 2022-10-02,19:41:09.000,275,10993490,14085,0,1664739668,13121.227408090002,59.77866627000185,53611.42891200001 2022-10-02,19:41:10.000,275,10993511,13885,0,1664739669,13121.247617020003,59.76456801000313,53611.463847600004 2022-10-02,19:41:11.000,275,10993496,14045,0,1664739670,13121.173517609997,59.806862789999286,53611.484808960005 2022-10-02,19:41:12.000,275,10993522,13805,0,1664739671,13121.173517609997,59.77161714000249,53611.45686048001 2022-10-02,19:41:13.000,275,10993533,13885,0,1664739672,13121.173517609997,59.79981365999993,53611.45686048001 2022-10-02,19:41:14.000,275,10993517,13765,0,1664739673,13121.180253919993,59.813911919998645,53611.414937760004 2022-10-02,19:41:15.000,275,10993530,13685,0,1664739674,13121.186990230002,59.82801018000464,53611.45686048001 2022-10-02,19:41:16.000,275,10993507,13725,0,1664739675,13121.079209269992,59.82801018000464,53611.42192488 2022-10-02,19:41:17.000,275,10993458,13845,0,1664739676,13121.119627129992,59.863255830001435,53611.37301504 2022-10-02,19:41:18.000,275,10993519,13925,0,1664739677,13121.294771189998,59.77161714000249,53611.51974456 2022-10-02,19:41:19.000,275,10993522,13765,0,1664739678,13121.240880709993,59.806862789999286,53611.5686544 2022-10-02,19:41:20.000,275,10993570,14005,0,1664739679,13121.281298569993,59.82801018000464,53611.57564152001 2022-10-02,19:41:21.000,275,10993540,14125,0,1664739680,13121.254353329998,59.84210844000336,53611.5686544 2022-10-02,19:41:22.000,275,10993496,13965,0,1664739681,13121.281298569993,59.835059310004,53611.55468016001 2022-10-02,19:41:23.000,275,10993491,13925,0,1664739682,13121.274562259998,59.870304960000794,53611.533718800005 2022-10-02,19:41:24.000,275,10993523,13845,0,1664739683,13121.288034879988,59.88440321999951,53611.54769304 2022-10-02,19:41:25.000,275,10993518,13925,0,1664739684,13121.341925359993,59.82801018000464,53611.55468016001 2022-10-02,19:41:26.000,275,10993477,13725,0,1664739685,13121.382343219993,59.82801018000464,53611.64551272001 2022-10-02,19:41:27.000,275,10993513,13765,0,1664739686,13121.368870599988,59.806862789999286,53611.582628640004 2022-10-02,19:41:28.000,275,10993539,13965,0,1664739687,13121.301507499993,59.820961049998004,53611.50577032001 2022-10-02,19:41:29.000,275,10993546,14005,0,1664739688,13121.308243809988,59.820961049998004,53611.52673168001 2022-10-02,19:41:30.000,275,10993493,13565,0,1664739689,13121.348661669988,59.856206700002076,53611.582628640004 2022-10-02,19:41:31.000,275,10993492,13765,0,1664739690,13121.301507499993,59.870304960000794,53611.56166728 2022-10-02,19:41:32.000,275,10993491,13885,0,1664739691,13121.254353329998,59.87735409000015,53611.435899120006 2022-10-02,19:41:33.000,275,10993528,13925,0,1664739692,13121.261089639993,59.84915757000272,53611.484808960005 2022-10-02,19:41:34.000,275,10993489,13885,0,1664739693,13121.281298569993,59.82801018000464,53611.484808960005 2022-10-02,19:41:35.000,275,10993507,13805,0,1664739694,13121.375606909998,59.806862789999286,53611.61756424 2022-10-02,19:41:36.000,275,10993542,13965,0,1664739695,13121.382343219993,59.79981365999993,53611.55468016001 2022-10-02,19:41:37.000,275,10993524,13805,0,1664739696,13121.301507499993,59.856206700002076,53611.4987832 2022-10-02,19:41:38.000,275,10993498,13805,0,1664739697,13121.328452739988,59.863255830001435,53611.484808960005 2022-10-02,19:41:39.000,275,10993452,13925,0,1664739698,13121.294771189998,59.88440321999951,53611.47083472 2022-10-02,19:41:40.000,275,10993527,13925,0,1664739699,13121.382343219993,59.84210844000336,53611.51974456 2022-10-02,19:41:41.000,275,10993504,13725,0,1664739700,13121.389079529989,59.820961049998004,53611.59660288001 2022-10-02,19:41:42.000,275,10993516,13885,0,1664739701,13121.395815839998,59.806862789999286,53611.582628640004 2022-10-02,19:41:43.000,275,10993486,13725,0,1664739702,13121.368870599988,59.870304960000794,53611.57564152001 2022-10-02,19:41:44.000,275,10993571,13885,0,1664739703,13121.442970009994,59.856206700002076,53611.59660288001 2022-10-02,19:41:45.000,275,10993546,13845,0,1664739704,13121.395815839998,59.820961049998004,53611.51974456 2022-10-02,19:41:46.000,275,10993501,13925,0,1664739705,13121.395815839998,59.79276453000057,53611.54769304 2022-10-02,19:41:47.000,275,10993507,13925,0,1664739706,13121.348661669988,59.84210844000336,53611.51275744 2022-10-02,19:41:48.000,275,10993519,13885,0,1664739707,13121.355397979998,59.835059310004,53611.52673168001 2022-10-02,19:41:49.000,275,10993499,14045,0,1664739708,13121.294771189998,59.84915757000272,53611.47782184001 2022-10-02,19:41:50.000,275,10993496,14005,0,1664739709,13121.416024769998,59.863255830001435,53611.603590000006 2022-10-02,19:41:51.000,275,10993456,14125,0,1664739710,13121.389079529989,59.89850147999823,53611.58961576 2022-10-02,19:41:52.000,275,10993535,13565,0,1664739711,13121.341925359993,59.856206700002076,53611.51974456 2022-10-02,19:41:53.000,275,10993521,13885,0,1664739712,13121.389079529989,59.835059310004,53611.6385256 2022-10-02,19:41:54.000,275,10993493,13685,0,1664739713,13121.368870599988,59.89145234999887,53611.631538480004 2022-10-02,19:41:55.000,275,10993477,13885,0,1664739714,13121.355397979998,59.89850147999823,53611.61057712 2022-10-02,19:41:56.000,275,10993492,13885,0,1664739715,13121.328452739988,59.89850147999823,53611.59660288001 2022-10-02,19:41:57.000,275,10993513,13965,0,1664739716,13121.294771189998,59.94079626000166,53611.582628640004 2022-10-02,19:41:58.000,275,10993527,13925,0,1664739717,13121.389079529989,59.92669800000294,53611.65948696 2022-10-02,19:41:59.000,275,10993490,13925,0,1664739718,13121.409288459989,59.905550610004866,53611.65948696 2022-10-02,19:42:00.000,275,10993488,13885,0,1664739719,13121.409288459989,59.919648870003584,53611.652499840005 2022-10-02,19:42:01.000,275,10993513,13885,0,1664739720,13121.341925359993,59.94079626000166,53611.61756424 2022-10-02,19:42:02.000,275,10993498,13885,0,1664739721,13121.321716429993,59.92669800000294,53611.56166728 2022-10-02,19:42:03.000,275,10993505,14005,0,1664739722,13121.328452739988,60.01128756000253,53611.5686544 2022-10-02,19:42:04.000,275,10993495,13925,0,1664739723,13121.382343219993,59.95489452000038,53611.61756424 2022-10-02,19:42:05.000,275,10993501,14045,0,1664739724,13121.355397979998,60.01833669000189,53611.61057712 2022-10-02,19:42:06.000,275,10993507,14085,0,1664739725,13121.375606909998,59.98309103999782,53611.56166728 2022-10-02,19:42:07.000,275,10993495,14005,0,1664739726,13121.389079529989,59.95489452000038,53611.58961576 2022-10-02,19:42:08.000,275,10993521,14005,0,1664739727,13121.429497389989,60.00423843000317,53611.64551272001 2022-10-02,19:42:09.000,275,10993494,14085,0,1664739728,13121.429497389989,59.97604190999846,53611.56166728 2022-10-02,19:42:10.000,275,10993499,13925,0,1664739729,13121.469915249989,60.02538582000125,53611.58961576 2022-10-02,19:42:11.000,275,10993470,13885,0,1664739730,13121.456442629998,60.046533209999325,53611.58961576 2022-10-02,19:42:12.000,275,10993485,13805,0,1664739731,13121.490124179989,59.99014017000445,53611.582628640004 2022-10-02,19:42:13.000,275,10993492,13685,0,1664739732,13121.496860489999,60.01833669000189,53611.533718800005 2022-10-02,19:42:14.000,275,10993499,13925,0,1664739733,13121.577696209999,59.97604190999846,53611.61756424 2022-10-02,19:42:15.000,275,10993480,13885,0,1664739734,13121.577696209999,59.96194364999974,53611.64551272001 2022-10-02,19:42:16.000,275,10993494,14045,0,1664739735,13121.604641449994,59.92669800000294,53611.631538480004 2022-10-02,19:42:17.000,275,10993463,14085,0,1664739736,13121.59116882999,59.89850147999823,53611.603590000006 2022-10-02,19:42:18.000,275,10993472,13845,0,1664739737,13121.584432519994,59.89850147999823,53611.61756424 2022-10-02,19:42:19.000,275,10993465,13845,0,1664739738,13121.65853193,59.863255830001435,53611.74333240001 2022-10-02,19:42:20.000,275,10993506,14165,0,1664739739,13121.69221347999,59.82801018000464,53611.72935816 2022-10-02,19:42:21.000,275,10993506,13805,0,1664739740,13121.73936765,59.806862789999286,53611.778268 2022-10-02,19:42:22.000,275,10993472,14245,0,1664739741,13121.71915872,59.75046975000441,53611.74333240001 2022-10-02,19:42:23.000,275,10993479,14085,0,1664739742,13121.685477169995,59.76456801000313,53611.69442256001 2022-10-02,19:42:24.000,275,10993514,14005,0,1664739743,13121.79325812999,59.687027580002905,53611.73634528 2022-10-02,19:42:25.000,275,10993494,14005,0,1664739744,13121.75284026999,59.70817497000098,53611.72935816 2022-10-02,19:42:26.000,275,10993496,14245,0,1664739745,13121.73936765,59.65178192999883,53611.75730664 2022-10-02,19:42:27.000,275,10993493,13685,0,1664739746,13121.665268239994,59.67292932000419,53611.69442256001 2022-10-02,19:42:28.000,275,10993481,13925,0,1664739747,13121.69221347999,59.65178192999883,53611.72935816 2022-10-02,19:42:29.000,275,10993462,13565,0,1664739748,13121.73263133999,59.637683670000115,53611.74333240001 2022-10-02,19:42:30.000,275,10993490,13845,0,1664739749,13121.766312889995,59.70112584000162,53611.72237104001 2022-10-02,19:42:31.000,275,10993489,13845,0,1664739750,13121.725895029995,59.679978450003546,53611.75730664 2022-10-02,19:42:32.000,275,10993485,13685,0,1664739751,13121.685477169995,59.7222732299997,53611.652499840005 2022-10-02,19:42:33.000,275,10993505,13965,0,1664739752,13121.746103959995,59.67292932000419,53611.66647408 2022-10-02,19:42:34.000,275,10993513,14085,0,1664739753,13121.766312889995,59.7222732299997,53611.7083968 2022-10-02,19:42:35.000,275,10993519,14045,0,1664739754,13121.81346705999,59.70112584000162,53611.771280880006 2022-10-02,19:42:36.000,275,10993462,14125,0,1664739755,13121.786521819995,59.70817497000098,53611.7083968 2022-10-02,19:42:37.000,275,10993491,14165,0,1664739756,13121.86062123,59.71522410000034,53611.72935816 2022-10-02,19:42:38.000,275,10993497,13765,0,1664739757,13121.97513849999,59.71522410000034,53611.799229360004 2022-10-02,19:42:39.000,275,10993523,13925,0,1664739758,13122.029028979996,59.65178192999883,53611.85512632 2022-10-02,19:42:40.000,275,10993499,13925,0,1664739759,13122.082919460001,59.637683670000115,53611.84115208001 2022-10-02,19:42:41.000,275,10993467,13765,0,1664739760,13122.109864699996,59.57424149999861,53611.918010400004 2022-10-02,19:42:42.000,275,10993485,14085,0,1664739761,13122.096392079991,59.630634540000756,53611.87608768 2022-10-02,19:42:43.000,275,10993553,13845,0,1664739762,13122.177227799992,59.55309411000053,53611.91102328001 2022-10-02,19:42:44.000,275,10993480,14085,0,1664739763,13122.258063519992,59.56719236999925,53611.987881600005 2022-10-02,19:42:45.000,275,10993507,13965,0,1664739764,13122.318690309992,59.52489759000309,53611.92499752 2022-10-02,19:42:46.000,275,10993474,13805,0,1664739765,13122.318690309992,59.55309411000053,53611.89704904 2022-10-02,19:42:47.000,275,10993483,13765,0,1664739766,13122.386053410002,59.4755536800003,53611.95993312001 2022-10-02,19:42:48.000,275,10993516,13725,0,1664739767,13122.439943889993,59.4755536800003,53611.987881600005 2022-10-02,19:42:49.000,275,10993528,13965,0,1664739768,13122.466889130003,59.461455420001585,53612.00884296001 2022-10-02,19:42:50.000,275,10993474,13885,0,1664739769,13122.507306989988,59.48965193999902,53612.01583008 2022-10-02,19:42:51.000,275,10993502,13925,0,1664739770,13122.540988539993,59.461455420001585,53612.085701280004 2022-10-02,19:42:52.000,275,10993488,13765,0,1664739771,13122.567933779988,59.48965193999902,53612.04377856 2022-10-02,19:42:53.000,275,10993507,13565,0,1664739772,13122.615087949998,59.454406290002225,53612.04377856 2022-10-02,19:42:54.000,275,10993490,13885,0,1664739773,13122.729605219989,59.461455420001585,53612.204482320005 2022-10-02,19:42:55.000,275,10993503,13845,0,1664739774,13122.716132599999,59.412111509998795,53612.19749520001 2022-10-02,19:42:56.000,275,10993534,13965,0,1664739775,13122.823913559994,59.43325890000415,53612.253392160004 2022-10-02,19:42:57.000,275,10993499,14045,0,1664739776,13122.796968319999,59.42620977000479,53612.21146944 2022-10-02,19:42:58.000,275,10993511,14125,0,1664739777,13122.89127665999,59.44030803000351,53612.24640504001 2022-10-02,19:42:59.000,275,10993475,13685,0,1664739778,13122.884540349994,59.447357160002866,53612.274353520006 2022-10-02,19:43:00.000,275,10993505,14045,0,1664739779,13122.93843083,59.454406290002225,53612.29531488001 2022-10-02,19:43:01.000,275,10993519,13805,0,1664739780,13122.97884869,59.412111509998795,53612.3372376 2022-10-02,19:43:02.000,275,10993506,13925,0,1664739781,13122.945167139995,59.419160639998154,53612.31627624001 2022-10-02,19:43:03.000,275,10993512,13885,0,1664739782,13123.005793929995,59.4755536800003,53612.35819896 2022-10-02,19:43:04.000,275,10993539,13885,0,1664739783,13123.11357488999,59.43325890000415,53612.4071088 2022-10-02,19:43:05.000,275,10993520,13765,0,1664739784,13123.13378381999,59.454406290002225,53612.34422472001 2022-10-02,19:43:06.000,275,10993507,13725,0,1664739785,13123.15399274999,59.50375019999774,53612.35121184 2022-10-02,19:43:07.000,275,10993491,13925,0,1664739786,13123.15399274999,59.54604498000117,53612.38614744 2022-10-02,19:43:08.000,275,10993528,13725,0,1664739787,13123.16072906,59.53194672000245,53612.38614744 2022-10-02,19:43:09.000,275,10993533,13885,0,1664739788,13123.26177371,59.54604498000117,53612.45601864 2022-10-02,19:43:10.000,275,10993517,13925,0,1664739789,13123.26177371,59.56719236999925,53612.44903152 2022-10-02,19:43:11.000,275,10993524,13805,0,1664739790,13123.295455259991,59.55309411000053,53612.469992880004 2022-10-02,19:43:12.000,275,10993523,13805,0,1664739791,13123.315664189991,59.56719236999925,53612.39313456001 2022-10-02,19:43:13.000,275,10993531,13925,0,1664739792,13123.396499909992,59.60243802000332,53612.42807016 2022-10-02,19:43:14.000,275,10993473,13925,0,1664739793,13123.403236220001,59.57424149999861,53612.35819896 2022-10-02,19:43:15.000,275,10993508,13885,0,1664739794,13123.423445150001,59.60243802000332,53612.372173200005 2022-10-02,19:43:16.000,275,10993511,13845,0,1664739795,13123.416708839992,59.54604498000117,53612.372173200005 2022-10-02,19:43:17.000,275,10993488,13965,0,1664739796,13123.423445150001,59.60243802000332,53612.43505728001 2022-10-02,19:43:18.000,275,10993497,13885,0,1664739797,13123.531226109997,59.56719236999925,53612.490954240006 2022-10-02,19:43:19.000,275,10993514,13725,0,1664739798,13123.511017179997,59.56014323999989,53612.50492848 2022-10-02,19:43:20.000,275,10993512,13965,0,1664739799,13123.564907660002,59.53899585000181,53612.51191560001 2022-10-02,19:43:21.000,275,10993510,14165,0,1664739800,13123.558171349992,59.53194672000245,53612.51191560001 2022-10-02,19:43:22.000,275,10993509,13765,0,1664739801,13123.537962419992,59.510799330004374,53612.41409592001 2022-10-02,19:43:23.000,275,10993500,13885,0,1664739802,13123.578380279992,59.53194672000245,53612.490954240006 2022-10-02,19:43:24.000,275,10993519,13805,0,1664739803,13123.639007069993,59.517848460003734,53612.52588984 2022-10-02,19:43:25.000,275,10993497,13885,0,1664739804,13123.699633859993,59.53899585000181,53612.59576104 2022-10-02,19:43:26.000,275,10993503,14125,0,1664739805,13123.692897549998,59.53194672000245,53612.53287696001 2022-10-02,19:43:27.000,275,10993513,13765,0,1664739806,13123.726579099988,59.53194672000245,53612.539864080005 2022-10-02,19:43:28.000,275,10993528,13845,0,1664739807,13123.773733269998,59.53899585000181,53612.57479968 2022-10-02,19:43:29.000,275,10993521,13845,0,1664739808,13123.787205889988,59.54604498000117,53612.52588984 2022-10-02,19:43:30.000,275,10993550,13885,0,1664739809,13123.773733269998,59.54604498000117,53612.56781256 2022-10-02,19:43:31.000,275,10993482,13885,0,1664739810,13123.814151129998,59.56719236999925,53612.56082544001 2022-10-02,19:43:32.000,275,10993482,13845,0,1664739811,13123.780469579993,59.57424149999861,53612.539864080005 2022-10-02,19:43:33.000,275,10993512,13965,0,1664739812,13123.800678509993,59.54604498000117,53612.56781256 2022-10-02,19:43:34.000,275,10993487,14365,0,1664739813,13123.908459469989,59.581290629997966,53612.62370952 2022-10-02,19:43:35.000,275,10993535,13605,0,1664739814,13123.901723159994,59.50375019999774,53612.71454208 2022-10-02,19:43:36.000,275,10993508,13805,0,1664739815,13123.874777919998,59.50375019999774,53612.64467088 2022-10-02,19:43:37.000,275,10993493,14005,0,1664739816,13123.827623749989,59.54604498000117,53612.60274816001 2022-10-02,19:43:38.000,275,10993511,13885,0,1664739817,13123.841096369993,59.53899585000181,53612.609735280006 2022-10-02,19:43:39.000,275,10993526,13725,0,1664739818,13123.888250539989,59.53899585000181,53612.62370952 2022-10-02,19:43:40.000,275,10993525,13965,0,1664739819,13123.841096369993,59.57424149999861,53612.67261936 2022-10-02,19:43:41.000,275,10993523,13885,0,1664739820,13123.874777919998,59.630634540000756,53612.609735280006 2022-10-02,19:43:42.000,275,10993521,13765,0,1664739821,13123.921932089994,59.61653628000204,53612.66563224 2022-10-02,19:43:43.000,275,10993491,13885,0,1664739822,13123.96908625999,59.679978450003546,53612.7914004 2022-10-02,19:43:44.000,275,10993505,14125,0,1664739823,13124.016240429999,59.71522410000034,53612.74249056 2022-10-02,19:43:45.000,275,10993479,13805,0,1664739824,13124.022976739994,59.75046975000441,53612.78441328 2022-10-02,19:43:46.000,275,10993534,13765,0,1664739825,13124.022976739994,59.77866627000185,53612.6865936 2022-10-02,19:43:47.000,275,10993491,13885,0,1664739826,13124.022976739994,59.813911919998645,53612.67960648001 2022-10-02,19:43:48.000,275,10993519,13805,0,1664739827,13124.09033983999,59.82801018000464,53612.69358072 2022-10-02,19:43:49.000,275,10993527,13925,0,1664739828,13124.15096662999,59.84210844000336,53612.826336000006 2022-10-02,19:43:50.000,275,10993525,13685,0,1664739829,13124.21832973,59.89145234999887,53612.79838752001 2022-10-02,19:43:51.000,275,10993511,13965,0,1664739830,13124.204857109995,59.94079626000166,53612.81934888001 2022-10-02,19:43:52.000,275,10993525,13925,0,1664739831,13124.1981208,59.94784539000102,53612.76345192 2022-10-02,19:43:53.000,275,10993537,14005,0,1664739832,13124.225066039995,59.94079626000166,53612.84031024 2022-10-02,19:43:54.000,275,10993523,14045,0,1664739833,13124.245274969995,59.97604190999846,53612.81236176 2022-10-02,19:43:55.000,275,10993507,13725,0,1664739834,13124.245274969995,59.97604190999846,53612.85428448 2022-10-02,19:43:56.000,275,10993493,13925,0,1664739835,13124.1981208,59.95489452000038,53612.79838752001 2022-10-02,19:43:57.000,275,10993501,14045,0,1664739836,13124.23180234999,59.98309103999782,53612.90319432 2022-10-02,19:43:58.000,275,10993504,13925,0,1664739837,13124.33284699999,59.99014017000445,53612.924155680004 2022-10-02,19:43:59.000,275,10993510,13885,0,1664739838,13124.29916545,59.99718930000381,53612.945117040006 2022-10-02,19:44:00.000,275,10993498,13725,0,1664739839,13124.326110689995,59.9689927799991,53612.95909128 2022-10-02,19:44:01.000,275,10993500,14005,0,1664739840,13124.31263806999,59.98309103999782,53612.90319432 2022-10-02,19:44:02.000,275,10993516,13845,0,1664739841,13124.29916545,60.01128756000253,53612.89620720001 2022-10-02,19:44:03.000,275,10993465,13685,0,1664739842,13124.346319619995,60.00423843000317,53612.88922008 2022-10-02,19:44:04.000,275,10993519,13885,0,1664739843,13124.37326485999,60.02538582000125,53612.93812992001 2022-10-02,19:44:05.000,275,10993499,13885,0,1664739844,13124.386737479996,60.03243495000061,53612.98005264 2022-10-02,19:44:06.000,275,10993503,13885,0,1664739845,13124.35979224,60.046533209999325,53612.96607840001 2022-10-02,19:44:07.000,275,10993492,13885,0,1664739846,13124.35979224,60.053582339998684,53612.95909128 2022-10-02,19:44:08.000,275,10993507,13965,0,1664739847,13124.41368271999,60.095877120002115,53612.9311428 2022-10-02,19:44:09.000,275,10993548,13645,0,1664739848,13124.41368271999,60.12407363999955,53612.95909128 2022-10-02,19:44:10.000,275,10993471,13925,0,1664739849,13124.406946409996,60.102926250001474,53612.8612716 2022-10-02,19:44:11.000,275,10993528,13805,0,1664739850,13124.501254750001,60.152270160004264,53612.88922008 2022-10-02,19:44:12.000,275,10993500,14005,0,1664739851,13124.44062796,60.152270160004264,53612.89620720001 2022-10-02,19:44:13.000,275,10993486,13885,0,1664739852,13124.44062796,60.152270160004264,53612.90319432 2022-10-02,19:44:14.000,275,10993543,13925,0,1664739853,13124.494518439991,60.17341755000234,53612.88922008 2022-10-02,19:44:15.000,275,10993503,13885,0,1664739854,13124.534936299991,60.16636842000298,53612.9311428 2022-10-02,19:44:16.000,275,10993532,14085,0,1664739855,13124.541672610001,60.145221030004905,53612.95210416 2022-10-02,19:44:17.000,275,10993539,14045,0,1664739856,13124.548408919996,60.19456494000042,53612.89620720001 2022-10-02,19:44:18.000,275,10993475,13725,0,1664739857,13124.548408919996,60.20161406999978,53612.875245840005 2022-10-02,19:44:19.000,275,10993491,13725,0,1664739858,13124.555145229991,60.19456494000042,53612.88922008 2022-10-02,19:44:20.000,275,10993533,13925,0,1664739859,13124.555145229991,60.152270160004264,53612.91018144 2022-10-02,19:44:21.000,275,10993498,13565,0,1664739860,13124.582090470001,60.16636842000298,53612.8612716 2022-10-02,19:44:22.000,275,10993484,13925,0,1664739861,13124.615772019992,60.145221030004905,53612.945117040006 2022-10-02,19:44:23.000,275,10993523,13925,0,1664739862,13124.615772019992,60.16636842000298,53612.91018144 2022-10-02,19:44:24.000,275,10993517,13845,0,1664739863,13124.629244639997,60.18751581000106,53612.90319432 2022-10-02,19:44:25.000,275,10993483,13805,0,1664739864,13124.595563089992,60.15931929000362,53612.91716856001 2022-10-02,19:44:26.000,275,10993513,14045,0,1664739865,13124.595563089992,60.15931929000362,53612.826336000006 2022-10-02,19:44:27.000,275,10993488,13725,0,1664739866,13124.561881540001,60.152270160004264,53612.85428448 2022-10-02,19:44:28.000,275,10993489,13885,0,1664739867,13124.507991059996,60.152270160004264,53612.88223296 2022-10-02,19:44:29.000,275,10993475,13645,0,1664739868,13124.521463680001,60.16636842000298,53612.91018144 2022-10-02,19:44:30.000,275,10993481,13925,0,1664739869,13124.548408919996,60.12407363999955,53612.95210416 2022-10-02,19:44:31.000,275,10993486,13885,0,1664739870,13124.514727369991,60.145221030004905,53612.91716856001 2022-10-02,19:44:32.000,275,10993505,13925,0,1664739871,13124.447364269996,60.13817189999827,53612.89620720001 2022-10-02,19:44:33.000,275,10993480,13965,0,1664739872,13124.39347378999,60.1804666800017,53612.88922008 2022-10-02,19:44:34.000,275,10993464,13725,0,1664739873,13124.33284699999,60.16636842000298,53612.86825872001 2022-10-02,19:44:35.000,275,10993513,13925,0,1664739874,13124.31263806999,60.20866319999914,53612.8612716 2022-10-02,19:44:36.000,275,10993546,14045,0,1664739875,13124.245274969995,60.25095798000257,53612.88223296 2022-10-02,19:44:37.000,275,10993487,13925,0,1664739876,13124.1981208,60.29325275999872,53612.875245840005 2022-10-02,19:44:38.000,275,10993518,13725,0,1664739877,13124.23853866,60.30735102000472,53612.924155680004 2022-10-02,19:44:39.000,275,10993494,13925,0,1664739878,13124.1981208,60.30030188999808,53612.91018144 2022-10-02,19:44:40.000,275,10993495,13885,0,1664739879,13124.15096662999,60.314400150004076,53612.875245840005 2022-10-02,19:44:41.000,275,10993458,13845,0,1664739880,13124.124021389995,60.314400150004076,53612.8612716 2022-10-02,19:44:42.000,275,10993506,14125,0,1664739881,13124.07686722,60.33554754000215,53612.79838752001 2022-10-02,19:44:43.000,275,10993493,13685,0,1664739882,13124.07013090999,60.321449280003435,53612.84031024 2022-10-02,19:44:44.000,275,10993504,13925,0,1664739883,13124.083603529994,60.28620362999936,53612.93812992001 2022-10-02,19:44:45.000,275,10993506,13845,0,1664739884,13124.13749401,60.265056240001286,53612.945117040006 2022-10-02,19:44:46.000,275,10993506,13845,0,1664739885,13124.09707615,60.222761459997855,53612.8612716 2022-10-02,19:44:47.000,275,10993471,13925,0,1664739886,13124.11054876999,60.24390885000321,53612.81934888001 2022-10-02,19:44:48.000,275,10993503,13685,0,1664739887,13124.15770294,60.20161406999978,53612.86825872001 2022-10-02,19:44:49.000,275,10993522,13805,0,1664739888,13124.164439249995,60.16636842000298,53612.84729736001 2022-10-02,19:44:50.000,275,10993515,13965,0,1664739889,13124.13075769999,60.11702451000019,53612.78441328 2022-10-02,19:44:51.000,275,10993509,13645,0,1664739890,13124.15770294,60.07472973000404,53612.8612716 2022-10-02,19:44:52.000,275,10993461,13725,0,1664739891,13124.13075769999,60.07472973000404,53612.85428448 2022-10-02,19:44:53.000,275,10993484,14085,0,1664739892,13124.13749401,59.99718930000381,53612.81236176 2022-10-02,19:44:54.000,275,10993464,13805,0,1664739893,13124.19138448999,60.00423843000317,53612.875245840005 2022-10-02,19:44:55.000,275,10993495,14085,0,1664739894,13124.144230319995,59.96194364999974,53612.90319432 2022-10-02,19:44:56.000,275,10993455,13845,0,1664739895,13124.103812459995,59.92669800000294,53612.83332312 2022-10-02,19:44:57.000,275,10993509,13725,0,1664739896,13123.996031499999,59.919648870003584,53612.73550344 2022-10-02,19:44:58.000,275,10993499,13805,0,1664739897,13123.996031499999,59.94079626000166,53612.71454208 2022-10-02,19:44:59.000,275,10993484,13885,0,1664739898,13123.98929518999,59.9337471300023,53612.74947768001 2022-10-02,19:45:00.000,275,10993481,13925,0,1664739899,13123.942141019994,59.9337471300023,53612.72851632001 2022-10-02,19:45:01.000,275,10993494,13845,0,1664739900,13123.921932089994,59.9689927799991,53612.756464800004 2022-10-02,19:45:02.000,275,10993493,13685,0,1664739901,13123.874777919998,59.98309103999782,53612.72851632001 2022-10-02,19:45:03.000,275,10993557,13885,0,1664739902,13123.834360059998,59.99718930000381,53612.70056784001 2022-10-02,19:45:04.000,275,10993463,13885,0,1664739903,13123.800678509993,60.01128756000253,53612.707554960005 2022-10-02,19:45:05.000,275,10993495,13925,0,1664739904,13123.773733269998,60.046533209999325,53612.69358072 2022-10-02,19:45:06.000,275,10993500,13965,0,1664739905,13123.740051719993,60.06768060000468,53612.65165800001 2022-10-02,19:45:07.000,275,10993490,13965,0,1664739906,13123.659215999993,60.07472973000404,53612.6167224 2022-10-02,19:45:08.000,275,10993468,13965,0,1664739907,13123.618798139993,60.07472973000404,53612.609735280006 2022-10-02,19:45:09.000,275,10993479,13805,0,1664739908,13123.652479689998,60.095877120002115,53612.62370952 2022-10-02,19:45:10.000,275,10993491,13885,0,1664739909,13123.659215999993,60.081778860003396,53612.62370952 2022-10-02,19:45:11.000,275,10993483,13805,0,1664739910,13123.578380279992,60.11702451000019,53612.63069664001 2022-10-02,19:45:12.000,275,10993556,13885,0,1664739911,13123.517753489992,60.10997538000083,53612.50492848 2022-10-02,19:45:13.000,275,10993456,13725,0,1664739912,13123.537962419992,60.088827990002756,53612.50492848 2022-10-02,19:45:14.000,275,10993504,13725,0,1664739913,13123.504280870002,60.102926250001474,53612.5468512 2022-10-02,19:45:15.000,275,10993503,13965,0,1664739914,13123.450390389997,60.12407363999955,53612.50492848 2022-10-02,19:45:16.000,275,10993498,14005,0,1664739915,13123.403236220001,60.088827990002756,53612.43505728001 2022-10-02,19:45:17.000,275,10993513,13765,0,1664739916,13123.383027290001,60.06063146999804,53612.47698 2022-10-02,19:45:18.000,275,10993487,13965,0,1664739917,13123.389763599997,60.06768060000468,53612.48396712001 2022-10-02,19:45:19.000,275,10993514,14085,0,1664739918,13123.389763599997,60.088827990002756,53612.44903152 2022-10-02,19:45:20.000,275,10993507,13885,0,1664739919,13123.342609430001,60.10997538000083,53612.42807016 2022-10-02,19:45:21.000,275,10993500,14085,0,1664739920,13123.329136809996,60.15931929000362,53612.45601864 2022-10-02,19:45:22.000,275,10993485,13645,0,1664739921,13123.281982640001,60.1804666800017,53612.36518608001 2022-10-02,19:45:23.000,275,10993502,13925,0,1664739922,13123.268510019996,60.272105370000645,53612.30928912 2022-10-02,19:45:24.000,275,10993508,13725,0,1664739923,13123.255037399991,60.25800711000193,53612.31627624001 2022-10-02,19:45:25.000,275,10993495,14085,0,1664739924,13123.329136809996,60.328498410002794,53612.35819896 2022-10-02,19:45:26.000,275,10993547,13925,0,1664739925,13123.389763599997,60.34964580000087,53612.42807016 2022-10-02,19:45:27.000,275,10993492,14165,0,1664739926,13123.430181459997,60.39898971000366,53612.36518608001 2022-10-02,19:45:28.000,275,10993476,14085,0,1664739927,13123.470599319997,60.43423536000046,53612.37916032 2022-10-02,19:45:29.000,275,10993500,13885,0,1664739928,13123.463863010002,60.490628400002606,53612.3372376 2022-10-02,19:45:30.000,275,10993504,14125,0,1664739929,13123.511017179997,60.561119700003474,53612.4071088 2022-10-02,19:45:31.000,275,10993498,14005,0,1664739930,13123.551435039997,60.61751273999835,53612.302302000004 2022-10-02,19:45:32.000,275,10993501,14085,0,1664739931,13123.558171349992,60.65275839000242,53612.274353520006 2022-10-02,19:45:33.000,275,10993465,13925,0,1664739932,13123.585116590002,60.673905780000496,53612.323263360006 2022-10-02,19:45:34.000,275,10993488,13965,0,1664739933,13123.645743380002,60.70210229999793,53612.4071088 2022-10-02,19:45:35.000,275,10993505,14045,0,1664739934,13123.672688619998,60.737347950002004,53612.4071088 2022-10-02,19:45:36.000,275,10993494,13925,0,1664739935,13123.686161240003,60.76554446999944,53612.39313456001 2022-10-02,19:45:37.000,275,10993521,14045,0,1664739936,13123.665952310002,60.82193751000159,53612.302302000004 2022-10-02,19:45:38.000,275,10993488,13965,0,1664739937,13123.618798139993,60.857183159998385,53612.35819896 2022-10-02,19:45:39.000,275,10993503,13885,0,1664739938,13123.625534450002,60.906527070001175,53612.39313456001 2022-10-02,19:45:40.000,275,10993495,14285,0,1664739939,13123.578380279992,60.8853796800031,53612.4071088 2022-10-02,19:45:41.000,275,10993497,14085,0,1664739940,13123.591852899997,60.92062532999989,53612.4071088 2022-10-02,19:45:42.000,275,10993507,13885,0,1664739941,13123.484071940002,60.92062532999989,53612.323263360006 2022-10-02,19:45:43.000,275,10993489,13885,0,1664739942,13123.457126699992,60.899477940001816,53612.28832776 2022-10-02,19:45:44.000,275,10993494,14085,0,1664739943,13123.477335629992,60.87833055000374,53612.33025048 2022-10-02,19:45:45.000,275,10993472,13925,0,1664739944,13123.396499909992,60.87833055000374,53612.31627624001 2022-10-02,19:45:46.000,275,10993477,13805,0,1664739945,13123.383027290001,60.87128142000438,53612.323263360006 2022-10-02,19:45:47.000,275,10993491,13765,0,1664739946,13123.281982640001,60.89242881000246,53612.26037928 2022-10-02,19:45:48.000,275,10993484,13845,0,1664739947,13123.281982640001,60.864232289997744,53612.22544368001 2022-10-02,19:45:49.000,275,10993522,13805,0,1664739948,13123.342609430001,60.87833055000374,53612.274353520006 2022-10-02,19:45:50.000,275,10993521,14245,0,1664739949,13123.329136809996,60.87833055000374,53612.29531488001 2022-10-02,19:45:51.000,275,10993509,13845,0,1664739950,13123.342609430001,60.87128142000438,53612.17653384001 2022-10-02,19:45:52.000,275,10993488,13765,0,1664739951,13123.329136809996,60.864232289997744,53612.12762400001 2022-10-02,19:45:53.000,275,10993488,13685,0,1664739952,13123.315664189991,60.84308489999967,53612.21845656 2022-10-02,19:45:54.000,275,10993491,14085,0,1664739953,13123.369554669996,60.82193751000159,53612.2324308 2022-10-02,19:45:55.000,275,10993507,13725,0,1664739954,13123.403236220001,60.81488838000223,53612.14858536001 2022-10-02,19:45:56.000,275,10993487,13925,0,1664739955,13123.369554669996,60.80079012000351,53612.155572480006 2022-10-02,19:45:57.000,275,10993507,13885,0,1664739956,13123.423445150001,60.7725935999988,53612.19749520001 2022-10-02,19:45:58.000,275,10993480,13845,0,1664739957,13123.511017179997,60.69505316999857,53612.21845656 2022-10-02,19:45:59.000,275,10993508,13925,0,1664739958,13123.537962419992,60.75849534000008,53612.155572480006 2022-10-02,19:46:00.000,275,10993485,14245,0,1664739959,13123.537962419992,60.673905780000496,53612.11364976 2022-10-02,19:46:01.000,275,10993538,13845,0,1664739960,13123.571643969997,60.65980752000178,53612.06473992 2022-10-02,19:46:02.000,275,10993504,13845,0,1664739961,13123.517753489992,60.66685665000114,53612.00884296001 2022-10-02,19:46:03.000,275,10993466,14045,0,1664739962,13123.537962419992,60.65980752000178,53612.0228172 2022-10-02,19:46:04.000,275,10993477,13725,0,1664739963,13123.578380279992,60.561119700003474,53612.085701280004 2022-10-02,19:46:05.000,275,10993466,14165,0,1664739964,13123.591852899997,60.58226709000155,53612.14858536001 2022-10-02,19:46:06.000,275,10993481,13925,0,1664739965,13123.591852899997,60.56816883000283,53612.14858536001 2022-10-02,19:46:07.000,275,10993529,13885,0,1664739966,13123.672688619998,60.554070570004114,53612.11364976 2022-10-02,19:46:08.000,275,10993494,13965,0,1664739967,13123.618798139993,60.53292317999876,53612.05076568 2022-10-02,19:46:09.000,275,10993522,13805,0,1664739968,13123.659215999993,60.53997230999812,53612.11364976 2022-10-02,19:46:10.000,275,10993532,14045,0,1664739969,13123.639007069993,60.51882492000004,53612.0926884 2022-10-02,19:46:11.000,275,10993509,13885,0,1664739970,13123.645743380002,60.554070570004114,53612.09967552001 2022-10-02,19:46:12.000,275,10993483,14005,0,1664739971,13123.591852899997,60.554070570004114,53612.09967552001 2022-10-02,19:46:13.000,275,10993460,13765,0,1664739972,13123.585116590002,60.58931622000091,53612.0926884 2022-10-02,19:46:14.000,275,10993540,13925,0,1664739973,13123.618798139993,60.61046360999899,53612.19749520001 2022-10-02,19:46:15.000,275,10993480,13925,0,1664739974,13123.632270759997,60.65980752000178,53612.24640504001 2022-10-02,19:46:16.000,275,10993477,14005,0,1664739975,13123.564907660002,60.723249690003286,53612.24640504001 2022-10-02,19:46:17.000,275,10993486,13845,0,1664739976,13123.537962419992,60.76554446999944,53612.17653384001 2022-10-02,19:46:18.000,275,10993477,13645,0,1664739977,13123.484071940002,60.786691860004794,53612.14159824 2022-10-02,19:46:19.000,275,10993497,13725,0,1664739978,13123.504280870002,60.82898664000095,53612.1625596 2022-10-02,19:46:20.000,275,10993480,13605,0,1664739979,13123.450390389997,60.81488838000223,53612.14858536001 2022-10-02,19:46:21.000,275,10993503,13925,0,1664739980,13123.436917769992,60.850134029999026,53612.134611120004 2022-10-02,19:46:22.000,275,10993497,14085,0,1664739981,13123.423445150001,60.857183159998385,53612.09967552001 2022-10-02,19:46:23.000,275,10993522,13605,0,1664739982,13123.376290979992,60.83603577000031,53612.05775280001 2022-10-02,19:46:24.000,275,10993473,13725,0,1664739983,13123.376290979992,60.75849534000008,53612.11364976 2022-10-02,19:46:25.000,275,10993481,13925,0,1664739984,13123.383027290001,60.680954909999855,53612.12762400001 2022-10-02,19:46:26.000,275,10993506,13885,0,1664739985,13123.423445150001,60.58931622000091,53612.12762400001 2022-10-02,19:46:27.000,275,10993492,13925,0,1664739986,13123.362818360001,60.53997230999812,53611.99486872 2022-10-02,19:46:28.000,275,10993504,13925,0,1664739987,13123.369554669996,60.34964580000087,53612.036791440005 2022-10-02,19:46:29.000,275,10993429,13925,0,1664739988,13123.389763599997,60.22981059000449,53612.085701280004 2022-10-02,19:46:30.000,275,10993497,13765,0,1664739989,13123.423445150001,60.11702451000019,53612.12762400001 2022-10-02,19:46:31.000,275,10993507,13845,0,1664739990,13123.362818360001,60.046533209999325,53612.05775280001 2022-10-02,19:46:32.000,275,10993492,13845,0,1664739991,13123.342609430001,59.95489452000038,53612.05076568 2022-10-02,19:46:33.000,275,10993505,14045,0,1664739992,13123.335873119991,59.912599740004225,53612.05775280001 2022-10-02,19:46:34.000,275,10993511,13725,0,1664739993,13123.342609430001,59.89145234999887,53612.085701280004 2022-10-02,19:46:35.000,275,10993466,13965,0,1664739994,13123.26177371,59.919648870003584,53612.12762400001 2022-10-02,19:46:36.000,275,10993518,13765,0,1664739995,13123.18093799,59.92669800000294,53612.07871416001 2022-10-02,19:46:37.000,275,10993508,13885,0,1664739996,13123.14052013,60.00423843000317,53612.11364976 2022-10-02,19:46:38.000,275,10993501,13845,0,1664739997,13123.16072906,60.06768060000468,53612.16954672 2022-10-02,19:46:39.000,275,10993472,13685,0,1664739998,13123.07315702999,60.17341755000234,53612.05076568 2022-10-02,19:46:40.000,275,10993557,13765,0,1664739999,13123.046211789995,60.215712329998496,53612.0926884 2022-10-02,19:46:41.000,275,10993533,14005,0,1664740000,13122.99905762,60.321449280003435,53612.07871416001 2022-10-02,19:46:42.000,275,10993518,14085,0,1664740001,13122.965376069995,60.37784231999831,53612.00185584 2022-10-02,19:46:43.000,275,10993489,13885,0,1664740002,13122.99905762,60.462431879997894,53611.966920240004 2022-10-02,19:46:44.000,275,10993501,13885,0,1664740003,13123.07989334,60.455382749998535,53612.01583008 2022-10-02,19:46:45.000,275,10993532,13965,0,1664740004,13123.127047509995,60.462431879997894,53612.085701280004 2022-10-02,19:46:46.000,275,10993498,14045,0,1664740005,13123.17420167999,60.441284489999816,53612.07172704 2022-10-02,19:46:47.000,275,10993498,13925,0,1664740006,13123.248301089996,60.37784231999831,53611.98089448001 2022-10-02,19:46:48.000,275,10993490,13685,0,1664740007,13123.376290979992,60.25095798000257,53612.05775280001 2022-10-02,19:46:49.000,275,10993521,13965,0,1664740008,13123.436917769992,60.152270160004264,53612.0228172 2022-10-02,19:46:50.000,275,10993490,13885,0,1664740009,13123.578380279992,59.94784539000102,53612.05076568 2022-10-02,19:46:51.000,275,10993514,14125,0,1664740010,13123.639007069993,59.820961049998004,53612.085701280004 2022-10-02,19:46:52.000,275,10993507,13885,0,1664740011,13123.652479689998,59.67292932000419,53612.12063688 2022-10-02,19:46:53.000,275,10993473,14045,0,1664740012,13123.713106479998,59.56719236999925,53612.05076568 2022-10-02,19:46:54.000,275,10993504,13885,0,1664740013,13123.807414819988,59.419160639998154,53612.1625596 2022-10-02,19:46:55.000,275,10993489,13845,0,1664740014,13123.760260649993,59.32752194999921,53612.14858536001 2022-10-02,19:46:56.000,275,10993525,13845,0,1664740015,13123.780469579993,59.285227170003054,53612.1625596 2022-10-02,19:46:57.000,275,10993488,13925,0,1664740016,13123.706370170003,59.278178040003695,53612.14858536001 2022-10-02,19:46:58.000,275,10993531,13885,0,1664740017,13123.679424929993,59.271128910004336,53612.21845656 2022-10-02,19:46:59.000,275,10993493,13885,0,1664740018,13123.639007069993,59.33457107999857,53612.18352096 2022-10-02,19:47:00.000,275,10993507,13925,0,1664740019,13123.585116590002,59.36981673000264,53612.21845656 2022-10-02,19:47:01.000,275,10993497,13885,0,1664740020,13123.531226109997,59.468504550000944,53612.2324308 2022-10-02,19:47:02.000,275,10993485,13925,0,1664740021,13123.470599319997,59.56014323999989,53612.16954672 2022-10-02,19:47:03.000,275,10993479,13885,0,1664740022,13123.369554669996,59.630634540000756,53612.155572480006 2022-10-02,19:47:04.000,275,10993506,13925,0,1664740023,13123.396499909992,59.61653628000204,53612.19749520001 2022-10-02,19:47:05.000,275,10993517,13805,0,1664740024,13123.268510019996,59.74342061999778,53612.134611120004 2022-10-02,19:47:06.000,275,10993497,13725,0,1664740025,13123.19441060999,59.75751888000377,53612.106662640006 2022-10-02,19:47:07.000,275,10993499,13765,0,1664740026,13123.1203112,59.806862789999286,53612.085701280004 2022-10-02,19:47:08.000,275,10993462,14125,0,1664740027,13123.106838579995,59.76456801000313,53612.05775280001 2022-10-02,19:47:09.000,275,10993462,13885,0,1664740028,13123.10010227,59.77866627000185,53612.0926884 2022-10-02,19:47:10.000,275,10993514,14125,0,1664740029,13123.13378381999,59.76456801000313,53612.05076568 2022-10-02,19:47:11.000,275,10993459,13925,0,1664740030,13123.07989334,59.75751888000377,53612.085701280004 2022-10-02,19:47:12.000,275,10993495,13925,0,1664740031,13123.01926655,59.72932235999906,53612.06473992 2022-10-02,19:47:13.000,275,10993567,13925,0,1664740032,13123.07989334,59.70112584000162,53612.036791440005 2022-10-02,19:47:14.000,275,10993466,14005,0,1664740033,13123.086629649995,59.694076710002264,53611.93198464001 2022-10-02,19:47:15.000,275,10993491,13885,0,1664740034,13123.1203112,59.66588019000483,53611.92499752 2022-10-02,19:47:16.000,275,10993515,13885,0,1664740035,13123.10010227,59.6235854100014,53611.89006192001 2022-10-02,19:47:17.000,275,10993493,13925,0,1664740036,13123.14052013,59.5883397600046,53611.820190720005 2022-10-02,19:47:18.000,275,10993456,13765,0,1664740037,13123.22135585,59.56014323999989,53611.952946 2022-10-02,19:47:19.000,275,10993478,13885,0,1664740038,13123.228092159996,59.52489759000309,53611.94595888 2022-10-02,19:47:20.000,275,10993535,13885,0,1664740039,13123.228092159996,59.468504550000944,53611.93198464001 2022-10-02,19:47:21.000,275,10993505,13925,0,1664740040,13123.20114692,59.4755536800003,53611.918010400004 2022-10-02,19:47:22.000,275,10993523,13885,0,1664740041,13123.16072906,59.44030803000351,53611.83416496 2022-10-02,19:47:23.000,275,10993511,13765,0,1664740042,13123.207883229996,59.43325890000415,53611.94595888 2022-10-02,19:47:24.000,275,10993494,13725,0,1664740043,13123.20114692,59.398013250000076,53611.99486872 2022-10-02,19:47:25.000,275,10993530,13765,0,1664740044,13123.228092159996,59.34162020999793,53611.91102328001 2022-10-02,19:47:26.000,275,10993514,14005,0,1664740045,13123.228092159996,59.29932543000177,53611.85512632 2022-10-02,19:47:27.000,275,10993469,14085,0,1664740046,13123.234828469991,59.29227630000241,53611.93198464001 2022-10-02,19:47:28.000,275,10993518,14085,0,1664740047,13123.26177371,59.2640797799977,53611.92499752 2022-10-02,19:47:29.000,275,10993530,13845,0,1664740048,13123.17420167999,59.29227630000241,53611.987881600005 2022-10-02,19:47:30.000,275,10993501,13885,0,1664740049,13123.22135585,59.271128910004336,53611.918010400004 2022-10-02,19:47:31.000,275,10993533,14005,0,1664740050,13123.18093799,59.30637456000113,53611.89006192001 2022-10-02,19:47:32.000,275,10993493,13845,0,1664740051,13123.127047509995,59.29227630000241,53611.820190720005 2022-10-02,19:47:33.000,275,10993498,14085,0,1664740052,13123.09336595999,59.32752194999921,53611.84115208001 2022-10-02,19:47:34.000,275,10993522,13925,0,1664740053,13123.14052013,59.35571847000392,53611.8481392 2022-10-02,19:47:35.000,275,10993465,13925,0,1664740054,13123.046211789995,59.405062379999436,53611.84115208001 2022-10-02,19:47:36.000,275,10993498,13805,0,1664740055,13122.99232130999,59.447357160002866,53611.75730664 2022-10-02,19:47:37.000,275,10993469,13925,0,1664740056,13122.884540349994,59.517848460003734,53611.62455136001 2022-10-02,19:47:38.000,275,10993515,14005,0,1664740057,13122.85759511,59.468504550000944,53611.68743544 2022-10-02,19:47:39.000,275,10993466,14085,0,1664740058,13122.77002307999,59.55309411000053,53611.68743544 2022-10-02,19:47:40.000,275,10993467,13805,0,1664740059,13122.729605219989,59.54604498000117,53611.74333240001 2022-10-02,19:47:41.000,275,10993472,13925,0,1664740060,13122.662242119994,59.54604498000117,53611.69442256001 2022-10-02,19:47:42.000,275,10993491,13885,0,1664740061,13122.594879019998,59.59538889000396,53611.652499840005 2022-10-02,19:47:43.000,275,10993493,13885,0,1664740062,13122.487098060003,59.56014323999989,53611.631538480004 2022-10-02,19:47:44.000,275,10993501,14005,0,1664740063,13122.480361749993,59.52489759000309,53611.65948696 2022-10-02,19:47:45.000,275,10993500,13725,0,1664740064,13122.412998649997,59.48260280999966,53611.6385256 2022-10-02,19:47:46.000,275,10993493,13805,0,1664740065,13122.412998649997,59.419160639998154,53611.66647408 2022-10-02,19:47:47.000,275,10993482,13765,0,1664740066,13122.372580789997,59.36276760000328,53611.54070592 2022-10-02,19:47:48.000,275,10993516,13765,0,1664740067,13122.359108169992,59.30637456000113,53611.484808960005 2022-10-02,19:47:49.000,275,10993509,13725,0,1664740068,13122.446680200002,59.228834130000905,53611.57564152001 2022-10-02,19:47:50.000,275,10993489,13805,0,1664740069,13122.419734959993,59.1301463100026,53611.47083472 2022-10-02,19:47:51.000,275,10993487,13925,0,1664740070,13122.399526029993,59.10194978999789,53611.47782184001 2022-10-02,19:47:52.000,275,10993489,13925,0,1664740071,13122.352371859997,59.052605880002375,53611.44987336 2022-10-02,19:47:53.000,275,10993520,13925,0,1664740072,13122.399526029993,59.010311099998944,53611.47782184001 2022-10-02,19:47:54.000,275,10993493,13925,0,1664740073,13122.419734959993,58.98916371000087,53611.42192488 2022-10-02,19:47:55.000,275,10993506,13965,0,1664740074,13122.433207579998,58.98916371000087,53611.463847600004 2022-10-02,19:47:56.000,275,10993461,13725,0,1664740075,13122.372580789997,58.996212840000226,53611.37301504 2022-10-02,19:47:57.000,275,10993509,13925,0,1664740076,13122.372580789997,58.98211458000151,53611.35904080001 2022-10-02,19:47:58.000,275,10993498,13885,0,1664740077,13122.412998649997,58.98211458000151,53611.435899120006 2022-10-02,19:47:59.000,275,10993469,13925,0,1664740078,13122.386053410002,58.97506545000215,53611.50577032001 2022-10-02,19:48:00.000,275,10993578,14245,0,1664740079,13122.392789719997,58.96801632000279,53611.435899120006 2022-10-02,19:48:01.000,275,10993502,13885,0,1664740080,13122.365844480002,58.95391806000407,53611.35205368 2022-10-02,19:48:02.000,275,10993528,14005,0,1664740081,13122.352371859997,58.93981979999808,53611.3241052 2022-10-02,19:48:03.000,275,10993488,14005,0,1664740082,13122.325426620002,58.91867241,53611.28218248 2022-10-02,19:48:04.000,275,10993466,14005,0,1664740083,13122.412998649997,58.869328500004485,53611.30314384 2022-10-02,19:48:05.000,275,10993480,13925,0,1664740084,13122.386053410002,58.86227936999785,53611.28218248 2022-10-02,19:48:06.000,275,10993491,13645,0,1664740085,13122.419734959993,58.812935460002336,53611.30314384 2022-10-02,19:48:07.000,275,10993501,13925,0,1664740086,13122.359108169992,58.79883720000362,53611.23327264 2022-10-02,19:48:08.000,275,10993490,13685,0,1664740087,13122.439943889993,58.73539503000211,53611.268208240006 2022-10-02,19:48:09.000,275,10993538,13965,0,1664740088,13122.426471270002,58.72129677000339,53611.22628552 2022-10-02,19:48:10.000,275,10993466,14085,0,1664740089,13122.466889130003,58.67900198999996,53611.3241052 2022-10-02,19:48:11.000,275,10993494,13805,0,1664740090,13122.480361749993,58.70719851000467,53611.28916960001 2022-10-02,19:48:12.000,275,10993481,13885,0,1664740091,13122.480361749993,58.62965808000445,53611.247246880004 2022-10-02,19:48:13.000,275,10993468,13725,0,1664740092,13122.527515919988,58.62260894999781,53611.27519536 2022-10-02,19:48:14.000,275,10993465,14085,0,1664740093,13122.608351639989,58.594412430000375,53611.28218248 2022-10-02,19:48:15.000,275,10993467,13965,0,1664740094,13122.621824259993,58.587363300001016,53611.28916960001 2022-10-02,19:48:16.000,275,10993511,13885,0,1664740095,13122.662242119994,58.58031417000166,53611.30314384 2022-10-02,19:48:17.000,275,10993507,13925,0,1664740096,13122.621824259993,58.49572461000207,53611.247246880004 2022-10-02,19:48:18.000,275,10993504,13805,0,1664740097,13122.702659979994,58.460478959998,53611.247246880004 2022-10-02,19:48:19.000,275,10993486,13805,0,1664740098,13122.74981414999,58.45342982999864,53611.254234 2022-10-02,19:48:20.000,275,10993481,13965,0,1664740099,13122.81044093999,58.39703679000377,53611.268208240006 2022-10-02,19:48:21.000,275,10993521,13925,0,1664740100,13122.85085879999,58.368840269999055,53611.30314384 2022-10-02,19:48:22.000,275,10993474,14245,0,1664740101,13122.89801297,58.29129983999883,53611.28218248 2022-10-02,19:48:23.000,275,10993469,13885,0,1664740102,13122.864331419994,58.26310332000139,53611.24025976001 2022-10-02,19:48:24.000,275,10993474,14085,0,1664740103,13122.965376069995,58.227857670004596,53611.28218248 2022-10-02,19:48:25.000,275,10993551,14125,0,1664740104,13122.945167139995,58.136218979998375,53611.27519536 2022-10-02,19:48:26.000,275,10993495,13965,0,1664740105,13122.965376069995,58.129169849999016,53611.30314384 2022-10-02,19:48:27.000,275,10993484,13885,0,1664740106,13122.9182219,58.0798259400035,53611.29615672 2022-10-02,19:48:28.000,275,10993487,13805,0,1664740107,13122.99905762,58.07277681000414,53611.31013096001 2022-10-02,19:48:29.000,275,10993497,13725,0,1664740108,13123.05968441,58.07277681000414,53611.42192488 2022-10-02,19:48:30.000,275,10993499,13925,0,1664740109,13123.11357488999,58.02343290000135,53611.40096352 2022-10-02,19:48:31.000,275,10993501,13925,0,1664740110,13123.09336595999,58.002285510003276,53611.40795064001 2022-10-02,19:48:32.000,275,10993458,13725,0,1664740111,13123.13378381999,58.02343290000135,53611.414937760004 2022-10-02,19:48:33.000,275,10993533,13805,0,1664740112,13123.05294809999,58.05867854999815,53611.38000216 2022-10-02,19:48:34.000,275,10993548,13885,0,1664740113,13123.066420719995,58.10802246000094,53611.40096352 2022-10-02,19:48:35.000,275,10993469,13685,0,1664740114,13123.07989334,58.10097333000158,53611.42891200001 2022-10-02,19:48:36.000,275,10993501,13845,0,1664740115,13123.10010227,58.15031724000437,53611.42891200001 2022-10-02,19:48:37.000,275,10993548,13765,0,1664740116,13123.066420719995,58.19966114999988,53611.40795064001 2022-10-02,19:48:38.000,275,10993467,13925,0,1664740117,13123.09336595999,58.24900506000267,53611.42192488 2022-10-02,19:48:39.000,275,10993475,13845,0,1664740118,13123.10010227,58.26310332000139,53611.51974456 2022-10-02,19:48:40.000,275,10993466,13725,0,1664740119,13123.13378381999,58.31949636000354,53611.42192488 2022-10-02,19:48:41.000,275,10993500,13965,0,1664740120,13123.09336595999,58.34064375000162,53611.42891200001 2022-10-02,19:48:42.000,275,10993490,13805,0,1664740121,13123.05968441,58.38293852999777,53611.435899120006 2022-10-02,19:48:43.000,275,10993501,13925,0,1664740122,13123.005793929995,58.418184180001845,53611.38698928001 2022-10-02,19:48:44.000,275,10993527,13805,0,1664740123,13123.03273916999,58.43933156999992,53611.37301504 2022-10-02,19:48:45.000,275,10993473,13805,0,1664740124,13123.127047509995,58.48867548000271,53611.49179608 2022-10-02,19:48:46.000,275,10993512,13765,0,1664740125,13123.15399274999,58.49572461000207,53611.47782184001 2022-10-02,19:48:47.000,275,10993488,13885,0,1664740126,13123.15399274999,58.52392112999951,53611.47782184001 2022-10-02,19:48:48.000,275,10993526,14005,0,1664740127,13123.234828469991,58.538019389998226,53611.463847600004 2022-10-02,19:48:49.000,275,10993470,13885,0,1664740128,13123.295455259991,58.50982287000079,53611.55468016001 2022-10-02,19:48:50.000,275,10993490,13885,0,1664740129,13123.322400500001,58.50277374000143,53611.47782184001 2022-10-02,19:48:51.000,275,10993517,13765,0,1664740130,13123.335873119991,58.50277374000143,53611.47782184001 2022-10-02,19:48:52.000,275,10993469,13805,0,1664740131,13123.376290979992,58.48867548000271,53611.533718800005 2022-10-02,19:48:53.000,275,10993498,13765,0,1664740132,13123.389763599997,58.51687200000015,53611.533718800005 2022-10-02,19:48:54.000,275,10993494,14005,0,1664740133,13123.504280870002,58.48867548000271,53611.50577032001 2022-10-02,19:48:55.000,275,10993513,13965,0,1664740134,13123.463863010002,58.44638069999928,53611.51275744 2022-10-02,19:48:56.000,275,10993484,13845,0,1664740135,13123.537962419992,58.411135050002486,53611.55468016001 2022-10-02,19:48:57.000,275,10993485,13925,0,1664740136,13123.490808249997,58.411135050002486,53611.533718800005 2022-10-02,19:48:58.000,275,10993531,13885,0,1664740137,13123.484071940002,58.34064375000162,53611.54769304 2022-10-02,19:48:59.000,275,10993479,13845,0,1664740138,13123.463863010002,58.29129983999883,53611.533718800005 2022-10-02,19:49:00.000,275,10993496,13845,0,1664740139,13123.470599319997,58.241955930003314,53611.54769304 2022-10-02,19:49:01.000,275,10993487,14005,0,1664740140,13123.403236220001,58.178513760001806,53611.45686048001 2022-10-02,19:49:02.000,275,10993513,13885,0,1664740141,13123.383027290001,58.16441550000309,53611.463847600004 2022-10-02,19:49:03.000,275,10993487,14005,0,1664740142,13123.342609430001,58.12212071999966,53611.42192488 2022-10-02,19:49:04.000,275,10993527,13925,0,1664740143,13123.362818360001,58.129169849999016,53611.49179608 2022-10-02,19:49:05.000,275,10993530,14005,0,1664740144,13123.308927879996,58.10097333000158,53611.3939764 2022-10-02,19:49:06.000,275,10993476,14085,0,1664740145,13123.342609430001,58.065727680004784,53611.38698928001 2022-10-02,19:49:07.000,275,10993497,13965,0,1664740146,13123.268510019996,58.07277681000414,53611.28218248 2022-10-02,19:49:08.000,275,10993496,13885,0,1664740147,13123.308927879996,58.04458028999943,53611.29615672 2022-10-02,19:49:09.000,275,10993484,13725,0,1664740148,13123.362818360001,58.03048203000071,53611.3241052 2022-10-02,19:49:10.000,275,10993463,13845,0,1664740149,13123.430181459997,58.002285510003276,53611.35904080001 2022-10-02,19:49:11.000,275,10993458,14045,0,1664740150,13123.423445150001,58.002285510003276,53611.33807944001 2022-10-02,19:49:12.000,275,10993486,13845,0,1664740151,13123.436917769992,58.03048203000071,53611.33109232 2022-10-02,19:49:13.000,275,10993456,14045,0,1664740152,13123.470599319997,58.03753116000007,53611.3241052 2022-10-02,19:49:14.000,275,10993504,13725,0,1664740153,13123.477335629992,58.07277681000414,53611.31013096001 2022-10-02,19:49:15.000,275,10993546,13925,0,1664740154,13123.511017179997,58.065727680004784,53611.317118080005 2022-10-02,19:49:16.000,275,10993500,13805,0,1664740155,13123.436917769992,58.0798259400035,53611.33109232 2022-10-02,19:49:17.000,275,10993486,13885,0,1664740156,13123.457126699992,58.08687507000286,53611.29615672 2022-10-02,19:49:18.000,275,10993500,13885,0,1664740157,13123.450390389997,58.05162941999879,53611.3241052 2022-10-02,19:49:19.000,275,10993503,14085,0,1664740158,13123.443654080002,58.05162941999879,53611.34506656 2022-10-02,19:49:20.000,275,10993546,13845,0,1664740159,13123.430181459997,58.03048203000071,53611.28916960001 2022-10-02,19:49:21.000,275,10993510,13725,0,1664740160,13123.409972529997,58.002285510003276,53611.38000216 2022-10-02,19:49:22.000,275,10993562,13885,0,1664740161,13123.389763599997,57.98113811999792,53611.317118080005 2022-10-02,19:49:23.000,275,10993532,13885,0,1664740162,13123.416708839992,57.952941600000486,53611.30314384 2022-10-02,19:49:24.000,275,10993502,13765,0,1664740163,13123.511017179997,57.88949942999898,53611.366027920005 2022-10-02,19:49:25.000,275,10993518,13765,0,1664740164,13123.564907660002,57.86130291000154,53611.44987336 2022-10-02,19:49:26.000,275,10993511,13725,0,1664740165,13123.578380279992,57.80490986999939,53611.4987832 2022-10-02,19:49:27.000,275,10993560,13765,0,1664740166,13123.551435039997,57.79786074000003,53611.3241052 2022-10-02,19:49:28.000,275,10993562,13925,0,1664740167,13123.665952310002,57.727369439999165,53611.42192488 2022-10-02,19:49:29.000,275,10993506,13925,0,1664740168,13123.713106479998,57.6568781399983,53611.35205368 2022-10-02,19:49:30.000,275,10993501,13965,0,1664740169,13123.807414819988,57.607534230002784,53611.40795064001 2022-10-02,19:49:31.000,275,10993499,13845,0,1664740170,13123.854568989998,57.593435970004066,53611.45686048001 2022-10-02,19:49:32.000,275,10993527,13845,0,1664740171,13123.901723159994,57.46655163000105,53611.463847600004 2022-10-02,19:49:33.000,275,10993522,14245,0,1664740172,13123.948877329989,57.50884641000448,53611.463847600004 2022-10-02,19:49:34.000,275,10993526,13845,0,1664740173,13124.043185669994,57.44540424000297,53611.40096352 2022-10-02,19:49:35.000,275,10993498,14085,0,1664740174,13124.13075769999,57.45950250000169,53611.435899120006 2022-10-02,19:49:36.000,275,10993523,13805,0,1664740175,13124.15770294,57.45245337000233,53611.51974456 2022-10-02,19:49:37.000,275,10993508,13845,0,1664740176,13124.15096662999,57.46655163000105,53611.484808960005 2022-10-02,19:49:38.000,275,10993507,13965,0,1664740177,13124.144230319995,57.48064988999977,53611.42891200001 2022-10-02,19:49:39.000,275,10993538,14085,0,1664740178,13124.124021389995,57.501797279997845,53611.435899120006 2022-10-02,19:49:40.000,275,10993547,13885,0,1664740179,13124.184648179995,57.501797279997845,53611.5686544 2022-10-02,19:49:41.000,275,10993496,14005,0,1664740180,13124.17791187,57.5229446700032,53611.57564152001 2022-10-02,19:49:42.000,275,10993484,13845,0,1664740181,13124.184648179995,57.53704293000192,53611.55468016001 2022-10-02,19:49:43.000,275,10993488,13805,0,1664740182,13124.13075769999,57.53704293000192,53611.56166728 2022-10-02,19:49:44.000,275,10993501,13885,0,1664740183,13124.11728508,57.551141190000635,53611.56166728 2022-10-02,19:49:45.000,275,10993534,14005,0,1664740184,13124.03644936,57.56523944999935,53611.5686544 2022-10-02,19:49:46.000,275,10993505,14005,0,1664740185,13124.016240429999,57.57228857999871,53611.57564152001 2022-10-02,19:49:47.000,275,10993505,13845,0,1664740186,13123.98929518999,57.593435970004066,53611.54769304 2022-10-02,19:49:48.000,275,10993482,13805,0,1664740187,13123.975822569999,57.56523944999935,53611.484808960005 2022-10-02,19:49:49.000,275,10993507,13685,0,1664740188,13123.955613639999,57.593435970004066,53611.52673168001 2022-10-02,19:49:50.000,275,10993528,13805,0,1664740189,13123.921932089994,57.52999380000256,53611.56166728 2022-10-02,19:49:51.000,275,10993470,13725,0,1664740190,13123.915195779999,57.544092060001276,53611.51974456 2022-10-02,19:49:52.000,275,10993470,13885,0,1664740191,13123.874777919998,57.56523944999935,53611.51275744 2022-10-02,19:49:53.000,275,10993491,13925,0,1664740192,13123.841096369993,57.551141190000635,53611.4987832 2022-10-02,19:49:54.000,275,10993470,13845,0,1664740193,13123.861305299994,57.57228857999871,53611.44987336 2022-10-02,19:49:55.000,275,10993506,13925,0,1664740194,13123.847832679989,57.58638684000471,53611.435899120006 2022-10-02,19:49:56.000,275,10993506,14005,0,1664740195,13123.841096369993,57.56523944999935,53611.4987832 2022-10-02,19:49:57.000,275,10993507,13885,0,1664740196,13123.868041609989,57.63573075000022,53611.54070592 2022-10-02,19:49:58.000,275,10993476,13685,0,1664740197,13123.915195779999,57.61458336000214,53611.50577032001 2022-10-02,19:49:59.000,275,10993472,14045,0,1664740198,13123.888250539989,57.62868162000086,53611.49179608 2022-10-02,19:50:00.000,275,10993524,13805,0,1664740199,13123.921932089994,57.64277987999958,53611.47782184001 2022-10-02,19:50:01.000,275,10993544,13725,0,1664740200,13123.942141019994,57.64277987999958,53611.47083472 2022-10-02,19:50:02.000,275,10993484,14005,0,1664740201,13123.888250539989,57.6568781399983,53611.34506656 2022-10-02,19:50:03.000,275,10993493,13965,0,1664740202,13123.901723159994,57.69917292000173,53611.366027920005 2022-10-02,19:50:04.000,275,10993490,13805,0,1664740203,13123.948877329989,57.6568781399983,53611.35904080001 2022-10-02,19:50:05.000,275,10993500,13925,0,1664740204,13123.982558879994,57.734418569998525,53611.40795064001 2022-10-02,19:50:06.000,275,10993513,13925,0,1664740205,13123.982558879994,57.69917292000173,53611.35904080001 2022-10-02,19:50:07.000,275,10993470,13885,0,1664740206,13124.016240429999,57.6568781399983,53611.366027920005 2022-10-02,19:50:08.000,275,10993529,13965,0,1664740207,13124.124021389995,57.593435970004066,53611.38698928001 2022-10-02,19:50:09.000,275,10993538,14045,0,1664740208,13124.124021389995,57.56523944999935,53611.47782184001 2022-10-02,19:50:10.000,275,10993491,13925,0,1664740209,13124.124021389995,57.58638684000471,53611.51275744 2022-10-02,19:50:11.000,275,10993479,13845,0,1664740210,13124.21159341999,57.544092060001276,53611.54769304 2022-10-02,19:50:12.000,275,10993463,13965,0,1664740211,13124.15096662999,57.52999380000256,53611.55468016001 2022-10-02,19:50:13.000,275,10993489,13885,0,1664740212,13124.21159341999,57.56523944999935,53611.533718800005 2022-10-02,19:50:14.000,275,10993488,13725,0,1664740213,13124.305901759995,57.58638684000471,53611.582628640004 2022-10-02,19:50:15.000,275,10993515,13805,0,1664740214,13124.305901759995,57.66392726999766,53611.533718800005 2022-10-02,19:50:16.000,275,10993542,13965,0,1664740215,13124.386737479996,57.64277987999958,53611.47782184001 2022-10-02,19:50:17.000,275,10993513,13565,0,1664740216,13124.37326485999,57.75556596000388,53611.42192488 2022-10-02,19:50:18.000,275,10993529,13925,0,1664740217,13124.35979224,57.776713350001955,53611.47083472 2022-10-02,19:50:19.000,275,10993474,13845,0,1664740218,13124.42041903,57.826057260004745,53611.463847600004 2022-10-02,19:50:20.000,275,10993479,13805,0,1664740219,13124.454100579991,57.86130291000154,53611.463847600004 2022-10-02,19:50:21.000,275,10993511,13885,0,1664740220,13124.4002101,57.91769595000369,53611.52673168001 2022-10-02,19:50:22.000,275,10993481,13845,0,1664740221,13124.37326485999,57.93884334000177,53611.533718800005 2022-10-02,19:50:23.000,275,10993488,14005,0,1664740222,13124.366528549996,57.98818725000456,53611.47782184001 2022-10-02,19:50:24.000,275,10993505,13765,0,1664740223,13124.42041903,57.903597689997696,53611.55468016001 2022-10-02,19:50:25.000,275,10993530,13845,0,1664740224,13124.386737479996,57.94589247000113,53611.484808960005 2022-10-02,19:50:26.000,275,10993495,14005,0,1664740225,13124.31937438,57.91064682000433,53611.51275744 2022-10-02,19:50:27.000,275,10993485,13725,0,1664740226,13124.29242913999,57.87540117000026,53611.40096352 2022-10-02,19:50:28.000,275,10993491,13845,0,1664740227,13124.23180234999,57.79786074000003,53611.3939764 2022-10-02,19:50:29.000,275,10993439,13925,0,1664740228,13124.1981208,57.741467699997884,53611.38000216 2022-10-02,19:50:30.000,275,10993517,13805,0,1664740229,13124.204857109995,57.64982900999894,53611.463847600004 2022-10-02,19:50:31.000,275,10993505,13925,0,1664740230,13124.184648179995,57.56523944999935,53611.3939764 2022-10-02,19:50:32.000,275,10993567,14005,0,1664740231,13124.083603529994,57.50884641000448,53611.35904080001 2022-10-02,19:50:33.000,275,10993494,13965,0,1664740232,13124.04992197999,57.39606033000018,53611.38698928001 2022-10-02,19:50:34.000,275,10993504,13965,0,1664740233,13124.02971304999,57.36081468000339,53611.33807944001 2022-10-02,19:50:35.000,275,10993509,13725,0,1664740234,13123.975822569999,57.28327425000316,53611.33109232 2022-10-02,19:50:36.000,275,10993489,13925,0,1664740235,13123.942141019994,57.17048816999886,53611.3241052 2022-10-02,19:50:37.000,275,10993488,13885,0,1664740236,13123.921932089994,57.1634390399995,53611.268208240006 2022-10-02,19:50:38.000,275,10993476,13805,0,1664740237,13123.962349949994,57.07180035000056,53611.31013096001 2022-10-02,19:50:39.000,275,10993512,13925,0,1664740238,13123.942141019994,56.98721079000097,53611.317118080005 2022-10-02,19:50:40.000,275,10993540,14005,0,1664740239,13123.942141019994,56.88852297000267,53611.31013096001 2022-10-02,19:50:41.000,275,10993509,13805,0,1664740240,13123.881514229994,56.87442471000395,53611.28916960001 2022-10-02,19:50:42.000,275,10993493,13885,0,1664740241,13123.901723159994,56.84622818999924,53611.198337040005 2022-10-02,19:50:43.000,275,10993493,13965,0,1664740242,13123.942141019994,56.83917905999988,53611.19134992001 2022-10-02,19:50:44.000,275,10993479,13725,0,1664740243,13123.98929518999,56.77573688999837,53611.20532416 2022-10-02,19:50:45.000,275,10993479,14005,0,1664740244,13123.908459469989,56.8180316700018,53611.100517360006 2022-10-02,19:50:46.000,275,10993500,13925,0,1664740245,13124.02971304999,56.80393341000308,53611.15641432 2022-10-02,19:50:47.000,275,10993488,14045,0,1664740246,13124.043185669994,56.80393341000308,53611.16340144 2022-10-02,19:50:48.000,275,10993469,13965,0,1664740247,13124.11728508,56.83212993000052,53611.28916960001 2022-10-02,19:50:49.000,275,10993521,13965,0,1664740248,13124.144230319995,56.86737558000459,53611.212311279996 2022-10-02,19:50:50.000,275,10993505,13845,0,1664740249,13124.15770294,56.90262123000139,53611.212311279996 2022-10-02,19:50:51.000,275,10993509,13965,0,1664740250,13124.164439249995,56.959014270003536,53611.1843628 2022-10-02,19:50:52.000,275,10993475,14045,0,1664740251,13124.144230319995,57.01540730999841,53611.12147872001 2022-10-02,19:50:53.000,275,10993488,14005,0,1664740252,13124.144230319995,57.12819339000271,53611.09353024001 2022-10-02,19:50:54.000,275,10993458,13765,0,1664740253,13124.23180234999,57.10704600000463,53611.12846584 2022-10-02,19:50:55.000,275,10993467,13805,0,1664740254,13124.25201127999,57.17753729999822,53611.17737568 2022-10-02,19:50:56.000,275,10993528,13925,0,1664740255,13124.15770294,57.21278295000229,53611.16340144 2022-10-02,19:50:57.000,275,10993514,13965,0,1664740256,13124.144230319995,57.30442164000124,53611.00269768001 2022-10-02,19:50:58.000,275,10993482,13645,0,1664740257,13124.184648179995,57.33966728999803,53611.10750448 2022-10-02,19:50:59.000,275,10993484,13885,0,1664740258,13124.15096662999,57.374912940002105,53611.08654312 2022-10-02,19:51:00.000,275,10993477,13805,0,1664740259,13124.13749401,57.431305980004254,53611.09353024001 2022-10-02,19:51:01.000,275,10993462,13925,0,1664740260,13124.13749401,57.5229446700032,53611.1144916 2022-10-02,19:51:02.000,275,10993500,13645,0,1664740261,13124.09033983999,57.48769901999913,53611.12147872001 2022-10-02,19:51:03.000,275,10993480,14005,0,1664740262,13124.03644936,57.52999380000256,53611.08654312 2022-10-02,19:51:04.000,275,10993502,14045,0,1664740263,13124.002767809994,57.5229446700032,53611.1144916 2022-10-02,19:51:05.000,275,10993497,14165,0,1664740264,13123.962349949994,57.5229446700032,53611.100517360006 2022-10-02,19:51:06.000,275,10993471,14005,0,1664740265,13123.901723159994,57.558190319999994,53611.03763328 2022-10-02,19:51:07.000,275,10993461,13845,0,1664740266,13123.800678509993,57.50884641000448,53610.95378784001 2022-10-02,19:51:08.000,275,10993481,13965,0,1664740267,13123.793942199998,57.501797279997845,53610.91885224 2022-10-02,19:51:09.000,275,10993508,13845,0,1664740268,13123.820887439993,57.46655163000105,53610.92583936001 2022-10-02,19:51:10.000,275,10993480,13925,0,1664740269,13123.814151129998,57.41720771999826,53610.8699424 2022-10-02,19:51:11.000,275,10993482,13925,0,1664740270,13123.699633859993,57.381962070001464,53610.82801968 2022-10-02,19:51:12.000,275,10993484,13885,0,1664740271,13123.706370170003,57.36081468000339,53610.73718712001 2022-10-02,19:51:13.000,275,10993520,14085,0,1664740272,13123.679424929993,57.332618159998674,53610.744174240004 2022-10-02,19:51:14.000,275,10993493,14005,0,1664740273,13123.632270759997,57.28327425000316,53610.7302 2022-10-02,19:51:15.000,275,10993486,13805,0,1664740274,13123.659215999993,57.22688121000101,53610.67430304 2022-10-02,19:51:16.000,275,10993501,13845,0,1664740275,13123.598589209992,57.156389910000144,53610.597444720006 2022-10-02,19:51:17.000,275,10993509,13845,0,1664740276,13123.585116590002,57.142291650001425,53610.63936744001 2022-10-02,19:51:18.000,275,10993515,13925,0,1664740277,13123.639007069993,57.07884947999992,53610.63936744001 2022-10-02,19:51:19.000,275,10993465,13845,0,1664740278,13123.672688619998,57.092947739998635,53610.66731592001 2022-10-02,19:51:20.000,275,10993508,13885,0,1664740279,13123.659215999993,57.00835817999905,53610.66731592001 2022-10-02,19:51:21.000,275,10993462,13845,0,1664740280,13123.692897549998,56.959014270003536,53610.61840608001 2022-10-02,19:51:22.000,275,10993506,14005,0,1664740281,13123.672688619998,56.916719490000105,53610.576483360004 2022-10-02,19:51:23.000,275,10993510,13885,0,1664740282,13123.692897549998,56.87442471000395,53610.60443184 2022-10-02,19:51:24.000,275,10993474,13805,0,1664740283,13123.820887439993,56.8180316700018,53610.597444720006 2022-10-02,19:51:25.000,275,10993457,14005,0,1664740284,13123.901723159994,56.76163862999965,53610.66731592001 2022-10-02,19:51:26.000,275,10993478,13885,0,1664740285,13123.962349949994,56.7193438500035,53610.695264400005 2022-10-02,19:51:27.000,275,10993485,13885,0,1664740286,13124.03644936,56.684098199999426,53610.68827728001 2022-10-02,19:51:28.000,275,10993522,13845,0,1664740287,13124.15770294,56.66999994000071,53610.66731592001 2022-10-02,19:51:29.000,275,10993475,13925,0,1664740288,13124.184648179995,56.62770516000455,53610.59045760001 2022-10-02,19:51:30.000,275,10993488,14005,0,1664740289,13124.225066039995,56.54311559999769,53610.54853488001 2022-10-02,19:51:31.000,275,10993451,13845,0,1664740290,13124.305901759995,56.550164730004326,53610.56250912 2022-10-02,19:51:32.000,275,10993437,14045,0,1664740291,13124.42041903,56.4726243000041,53610.58347048 2022-10-02,19:51:33.000,275,10993504,13925,0,1664740292,13124.46083689,56.43032952000067,53610.646354560005 2022-10-02,19:51:34.000,275,10993497,14085,0,1664740293,13124.561881540001,56.38098560999788,53610.68827728001 2022-10-02,19:51:35.000,275,10993499,13885,0,1664740294,13124.582090470001,56.3598382199998,53610.70225152 2022-10-02,19:51:36.000,275,10993493,13685,0,1664740295,13124.642717260002,56.29639604999829,53610.68827728001 2022-10-02,19:51:37.000,275,10993511,13925,0,1664740296,13124.642717260002,56.275248660000216,53610.6253932 2022-10-02,19:51:38.000,275,10993480,14085,0,1664740297,13124.676398809992,56.21885561999807,53610.61840608001 2022-10-02,19:51:39.000,275,10993499,13845,0,1664740298,13124.743761910002,56.19065910000063,53610.744174240004 2022-10-02,19:51:40.000,275,10993498,13845,0,1664740299,13124.750498219997,56.13426605999848,53610.744174240004 2022-10-02,19:51:41.000,275,10993504,13885,0,1664740300,13124.750498219997,56.091971280002326,53610.744174240004 2022-10-02,19:51:42.000,275,10993448,13885,0,1664740301,13124.777443459992,56.056725629998255,53610.71622576001 2022-10-02,19:51:43.000,275,10993495,13845,0,1664740302,13124.730289289997,56.00033259000338,53610.744174240004 2022-10-02,19:51:44.000,275,10993513,13925,0,1664740303,13124.817861319993,55.90869390000444,53610.72321288 2022-10-02,19:51:45.000,275,10993485,13845,0,1664740304,13124.777443459992,55.85934999000165,53610.75814848001 2022-10-02,19:51:46.000,275,10993464,13765,0,1664740305,13124.797652389992,55.83115347000421,53610.71622576001 2022-10-02,19:51:47.000,275,10993472,13565,0,1664740306,13124.770707149997,55.78885869000078,53610.66731592001 2022-10-02,19:51:48.000,275,10993475,13965,0,1664740307,13124.790916079997,55.704269130001194,53610.66731592001 2022-10-02,19:51:49.000,275,10993454,13925,0,1664740308,13124.824597630002,55.640826959999686,53610.77212272 2022-10-02,19:51:50.000,275,10993485,13805,0,1664740309,13124.824597630002,55.56328652999946,53610.744174240004 2022-10-02,19:51:51.000,275,10993458,13925,0,1664740310,13124.824597630002,55.53509001000202,53610.79308408 2022-10-02,19:51:52.000,275,10993472,13965,0,1664740311,13124.811125009997,55.45050045000244,53610.765135600006 2022-10-02,19:51:53.000,275,10993486,14125,0,1664740312,13124.824597630002,55.43640219000372,53610.78609696001 2022-10-02,19:51:54.000,275,10993490,14005,0,1664740313,13124.844806560002,55.35886176000349,53610.77910984 2022-10-02,19:51:55.000,275,10993515,13685,0,1664740314,13124.871751799998,55.344763500004774,53610.67430304 2022-10-02,19:51:56.000,275,10993509,13765,0,1664740315,13124.878488109993,55.26722307000455,53610.67430304 2022-10-02,19:51:57.000,275,10993477,13845,0,1664740316,13124.905433350003,55.26722307000455,53610.70225152 2022-10-02,19:51:58.000,275,10993520,14045,0,1664740317,13125.006477999988,55.16148611999961,53610.83500680001 2022-10-02,19:51:59.000,275,10993501,13765,0,1664740318,13125.013214309998,55.20378090000304,53610.82103256 2022-10-02,19:52:00.000,275,10993555,13925,0,1664740319,13125.067104789989,55.182633509997686,53610.932826480006 2022-10-02,19:52:01.000,275,10993489,14005,0,1664740320,13125.080577409994,55.16853524999897,53610.90487800001 2022-10-02,19:52:02.000,275,10993493,13885,0,1664740321,13125.067104789989,55.15443699000025,53610.84898104 2022-10-02,19:52:03.000,275,10993467,13725,0,1664740322,13125.127731579989,55.12624047000281,53610.84898104 2022-10-02,19:52:04.000,275,10993501,13965,0,1664740323,13125.235512539999,55.12624047000281,53610.911865120004 2022-10-02,19:52:05.000,275,10993476,13885,0,1664740324,13125.31634826,55.14738786000089,53610.91885224 2022-10-02,19:52:06.000,275,10993477,13885,0,1664740325,13125.323084569995,55.16148611999961,53610.911865120004 2022-10-02,19:52:07.000,275,10993482,13845,0,1664740326,13125.35676612,55.119191340003454,53610.90487800001 2022-10-02,19:52:08.000,275,10993496,13885,0,1664740327,13125.47128338999,55.16148611999961,53610.9398136 2022-10-02,19:52:09.000,275,10993497,13805,0,1664740328,13125.464547079995,55.16148611999961,53610.95378784001 2022-10-02,19:52:10.000,275,10993514,13685,0,1664740329,13125.525173869995,55.13328960000217,53610.96077496 2022-10-02,19:52:11.000,275,10993463,14005,0,1664740330,13125.53864649,55.16148611999961,53610.95378784001 2022-10-02,19:52:12.000,275,10993475,13845,0,1664740331,13125.55211910999,55.16148611999961,53610.932826480006 2022-10-02,19:52:13.000,275,10993463,13725,0,1664740332,13125.55885542,55.16148611999961,53610.99571056 2022-10-02,19:52:14.000,275,10993461,14045,0,1664740333,13125.666636379996,55.16148611999961,53611.07256888001 2022-10-02,19:52:15.000,275,10993501,13885,0,1664740334,13125.61948221,55.22492829000112,53610.98872344 2022-10-02,19:52:16.000,275,10993526,13845,0,1664740335,13125.680109,55.22492829000112,53611.03763328 2022-10-02,19:52:17.000,275,10993484,14045,0,1664740336,13125.59927328,55.246075679999194,53610.92583936001 2022-10-02,19:52:18.000,275,10993490,14085,0,1664740337,13125.632954829991,55.27427220000391,53610.99571056 2022-10-02,19:52:19.000,275,10993497,14005,0,1664740338,13125.65990007,55.25312480999855,53611.0096848 2022-10-02,19:52:20.000,275,10993478,14125,0,1664740339,13125.63969114,55.25312480999855,53610.981736320005 2022-10-02,19:52:21.000,275,10993488,13725,0,1664740340,13125.61948221,55.27427220000391,53611.01667192 2022-10-02,19:52:22.000,275,10993497,13725,0,1664740341,13125.632954829991,55.27427220000391,53610.97474920001 2022-10-02,19:52:23.000,275,10993495,13805,0,1664740342,13125.626218519996,55.246075679999194,53610.96077496 2022-10-02,19:52:24.000,275,10993477,13885,0,1664740343,13125.673372689991,55.26017393999791,53611.00269768001 2022-10-02,19:52:25.000,275,10993464,13925,0,1664740344,13125.632954829991,55.25312480999855,53610.981736320005 2022-10-02,19:52:26.000,275,10993520,13765,0,1664740345,13125.666636379996,55.25312480999855,53610.92583936001 2022-10-02,19:52:27.000,275,10993473,14005,0,1664740346,13125.646427449996,55.26722307000455,53610.8699424 2022-10-02,19:52:28.000,275,10993492,13845,0,1664740347,13125.653163759991,55.21787916000176,53610.8699424 2022-10-02,19:52:29.000,275,10993476,13645,0,1664740348,13125.70031793,55.2108300300024,53610.92583936001 2022-10-02,19:52:30.000,275,10993522,13845,0,1664740349,13125.767681029996,55.21787916000176,53610.876929519996 2022-10-02,19:52:31.000,275,10993484,13805,0,1664740350,13125.754208409991,55.26722307000455,53610.90487800001 2022-10-02,19:52:32.000,275,10993445,13805,0,1664740351,13125.801362580001,55.27427220000391,53610.876929519996 2022-10-02,19:52:33.000,275,10993460,13725,0,1664740352,13125.882198300002,55.246075679999194,53610.95378784001 2022-10-02,19:52:34.000,275,10993445,13885,0,1664740353,13125.969770329997,55.281321330003266,53610.94680072 2022-10-02,19:52:35.000,275,10993507,13765,0,1664740354,13126.030397119997,55.295419590001984,53610.94680072 2022-10-02,19:52:36.000,275,10993479,13925,0,1664740355,13126.016924499992,55.35181263000413,53610.90487800001 2022-10-02,19:52:37.000,275,10993477,13965,0,1664740356,13126.050606049997,55.39410741000029,53610.932826480006 2022-10-02,19:52:38.000,275,10993525,14005,0,1664740357,13126.219013799993,55.37296002000221,53610.932826480006 2022-10-02,19:52:39.000,275,10993505,14085,0,1664740358,13126.245959039989,55.40115653999965,53610.932826480006 2022-10-02,19:52:40.000,275,10993478,13885,0,1664740359,13126.293113209998,55.43640219000372,53610.95378784001 2022-10-02,19:52:41.000,275,10993495,13765,0,1664740360,13126.333531069999,55.464598710001155,53610.8699424 2022-10-02,19:52:42.000,275,10993495,13885,0,1664740361,13126.320058449994,55.520991750003304,53610.862955280005 2022-10-02,19:52:43.000,275,10993512,13725,0,1664740362,13126.360476309994,55.5562374000001,53610.89090376 2022-10-02,19:52:44.000,275,10993459,13845,0,1664740363,13126.454784649999,55.56328652999946,53610.9398136 2022-10-02,19:52:45.000,275,10993476,14085,0,1664740364,13126.441312029994,55.61263044000225,53610.90487800001 2022-10-02,19:52:46.000,275,10993518,14005,0,1664740365,13126.522147749994,55.683121740003116,53610.9398136 2022-10-02,19:52:47.000,275,10993462,13845,0,1664740366,13126.52888405999,55.683121740003116,53610.89789088 2022-10-02,19:52:48.000,275,10993509,13885,0,1664740367,13126.59624716,55.71131826000055,53610.96776208 2022-10-02,19:52:49.000,275,10993511,13565,0,1664740368,13126.60971977999,55.7677113000027,53610.85596816001 2022-10-02,19:52:50.000,275,10993465,13845,0,1664740369,13126.623192399995,55.73246564999863,53610.862955280005 2022-10-02,19:52:51.000,275,10993495,13805,0,1664740370,13126.65687395,55.73246564999863,53610.90487800001 2022-10-02,19:52:52.000,275,10993476,13885,0,1664740371,13126.65013763999,55.76066217000334,53610.84898104 2022-10-02,19:52:53.000,275,10993506,13885,0,1664740372,13126.65687395,55.8029569499995,53610.814045440005 2022-10-02,19:52:54.000,275,10993469,13885,0,1664740373,13126.77139121999,55.753613040003984,53610.90487800001 2022-10-02,19:52:55.000,275,10993492,13925,0,1664740374,13126.77812753,55.7677113000027,53610.88391664001 2022-10-02,19:52:56.000,275,10993495,13925,0,1664740375,13126.805072769996,55.71836738999991,53610.89090376 2022-10-02,19:52:57.000,275,10993486,13845,0,1664740376,13126.764654909995,55.746563910004625,53610.765135600006 2022-10-02,19:52:58.000,275,10993451,13845,0,1664740377,13126.77139121999,55.746563910004625,53610.83500680001 2022-10-02,19:52:59.000,275,10993492,13805,0,1664740378,13126.75118228999,55.72541651999927,53610.84898104 2022-10-02,19:53:00.000,275,10993454,13845,0,1664740379,13126.81854539,55.71131826000055,53610.85596816001 2022-10-02,19:53:01.000,275,10993480,13965,0,1664740380,13126.845490629996,55.690170870002476,53610.84898104 2022-10-02,19:53:02.000,275,10993492,13965,0,1664740381,13126.825281699996,55.67607261000376,53610.862955280005 2022-10-02,19:53:03.000,275,10993513,14085,0,1664740382,13126.865699559996,55.6690234800044,53610.84898104 2022-10-02,19:53:04.000,275,10993520,14165,0,1664740383,13126.926326349996,55.63377783000033,53610.92583936001 2022-10-02,19:53:05.000,275,10993461,13885,0,1664740384,13126.85896325,55.640826959999686,53610.862955280005 2022-10-02,19:53:06.000,275,10993479,13725,0,1664740385,13126.926326349996,55.62672870000097,53610.981736320005 2022-10-02,19:53:07.000,275,10993476,13725,0,1664740386,13126.87917218,55.63377783000033,53610.84898104 2022-10-02,19:53:08.000,275,10993502,13645,0,1664740387,13126.906117419996,55.58443392000481,53610.876929519996 2022-10-02,19:53:09.000,275,10993505,13805,0,1664740388,13126.953271589991,55.61263044000225,53610.90487800001 2022-10-02,19:53:10.000,275,10993510,14005,0,1664740389,13127.054316239992,55.58443392000481,53610.92583936001 2022-10-02,19:53:11.000,275,10993497,13805,0,1664740390,13127.040843620001,55.63377783000033,53610.96776208 2022-10-02,19:53:12.000,275,10993539,13925,0,1664740391,13127.067788859997,55.59148305000417,53610.876929519996 2022-10-02,19:53:13.000,275,10993546,13845,0,1664740392,13127.121679340002,55.647876089999045,53610.862955280005 2022-10-02,19:53:14.000,275,10993525,13925,0,1664740393,13127.215987679992,55.66197434999776,53610.88391664001 2022-10-02,19:53:15.000,275,10993507,13845,0,1664740394,13127.229460299997,55.683121740003116,53610.8699424 2022-10-02,19:53:16.000,275,10993494,14005,0,1664740395,13127.168833509997,55.71131826000055,53610.82103256 2022-10-02,19:53:17.000,275,10993517,13725,0,1664740396,13127.290087089998,55.73246564999863,53610.88391664001 2022-10-02,19:53:18.000,275,10993479,13845,0,1664740397,13127.391131739998,55.73951477999799,53610.981736320005 2022-10-02,19:53:19.000,275,10993511,13845,0,1664740398,13127.411340669998,55.7677113000027,53610.96776208 2022-10-02,19:53:20.000,275,10993498,14005,0,1664740399,13127.485440079989,55.76066217000334,53610.97474920001 2022-10-02,19:53:21.000,275,10993472,13805,0,1664740400,13127.471967459998,55.83115347000421,53610.981736320005 2022-10-02,19:53:22.000,275,10993515,13805,0,1664740401,13127.465231149989,55.8029569499995,53610.88391664001 2022-10-02,19:53:23.000,275,10993506,13765,0,1664740402,13127.485440079989,55.78180956000142,53610.88391664001 2022-10-02,19:53:24.000,275,10993536,14085,0,1664740403,13127.519121629994,55.77476043000206,53610.94680072 2022-10-02,19:53:25.000,275,10993482,13925,0,1664740404,13127.552803179999,55.78885869000078,53610.96077496 2022-10-02,19:53:26.000,275,10993490,13925,0,1664740405,13127.539330559994,55.73951477999799,53610.9398136 2022-10-02,19:53:27.000,275,10993511,13805,0,1664740406,13127.546066869989,55.76066217000334,53610.97474920001 2022-10-02,19:53:28.000,275,10993535,13965,0,1664740407,13127.613429969999,55.704269130001194,53611.01667192 2022-10-02,19:53:29.000,275,10993538,13885,0,1664740408,13127.552803179999,55.683121740003116,53610.91885224 2022-10-02,19:53:30.000,275,10993507,14005,0,1664740409,13127.546066869989,55.654925219998404,53610.97474920001 2022-10-02,19:53:31.000,275,10993483,13685,0,1664740410,13127.552803179999,55.61967957000161,53610.96776208 2022-10-02,19:53:32.000,275,10993509,13805,0,1664740411,13127.519121629994,55.54918827000074,53610.92583936001 2022-10-02,19:53:33.000,275,10993497,13725,0,1664740412,13127.478703769993,55.56328652999946,53610.83500680001 2022-10-02,19:53:34.000,275,10993491,13885,0,1664740413,13127.532594249999,55.506893490004586,53610.96077496 2022-10-02,19:53:35.000,275,10993498,14005,0,1664740414,13127.579748419994,55.471647840000514,53610.99571056 2022-10-02,19:53:36.000,275,10993543,13845,0,1664740415,13127.599957349994,55.42935306000436,53610.981736320005 2022-10-02,19:53:37.000,275,10993504,14005,0,1664740416,13127.552803179999,55.471647840000514,53610.97474920001 2022-10-02,19:53:38.000,275,10993512,13965,0,1664740417,13127.579748419994,55.40115653999965,53610.95378784001 2022-10-02,19:53:39.000,275,10993541,14005,0,1664740418,13127.599957349994,55.415254799998365,53610.95378784001 2022-10-02,19:53:40.000,275,10993513,13925,0,1664740419,13127.62690258999,55.35886176000349,53611.01667192 2022-10-02,19:53:41.000,275,10993505,13645,0,1664740420,13127.674056759999,55.40115653999965,53610.96776208 2022-10-02,19:53:42.000,275,10993544,13885,0,1664740421,13127.71447462,55.35181263000413,53611.0096848 2022-10-02,19:53:43.000,275,10993457,13845,0,1664740422,13127.69426569,55.422303929997724,53610.99571056 2022-10-02,19:53:44.000,275,10993498,13605,0,1664740423,13127.741419859994,55.408205669999006,53610.98872344 2022-10-02,19:53:45.000,275,10993521,13885,0,1664740424,13127.77510141,55.43640219000372,53610.99571056 2022-10-02,19:53:46.000,275,10993475,13965,0,1664740425,13127.80878295999,55.45050045000244,53610.98872344 2022-10-02,19:53:47.000,275,10993490,14245,0,1664740426,13127.82899188999,55.48574609999923,53610.89090376 2022-10-02,19:53:48.000,275,10993496,13725,0,1664740427,13127.842464509995,55.52804088000266,53610.89789088 2022-10-02,19:53:49.000,275,10993477,13925,0,1664740428,13127.983927019995,55.5562374000001,53610.932826480006 2022-10-02,19:53:50.000,275,10993494,13765,0,1664740429,13128.071499049991,55.5562374000001,53611.0096848 2022-10-02,19:53:51.000,275,10993481,14005,0,1664740430,13128.09844429,55.59148305000417,53611.00269768001 2022-10-02,19:53:52.000,275,10993514,13805,0,1664740431,13128.09844429,55.640826959999686,53610.932826480006 2022-10-02,19:53:53.000,275,10993534,13965,0,1664740432,13128.159071080001,55.62672870000097,53610.99571056 2022-10-02,19:53:54.000,275,10993474,14205,0,1664740433,13128.253379419992,55.647876089999045,53610.9398136 2022-10-02,19:53:55.000,275,10993451,13765,0,1664740434,13128.287060969997,55.683121740003116,53610.932826480006 2022-10-02,19:53:56.000,275,10993473,13845,0,1664740435,13128.327478829997,55.66197434999776,53610.99571056 2022-10-02,19:53:57.000,275,10993456,13965,0,1664740436,13128.354424069992,55.654925219998404,53611.02365904001 2022-10-02,19:53:58.000,275,10993507,13925,0,1664740437,13128.495886579993,55.654925219998404,53611.09353024001 2022-10-02,19:53:59.000,275,10993492,14045,0,1664740438,13128.569985989998,55.63377783000033,53611.05160752001 2022-10-02,19:54:00.000,275,10993498,13805,0,1664740439,13128.610403849998,55.62672870000097,53611.08654312 2022-10-02,19:54:01.000,275,10993502,13885,0,1664740440,13128.617140159993,55.58443392000481,53611.05160752001 2022-10-02,19:54:02.000,275,10993472,13885,0,1664740441,13128.610403849998,55.5562374000001,53611.044620399996 2022-10-02,19:54:03.000,275,10993489,14085,0,1664740442,13128.697975879993,55.52804088000266,53611.12846584 2022-10-02,19:54:04.000,275,10993492,14085,0,1664740443,13128.731657429998,55.49984435999795,53611.079556000004 2022-10-02,19:54:05.000,275,10993512,14085,0,1664740444,13128.792284219999,55.47869696999987,53611.20532416 2022-10-02,19:54:06.000,275,10993538,13805,0,1664740445,13128.873119939999,55.422303929997724,53611.268208240006 2022-10-02,19:54:07.000,275,10993479,13725,0,1664740446,13128.839438389994,55.422303929997724,53611.268208240006 2022-10-02,19:54:08.000,275,10993531,14005,0,1664740447,13128.88659255999,55.36591089000285,53611.22628552 2022-10-02,19:54:09.000,275,10993509,14005,0,1664740448,13128.920274109994,55.35886176000349,53611.28218248 2022-10-02,19:54:10.000,275,10993518,13565,0,1664740449,13128.93374673,55.3095178500007,53611.33807944001 2022-10-02,19:54:11.000,275,10993495,13925,0,1664740450,13128.95395566,55.32361610999942,53611.30314384 2022-10-02,19:54:12.000,275,10993492,14005,0,1664740451,13128.940483039994,55.288370460002625,53611.254234 2022-10-02,19:54:13.000,275,10993506,13925,0,1664740452,13128.98763720999,55.3095178500007,53611.27519536 2022-10-02,19:54:14.000,275,10993486,13845,0,1664740453,13129.061736619995,55.3095178500007,53611.33807944001 2022-10-02,19:54:15.000,275,10993487,14045,0,1664740454,13129.081945549995,55.3095178500007,53611.27519536 2022-10-02,19:54:16.000,275,10993497,13925,0,1664740455,13129.102154479995,55.288370460002625,53611.3241052 2022-10-02,19:54:17.000,275,10993501,13765,0,1664740456,13129.12909971999,55.35181263000413,53611.29615672 2022-10-02,19:54:18.000,275,10993503,14085,0,1664740457,13129.1156271,55.35886176000349,53611.26122112001 2022-10-02,19:54:19.000,275,10993501,13925,0,1664740458,13129.15604496,55.43640219000372,53611.30314384 2022-10-02,19:54:20.000,275,10993477,13925,0,1664740459,13129.27056222999,55.40115653999965,53611.35205368 2022-10-02,19:54:21.000,275,10993508,13885,0,1664740460,13129.3177164,55.464598710001155,53611.34506656 2022-10-02,19:54:22.000,275,10993482,13845,0,1664740461,13129.344661639996,55.49279522999859,53611.38698928001 2022-10-02,19:54:23.000,275,10993492,13885,0,1664740462,13129.378343190001,55.49984435999795,53611.38000216 2022-10-02,19:54:24.000,275,10993489,13885,0,1664740463,13129.492860459992,55.58443392000481,53611.366027920005 2022-10-02,19:54:25.000,275,10993550,13965,0,1664740464,13129.472651529992,55.60558131000289,53611.35904080001 2022-10-02,19:54:26.000,275,10993494,13885,0,1664740465,13129.560223560002,55.63377783000033,53611.33807944001 2022-10-02,19:54:27.000,275,10993448,13765,0,1664740466,13129.540014630002,55.697220000001835,53611.29615672 2022-10-02,19:54:28.000,275,10993514,14005,0,1664740467,13129.620850350002,55.72541651999927,53611.34506656 2022-10-02,19:54:29.000,275,10993467,13725,0,1664740468,13129.688213449997,55.79590782000014,53611.435899120006 2022-10-02,19:54:30.000,275,10993534,14125,0,1664740469,13129.748840239998,55.81000607999886,53611.44987336 2022-10-02,19:54:31.000,275,10993469,13925,0,1664740470,13129.775785479993,55.85934999000165,53611.44987336 2022-10-02,19:54:32.000,275,10993533,13765,0,1664740471,13129.742103930002,55.880497379999724,53611.463847600004 2022-10-02,19:54:33.000,275,10993490,13925,0,1664740472,13129.782521790003,55.922792160003155,53611.45686048001 2022-10-02,19:54:34.000,275,10993498,13805,0,1664740473,13129.775785479993,55.97213606999867,53611.414937760004 2022-10-02,19:54:35.000,275,10993483,13845,0,1664740474,13129.789258099998,55.97918519999803,53611.366027920005 2022-10-02,19:54:36.000,275,10993504,13965,0,1664740475,13129.802730719988,55.96508693999931,53611.35904080001 2022-10-02,19:54:37.000,275,10993531,14205,0,1664740476,13129.836412269993,56.02147998000146,53611.414937760004 2022-10-02,19:54:38.000,275,10993480,13965,0,1664740477,13129.890302749998,55.99328346000402,53611.435899120006 2022-10-02,19:54:39.000,275,10993492,14085,0,1664740478,13129.890302749998,55.99328346000402,53611.463847600004 2022-10-02,19:54:40.000,275,10993510,13805,0,1664740479,13129.903775369989,56.00033259000338,53611.45686048001 2022-10-02,19:54:41.000,275,10993575,13925,0,1664740480,13129.876830129993,56.042627369999536,53611.414937760004 2022-10-02,19:54:42.000,275,10993489,14045,0,1664740481,13129.843148579988,56.07787302000361,53611.37301504 2022-10-02,19:54:43.000,275,10993504,13885,0,1664740482,13129.856621199993,56.113118670000404,53611.40096352 2022-10-02,19:54:44.000,275,10993487,13845,0,1664740483,13129.930720609998,56.113118670000404,53611.44288624 2022-10-02,19:54:45.000,275,10993511,13805,0,1664740484,13129.957665849994,56.18360997000127,53611.47782184001 2022-10-02,19:54:46.000,275,10993471,13965,0,1664740485,13129.991347399999,56.17656084000191,53611.484808960005 2022-10-02,19:54:47.000,275,10993514,13565,0,1664740486,13130.038501569994,56.20475735999935,53611.484808960005 2022-10-02,19:54:48.000,275,10993510,13805,0,1664740487,13130.119337289994,56.23295388000406,53611.47083472 2022-10-02,19:54:49.000,275,10993531,13885,0,1664740488,13130.08565573999,56.23295388000406,53611.40795064001 2022-10-02,19:54:50.000,275,10993485,14005,0,1664740489,13130.179964079995,56.289346919998934,53611.45686048001 2022-10-02,19:54:51.000,275,10993491,13565,0,1664740490,13130.21364563,56.324592570003006,53611.42891200001 2022-10-02,19:54:52.000,275,10993488,14245,0,1664740491,13130.240590869995,56.34573996000108,53611.38698928001 2022-10-02,19:54:53.000,275,10993529,13765,0,1664740492,13130.31469028,56.39508387000387,53611.37301504 2022-10-02,19:54:54.000,275,10993489,13845,0,1664740493,13130.38878968999,56.37393647999852,53611.463847600004 2022-10-02,19:54:55.000,275,10993522,13965,0,1664740494,13130.44941647999,56.42328039000131,53611.50577032001 2022-10-02,19:54:56.000,275,10993499,14005,0,1664740495,13130.503306959996,56.40918213000259,53611.42891200001 2022-10-02,19:54:57.000,275,10993508,14085,0,1664740496,13130.530252199991,56.42328039000131,53611.3241052 2022-10-02,19:54:58.000,275,10993488,13725,0,1664740497,13130.597615300001,56.43032952000067,53611.37301504 2022-10-02,19:54:59.000,275,10993497,13965,0,1664740498,13130.658242090001,56.43032952000067,53611.317118080005 2022-10-02,19:55:00.000,275,10993487,14005,0,1664740499,13130.752550429992,56.38098560999788,53611.38698928001 2022-10-02,19:55:01.000,275,10993490,13925,0,1664740500,13130.786231979997,56.37393647999852,53611.317118080005 2022-10-02,19:55:02.000,275,10993474,13965,0,1664740501,13130.853595079992,56.37393647999852,53611.38698928001 2022-10-02,19:55:03.000,275,10993498,13885,0,1664740502,13130.860331390002,56.338690830001724,53611.35205368 2022-10-02,19:55:04.000,275,10993428,13925,0,1664740503,13130.927694489998,56.331641700002365,53611.317118080005 2022-10-02,19:55:05.000,275,10993501,13565,0,1664740504,13130.981584970003,56.26819953000086,53611.366027920005 2022-10-02,19:55:06.000,275,10993505,13965,0,1664740505,13130.981584970003,56.24705214000278,53611.35205368 2022-10-02,19:55:07.000,275,10993489,13645,0,1664740506,13131.035475449993,56.20475735999935,53611.37301504 2022-10-02,19:55:08.000,275,10993473,13845,0,1664740507,13131.035475449993,56.16951171000255,53611.33807944001 2022-10-02,19:55:09.000,275,10993512,13885,0,1664740508,13131.048948069998,56.18360997000127,53611.254234 2022-10-02,19:55:10.000,275,10993481,14005,0,1664740509,13131.109574859998,56.106069540001045,53611.3241052 2022-10-02,19:55:11.000,275,10993524,14045,0,1664740510,13131.089365929998,56.14131518999784,53611.3241052 2022-10-02,19:55:12.000,275,10993494,13925,0,1664740511,13131.069156999998,56.12016779999976,53611.33109232 2022-10-02,19:55:13.000,275,10993469,14085,0,1664740512,13131.082629619988,56.07082389000425,53611.33807944001 2022-10-02,19:55:14.000,275,10993465,14045,0,1664740513,13131.035475449993,56.07082389000425,53611.35904080001 2022-10-02,19:55:15.000,275,10993512,14085,0,1664740514,13131.015266519993,56.02147998000146,53611.317118080005 2022-10-02,19:55:16.000,275,10993511,13925,0,1664740515,13131.015266519993,55.98623433000466,53611.35205368 2022-10-02,19:55:17.000,275,10993509,14005,0,1664740516,13131.015266519993,55.97918519999803,53611.35904080001 2022-10-02,19:55:18.000,275,10993500,13925,0,1664740517,13130.968112349998,55.97213606999867,53611.35904080001 2022-10-02,19:55:19.000,275,10993512,13765,0,1664740518,13130.961376040003,55.915743030003796,53611.33109232 2022-10-02,19:55:20.000,275,10993472,13965,0,1664740519,13130.974848659993,55.9016447699978,53611.34506656 2022-10-02,19:55:21.000,275,10993461,13925,0,1664740520,13130.974848659993,55.89459563999844,53611.28916960001 2022-10-02,19:55:22.000,275,10993511,13845,0,1664740521,13130.914221869993,55.85934999000165,53611.24025976001 2022-10-02,19:55:23.000,275,10993502,14005,0,1664740522,13130.934430799993,55.873448250000365,53611.212311279996 2022-10-02,19:55:24.000,275,10993488,13925,0,1664740523,13130.995057589993,55.85230086000229,53611.33109232 2022-10-02,19:55:25.000,275,10993500,13845,0,1664740524,13130.981584970003,55.85230086000229,53611.254234 2022-10-02,19:55:26.000,275,10993467,13685,0,1664740525,13131.015266519993,55.817055209998216,53611.268208240006 2022-10-02,19:55:27.000,275,10993477,14085,0,1664740526,13131.089365929998,55.79590782000014,53611.26122112001 2022-10-02,19:55:28.000,275,10993513,13925,0,1664740527,13131.069156999998,55.8029569499995,53611.23327264 2022-10-02,19:55:29.000,275,10993503,13765,0,1664740528,13131.156729029994,55.78885869000078,53611.21929840001 2022-10-02,19:55:30.000,275,10993516,14005,0,1664740529,13131.197146889994,55.746563910004625,53611.19134992001 2022-10-02,19:55:31.000,275,10993528,13765,0,1664740530,13131.224092129989,55.77476043000206,53611.22628552 2022-10-02,19:55:32.000,275,10993479,13725,0,1664740531,13131.244301059989,55.746563910004625,53611.17737568 2022-10-02,19:55:33.000,275,10993532,13845,0,1664740532,13131.298191539994,55.73951477999799,53611.20532416 2022-10-02,19:55:34.000,275,10993495,13805,0,1664740533,13131.41270881,55.746563910004625,53611.268208240006 2022-10-02,19:55:35.000,275,10993505,13965,0,1664740534,13131.480071909995,55.73951477999799,53611.27519536 2022-10-02,19:55:36.000,275,10993501,13845,0,1664740535,13131.43291774,55.72541651999927,53611.24025976001 2022-10-02,19:55:37.000,275,10993452,13725,0,1664740536,13131.49354453,55.71836738999991,53611.212311279996 2022-10-02,19:55:38.000,275,10993479,13805,0,1664740537,13131.51375346,55.746563910004625,53611.247246880004 2022-10-02,19:55:39.000,275,10993484,13925,0,1664740538,13131.581116559995,55.72541651999927,53611.28916960001 2022-10-02,19:55:40.000,275,10993517,13885,0,1664740539,13131.58785286999,55.71131826000055,53611.33109232 2022-10-02,19:55:41.000,275,10993489,13765,0,1664740540,13131.66868858999,55.71836738999991,53611.3241052 2022-10-02,19:55:42.000,275,10993470,13765,0,1664740541,13131.63500704,55.72541651999927,53611.35904080001 2022-10-02,19:55:43.000,275,10993475,13885,0,1664740542,13131.68889751999,55.71836738999991,53611.35904080001 2022-10-02,19:55:44.000,275,10993476,13885,0,1664740543,13131.75626062,55.71836738999991,53611.40096352 2022-10-02,19:55:45.000,275,10993518,13925,0,1664740544,13131.73605169,55.71836738999991,53611.27519536 2022-10-02,19:55:46.000,275,10993489,13885,0,1664740545,13131.742787999996,55.71836738999991,53611.29615672 2022-10-02,19:55:47.000,275,10993469,13845,0,1664740546,13131.709106449991,55.746563910004625,53611.26122112001 2022-10-02,19:55:48.000,275,10993488,13845,0,1664740547,13131.73605169,55.746563910004625,53611.21929840001 2022-10-02,19:55:49.000,275,10993501,13965,0,1664740548,13131.843832649996,55.78885869000078,53611.22628552 2022-10-02,19:55:50.000,275,10993507,13845,0,1664740549,13131.857305270001,55.817055209998216,53611.26122112001 2022-10-02,19:55:51.000,275,10993472,13805,0,1664740550,13131.864041579996,55.85230086000229,53611.27519536 2022-10-02,19:55:52.000,275,10993488,13725,0,1664740551,13131.904459439997,55.866399120001006,53611.26122112001 2022-10-02,19:55:53.000,275,10993504,13925,0,1664740552,13131.843832649996,55.922792160003155,53611.1843628 2022-10-02,19:55:54.000,275,10993466,13925,0,1664740553,13131.890986819992,55.94393955000123,53611.19134992001 2022-10-02,19:55:55.000,275,10993485,13885,0,1664740554,13131.978558850002,55.99328346000402,53611.19134992001 2022-10-02,19:55:56.000,275,10993461,13805,0,1664740555,13131.958349920002,55.95803780999995,53611.24025976001 2022-10-02,19:55:57.000,275,10993428,13925,0,1664740556,13132.052658259992,56.042627369999536,53611.28218248 2022-10-02,19:55:58.000,275,10993489,13845,0,1664740557,13132.072867189992,56.0144308500021,53611.28916960001 2022-10-02,19:55:59.000,275,10993474,13885,0,1664740558,13132.126757669997,56.049676499998895,53611.3241052 2022-10-02,19:56:00.000,275,10993501,13805,0,1664740559,13132.200857080003,56.099020410001685,53611.28916960001 2022-10-02,19:56:01.000,275,10993525,13805,0,1664740560,13132.180648150003,56.19065910000063,53611.29615672 2022-10-02,19:56:02.000,275,10993481,13885,0,1664740561,13132.261483869988,56.162462580003194,53611.28218248 2022-10-02,19:56:03.000,275,10993520,13685,0,1664740562,13132.335583279993,56.19770822999999,53611.33807944001 2022-10-02,19:56:04.000,275,10993463,13885,0,1664740563,13132.477045789994,56.19065910000063,53611.414937760004 2022-10-02,19:56:05.000,275,10993457,13765,0,1664740564,13132.58482674999,56.19770822999999,53611.42891200001 2022-10-02,19:56:06.000,275,10993464,13925,0,1664740565,13132.61177199,56.14131518999784,53611.42891200001 2022-10-02,19:56:07.000,275,10993460,13965,0,1664740566,13132.71281664,56.2259047500047,53611.33109232 2022-10-02,19:56:08.000,275,10993466,13845,0,1664740567,13132.89469701,56.162462580003194,53611.42891200001 2022-10-02,19:56:09.000,275,10993479,14005,0,1664740568,13132.962060109996,56.162462580003194,53611.42891200001 2022-10-02,19:56:10.000,275,10993493,13925,0,1664740569,13133.083313689996,56.148364320004475,53611.47782184001 2022-10-02,19:56:11.000,275,10993520,13965,0,1664740570,13133.204567269997,56.113118670000404,53611.47782184001 2022-10-02,19:56:12.000,275,10993504,14005,0,1664740571,13133.204567269997,56.12721692999912,53611.47083472 2022-10-02,19:56:13.000,275,10993515,13845,0,1664740572,13133.386447639998,56.056725629998255,53611.65948696 2022-10-02,19:56:14.000,275,10993499,13725,0,1664740573,13133.487492289998,56.0144308500021,53611.69442256001 2022-10-02,19:56:15.000,275,10993503,13925,0,1664740574,13133.548119079998,56.06377476000489,53611.68044832 2022-10-02,19:56:16.000,275,10993481,13765,0,1664740575,13133.615482179994,56.02147998000146,53611.72237104001 2022-10-02,19:56:17.000,275,10993480,14045,0,1664740576,13133.729999449999,56.06377476000489,53611.820190720005 2022-10-02,19:56:18.000,275,10993484,13965,0,1664740577,13133.79062624,56.056725629998255,53611.80621648 2022-10-02,19:56:19.000,275,10993522,14125,0,1664740578,13133.817571479995,56.12016779999976,53611.82717784 2022-10-02,19:56:20.000,275,10993485,13925,0,1664740579,13133.86472564999,56.12016779999976,53611.83416496 2022-10-02,19:56:21.000,275,10993482,13805,0,1664740580,13133.95229768,56.162462580003194,53611.8830748 2022-10-02,19:56:22.000,275,10993476,13885,0,1664740581,13133.938825059995,56.282297789999575,53611.85512632 2022-10-02,19:56:23.000,275,10993492,14005,0,1664740582,13134.019660779995,56.35278909000044,53611.87608768 2022-10-02,19:56:24.000,275,10993501,13765,0,1664740583,13134.05334233,56.46557517000474,53611.8830748 2022-10-02,19:56:25.000,275,10993510,13965,0,1664740584,13134.161123289996,56.507869950000895,53611.99486872 2022-10-02,19:56:26.000,275,10993485,13845,0,1664740585,13134.228486389991,56.49377169000218,53611.99486872 2022-10-02,19:56:27.000,275,10993509,14005,0,1664740586,13134.295849490001,56.62770516000455,53611.99486872 2022-10-02,19:56:28.000,275,10993510,14005,0,1664740587,13134.329531039992,56.65590168000199,53612.00884296001 2022-10-02,19:56:29.000,275,10993480,13885,0,1664740588,13134.477729860002,56.698196459998144,53611.987881600005 2022-10-02,19:56:30.000,275,10993475,13925,0,1664740589,13134.572038199993,56.7193438500035,53612.085701280004 2022-10-02,19:56:31.000,275,10993515,13965,0,1664740590,13134.700028089988,56.747540370000934,53612.106662640006 2022-10-02,19:56:32.000,275,10993532,14085,0,1664740591,13134.747182259998,56.789835150004365,53612.04377856 2022-10-02,19:56:33.000,275,10993526,14045,0,1664740592,13134.875172149994,56.796884280003724,53612.11364976 2022-10-02,19:56:34.000,275,10993479,14085,0,1664740593,13135.00989835,56.78278601999773,53612.19749520001 2022-10-02,19:56:35.000,275,10993473,13965,0,1664740594,13135.057052519995,56.740491240001575,53612.18352096 2022-10-02,19:56:36.000,275,10993497,13805,0,1664740595,13135.15136086,56.7193438500035,53612.21146944 2022-10-02,19:56:37.000,275,10993517,14085,0,1664740596,13135.20525133999,56.796884280003724,53612.14858536001 2022-10-02,19:56:38.000,275,10993510,13765,0,1664740597,13135.41407695,56.740491240001575,53612.302302000004 2022-10-02,19:56:39.000,275,10993501,13925,0,1664740598,13135.400604329996,56.7193438500035,53612.21845656 2022-10-02,19:56:40.000,275,10993520,13925,0,1664740599,13135.589221009992,56.65590168000199,53612.46300576001 2022-10-02,19:56:41.000,275,10993495,13845,0,1664740600,13135.649847799992,56.66999994000071,53612.40012168 2022-10-02,19:56:42.000,275,10993509,13725,0,1664740601,13135.676793040002,56.65590168000199,53612.41409592001 2022-10-02,19:56:43.000,275,10993506,13805,0,1664740602,13135.804782929998,56.677049070000066,53612.372173200005 2022-10-02,19:56:44.000,275,10993526,13805,0,1664740603,13135.939509129988,56.62770516000455,53612.490954240006 2022-10-02,19:56:45.000,275,10993519,13805,0,1664740604,13136.000135919989,56.59950863999984,53612.51191560001 2022-10-02,19:56:46.000,275,10993497,13765,0,1664740605,13136.060762709989,56.564262990003044,53612.50492848 2022-10-02,19:56:47.000,275,10993510,14005,0,1664740606,13136.215697839994,56.59245951000048,53612.588773920004 2022-10-02,19:56:48.000,275,10993529,13925,0,1664740607,13136.34368772999,56.550164730004326,53612.67261936 2022-10-02,19:56:49.000,275,10993495,14005,0,1664740608,13136.44473237999,56.550164730004326,53612.64467088 2022-10-02,19:56:50.000,275,10993486,13805,0,1664740609,13136.53230441,56.52901733999897,53612.67960648001 2022-10-02,19:56:51.000,275,10993448,13805,0,1664740610,13136.660294299996,56.54311559999769,53612.69358072 2022-10-02,19:56:52.000,275,10993510,13805,0,1664740611,13136.707448469992,56.53606646999833,53612.707554960005 2022-10-02,19:56:53.000,275,10993471,14045,0,1664740612,13136.869119909992,56.5713121200024,53612.707554960005 2022-10-02,19:56:54.000,275,10993516,13965,0,1664740613,13136.983637179997,56.61360689999856,53612.805374640004 2022-10-02,19:56:55.000,275,10993511,14045,0,1664740614,13137.205935409998,56.62065602999792,53612.89620720001 2022-10-02,19:56:56.000,275,10993493,14005,0,1664740615,13137.259825889989,56.66999994000071,53612.945117040006 2022-10-02,19:56:57.000,275,10993471,14085,0,1664740616,13137.313716369994,56.71229472000414,53612.91716856001 2022-10-02,19:56:58.000,275,10993514,13965,0,1664740617,13137.434969949994,56.747540370000934,53612.95909128 2022-10-02,19:56:59.000,275,10993488,13765,0,1664740618,13137.556223529995,56.8180316700018,53612.994026880006 2022-10-02,19:57:00.000,275,10993506,13565,0,1664740619,13137.616850319995,56.88147384000331,53613.08485944001 2022-10-02,19:57:01.000,275,10993520,14045,0,1664740620,13137.74484020999,56.923768619999464,53613.20364048001 2022-10-02,19:57:02.000,275,10993481,13765,0,1664740621,13137.81220331,56.98721079000097,53613.21761472 2022-10-02,19:57:03.000,275,10993520,14125,0,1664740622,13137.913247960001,57.01540730999841,53613.22460184 2022-10-02,19:57:04.000,275,10993502,13965,0,1664740623,13138.007556299992,57.03655470000376,53613.26652456 2022-10-02,19:57:05.000,275,10993516,13925,0,1664740624,13138.081655709997,57.05770209000184,53613.2455632 2022-10-02,19:57:06.000,275,10993519,13885,0,1664740625,13138.122073569997,57.10704600000463,53613.32242152001 2022-10-02,19:57:07.000,275,10993467,14045,0,1664740626,13138.122073569997,57.11409513000399,53613.23857608 2022-10-02,19:57:08.000,275,10993489,14005,0,1664740627,13138.162491429997,57.17048816999886,53613.21761472 2022-10-02,19:57:09.000,275,10993504,14005,0,1664740628,13138.256799770003,57.142291650001425,53613.378318480005 2022-10-02,19:57:10.000,275,10993494,13885,0,1664740629,13138.303953939998,57.135242520002066,53613.427228320004 2022-10-02,19:57:11.000,275,10993514,13765,0,1664740630,13138.364580729998,57.149340780000784,53613.4551768 2022-10-02,19:57:12.000,275,10993479,13605,0,1664740631,13138.425207519998,57.149340780000784,53613.41325408 2022-10-02,19:57:13.000,275,10993505,13845,0,1664740632,13138.378053349988,57.1634390399995,53613.329408640006 2022-10-02,19:57:14.000,275,10993491,13805,0,1664740633,13138.485834309999,57.149340780000784,53613.476138160004 2022-10-02,19:57:15.000,275,10993488,13925,0,1664740634,13138.62729682,57.1634390399995,53613.46216392 2022-10-02,19:57:16.000,275,10993487,13805,0,1664740635,13138.66771468,57.142291650001425,53613.53902224001 2022-10-02,19:57:17.000,275,10993471,14085,0,1664740636,13138.70813254,57.198684690003574,53613.51806088001 2022-10-02,19:57:18.000,275,10993496,13885,0,1664740637,13138.815913499995,57.17753729999822,53613.594919200004 2022-10-02,19:57:19.000,275,10993488,14045,0,1664740638,13138.92369445999,57.17753729999822,53613.62286768 2022-10-02,19:57:20.000,275,10993505,13725,0,1664740639,13138.997793869996,57.149340780000784,53613.70671312001 2022-10-02,19:57:21.000,275,10993491,13805,0,1664740640,13139.065156969991,57.1634390399995,53613.6298548 2022-10-02,19:57:22.000,275,10993507,13725,0,1664740641,13139.119047449996,57.12819339000271,53613.63684192001 2022-10-02,19:57:23.000,275,10993493,13885,0,1664740642,13139.166201619992,57.149340780000784,53613.643829040004 2022-10-02,19:57:24.000,275,10993455,13925,0,1664740643,13139.314400440002,57.11409513000399,53613.713700240005 2022-10-02,19:57:25.000,275,10993503,14085,0,1664740644,13139.415445090002,57.10704600000463,53613.65081616 2022-10-02,19:57:26.000,275,10993520,13965,0,1664740645,13139.496280810003,57.05065296000248,53613.70671312001 2022-10-02,19:57:27.000,275,10993522,13765,0,1664740646,13139.583852839998,57.099996869997995,53613.70671312001 2022-10-02,19:57:28.000,275,10993496,13805,0,1664740647,13139.671424869994,57.0647512200012,53613.82549416001 2022-10-02,19:57:29.000,275,10993506,13805,0,1664740648,13139.77920582999,57.092947739998635,53613.832481280006 2022-10-02,19:57:30.000,275,10993517,13925,0,1664740649,13139.893723099995,57.099996869997995,53613.88837824 2022-10-02,19:57:31.000,275,10993552,14005,0,1664740650,13139.954349889995,57.142291650001425,53613.9093396 2022-10-02,19:57:32.000,275,10993474,14045,0,1664740651,13140.014976679995,57.17048816999886,53613.930300960004 2022-10-02,19:57:33.000,275,10993450,13885,0,1664740652,13140.14296656999,57.20573382000293,53613.94427520001 2022-10-02,19:57:34.000,275,10993460,13925,0,1664740653,13140.244011219991,57.23393034000037,53614.04209488001 2022-10-02,19:57:35.000,275,10993453,13725,0,1664740654,13140.338319559996,57.26917599000444,53614.03510776 2022-10-02,19:57:36.000,275,10993526,13965,0,1664740655,13140.412418970001,57.30442164000124,53614.049082000005 2022-10-02,19:57:37.000,275,10993494,13885,0,1664740656,13140.432627900002,57.35376555000403,53614.05606912 2022-10-02,19:57:38.000,275,10993436,13925,0,1664740657,13140.446100519992,57.40310945999954,53614.049082000005 2022-10-02,19:57:39.000,275,10993519,13885,0,1664740658,13140.499990999997,57.45245337000233,53614.13292744 2022-10-02,19:57:40.000,275,10993485,13845,0,1664740659,13140.601035649997,57.45950250000169,53614.25869560001 2022-10-02,19:57:41.000,275,10993493,14005,0,1664740660,13140.634717200002,57.45245337000233,53614.25170848 2022-10-02,19:57:42.000,275,10993500,13885,0,1664740661,13140.688607679993,57.501797279997845,53614.23074712 2022-10-02,19:57:43.000,275,10993482,13845,0,1664740662,13140.755970779988,57.51589554000384,53614.27266984 2022-10-02,19:57:44.000,275,10993505,14045,0,1664740663,13140.850279119994,57.50884641000448,53614.32157968 2022-10-02,19:57:45.000,275,10993473,13965,0,1664740664,13140.910905909994,57.544092060001276,53614.335553920006 2022-10-02,19:57:46.000,275,10993461,13885,0,1664740665,13140.951323769994,57.52999380000256,53614.39145088 2022-10-02,19:57:47.000,275,10993496,13925,0,1664740666,13140.944587459999,57.5229446700032,53614.384463760005 2022-10-02,19:57:48.000,275,10993452,13885,0,1664740667,13141.04563211,57.494748149998486,53614.42638648001 2022-10-02,19:57:49.000,275,10993480,13845,0,1664740668,13141.11973151999,57.494748149998486,53614.51023192 2022-10-02,19:57:50.000,275,10993490,13885,0,1664740669,13141.24098509999,57.47360076000041,53614.49625768001 2022-10-02,19:57:51.000,275,10993458,13885,0,1664740670,13141.274666649995,57.48769901999913,53614.51023192 2022-10-02,19:57:52.000,275,10993504,13725,0,1664740671,13141.315084509995,57.48064988999977,53614.53119328 2022-10-02,19:57:53.000,275,10993497,14005,0,1664740672,13141.40265653999,57.50884641000448,53614.58010312 2022-10-02,19:57:54.000,275,10993497,14045,0,1664740673,13141.47001964,57.47360076000041,53614.64298720001 2022-10-02,19:57:55.000,275,10993479,13805,0,1664740674,13141.544119049991,57.494748149998486,53614.64298720001 2022-10-02,19:57:56.000,275,10993461,13805,0,1664740675,13141.598009529996,57.50884641000448,53614.57311600001 2022-10-02,19:57:57.000,275,10993492,13925,0,1664740676,13141.692317870002,57.57933770999807,53614.56612888 2022-10-02,19:57:58.000,275,10993487,14085,0,1664740677,13141.820307759997,57.57933770999807,53614.65696144 2022-10-02,19:57:59.000,275,10993488,13645,0,1664740678,13141.880934549998,57.61458336000214,53614.69888416 2022-10-02,19:58:00.000,275,10993517,13845,0,1664740679,13141.948297649993,57.6568781399983,53614.66394856001 2022-10-02,19:58:01.000,275,10993499,13845,0,1664740680,13142.049342299993,57.720320309999806,53614.719845520005 2022-10-02,19:58:02.000,275,10993492,13885,0,1664740681,13142.083023849998,57.769664220002596,53614.789716720006 2022-10-02,19:58:03.000,275,10993521,14085,0,1664740682,13142.150386949994,57.79786074000003,53614.80369096 2022-10-02,19:58:04.000,275,10993484,13805,0,1664740683,13142.231222669994,57.81195899999875,53614.86657504 2022-10-02,19:58:05.000,275,10993460,13925,0,1664740684,13142.34573994,57.88245029999962,53614.90849776001 2022-10-02,19:58:06.000,275,10993499,13965,0,1664740685,13142.413103039995,57.903597689997696,53614.90849776001 2022-10-02,19:58:07.000,275,10993507,14045,0,1664740686,13142.44678459,57.93179421000241,53614.87356216 2022-10-02,19:58:08.000,275,10993509,13725,0,1664740687,13142.60171971999,57.952941600000486,53614.9923432 2022-10-02,19:58:09.000,275,10993518,13845,0,1664740688,13142.62866496,57.952941600000486,53615.01330456 2022-10-02,19:58:10.000,275,10993471,13845,0,1664740689,13142.709500680001,57.97408898999856,53615.13907272 2022-10-02,19:58:11.000,275,10993482,13965,0,1664740690,13142.756654849996,58.03048203000071,53615.18798256 2022-10-02,19:58:12.000,275,10993496,13925,0,1664740691,13142.783600089992,58.05867854999815,53615.20894392 2022-10-02,19:58:13.000,275,10993468,13805,0,1664740692,13142.844226879992,58.0798259400035,53615.292789360006 2022-10-02,19:58:14.000,275,10993494,13725,0,1664740693,13142.931798910002,58.1150715900003,53615.33471208001 2022-10-02,19:58:15.000,275,10993510,13765,0,1664740694,13143.012634630002,58.129169849999016,53615.43253176001 2022-10-02,19:58:16.000,275,10993503,13685,0,1664740695,13143.012634630002,58.136218979998375,53615.41157040001 2022-10-02,19:58:17.000,275,10993497,14005,0,1664740696,13143.005898319992,58.192612020000524,53615.34868632 2022-10-02,19:58:18.000,275,10993519,13925,0,1664740697,13143.053052490002,58.185562890001165,53615.390609040005 2022-10-02,19:58:19.000,275,10993507,13965,0,1664740698,13143.106942969993,58.19966114999988,53615.40458328 2022-10-02,19:58:20.000,275,10993508,14085,0,1664740699,13143.133888210003,58.16441550000309,53615.41157040001 2022-10-02,19:58:21.000,275,10993499,13765,0,1664740700,13143.207987619993,58.185562890001165,53615.53035144001 2022-10-02,19:58:22.000,275,10993490,13965,0,1664740701,13143.187778689993,58.192612020000524,53615.509390080006 2022-10-02,19:58:23.000,275,10993490,13805,0,1664740702,13143.261878099998,58.143268109997734,53615.56528704 2022-10-02,19:58:24.000,275,10993501,13845,0,1664740703,13143.376395369989,58.15031724000437,53615.5862484 2022-10-02,19:58:25.000,275,10993473,13765,0,1664740704,13143.329241199994,58.178513760001806,53615.59323552 2022-10-02,19:58:26.000,275,10993506,13805,0,1664740705,13143.376395369989,58.136218979998375,53615.63515824 2022-10-02,19:58:27.000,275,10993551,14045,0,1664740706,13143.369659059994,58.16441550000309,53615.67009384001 2022-10-02,19:58:28.000,275,10993507,13965,0,1664740707,13143.342713819999,58.143268109997734,53615.628171120006 2022-10-02,19:58:29.000,275,10993518,14165,0,1664740708,13143.423549539999,58.15736637000373,53615.71900368001 2022-10-02,19:58:30.000,275,10993491,13965,0,1664740709,13143.511121569994,58.15736637000373,53615.774900640004 2022-10-02,19:58:31.000,275,10993526,13725,0,1664740710,13143.470703709994,58.17146463000245,53615.78887488001 2022-10-02,19:58:32.000,275,10993456,13925,0,1664740711,13143.57848466999,58.234906800003955,53615.85874608 2022-10-02,19:58:33.000,275,10993563,13965,0,1664740712,13143.571748359995,58.25605419000203,53615.92861728 2022-10-02,19:58:34.000,275,10993535,13805,0,1664740713,13143.612166219995,58.28425070999947,53615.88669456001 2022-10-02,19:58:35.000,275,10993516,13725,0,1664740714,13143.672793009995,58.35474201000034,53615.92861728 2022-10-02,19:58:36.000,275,10993461,13885,0,1664740715,13143.74015610999,58.35474201000034,53615.963552880006 2022-10-02,19:58:37.000,275,10993523,13725,0,1664740716,13143.713210869995,58.45342982999864,53615.88669456001 2022-10-02,19:58:38.000,275,10993491,13925,0,1664740717,13143.84793707,58.418184180001845,53615.991501360004 2022-10-02,19:58:39.000,275,10993468,13925,0,1664740718,13143.874882309996,58.460478959998,53616.01944984 2022-10-02,19:58:40.000,275,10993451,13805,0,1664740719,13143.881618619991,58.45342982999864,53616.0404112 2022-10-02,19:58:41.000,275,10993558,13965,0,1664740720,13143.915300169996,58.49572461000207,53616.0753468 2022-10-02,19:58:42.000,275,10993480,14045,0,1664740721,13143.975926959996,58.48162635000335,53616.10329528001 2022-10-02,19:58:43.000,275,10993507,13965,0,1664740722,13144.009608510001,58.50982287000079,53616.04739832 2022-10-02,19:58:44.000,275,10993504,13925,0,1664740723,13144.103916849992,58.50277374000143,53616.12425664001 2022-10-02,19:58:45.000,275,10993503,13725,0,1664740724,13144.198225189997,58.53097025999887,53616.20111496001 2022-10-02,19:58:46.000,275,10993455,14045,0,1664740725,13144.204961499992,58.55916678000358,53616.229063440005 2022-10-02,19:58:47.000,275,10993492,13885,0,1664740726,13144.191488880002,58.55916678000358,53616.24303768 2022-10-02,19:58:48.000,275,10993474,13965,0,1664740727,13144.306006149993,58.5732650400023,53616.2849604 2022-10-02,19:58:49.000,275,10993547,14085,0,1664740728,13144.312742460002,58.60851068999909,53616.23605056 2022-10-02,19:58:50.000,275,10993510,13925,0,1664740729,13144.299269839998,58.55916678000358,53616.27098616001 2022-10-02,19:58:51.000,275,10993488,14325,0,1664740730,13144.319478769998,58.601461559999734,53616.27098616001 2022-10-02,19:58:52.000,275,10993529,13965,0,1664740731,13144.339687699998,58.62965808000445,53616.2849604 2022-10-02,19:58:53.000,275,10993467,13805,0,1664740732,13144.346424009993,58.587363300001016,53616.25701192 2022-10-02,19:58:54.000,275,10993498,13645,0,1664740733,13144.454204969988,58.61555981999845,53616.396754320005 2022-10-02,19:58:55.000,275,10993514,14005,0,1664740734,13144.454204969988,58.643756340003165,53616.38278008 2022-10-02,19:58:56.000,275,10993531,13965,0,1664740735,13144.481150209998,58.62965808000445,53616.40374144 2022-10-02,19:58:57.000,275,10993509,13845,0,1664740736,13144.433996039988,58.67900198999996,53616.33387024 2022-10-02,19:58:58.000,275,10993559,13845,0,1664740737,13144.487886519993,58.6719528600006,53616.38278008 2022-10-02,19:58:59.000,275,10993467,13765,0,1664740738,13144.481150209998,58.70014937999804,53616.40374144 2022-10-02,19:59:00.000,275,10993524,13805,0,1664740739,13144.467677589993,58.68605111999932,53616.396754320005 2022-10-02,19:59:01.000,275,10993506,14245,0,1664740740,13144.460941279998,58.74244416000147,53616.41072856 2022-10-02,19:59:02.000,275,10993508,13685,0,1664740741,13144.460941279998,58.75654242000019,53616.47361264 2022-10-02,19:59:03.000,275,10993494,13925,0,1664740742,13144.454204969988,58.827033720001054,53616.36181872 2022-10-02,19:59:04.000,275,10993465,13845,0,1664740743,13144.514831759989,58.869328500004485,53616.45265128 2022-10-02,19:59:05.000,275,10993459,13725,0,1664740744,13144.541776999999,58.876377630003844,53616.466625520006 2022-10-02,19:59:06.000,275,10993518,13885,0,1664740745,13144.528304379994,58.92572153999936,53616.445664160005 2022-10-02,19:59:07.000,275,10993535,13845,0,1664740746,13144.555249619989,58.94686893000471,53616.45265128 2022-10-02,19:59:08.000,275,10993477,13725,0,1664740747,13144.561985929999,59.02440935999766,53616.36181872 2022-10-02,19:59:09.000,275,10993489,14005,0,1664740748,13144.65629426999,59.045556750003016,53616.494574000004 2022-10-02,19:59:10.000,275,10993488,14125,0,1664740749,13144.689975819994,59.052605880002375,53616.50156112 2022-10-02,19:59:11.000,275,10993499,13805,0,1664740750,13144.72365737,59.07375327000045,53616.53649672001 2022-10-02,19:59:12.000,275,10993487,13885,0,1664740751,13144.730393679994,59.10194978999789,53616.52252248 2022-10-02,19:59:13.000,275,10993534,14045,0,1664740752,13144.77754784999,59.13719544000196,53616.50854824001 2022-10-02,19:59:14.000,275,10993478,13965,0,1664740753,13144.791020469995,59.10194978999789,53616.45265128 2022-10-02,19:59:15.000,275,10993493,13805,0,1664740754,13144.86511988,59.1301463100026,53616.55047096 2022-10-02,19:59:16.000,275,10993480,13965,0,1664740755,13144.851647259995,59.08785152999917,53616.53649672001 2022-10-02,19:59:17.000,275,10993467,13965,0,1664740756,13144.92574667,59.09490065999853,53616.53649672001 2022-10-02,19:59:18.000,275,10993469,13805,0,1664740757,13144.96616453,59.09490065999853,53616.53649672001 2022-10-02,19:59:19.000,275,10993511,13885,0,1664740758,13144.98637346,59.059655010001734,53616.57143232 2022-10-02,19:59:20.000,275,10993494,13805,0,1664740759,13145.00658239,59.06670414000109,53616.57841944 2022-10-02,19:59:21.000,275,10993529,13845,0,1664740760,13144.99984607999,59.108998920004524,53616.59239368 2022-10-02,19:59:22.000,275,10993521,13805,0,1664740761,13144.932482979995,59.1301463100026,53616.50854824001 2022-10-02,19:59:23.000,275,10993533,13845,0,1664740762,13144.9459556,59.1653919599994,53616.515535360006 2022-10-02,19:59:24.000,275,10993509,13885,0,1664740763,13144.993109769995,59.19358848000411,53616.55047096 2022-10-02,19:59:25.000,275,10993499,13925,0,1664740764,13144.972900839995,59.25703064999834,53616.58540656001 2022-10-02,19:59:26.000,275,10993514,13805,0,1664740765,13144.993109769995,59.29932543000177,53616.55745808001 2022-10-02,19:59:27.000,275,10993506,13965,0,1664740766,13144.932482979995,59.36981673000264,53616.58540656001 2022-10-02,19:59:28.000,275,10993533,13885,0,1664740767,13144.90553774,59.405062379999436,53616.58540656001 2022-10-02,19:59:29.000,275,10993533,13925,0,1664740768,13144.86511988,59.48965193999902,53616.515535360006 2022-10-02,19:59:30.000,275,10993475,13845,0,1664740769,13144.912274049995,59.50375019999774,53616.53649672001 2022-10-02,19:59:31.000,275,10993479,13965,0,1664740770,13144.92574667,59.55309411000053,53616.53649672001 2022-10-02,19:59:32.000,275,10993471,13965,0,1664740771,13144.83817463999,59.630634540000756,53616.494574000004 2022-10-02,19:59:33.000,275,10993501,13925,0,1664740772,13144.831438329995,59.694076710002264,53616.564445200005 2022-10-02,19:59:34.000,275,10993509,14045,0,1664740773,13144.87859249999,59.66588019000483,53616.55745808001 2022-10-02,19:59:35.000,275,10993485,14045,0,1664740774,13144.88532881,59.73637148999842,53616.59239368 2022-10-02,19:59:36.000,275,10993540,13925,0,1664740775,13144.88532881,59.806862789999286,53616.60636792001 2022-10-02,19:59:37.000,275,10993486,13965,0,1664740776,13144.81796570999,59.84915757000272,53616.50854824001 2022-10-02,19:59:38.000,275,10993494,14045,0,1664740777,13144.84491095,59.870304960000794,53616.55047096 2022-10-02,19:59:39.000,275,10993514,13845,0,1664740778,13144.84491095,59.919648870003584,53616.5993808 2022-10-02,19:59:40.000,275,10993494,14045,0,1664740779,13144.83817463999,59.912599740004225,53616.53649672001 2022-10-02,19:59:41.000,275,10993481,13925,0,1664740780,13144.750602609995,59.98309103999782,53616.5295096 2022-10-02,19:59:42.000,275,10993505,14245,0,1664740781,13144.7438663,60.081778860003396,53616.52252248 2022-10-02,19:59:43.000,275,10993481,14045,0,1664740782,13144.7438663,60.102926250001474,53616.48059976 2022-10-02,19:59:44.000,275,10993521,13565,0,1664740783,13144.80449309,60.13112276999891,53616.58540656001 2022-10-02,19:59:45.000,275,10993543,13885,0,1664740784,13144.77754784999,60.215712329998496,53616.55047096 2022-10-02,19:59:46.000,275,10993493,13885,0,1664740785,13144.770811539995,60.222761459997855,53616.57841944 2022-10-02,19:59:47.000,275,10993506,13925,0,1664740786,13144.730393679994,60.265056240001286,53616.48059976 2022-10-02,19:59:48.000,275,10993476,14045,0,1664740787,13144.72365737,60.328498410002794,53616.48059976 2022-10-02,19:59:49.000,275,10993480,13965,0,1664740788,13144.77754784999,60.328498410002794,53616.466625520006 2022-10-02,19:59:50.000,275,10993511,13885,0,1664740789,13144.791020469995,60.36374405999959,53616.515535360006 2022-10-02,19:59:51.000,275,10993501,13885,0,1664740790,13144.81796570999,60.41308797000238,53616.48059976 2022-10-02,19:59:52.000,275,10993529,13685,0,1664740791,13144.77754784999,60.448333619999175,53616.396754320005 2022-10-02,19:59:53.000,275,10993521,13805,0,1664740792,13144.80449309,60.462431879997894,53616.43168992 2022-10-02,19:59:54.000,275,10993488,13885,0,1664740793,13144.811229399995,60.41308797000238,53616.38976720001 2022-10-02,19:59:55.000,275,10993527,14045,0,1664740794,13144.78428416,60.455382749998535,53616.33387024 2022-10-02,19:59:56.000,275,10993469,13845,0,1664740795,13144.75733891999,60.441284489999816,53616.24303768 2022-10-02,19:59:57.000,275,10993512,13845,0,1664740796,13144.770811539995,60.455382749998535,53616.298934640006 2022-10-02,19:59:58.000,275,10993493,13885,0,1664740797,13144.81796570999,60.455382749998535,53616.3548316 2022-10-02,19:59:59.000,275,10993511,14205,0,1664740798,13144.79775677999,60.504726660001324,53616.33387024 2022-10-02,20:00:00.000,275,10993513,13925,0,1664740799,13144.80449309,60.53997230999812,53616.277973280005 2022-10-02,20:00:01.000,275,10993507,14005,0,1664740800,13144.73712998999,60.61751273999835,53616.25002480001 2022-10-02,20:00:02.000,275,10993497,14085,0,1664740801,13144.70344844,60.63161100000434,53616.22207632001 2022-10-02,20:00:03.000,275,10993507,13965,0,1664740802,13144.65629426999,60.688004039999214,53616.145218 2022-10-02,20:00:04.000,275,10993495,13805,0,1664740803,13144.69671212999,60.730298820002645,53616.2150892 2022-10-02,20:00:05.000,275,10993524,13925,0,1664740804,13144.71692105999,60.80079012000351,53616.326883120004 2022-10-02,20:00:06.000,275,10993497,14045,0,1664740805,13144.69671212999,60.81488838000223,53616.29194752001 2022-10-02,20:00:07.000,275,10993472,14085,0,1664740806,13144.622612719999,60.87833055000374,53616.229063440005 2022-10-02,20:00:08.000,275,10993490,13805,0,1664740807,13144.669766889994,60.864232289997744,53616.277973280005 2022-10-02,20:00:09.000,275,10993506,13925,0,1664740808,13144.622612719999,60.906527070001175,53616.2849604 2022-10-02,20:00:10.000,275,10993496,13925,0,1664740809,13144.609140099994,60.93472358999861,53616.30592176 2022-10-02,20:00:11.000,275,10993476,14165,0,1664740810,13144.588931169994,60.9840675000014,53616.229063440005 2022-10-02,20:00:12.000,275,10993480,13845,0,1664740811,13144.561985929999,60.97701837000204,53616.229063440005 2022-10-02,20:00:13.000,275,10993527,13845,0,1664740812,13144.535040689989,61.03341141000419,53616.229063440005 2022-10-02,20:00:14.000,275,10993484,14045,0,1664740813,13144.561985929999,61.03341141000419,53616.19412784 2022-10-02,20:00:15.000,275,10993524,13925,0,1664740814,13144.602403789999,61.04750967000291,53616.2150892 2022-10-02,20:00:16.000,275,10993548,14005,0,1664740815,13144.561985929999,61.02636228000483,53616.15220512001 2022-10-02,20:00:17.000,275,10993515,14085,0,1664740816,13144.494622829989,61.05455880000227,53616.145218 2022-10-02,20:00:18.000,275,10993538,13805,0,1664740817,13144.447468659993,61.089804449999065,53616.10329528001 2022-10-02,20:00:19.000,275,10993504,13885,0,1664740818,13144.400314489998,61.089804449999065,53616.145218 2022-10-02,20:00:20.000,275,10993509,13965,0,1664740819,13144.413787109988,61.06160793000163,53616.13823088 2022-10-02,20:00:21.000,275,10993496,13885,0,1664740820,13144.413787109988,61.082755319999706,53616.10329528001 2022-10-02,20:00:22.000,275,10993478,14125,0,1664740821,13144.353160320003,61.05455880000227,53616.09630816 2022-10-02,20:00:23.000,275,10993529,13925,0,1664740822,13144.312742460002,61.089804449999065,53616.08932104 2022-10-02,20:00:24.000,275,10993486,13845,0,1664740823,13144.326215079993,61.06865706000099,53616.09630816 2022-10-02,20:00:25.000,275,10993550,13765,0,1664740824,13144.218434119997,61.089804449999065,53616.04739832 2022-10-02,20:00:26.000,275,10993530,13925,0,1664740825,13144.225170429992,61.096853579998424,53616.061372560005 2022-10-02,20:00:27.000,275,10993500,13725,0,1664740826,13144.157807329997,61.132099230002495,53615.963552880006 2022-10-02,20:00:28.000,275,10993542,13725,0,1664740827,13144.076971609997,61.089804449999065,53615.98451424001 2022-10-02,20:00:29.000,275,10993476,13885,0,1664740828,13144.070235300002,61.15324662000057,53615.94957864 2022-10-02,20:00:30.000,275,10993519,14165,0,1664740829,13144.110653160002,61.10390270999778,53616.061372560005 2022-10-02,20:00:31.000,275,10993493,14125,0,1664740830,13144.023081129992,61.132099230002495,53615.99848848 2022-10-02,20:00:32.000,275,10993529,14005,0,1664740831,13143.996135889996,61.089804449999065,53615.95656576001 2022-10-02,20:00:33.000,275,10993509,13845,0,1664740832,13143.88835493,61.082755319999706,53615.9006688 2022-10-02,20:00:34.000,275,10993535,13925,0,1664740833,13143.90856386,61.089804449999065,53615.92163016 2022-10-02,20:00:35.000,275,10993487,13845,0,1664740834,13143.868146,61.089804449999065,53615.90765592 2022-10-02,20:00:36.000,275,10993485,13885,0,1664740835,13143.84793707,61.01226401999884,53615.92861728 2022-10-02,20:00:37.000,275,10993467,14005,0,1664740836,13143.733419799995,61.03341141000419,53615.9006688 2022-10-02,20:00:38.000,275,10993523,13885,0,1664740837,13143.64584777,61.04750967000291,53615.83778472001 2022-10-02,20:00:39.000,275,10993488,13725,0,1664740838,13143.63911145999,61.04750967000291,53615.87272032 2022-10-02,20:00:40.000,275,10993511,13885,0,1664740839,13143.63911145999,61.04046054000355,53615.8307976 2022-10-02,20:00:41.000,275,10993505,14005,0,1664740840,13143.51785787999,61.05455880000227,53615.76791352001 2022-10-02,20:00:42.000,275,10993455,13965,0,1664740841,13143.450494779994,61.04046054000355,53615.725990800005 2022-10-02,20:00:43.000,275,10993465,14085,0,1664740842,13143.356186439989,61.132099230002495,53615.69804232001 2022-10-02,20:00:44.000,275,10993462,13925,0,1664740843,13143.335977509989,61.075706190000346,53615.66310672 2022-10-02,20:00:45.000,275,10993490,13805,0,1664740844,13143.349450129994,61.125050100003136,53615.70502944 2022-10-02,20:00:46.000,275,10993506,13725,0,1664740845,13143.315768579989,61.096853579998424,53615.73297792 2022-10-02,20:00:47.000,275,10993501,13925,0,1664740846,13143.261878099998,61.10390270999778,53615.677080960006 2022-10-02,20:00:48.000,275,10993526,13725,0,1664740847,13143.234932859988,61.089804449999065,53615.607209760004 2022-10-02,20:00:49.000,275,10993487,13725,0,1664740848,13143.207987619993,61.096853579998424,53615.656119600004 2022-10-02,20:00:50.000,275,10993474,13885,0,1664740849,13143.167569759993,61.04046054000355,53615.61419688 2022-10-02,20:00:51.000,275,10993503,14045,0,1664740850,13143.181042379998,61.04046054000355,53615.558299920005 2022-10-02,20:00:52.000,275,10993496,13965,0,1664740851,13143.187778689993,61.00521488999948,53615.56528704 2022-10-02,20:00:53.000,275,10993518,13805,0,1664740852,13143.174306069988,61.0193131499982,53615.63515824 2022-10-02,20:00:54.000,275,10993498,13885,0,1664740853,13143.194514999988,61.00521488999948,53615.607209760004 2022-10-02,20:00:55.000,275,10993464,13685,0,1664740854,13143.160833449998,60.96996924000268,53615.54432568 2022-10-02,20:00:56.000,275,10993522,13965,0,1664740855,13143.167569759993,60.92767445999925,53615.54432568 2022-10-02,20:00:57.000,275,10993532,13765,0,1664740856,13143.167569759993,60.913576200000534,53615.558299920005 2022-10-02,20:00:58.000,275,10993541,13885,0,1664740857,13143.100206659998,60.89242881000246,53615.48144160001 2022-10-02,20:00:59.000,275,10993469,13925,0,1664740858,13143.120415589998,60.84308489999967,53615.49541584 2022-10-02,20:01:00.000,275,10993490,13885,0,1664740859,13143.133888210003,60.82898664000095,53615.460480240006 2022-10-02,20:01:01.000,275,10993486,13645,0,1664740860,13143.133888210003,60.82193751000159,53615.5163772 2022-10-02,20:01:02.000,275,10993504,13885,0,1664740861,13143.127151899993,60.81488838000223,53615.509390080006 2022-10-02,20:01:03.000,275,10993488,13925,0,1664740862,13143.086734039993,60.80079012000351,53615.59323552 2022-10-02,20:01:04.000,275,10993505,13845,0,1664740863,13143.154097139988,60.79374099000415,53615.55131280001 2022-10-02,20:01:05.000,275,10993535,13965,0,1664740864,13143.079997729998,60.730298820002645,53615.509390080006 2022-10-02,20:01:06.000,275,10993512,13725,0,1664740865,13143.086734039993,60.76554446999944,53615.439518880004 2022-10-02,20:01:07.000,275,10993555,13885,0,1664740866,13143.046316179993,60.730298820002645,53615.41157040001 2022-10-02,20:01:08.000,275,10993500,13965,0,1664740867,13143.039579869997,60.688004039999214,53615.41855752 2022-10-02,20:01:09.000,275,10993520,14005,0,1664740868,13142.978953079997,60.688004039999214,53615.41157040001 2022-10-02,20:01:10.000,275,10993501,13845,0,1664740869,13142.938535219997,60.688004039999214,53615.439518880004 2022-10-02,20:01:11.000,275,10993475,13925,0,1664740870,13142.925062599992,60.673905780000496,53615.41157040001 2022-10-02,20:01:12.000,275,10993516,13925,0,1664740871,13142.891381050002,60.6386601300037,53615.35567344 2022-10-02,20:01:13.000,275,10993489,14045,0,1664740872,13142.810545330001,60.624561869997706,53615.341699200006 2022-10-02,20:01:14.000,275,10993508,13725,0,1664740873,13142.729709610001,60.61751273999835,53615.292789360006 2022-10-02,20:01:15.000,275,10993489,14085,0,1664740874,13142.729709610001,60.61046360999899,53615.3067636 2022-10-02,20:01:16.000,275,10993479,13805,0,1664740875,13142.615192339996,60.63161100000434,53615.27881512 2022-10-02,20:01:17.000,275,10993507,13805,0,1664740876,13142.56803817,60.59636535000027,53615.26484088001 2022-10-02,20:01:18.000,275,10993513,13805,0,1664740877,13142.493938759995,60.56816883000283,53615.27881512 2022-10-02,20:01:19.000,275,10993500,13965,0,1664740878,13142.44678459,60.547021440004755,53615.2019568 2022-10-02,20:01:20.000,275,10993549,13605,0,1664740879,13142.413103039995,60.511775790000684,53615.125098480006 2022-10-02,20:01:21.000,275,10993497,13965,0,1664740880,13142.291849459994,60.46948101000453,53615.104137120004 2022-10-02,20:01:22.000,275,10993488,13965,0,1664740881,13142.291849459994,60.441284489999816,53615.07618864001 2022-10-02,20:01:23.000,275,10993484,13925,0,1664740882,13142.17733218999,60.4271862300011,53615.06920152 2022-10-02,20:01:24.000,275,10993446,13925,0,1664740883,13142.163859569999,60.3919405800043,53615.02727880001 2022-10-02,20:01:25.000,275,10993519,13885,0,1664740884,13142.096496469989,60.3919405800043,53615.07618864001 2022-10-02,20:01:26.000,275,10993440,13885,0,1664740885,13142.076287539989,60.36374405999959,53614.985356080004 2022-10-02,20:01:27.000,275,10993516,14005,0,1664740886,13141.975242889988,60.321449280003435,53614.957407600006 2022-10-02,20:01:28.000,275,10993530,13925,0,1664740887,13141.914616100003,60.28620362999936,53614.90849776001 2022-10-02,20:01:29.000,275,10993516,13965,0,1664740888,13141.853989310002,60.25095798000257,53614.838626560006 2022-10-02,20:01:30.000,275,10993502,14085,0,1664740889,13141.813571450002,60.23685972000385,53614.88054928001 2022-10-02,20:01:31.000,275,10993477,14045,0,1664740890,13141.739472039997,60.23685972000385,53614.91548488 2022-10-02,20:01:32.000,275,10993538,13965,0,1664740891,13141.719263109997,60.20866319999914,53614.77574248 2022-10-02,20:01:33.000,275,10993498,14005,0,1664740892,13141.658636319997,60.18751581000106,53614.79670384 2022-10-02,20:01:34.000,275,10993510,14045,0,1664740893,13141.624954769992,60.16636842000298,53614.83163944001 2022-10-02,20:01:35.000,275,10993486,13885,0,1664740894,13141.550855360001,60.06768060000468,53614.77574248 2022-10-02,20:01:36.000,275,10993514,13925,0,1664740895,13141.557591669996,60.10997538000083,53614.747794 2022-10-02,20:01:37.000,275,10993472,13965,0,1664740896,13141.49022857,60.06768060000468,53614.68490992 2022-10-02,20:01:38.000,275,10993516,13885,0,1664740897,13141.463283329991,60.06768060000468,53614.64298720001 2022-10-02,20:01:39.000,275,10993491,14005,0,1664740898,13141.416129159996,60.02538582000125,53614.6080516 2022-10-02,20:01:40.000,275,10993491,14045,0,1664740899,13141.34202974999,59.96194364999974,53614.601064480004 2022-10-02,20:01:41.000,275,10993499,13885,0,1664740900,13141.28140295999,59.95489452000038,53614.56612888 2022-10-02,20:01:42.000,275,10993483,13805,0,1664740901,13141.234248789995,59.905550610004866,53614.649974320004 2022-10-02,20:01:43.000,275,10993519,13725,0,1664740902,13141.24098509999,59.87735409000015,53614.49625768001 2022-10-02,20:01:44.000,275,10993503,13925,0,1664740903,13141.09952258999,59.89145234999887,53614.44036072 2022-10-02,20:01:45.000,275,10993525,14005,0,1664740904,13141.052368419994,59.863255830001435,53614.335553920006 2022-10-02,20:01:46.000,275,10993496,13845,0,1664740905,13141.032159489994,59.835059310004,53614.34952816 2022-10-02,20:01:47.000,275,10993503,14005,0,1664740906,13141.03889579999,59.806862789999286,53614.335553920006 2022-10-02,20:01:48.000,275,10993514,13805,0,1664740907,13140.99847793999,59.79981365999993,53614.32856680001 2022-10-02,20:01:49.000,275,10993476,13965,0,1664740908,13140.985005319999,59.79276453000057,53614.314592560004 2022-10-02,20:01:50.000,275,10993521,14045,0,1664740909,13141.052368419994,59.73637148999842,53614.25869560001 2022-10-02,20:01:51.000,275,10993506,13965,0,1664740910,13141.04563211,59.72932235999906,53614.34254104 2022-10-02,20:01:52.000,275,10993463,14045,0,1664740911,13141.025423179999,59.65883105999819,53614.30760544001 2022-10-02,20:01:53.000,275,10993480,13925,0,1664740912,13140.991741629994,59.65883105999819,53614.25170848 2022-10-02,20:01:54.000,275,10993477,13885,0,1664740913,13141.032159489994,59.56014323999989,53614.23074712 2022-10-02,20:01:55.000,275,10993472,13885,0,1664740914,13140.971532699994,59.510799330004374,53614.167863040006 2022-10-02,20:01:56.000,275,10993491,14085,0,1664740915,13141.011950559994,59.419160639998154,53614.1538888 2022-10-02,20:01:57.000,275,10993517,14045,0,1664740916,13140.991741629994,59.38391499000136,53614.11196608001 2022-10-02,20:01:58.000,275,10993523,14085,0,1664740917,13140.97826900999,59.278178040003695,53614.07004336001 2022-10-02,20:01:59.000,275,10993512,13605,0,1664740918,13140.964796389999,59.235883260000264,53614.097991840004 2022-10-02,20:02:00.000,275,10993500,13925,0,1664740919,13140.924378529999,59.14424457000132,53614.12594032 2022-10-02,20:02:01.000,275,10993515,13845,0,1664740920,13140.910905909994,59.11604805000388,53614.07004336001 2022-10-02,20:02:02.000,275,10993503,13965,0,1664740921,13140.890696979994,59.02440935999766,53614.11196608001 2022-10-02,20:02:03.000,275,10993463,13725,0,1664740922,13140.850279119994,58.996212840000226,53614.09100472001 2022-10-02,20:02:04.000,275,10993500,13805,0,1664740923,13140.782916019998,58.96801632000279,53614.097991840004 2022-10-02,20:02:05.000,275,10993513,13925,0,1664740924,13140.735761849988,58.92572153999936,53614.0840176 2022-10-02,20:02:06.000,275,10993452,13805,0,1664740925,13140.755970779988,58.827033720001054,53614.09100472001 2022-10-02,20:02:07.000,275,10993460,13965,0,1664740926,13140.675135060003,58.84113197999977,53614.03510776 2022-10-02,20:02:08.000,275,10993458,13925,0,1664740927,13140.607771959993,58.85523023999849,53614.000172160006 2022-10-02,20:02:09.000,275,10993499,13845,0,1664740928,13140.533672550002,58.84113197999977,53614.02812064 2022-10-02,20:02:10.000,275,10993495,13965,0,1664740929,13140.446100519992,58.84113197999977,53614.00715928 2022-10-02,20:02:11.000,275,10993494,13565,0,1664740930,13140.392210040001,58.86227936999785,53613.93728808 2022-10-02,20:02:12.000,275,10993461,13725,0,1664740931,13140.311374320001,58.85523023999849,53613.99318504001 2022-10-02,20:02:13.000,275,10993476,13845,0,1664740932,13140.237274909996,58.91162328000064,53613.95824944 2022-10-02,20:02:14.000,275,10993466,13885,0,1664740933,13140.16317549999,58.92572153999936,53613.97222368001 2022-10-02,20:02:15.000,275,10993478,13925,0,1664740934,13140.116021329995,58.96801632000279,53613.93728808 2022-10-02,20:02:16.000,275,10993506,13845,0,1664740935,13140.035185609995,59.003261969999585,53613.88837824 2022-10-02,20:02:17.000,275,10993517,13805,0,1664740936,13139.98803144,59.052605880002375,53613.84645552 2022-10-02,20:02:18.000,275,10993512,13925,0,1664740937,13139.90045940999,59.10194978999789,53613.81850704 2022-10-02,20:02:19.000,275,10993486,14005,0,1664740938,13139.812887379994,59.11604805000388,53613.80453280001 2022-10-02,20:02:20.000,275,10993442,13845,0,1664740939,13139.792678449994,59.108998920004524,53613.79754568 2022-10-02,20:02:21.000,275,10993465,13925,0,1664740940,13139.718579039989,59.13719544000196,53613.79055856 2022-10-02,20:02:22.000,275,10993482,13925,0,1664740941,13139.732051659994,59.0173602299983,53613.75562296001 2022-10-02,20:02:23.000,275,10993469,14045,0,1664740942,13139.671424869994,59.02440935999766,53613.762610080004 2022-10-02,20:02:24.000,275,10993498,13645,0,1664740943,13139.664688559998,59.003261969999585,53613.762610080004 2022-10-02,20:02:25.000,275,10993500,13725,0,1664740944,13139.583852839998,59.0173602299983,53613.73466160001 2022-10-02,20:02:26.000,275,10993498,13925,0,1664740945,13139.590589149993,58.96096719000343,53613.6298548 2022-10-02,20:02:27.000,275,10993469,13805,0,1664740946,13139.590589149993,58.86227936999785,53613.65780328001 2022-10-02,20:02:28.000,275,10993468,13925,0,1664740947,13139.563643909998,58.777689809998265,53613.68575176001 2022-10-02,20:02:29.000,275,10993484,13845,0,1664740948,13139.503017119998,58.70719851000467,53613.69273888 2022-10-02,20:02:30.000,275,10993487,14005,0,1664740949,13139.462599259998,58.69310024999868,53613.65780328001 2022-10-02,20:02:31.000,275,10993497,14085,0,1664740950,13139.476071880003,58.594412430000375,53613.713700240005 2022-10-02,20:02:32.000,275,10993491,13885,0,1664740951,13139.368290919992,58.55211765000422,53613.699726 2022-10-02,20:02:33.000,275,10993469,13845,0,1664740952,13139.307664129992,58.48867548000271,53613.68575176001 2022-10-02,20:02:34.000,275,10993491,13925,0,1664740953,13139.240301029997,58.48162635000335,53613.72068736 2022-10-02,20:02:35.000,275,10993469,13925,0,1664740954,13139.139256379996,58.45342982999864,53613.70671312001 2022-10-02,20:02:36.000,275,10993478,14085,0,1664740955,13139.085365899991,58.425233310001204,53613.58094496 2022-10-02,20:02:37.000,275,10993481,13885,0,1664740956,13139.004530179991,58.425233310001204,53613.5599836 2022-10-02,20:02:38.000,275,10993490,13885,0,1664740957,13139.01126649,58.361791139999696,53613.58094496 2022-10-02,20:02:39.000,275,10993467,14085,0,1664740958,13138.89001291,58.368840269999055,53613.60190632 2022-10-02,20:02:40.000,275,10993501,14165,0,1664740959,13138.80917719,58.361791139999696,53613.62286768 2022-10-02,20:02:41.000,275,10993505,13925,0,1664740960,13138.694659919995,58.33359462000226,53613.53203512 2022-10-02,20:02:42.000,275,10993479,14005,0,1664740961,13138.634033129994,58.361791139999696,53613.546009360005 2022-10-02,20:02:43.000,275,10993469,13925,0,1664740962,13138.553197409994,58.35474201000034,53613.58094496 2022-10-02,20:02:44.000,275,10993507,13725,0,1664740963,13138.485834309999,58.31949636000354,53613.55299648 2022-10-02,20:02:45.000,275,10993500,14125,0,1664740964,13138.351108109993,58.33359462000226,53613.448189680006 2022-10-02,20:02:46.000,275,10993478,13925,0,1664740965,13138.277008700003,58.27015245000075,53613.43421544 2022-10-02,20:02:47.000,275,10993511,13925,0,1664740966,13138.250063459993,58.19966114999988,53613.44120256001 2022-10-02,20:02:48.000,275,10993481,13725,0,1664740967,13138.155755120002,58.17146463000245,53613.3853056 2022-10-02,20:02:49.000,275,10993509,13805,0,1664740968,13138.054710470002,58.0798259400035,53613.3154344 2022-10-02,20:02:50.000,275,10993501,13845,0,1664740969,13137.994083680001,57.92474508000305,53613.3154344 2022-10-02,20:02:51.000,275,10993485,13885,0,1664740970,13137.906511649991,57.86130291000154,53613.280498800006 2022-10-02,20:02:52.000,275,10993508,13885,0,1664740971,13137.79199438,57.734418569998525,53613.23158896001 2022-10-02,20:02:53.000,275,10993515,13805,0,1664740972,13137.717894969996,57.58638684000471,53613.23158896001 2022-10-02,20:02:54.000,275,10993506,13965,0,1664740973,13137.616850319995,57.501797279997845,53613.2455632 2022-10-02,20:02:55.000,275,10993495,13965,0,1664740974,13137.56969615,57.33966728999803,53613.20364048001 2022-10-02,20:02:56.000,275,10993466,13965,0,1664740975,13137.4686515,57.26212685999781,53613.18267912001 2022-10-02,20:02:57.000,275,10993513,14045,0,1664740976,13137.38107946999,57.156389910000144,53613.18267912001 2022-10-02,20:02:58.000,275,10993470,13925,0,1664740977,13137.280034819989,57.00835817999905,53613.18966624 2022-10-02,20:02:59.000,275,10993464,13725,0,1664740978,13137.246353269999,56.88852297000267,53613.09883368 2022-10-02,20:03:00.000,275,10993480,13965,0,1664740979,13137.145308619998,56.78278601999773,53613.08485944001 2022-10-02,20:03:01.000,275,10993467,14005,0,1664740980,13137.104890759998,56.691147329998785,53613.04992384 2022-10-02,20:03:02.000,275,10993500,13965,0,1664740981,13137.057736590003,56.6065577699992,53613.001014 2022-10-02,20:03:03.000,275,10993497,14085,0,1664740982,13136.963428249997,56.48672256000282,53612.98005264 2022-10-02,20:03:04.000,275,10993492,13725,0,1664740983,13136.902801459997,56.388034740004514,53613.01498824001 2022-10-02,20:03:05.000,275,10993484,13645,0,1664740984,13136.801756809997,56.29639604999829,53612.95210416 2022-10-02,20:03:06.000,275,10993528,13805,0,1664740985,13136.754602640001,56.20475735999935,53612.945117040006 2022-10-02,20:03:07.000,275,10993458,13965,0,1664740986,13136.633349060001,56.12721692999912,53612.96607840001 2022-10-02,20:03:08.000,275,10993510,13845,0,1664740987,13136.5929312,56.02147998000146,53612.96607840001 2022-10-02,20:03:09.000,275,10993482,13765,0,1664740988,13136.539040719996,55.9016447699978,53612.98005264 2022-10-02,20:03:10.000,275,10993498,13725,0,1664740989,13136.52556809999,55.817055209998216,53612.945117040006 2022-10-02,20:03:11.000,275,10993498,13925,0,1664740990,13136.437996069995,55.72541651999927,53612.93812992001 2022-10-02,20:03:12.000,275,10993501,13965,0,1664740991,13136.357160349995,55.63377783000033,53612.89620720001 2022-10-02,20:03:13.000,275,10993458,14085,0,1664740992,13136.235906769994,55.5562374000001,53612.84031024 2022-10-02,20:03:14.000,275,10993476,13845,0,1664740993,13136.155071049994,55.43640219000372,53612.81236176 2022-10-02,20:03:15.000,275,10993502,13965,0,1664740994,13136.087707949999,55.37296002000221,53612.88223296 2022-10-02,20:03:16.000,275,10993463,13925,0,1664740995,13136.006872229998,55.239026549999835,53612.805374640004 2022-10-02,20:03:17.000,275,10993471,13965,0,1664740996,13135.939509129988,55.16148611999961,53612.86825872001 2022-10-02,20:03:18.000,275,10993479,13805,0,1664740997,13135.845200789998,55.062798300001305,53612.84031024 2022-10-02,20:03:19.000,275,10993522,13805,0,1664740998,13135.757628760002,54.98525787000108,53612.805374640004 2022-10-02,20:03:20.000,275,10993466,13805,0,1664740999,13135.703738279997,54.91476657000021,53612.72851632001 2022-10-02,20:03:21.000,275,10993489,13805,0,1664741000,13135.589221009992,54.837226139999984,53612.74947768001 2022-10-02,20:03:22.000,275,10993527,14125,0,1664741001,13135.555539460001,54.830177010000625,53612.71454208 2022-10-02,20:03:23.000,275,10993506,14245,0,1664741002,13135.508385289992,54.73148919000232,53612.79838752001 2022-10-02,20:03:24.000,275,10993496,14005,0,1664741003,13135.441022189996,54.66804702000081,53612.7215292 2022-10-02,20:03:25.000,275,10993464,13885,0,1664741004,13135.454494810001,54.58345746000123,53612.756464800004 2022-10-02,20:03:26.000,275,10993504,14165,0,1664741005,13135.427549569991,54.51296616000036,53612.76345192 2022-10-02,20:03:27.000,275,10993508,13885,0,1664741006,13135.407340639991,54.44952398999885,53612.76345192 2022-10-02,20:03:28.000,275,10993450,14005,0,1664741007,13135.366922779991,54.39313095000398,53612.777426160006 2022-10-02,20:03:29.000,275,10993517,13965,0,1664741008,13135.33324123,54.32263965000311,53612.72851632001 2022-10-02,20:03:30.000,275,10993481,13925,0,1664741009,13135.360186469996,54.252148350002244,53612.7215292 2022-10-02,20:03:31.000,275,10993494,13845,0,1664741010,13135.346713849991,54.202804439999454,53612.69358072 2022-10-02,20:03:32.000,275,10993486,13885,0,1664741011,13135.32650491999,54.13231313999859,53612.6167224 2022-10-02,20:03:33.000,275,10993496,13805,0,1664741012,13135.339977539996,53.99837967000349,53612.71454208 2022-10-02,20:03:34.000,275,10993515,13925,0,1664741013,13135.32650491999,53.92788837000262,53612.756464800004 2022-10-02,20:03:35.000,275,10993522,13565,0,1664741014,13135.3130323,53.829200550004316,53612.707554960005 2022-10-02,20:03:36.000,275,10993517,13845,0,1664741015,13135.28608705999,53.8010040299996,53612.777426160006 2022-10-02,20:03:37.000,275,10993489,13845,0,1664741016,13135.24566919999,53.75870925000345,53612.76345192 2022-10-02,20:03:38.000,275,10993464,13925,0,1664741017,13135.238932889995,53.76575838000281,53612.73550344 2022-10-02,20:03:39.000,275,10993474,13925,0,1664741018,13135.22546026999,53.793954900000244,53612.74249056 2022-10-02,20:03:40.000,275,10993512,13805,0,1664741019,13135.19177872,53.8010040299996,53612.77043904001 2022-10-02,20:03:41.000,275,10993466,13885,0,1664741020,13135.16483347999,53.829200550004316,53612.777426160006 2022-10-02,20:03:42.000,275,10993445,13925,0,1664741021,13135.20525133999,53.82215141999768,53612.805374640004 2022-10-02,20:03:43.000,275,10993516,13925,0,1664741022,13135.238932889995,53.836249680003675,53612.86825872001 2022-10-02,20:03:44.000,275,10993483,13885,0,1664741023,13135.198515029995,53.85034794000239,53612.7914004 2022-10-02,20:03:45.000,275,10993475,13805,0,1664741024,13135.198515029995,53.9137901100039,53612.77043904001 2022-10-02,20:03:46.000,275,10993493,13725,0,1664741025,13135.22546026999,53.970183149998775,53612.78441328 2022-10-02,20:03:47.000,275,10993501,13845,0,1664741026,13135.14462454999,54.04067444999964,53612.71454208 2022-10-02,20:03:48.000,275,10993501,13965,0,1664741027,13135.198515029995,54.075920100003714,53612.7914004 2022-10-02,20:03:49.000,275,10993508,14085,0,1664741028,13135.238932889995,54.075920100003714,53612.826336000006 2022-10-02,20:03:50.000,275,10993494,13885,0,1664741029,13135.279350749996,54.188706180000736,53612.86825872001 2022-10-02,20:03:51.000,275,10993486,13885,0,1664741030,13135.28608705999,54.245099220002885,53612.90319432 2022-10-02,20:03:52.000,275,10993466,13725,0,1664741031,13135.27261444,54.32263965000311,53612.86825872001 2022-10-02,20:03:53.000,275,10993481,13885,0,1664741032,13135.259141819995,54.414278340002056,53612.84729736001 2022-10-02,20:03:54.000,275,10993526,13925,0,1664741033,13135.24566919999,54.45657311999821,53612.83332312 2022-10-02,20:03:55.000,275,10993466,13765,0,1664741034,13135.27261444,54.52001528999972,53612.84031024 2022-10-02,20:03:56.000,275,10993502,13725,0,1664741035,13135.238932889995,54.5411626799978,53612.83332312 2022-10-02,20:03:57.000,275,10993511,13925,0,1664741036,13135.218723959995,54.54821181000443,53612.77043904001 2022-10-02,20:03:58.000,275,10993506,13885,0,1664741037,13135.259141819995,54.58345746000123,53612.805374640004 2022-10-02,20:03:59.000,275,10993505,13765,0,1664741038,13135.23219658,54.62575224000466,53612.81236176 2022-10-02,20:04:00.000,275,10993493,13805,0,1664741039,13135.16483347999,54.703292670004885,53612.81934888001 2022-10-02,20:04:01.000,275,10993499,13645,0,1664741040,13135.057052519995,54.78788223000447,53612.67960648001 2022-10-02,20:04:02.000,275,10993495,13965,0,1664741041,13134.98295310999,54.85837352999806,53612.6865936 2022-10-02,20:04:03.000,275,10993489,13885,0,1664741042,13134.881908459989,54.92181569999957,53612.65165800001 2022-10-02,20:04:04.000,275,10993504,14045,0,1664741043,13134.787600119998,55.048700040002586,53612.64467088 2022-10-02,20:04:05.000,275,10993500,14045,0,1664741044,13134.726973329998,55.12624047000281,53612.707554960005 2022-10-02,20:04:06.000,275,10993531,13885,0,1664741045,13134.619192370003,55.239026549999835,53612.71454208 2022-10-02,20:04:07.000,275,10993519,13965,0,1664741046,13134.524884029997,55.39410741000029,53612.74947768001 2022-10-02,20:04:08.000,275,10993480,13765,0,1664741047,13134.390157829992,55.57033565999882,53612.69358072 2022-10-02,20:04:09.000,275,10993477,13925,0,1664741048,13134.322794729997,55.683121740003116,53612.67960648001 2022-10-02,20:04:10.000,275,10993458,13925,0,1664741049,13134.255431630001,55.83115347000421,53612.64467088 2022-10-02,20:04:11.000,275,10993530,13965,0,1664741050,13134.215013770001,55.95098868000059,53612.6167224 2022-10-02,20:04:12.000,275,10993501,13885,0,1664741051,13134.17459591,56.042627369999536,53612.6167224 2022-10-02,20:04:13.000,275,10993507,14005,0,1664741052,13134.181332219996,56.091971280002326,53612.6167224 2022-10-02,20:04:14.000,275,10993511,14045,0,1664741053,13134.235222700001,56.18360997000127,53612.63069664001 2022-10-02,20:04:15.000,275,10993465,13925,0,1664741054,13134.241959009996,56.19770822999999,53612.65165800001 2022-10-02,20:04:16.000,275,10993503,13645,0,1664741055,13134.282376869996,56.23295388000406,53612.588773920004 2022-10-02,20:04:17.000,275,10993474,13965,0,1664741056,13134.275640560001,56.21885561999807,53612.55383832 2022-10-02,20:04:18.000,275,10993486,13845,0,1664741057,13134.295849490001,56.162462580003194,53612.56781256 2022-10-02,20:04:19.000,275,10993548,13805,0,1664741058,13134.282376869996,56.12721692999912,53612.5468512 2022-10-02,20:04:20.000,275,10993462,13805,0,1664741059,13134.235222700001,56.091971280002326,53612.57479968 2022-10-02,20:04:21.000,275,10993474,13925,0,1664741060,13134.228486389991,56.07082389000425,53612.56082544001 2022-10-02,20:04:22.000,275,10993507,14045,0,1664741061,13134.181332219996,56.113118670000404,53612.60274816001 2022-10-02,20:04:23.000,275,10993495,13845,0,1664741062,13134.11396912,56.106069540001045,53612.56082544001 2022-10-02,20:04:24.000,275,10993502,13725,0,1664741063,13134.01292447,56.155413450003834,53612.539864080005 2022-10-02,20:04:25.000,275,10993485,13845,0,1664741064,13133.918616129995,56.148364320004475,53612.46300576001 2022-10-02,20:04:26.000,275,10993508,13725,0,1664741065,13133.81083517,56.21180648999871,53612.47698 2022-10-02,20:04:27.000,275,10993511,13965,0,1664741066,13133.709790519999,56.23295388000406,53612.45601864 2022-10-02,20:04:28.000,275,10993498,13765,0,1664741067,13133.622218489989,56.29639604999829,53612.42807016 2022-10-02,20:04:29.000,275,10993501,14005,0,1664741068,13133.500964909988,56.34573996000108,53612.323263360006 2022-10-02,20:04:30.000,275,10993489,13805,0,1664741069,13133.460547049988,56.451476909998746,53612.38614744 2022-10-02,20:04:31.000,275,10993529,13805,0,1664741070,13133.406656569998,56.46557517000474,53612.372173200005 2022-10-02,20:04:32.000,275,10993516,13925,0,1664741071,13133.339293470002,56.46557517000474,53612.37916032 2022-10-02,20:04:33.000,275,10993462,13845,0,1664741072,13133.238248820002,56.557213860003685,53612.4071088 2022-10-02,20:04:34.000,275,10993481,13965,0,1664741073,13133.218039890002,56.49377169000218,53612.35121184 2022-10-02,20:04:35.000,275,10993468,14005,0,1664741074,13133.110258929992,56.54311559999769,53612.253392160004 2022-10-02,20:04:36.000,275,10993525,13925,0,1664741075,13133.090049999992,56.54311559999769,53612.24640504001 2022-10-02,20:04:37.000,275,10993517,14125,0,1664741076,13133.022686899996,56.5713121200024,53612.253392160004 2022-10-02,20:04:38.000,275,10993507,13925,0,1664741077,13132.9553238,56.62065602999792,53612.23941792 2022-10-02,20:04:39.000,275,10993505,14085,0,1664741078,13132.921642249996,56.64885255000263,53612.253392160004 2022-10-02,20:04:40.000,275,10993465,14085,0,1664741079,13132.820597599995,56.691147329998785,53612.21845656 2022-10-02,20:04:41.000,275,10993492,13925,0,1664741080,13132.74649818999,56.733442110002215,53612.14159824 2022-10-02,20:04:42.000,275,10993467,13845,0,1664741081,13132.59156306,56.747540370000934,53612.06473992 2022-10-02,20:04:43.000,275,10993496,13725,0,1664741082,13132.530936269999,56.82508080000116,53612.00185584 2022-10-02,20:04:44.000,275,10993487,14005,0,1664741083,13132.382737449989,56.83917905999988,53612.04377856 2022-10-02,20:04:45.000,275,10993492,13805,0,1664741084,13132.322110659989,56.8532773199986,53612.036791440005 2022-10-02,20:04:46.000,275,10993475,13885,0,1664741085,13132.234538629993,56.88147384000331,53612.04377856 2022-10-02,20:04:47.000,275,10993471,13965,0,1664741086,13132.120021360002,56.83917905999988,53612.01583008 2022-10-02,20:04:48.000,275,10993561,13885,0,1664741087,13131.904459439997,56.87442471000395,53611.87608768 2022-10-02,20:04:49.000,275,10993475,13685,0,1664741088,13131.884250509996,56.86737558000459,53611.84115208001 2022-10-02,20:04:50.000,275,10993492,14245,0,1664741089,13131.837096340001,56.8180316700018,53611.869100560005 2022-10-02,20:04:51.000,275,10993485,13925,0,1664741090,13131.73605169,56.789835150004365,53611.90403616 2022-10-02,20:04:52.000,275,10993502,14005,0,1664741091,13131.641743349996,56.7193438500035,53611.869100560005 2022-10-02,20:04:53.000,275,10993451,13885,0,1664741092,13131.56764393999,56.62770516000455,53611.918010400004 2022-10-02,20:04:54.000,275,10993513,13725,0,1664741093,13131.51375346,56.557213860003685,53611.90403616 2022-10-02,20:04:55.000,275,10993491,13685,0,1664741094,13131.43291774,56.48672256000282,53611.87608768 2022-10-02,20:04:56.000,275,10993504,13885,0,1664741095,13131.358818329994,56.38098560999788,53611.820190720005 2022-10-02,20:04:57.000,275,10993504,13685,0,1664741096,13131.224092129989,56.331641700002365,53611.71538392 2022-10-02,20:04:58.000,275,10993491,13725,0,1664741097,13131.143256409989,56.23295388000406,53611.73634528 2022-10-02,20:04:59.000,275,10993502,13925,0,1664741098,13131.069156999998,56.17656084000191,53611.72237104001 2022-10-02,20:05:00.000,275,10993460,13965,0,1664741099,13130.961376040003,56.12016779999976,53611.68044832 2022-10-02,20:05:01.000,275,10993495,13925,0,1664741100,13130.941167110002,56.07787302000361,53611.68743544 2022-10-02,20:05:02.000,275,10993507,13885,0,1664741101,13130.941167110002,56.049676499998895,53611.67346120001 2022-10-02,20:05:03.000,275,10993479,13925,0,1664741102,13130.853595079992,56.02147998000146,53611.6385256 2022-10-02,20:05:04.000,275,10993447,14005,0,1664741103,13130.806440909997,56.0144308500021,53611.64551272001 2022-10-02,20:05:05.000,275,10993479,13925,0,1664741104,13130.779495670002,55.99328346000402,53611.61057712 2022-10-02,20:05:06.000,275,10993483,13925,0,1664741105,13130.752550429992,56.042627369999536,53611.64551272001 2022-10-02,20:05:07.000,275,10993520,13685,0,1664741106,13130.732341499992,56.106069540001045,53611.54769304 2022-10-02,20:05:08.000,275,10993504,13885,0,1664741107,13130.691923639992,56.099020410001685,53611.54070592 2022-10-02,20:05:09.000,275,10993499,13925,0,1664741108,13130.698659950001,56.106069540001045,53611.533718800005 2022-10-02,20:05:10.000,275,10993470,14245,0,1664741109,13130.725605189997,56.12016779999976,53611.54769304 2022-10-02,20:05:11.000,275,10993511,13805,0,1664741110,13130.732341499992,56.091971280002326,53611.55468016001 2022-10-02,20:05:12.000,275,10993505,13885,0,1664741111,13130.638033160001,56.13426605999848,53611.49179608 2022-10-02,20:05:13.000,275,10993474,13965,0,1664741112,13130.685187329997,56.08492215000297,53611.54769304 2022-10-02,20:05:14.000,275,10993472,13805,0,1664741113,13130.671714709992,56.08492215000297,53611.55468016001 2022-10-02,20:05:15.000,275,10993498,14005,0,1664741114,13130.678451020001,56.06377476000489,53611.5686544 2022-10-02,20:05:16.000,275,10993475,13725,0,1664741115,13130.678451020001,56.07082389000425,53611.62455136001 2022-10-02,20:05:17.000,275,10993481,13845,0,1664741116,13130.685187329997,56.042627369999536,53611.631538480004 2022-10-02,20:05:18.000,275,10993515,13925,0,1664741117,13130.691923639992,56.02147998000146,53611.68044832 2022-10-02,20:05:19.000,275,10993487,14125,0,1664741118,13130.685187329997,55.95803780999995,53611.7083968 2022-10-02,20:05:20.000,275,10993471,13805,0,1664741119,13130.638033160001,55.95098868000059,53611.68044832 2022-10-02,20:05:21.000,275,10993481,14005,0,1664741120,13130.638033160001,55.94393955000123,53611.64551272001 2022-10-02,20:05:22.000,275,10993475,13925,0,1664741121,13130.584142679996,55.929841290002514,53611.68044832 2022-10-02,20:05:23.000,275,10993472,14125,0,1664741122,13130.570670059991,55.9016447699978,53611.65948696 2022-10-02,20:05:24.000,275,10993460,13885,0,1664741123,13130.510043269991,55.873448250000365,53611.73634528 2022-10-02,20:05:25.000,275,10993502,14005,0,1664741124,13130.46962540999,55.817055209998216,53611.76429376001 2022-10-02,20:05:26.000,275,10993478,13885,0,1664741125,13130.42920754999,55.81000607999886,53611.771280880006 2022-10-02,20:05:27.000,275,10993482,13805,0,1664741126,13130.341635519995,55.753613040003984,53611.78525512 2022-10-02,20:05:28.000,275,10993490,13845,0,1664741127,13130.301217659995,55.697220000001835,53611.83416496 2022-10-02,20:05:29.000,275,10993456,13805,0,1664741128,13130.240590869995,55.66197434999776,53611.771280880006 2022-10-02,20:05:30.000,275,10993476,13925,0,1664741129,13130.220381939995,55.67607261000376,53611.81320360001 2022-10-02,20:05:31.000,275,10993495,13965,0,1664741130,13130.17322777,55.66197434999776,53611.76429376001 2022-10-02,20:05:32.000,275,10993492,13765,0,1664741131,13130.17322777,55.62672870000097,53611.86211344001 2022-10-02,20:05:33.000,275,10993496,13965,0,1664741132,13130.12607359999,55.654925219998404,53611.84115208001 2022-10-02,20:05:34.000,275,10993514,13565,0,1664741133,13130.092392049999,55.697220000001835,53611.84115208001 2022-10-02,20:05:35.000,275,10993461,13805,0,1664741134,13130.10586466999,55.6690234800044,53611.83416496 2022-10-02,20:05:36.000,275,10993537,13885,0,1664741135,13130.031765259999,55.746563910004625,53611.87608768 2022-10-02,20:05:37.000,275,10993500,14085,0,1664741136,13130.018292639994,55.73951477999799,53611.81320360001 2022-10-02,20:05:38.000,275,10993492,14085,0,1664741137,13130.004820019989,55.82410434000485,53611.85512632 2022-10-02,20:05:39.000,275,10993465,13925,0,1664741138,13129.903775369989,55.873448250000365,53611.750319520004 2022-10-02,20:05:40.000,275,10993494,13925,0,1664741139,13129.977874779994,55.929841290002514,53611.89704904 2022-10-02,20:05:41.000,275,10993501,14045,0,1664741140,13129.977874779994,55.95803780999995,53611.918010400004 2022-10-02,20:05:42.000,275,10993494,13845,0,1664741141,13130.025028949989,56.02147998000146,53611.987881600005 2022-10-02,20:05:43.000,275,10993461,13845,0,1664741142,13130.06544680999,56.056725629998255,53611.95993312001 2022-10-02,20:05:44.000,275,10993489,13805,0,1664741143,13130.051974189999,56.113118670000404,53611.97390736 2022-10-02,20:05:45.000,275,10993489,14005,0,1664741144,13130.011556329999,56.20475735999935,53611.938971760006 2022-10-02,20:05:46.000,275,10993459,13845,0,1664741145,13130.025028949989,56.26819953000086,53611.987881600005 2022-10-02,20:05:47.000,275,10993513,13845,0,1664741146,13130.06544680999,56.37393647999852,53611.966920240004 2022-10-02,20:05:48.000,275,10993448,13885,0,1664741147,13130.025028949989,56.47967343000346,53611.952946 2022-10-02,20:05:49.000,275,10993490,13805,0,1664741148,13129.964402159989,56.58541038000112,53611.90403616 2022-10-02,20:05:50.000,275,10993496,13885,0,1664741149,13129.964402159989,56.66999994000071,53611.952946 2022-10-02,20:05:51.000,275,10993451,13885,0,1664741150,13130.04523787999,56.71229472000414,53611.966920240004 2022-10-02,20:05:52.000,275,10993510,13805,0,1664741151,13130.011556329999,56.8180316700018,53611.93198464001 2022-10-02,20:05:53.000,275,10993501,14245,0,1664741152,13129.971138469999,56.83212993000052,53611.918010400004 2022-10-02,20:05:54.000,275,10993490,13925,0,1664741153,13129.923984299989,56.87442471000395,53611.89704904 2022-10-02,20:05:55.000,275,10993481,13765,0,1664741154,13129.937456919994,56.923768619999464,53611.89704904 2022-10-02,20:05:56.000,275,10993486,13965,0,1664741155,13129.863357509988,56.89557210000203,53611.86211344001 2022-10-02,20:05:57.000,275,10993473,14125,0,1664741156,13129.910511679998,56.88852297000267,53611.89006192001 2022-10-02,20:05:58.000,275,10993482,13925,0,1664741157,13129.890302749998,56.88147384000331,53611.869100560005 2022-10-02,20:05:59.000,275,10993485,13845,0,1664741158,13129.910511679998,56.87442471000395,53611.84115208001 2022-10-02,20:06:00.000,275,10993420,13925,0,1664741159,13129.917247989993,56.84622818999924,53611.89006192001 2022-10-02,20:06:01.000,275,10993480,13805,0,1664741160,13129.870093819998,56.83917905999988,53611.84115208001 2022-10-02,20:06:02.000,275,10993479,13805,0,1664741161,13129.843148579988,56.8180316700018,53611.799229360004 2022-10-02,20:06:03.000,275,10993460,13685,0,1664741162,13129.822939649988,56.8180316700018,53611.72935816 2022-10-02,20:06:04.000,275,10993468,13725,0,1664741163,13129.822939649988,56.83917905999988,53611.79224224001 2022-10-02,20:06:05.000,275,10993527,13965,0,1664741164,13129.883566439988,56.8180316700018,53611.820190720005 2022-10-02,20:06:06.000,275,10993492,13725,0,1664741165,13129.822939649988,56.83917905999988,53611.8830748 2022-10-02,20:06:07.000,275,10993502,13765,0,1664741166,13129.836412269993,56.83917905999988,53611.84115208001 2022-10-02,20:06:08.000,275,10993425,14005,0,1664741167,13129.789258099998,56.93081774999882,53611.81320360001 2022-10-02,20:06:09.000,275,10993483,13925,0,1664741168,13129.755576549993,56.93081774999882,53611.76429376001 2022-10-02,20:06:10.000,275,10993501,13885,0,1664741169,13129.735367619993,57.0295055700044,53611.76429376001 2022-10-02,20:06:11.000,275,10993506,13725,0,1664741170,13129.748840239998,57.085898609999276,53611.72935816 2022-10-02,20:06:12.000,275,10993513,14005,0,1664741171,13129.775785479993,57.142291650001425,53611.771280880006 2022-10-02,20:06:13.000,275,10993481,13965,0,1664741172,13129.809467029998,57.21278295000229,53611.7083968 2022-10-02,20:06:14.000,275,10993504,13885,0,1664741173,13129.863357509988,57.2762251200038,53611.778268 2022-10-02,20:06:15.000,275,10993482,13765,0,1664741174,13129.910511679998,57.332618159998674,53611.73634528 2022-10-02,20:06:16.000,275,10993463,14165,0,1664741175,13129.897039059993,57.374912940002105,53611.750319520004 2022-10-02,20:06:17.000,275,10993463,13885,0,1664741176,13129.923984299989,57.44540424000297,53611.750319520004 2022-10-02,20:06:18.000,275,10993489,13885,0,1664741177,13129.930720609998,57.45950250000169,53611.75730664 2022-10-02,20:06:19.000,275,10993497,13565,0,1664741178,13129.977874779994,57.52999380000256,53611.71538392 2022-10-02,20:06:20.000,275,10993513,13805,0,1664741179,13130.018292639994,57.58638684000471,53611.771280880006 2022-10-02,20:06:21.000,275,10993486,14125,0,1664741180,13130.04523787999,57.64277987999958,53611.820190720005 2022-10-02,20:06:22.000,275,10993490,13925,0,1664741181,13130.058710499994,57.69212379000237,53611.82717784 2022-10-02,20:06:23.000,275,10993526,13845,0,1664741182,13130.14628252999,57.70622205000109,53611.74333240001 2022-10-02,20:06:24.000,275,10993485,13925,0,1664741183,13130.06544680999,57.75556596000388,53611.771280880006 2022-10-02,20:06:25.000,275,10993512,13765,0,1664741184,13130.058710499994,57.833106390004104,53611.65948696 2022-10-02,20:06:26.000,275,10993478,13725,0,1664741185,13130.10586466999,57.86130291000154,53611.71538392 2022-10-02,20:06:27.000,275,10993468,13845,0,1664741186,13130.099128359994,57.92474508000305,53611.778268 2022-10-02,20:06:28.000,275,10993475,14085,0,1664741187,13130.08565573999,58.002285510003276,53611.750319520004 2022-10-02,20:06:29.000,275,10993468,13885,0,1664741188,13130.119337289994,58.08687507000286,53611.771280880006 2022-10-02,20:06:30.000,275,10993474,14005,0,1664741189,13130.1934367,58.03753116000007,53611.84115208001 2022-10-02,20:06:31.000,275,10993491,14005,0,1664741190,13130.1934367,58.07277681000414,53611.820190720005 2022-10-02,20:06:32.000,275,10993501,13925,0,1664741191,13130.18670038999,58.1150715900003,53611.799229360004 2022-10-02,20:06:33.000,275,10993464,13885,0,1664741192,13130.179964079995,58.15031724000437,53611.69442256001 2022-10-02,20:06:34.000,275,10993485,14085,0,1664741193,13130.17322777,58.15736637000373,53611.65948696 2022-10-02,20:06:35.000,275,10993462,13965,0,1664741194,13130.22711824999,58.15736637000373,53611.67346120001 2022-10-02,20:06:36.000,275,10993494,13685,0,1664741195,13130.26753610999,58.192612020000524,53611.65948696 2022-10-02,20:06:37.000,275,10993486,13925,0,1664741196,13130.26753610999,58.22080853999796,53611.652499840005 2022-10-02,20:06:38.000,275,10993481,13565,0,1664741197,13130.34837182999,58.25605419000203,53611.68044832 2022-10-02,20:06:39.000,275,10993430,13805,0,1664741198,13130.40899861999,58.28425070999947,53611.7083968 2022-10-02,20:06:40.000,275,10993496,13925,0,1664741199,13130.44941647999,58.35474201000034,53611.69442256001 2022-10-02,20:06:41.000,275,10993458,13725,0,1664741200,13130.489834339991,58.418184180001845,53611.59660288001 2022-10-02,20:06:42.000,275,10993517,14005,0,1664741201,13130.53698851,58.48162635000335,53611.6385256 2022-10-02,20:06:43.000,275,10993494,13885,0,1664741202,13130.617824230001,58.55916678000358,53611.62455136001 2022-10-02,20:06:44.000,275,10993509,13965,0,1664741203,13130.712132569992,58.594412430000375,53611.65948696 2022-10-02,20:06:45.000,275,10993497,13805,0,1664741204,13130.725605189997,58.6719528600006,53611.64551272001 2022-10-02,20:06:46.000,275,10993467,13845,0,1664741205,13130.860331390002,58.70014937999804,53611.7083968 2022-10-02,20:06:47.000,275,10993471,13885,0,1664741206,13130.927694489998,58.770640679998905,53611.75730664 2022-10-02,20:06:48.000,275,10993452,14125,0,1664741207,13130.981584970003,58.812935460002336,53611.771280880006 2022-10-02,20:06:49.000,275,10993466,13845,0,1664741208,13131.015266519993,58.869328500004485,53611.69442256001 2022-10-02,20:06:50.000,275,10993495,13925,0,1664741209,13131.136520099994,58.89752502000192,53611.750319520004 2022-10-02,20:06:51.000,275,10993485,13885,0,1664741210,13131.149992719998,58.92572153999936,53611.65948696 2022-10-02,20:06:52.000,275,10993481,13925,0,1664741211,13131.197146889994,58.91867241,53611.67346120001 2022-10-02,20:06:53.000,275,10993434,13885,0,1664741212,13131.298191539994,58.89047589000256,53611.67346120001 2022-10-02,20:06:54.000,275,10993492,13805,0,1664741213,13131.41270881,58.93277066999872,53611.72237104001 2022-10-02,20:06:55.000,275,10993498,13685,0,1664741214,13131.43291774,58.92572153999936,53611.750319520004 2022-10-02,20:06:56.000,275,10993514,13885,0,1664741215,13131.48680821999,58.93277066999872,53611.74333240001 2022-10-02,20:06:57.000,275,10993457,14245,0,1664741216,13131.500280839995,58.96096719000343,53611.76429376001 2022-10-02,20:06:58.000,275,10993481,13925,0,1664741217,13131.57438025,58.94686893000471,53611.799229360004 2022-10-02,20:06:59.000,275,10993460,13685,0,1664741218,13131.661952279996,58.98211458000151,53611.76429376001 2022-10-02,20:07:00.000,275,10993469,13765,0,1664741219,13131.66868858999,58.97506545000215,53611.750319520004 2022-10-02,20:07:01.000,275,10993523,13925,0,1664741220,13131.729315379991,58.98916371000087,53611.771280880006 2022-10-02,20:07:02.000,275,10993457,13885,0,1664741221,13131.73605169,59.010311099998944,53611.72935816 2022-10-02,20:07:03.000,275,10993480,13565,0,1664741222,13131.837096340001,59.010311099998944,53611.869100560005 2022-10-02,20:07:04.000,275,10993518,13685,0,1664741223,13131.897723130001,59.010311099998944,53611.869100560005 2022-10-02,20:07:05.000,275,10993453,14085,0,1664741224,13131.911195749992,59.09490065999853,53611.86211344001 2022-10-02,20:07:06.000,275,10993509,13925,0,1664741225,13131.965086229997,59.07375327000045,53611.87608768 2022-10-02,20:07:07.000,275,10993456,14005,0,1664741226,13132.005504089997,59.15129370000068,53611.869100560005 2022-10-02,20:07:08.000,275,10993514,13925,0,1664741227,13132.005504089997,59.20063761000347,53611.92499752 2022-10-02,20:07:09.000,275,10993535,13845,0,1664741228,13132.079603500002,59.278178040003695,53611.87608768 2022-10-02,20:07:10.000,275,10993465,13885,0,1664741229,13132.140230290002,59.30637456000113,53611.987881600005 2022-10-02,20:07:11.000,275,10993469,13805,0,1664741230,13132.187384459998,59.38391499000136,53611.966920240004 2022-10-02,20:07:12.000,275,10993464,13805,0,1664741231,13132.221066009988,59.376865860002,53612.00185584 2022-10-02,20:07:13.000,275,10993489,14005,0,1664741232,13132.227802319998,59.454406290002225,53611.952946 2022-10-02,20:07:14.000,275,10993481,14045,0,1664741233,13132.268220179998,59.461455420001585,53612.01583008 2022-10-02,20:07:15.000,275,10993521,14045,0,1664741234,13132.308638039998,59.468504550000944,53612.00884296001 2022-10-02,20:07:16.000,275,10993467,13845,0,1664741235,13132.268220179998,59.4755536800003,53611.89006192001 2022-10-02,20:07:17.000,275,10993499,13845,0,1664741236,13132.409682689999,59.49670106999838,53612.07172704 2022-10-02,20:07:18.000,275,10993472,13805,0,1664741237,13132.46357316999,59.48965193999902,53612.06473992 2022-10-02,20:07:19.000,275,10993499,13965,0,1664741238,13132.530936269999,59.48260280999966,53612.11364976 2022-10-02,20:07:20.000,275,10993470,13885,0,1664741239,13132.57135413,59.4755536800003,53612.085701280004 2022-10-02,20:07:21.000,275,10993504,13885,0,1664741240,13132.58482674999,59.49670106999838,53612.07172704 2022-10-02,20:07:22.000,275,10993461,14085,0,1664741241,13132.66566246999,59.44030803000351,53612.12063688 2022-10-02,20:07:23.000,275,10993468,14045,0,1664741242,13132.69260771,59.454406290002225,53612.134611120004 2022-10-02,20:07:24.000,275,10993463,13765,0,1664741243,13132.739761879995,59.39096412000072,53612.2324308 2022-10-02,20:07:25.000,275,10993452,13925,0,1664741244,13132.80712497999,59.39096412000072,53612.21146944 2022-10-02,20:07:26.000,275,10993466,13805,0,1664741245,13132.840806529995,59.32752194999921,53612.19050808 2022-10-02,20:07:27.000,275,10993472,13765,0,1664741246,13132.941851179996,59.31342369000049,53612.24640504001 2022-10-02,20:07:28.000,275,10993527,14005,0,1664741247,13133.015950590001,59.2640797799977,53612.28832776 2022-10-02,20:07:29.000,275,10993527,13965,0,1664741248,13133.036159520001,59.271128910004336,53612.323263360006 2022-10-02,20:07:30.000,275,10993458,14085,0,1664741249,13133.116995240001,59.24293238999962,53612.323263360006 2022-10-02,20:07:31.000,275,10993475,14125,0,1664741250,13133.170885719992,59.235883260000264,53612.40012168 2022-10-02,20:07:32.000,275,10993456,13965,0,1664741251,13133.184358339997,59.19358848000411,53612.40012168 2022-10-02,20:07:33.000,275,10993502,13925,0,1664741252,13133.298875610002,59.228834130000905,53612.47698 2022-10-02,20:07:34.000,275,10993495,13925,0,1664741253,13133.346029779997,59.1653919599994,53612.50492848 2022-10-02,20:07:35.000,275,10993487,13845,0,1664741254,13133.393183949993,59.1301463100026,53612.47698 2022-10-02,20:07:36.000,275,10993503,14085,0,1664741255,13133.426865499998,59.08785152999917,53612.51890272 2022-10-02,20:07:37.000,275,10993472,13965,0,1664741256,13133.440338119988,59.1301463100026,53612.43505728001 2022-10-02,20:07:38.000,275,10993439,13645,0,1664741257,13133.467283359998,59.12309718000324,53612.47698 2022-10-02,20:07:39.000,275,10993525,13845,0,1664741258,13133.447074429998,59.1653919599994,53612.490954240006 2022-10-02,20:07:40.000,275,10993461,13965,0,1664741259,13133.500964909988,59.1653919599994,53612.56082544001 2022-10-02,20:07:41.000,275,10993494,14005,0,1664741260,13133.500964909988,59.20063761000347,53612.57479968 2022-10-02,20:07:42.000,275,10993451,13885,0,1664741261,13133.527910149998,59.179490219998115,53612.56082544001 2022-10-02,20:07:43.000,275,10993481,13965,0,1664741262,13133.541382769989,59.20768674000283,53612.5468512 2022-10-02,20:07:44.000,275,10993504,13925,0,1664741263,13133.595273249994,59.221785000001546,53612.57479968 2022-10-02,20:07:45.000,275,10993492,13725,0,1664741264,13133.561591699989,59.20768674000283,53612.58178680001 2022-10-02,20:07:46.000,275,10993468,13845,0,1664741265,13133.554855389993,59.24998151999898,53612.59576104 2022-10-02,20:07:47.000,275,10993477,14085,0,1664741266,13133.588536939998,59.228834130000905,53612.62370952 2022-10-02,20:07:48.000,275,10993476,14005,0,1664741267,13133.581800629989,59.172441089998756,53612.7215292 2022-10-02,20:07:49.000,275,10993487,13925,0,1664741268,13133.608745869999,59.172441089998756,53612.67261936 2022-10-02,20:07:50.000,275,10993481,14005,0,1664741269,13133.655900039994,59.12309718000324,53612.71454208 2022-10-02,20:07:51.000,275,10993474,13805,0,1664741270,13133.642427419989,59.1301463100026,53612.7215292 2022-10-02,20:07:52.000,275,10993501,13965,0,1664741271,13133.595273249994,59.09490065999853,53612.66563224 2022-10-02,20:07:53.000,275,10993469,13805,0,1664741272,13133.608745869999,59.09490065999853,53612.67960648001 2022-10-02,20:07:54.000,275,10993473,13925,0,1664741273,13133.669372659999,59.03850762000366,53612.707554960005 2022-10-02,20:07:55.000,275,10993481,14085,0,1664741274,13133.68284527999,58.996212840000226,53612.74249056 2022-10-02,20:07:56.000,275,10993444,14005,0,1664741275,13133.709790519999,58.93981979999808,53612.74947768001 2022-10-02,20:07:57.000,275,10993434,13965,0,1664741276,13133.756944689994,58.91162328000064,53612.7914004 2022-10-02,20:07:58.000,275,10993418,14005,0,1664741277,13133.82430778999,58.869328500004485,53612.77043904001 2022-10-02,20:07:59.000,275,10993485,13805,0,1664741278,13133.817571479995,58.85523023999849,53612.81236176 2022-10-02,20:08:00.000,275,10993498,13725,0,1664741279,13133.837780409995,58.84113197999977,53612.88922008 2022-10-02,20:08:01.000,275,10993513,13925,0,1664741280,13133.87146196,58.834082850000414,53612.84729736001 2022-10-02,20:08:02.000,275,10993472,13925,0,1664741281,13133.878198269995,58.7847389400049,53612.8612716 2022-10-02,20:08:03.000,275,10993485,13925,0,1664741282,13133.89167089,58.79178807000426,53612.826336000006 2022-10-02,20:08:04.000,275,10993460,13685,0,1664741283,13133.94556136999,58.777689809998265,53612.84729736001 2022-10-02,20:08:05.000,275,10993485,14165,0,1664741284,13133.96577029999,58.7847389400049,53612.86825872001 2022-10-02,20:08:06.000,275,10993492,13965,0,1664741285,13133.979242919995,58.827033720001054,53612.924155680004 2022-10-02,20:08:07.000,275,10993478,13885,0,1664741286,13133.97250661,58.86227936999785,53612.93812992001 2022-10-02,20:08:08.000,275,10993516,13965,0,1664741287,13133.999451849995,58.8834267600032,53613.01498824001 2022-10-02,20:08:09.000,275,10993501,13925,0,1664741288,13133.88493457999,58.97506545000215,53612.91716856001 2022-10-02,20:08:10.000,275,10993454,13885,0,1664741289,13133.93208875,58.93277066999872,53612.91018144 2022-10-02,20:08:11.000,275,10993453,14005,0,1664741290,13133.918616129995,59.02440935999766,53612.93812992001 2022-10-02,20:08:12.000,275,10993504,14005,0,1664741291,13133.88493457999,59.06670414000109,53612.91716856001 2022-10-02,20:08:13.000,275,10993486,14005,0,1664741292,13133.85125303,59.1301463100026,53612.8612716 2022-10-02,20:08:14.000,275,10993498,13725,0,1664741293,13133.857989339995,59.179490219998115,53612.90319432 2022-10-02,20:08:15.000,275,10993460,13845,0,1664741294,13133.82430778999,59.228834130000905,53612.95210416 2022-10-02,20:08:16.000,275,10993506,13725,0,1664741295,13133.88493457999,59.29932543000177,53612.98703976001 2022-10-02,20:08:17.000,275,10993535,13845,0,1664741296,13133.77041731,59.36276760000328,53612.85428448 2022-10-02,20:08:18.000,275,10993471,13885,0,1664741297,13133.80409885999,59.38391499000136,53612.86825872001 2022-10-02,20:08:19.000,275,10993494,13565,0,1664741298,13133.777153619994,59.412111509998795,53612.81236176 2022-10-02,20:08:20.000,275,10993474,13845,0,1664741299,13133.756944689994,59.412111509998795,53612.8612716 2022-10-02,20:08:21.000,275,10993525,13805,0,1664741300,13133.75020838,59.447357160002866,53612.875245840005 2022-10-02,20:08:22.000,275,10993497,13845,0,1664741301,13133.76368099999,59.461455420001585,53612.84729736001 2022-10-02,20:08:23.000,275,10993488,13725,0,1664741302,13133.79062624,59.48965193999902,53612.8612716 2022-10-02,20:08:24.000,275,10993477,13925,0,1664741303,13133.78388992999,59.48965193999902,53612.83332312 2022-10-02,20:08:25.000,275,10993509,14085,0,1664741304,13133.77041731,59.510799330004374,53612.81934888001 2022-10-02,20:08:26.000,275,10993488,13885,0,1664741305,13133.756944689994,59.52489759000309,53612.777426160006 2022-10-02,20:08:27.000,275,10993467,13725,0,1664741306,13133.729999449999,59.5883397600046,53612.658645120006 2022-10-02,20:08:28.000,275,10993476,13765,0,1664741307,13133.82430778999,59.55309411000053,53612.72851632001 2022-10-02,20:08:29.000,275,10993486,13925,0,1664741308,13133.8310441,59.581290629997966,53612.70056784001 2022-10-02,20:08:30.000,275,10993459,13925,0,1664741309,13133.86472564999,59.630634540000756,53612.707554960005 2022-10-02,20:08:31.000,275,10993467,13965,0,1664741310,13133.88493457999,59.637683670000115,53612.65165800001 2022-10-02,20:08:32.000,275,10993470,13765,0,1664741311,13133.88493457999,59.67292932000419,53612.658645120006 2022-10-02,20:08:33.000,275,10993518,13845,0,1664741312,13133.88493457999,59.67292932000419,53612.62370952 2022-10-02,20:08:34.000,275,10993464,13805,0,1664741313,13133.91187982,59.7222732299997,53612.637683760004 2022-10-02,20:08:35.000,275,10993509,14045,0,1664741314,13133.99271554,59.70817497000098,53612.63069664001 2022-10-02,20:08:36.000,275,10993514,13925,0,1664741315,13134.02639708999,59.75751888000377,53612.57479968 2022-10-02,20:08:37.000,275,10993461,14045,0,1664741316,13134.05334233,59.78571540000121,53612.588773920004 2022-10-02,20:08:38.000,275,10993499,13925,0,1664741317,13134.12744173999,59.76456801000313,53612.56082544001 2022-10-02,20:08:39.000,275,10993502,13765,0,1664741318,13134.11396912,59.806862789999286,53612.62370952 2022-10-02,20:08:40.000,275,10993493,14045,0,1664741319,13134.15438698,59.84915757000272,53612.637683760004 2022-10-02,20:08:41.000,275,10993503,13885,0,1664741320,13134.13417805,59.87735409000015,53612.609735280006 2022-10-02,20:08:42.000,275,10993489,13845,0,1664741321,13134.19480484,59.863255830001435,53612.56082544001 2022-10-02,20:08:43.000,275,10993486,13725,0,1664741322,13134.215013770001,59.89145234999887,53612.52588984 2022-10-02,20:08:44.000,275,10993487,14085,0,1664741323,13134.282376869996,59.94784539000102,53612.51890272 2022-10-02,20:08:45.000,275,10993489,13805,0,1664741324,13134.282376869996,60.046533209999325,53612.52588984 2022-10-02,20:08:46.000,275,10993473,13925,0,1664741325,13134.369948899992,60.039484079999966,53612.47698 2022-10-02,20:08:47.000,275,10993447,13565,0,1664741326,13134.376685210002,60.102926250001474,53612.49794136 2022-10-02,20:08:48.000,275,10993492,13965,0,1664741327,13134.369948899992,60.095877120002115,53612.46300576001 2022-10-02,20:08:49.000,275,10993502,13765,0,1664741328,13134.369948899992,60.13817189999827,53612.41409592001 2022-10-02,20:08:50.000,275,10993467,14005,0,1664741329,13134.450784619992,60.12407363999955,53612.45601864 2022-10-02,20:08:51.000,275,10993445,13925,0,1664741330,13134.423839379997,60.18751581000106,53612.45601864 2022-10-02,20:08:52.000,275,10993499,13965,0,1664741331,13134.457520930002,60.1804666800017,53612.44903152 2022-10-02,20:08:53.000,275,10993465,13925,0,1664741332,13134.410366759992,60.25095798000257,53612.442044400006 2022-10-02,20:08:54.000,275,10993485,13805,0,1664741333,13134.444048309997,60.222761459997855,53612.4071088 2022-10-02,20:08:55.000,275,10993417,13845,0,1664741334,13134.464257239997,60.25800711000193,53612.44903152 2022-10-02,20:08:56.000,275,10993533,14045,0,1664741335,13134.491202479992,60.23685972000385,53612.44903152 2022-10-02,20:08:57.000,275,10993505,13885,0,1664741336,13134.403630449997,60.25800711000193,53612.39313456001 2022-10-02,20:08:58.000,275,10993501,13925,0,1664741337,13134.383421519997,60.24390885000321,53612.43505728001 2022-10-02,20:08:59.000,275,10993486,13885,0,1664741338,13134.390157829992,60.265056240001286,53612.421083040004 2022-10-02,20:09:00.000,275,10993460,13925,0,1664741339,13134.356476280002,60.25095798000257,53612.421083040004 2022-10-02,20:09:01.000,275,10993468,13685,0,1664741340,13134.349739969992,60.25800711000193,53612.42807016 2022-10-02,20:09:02.000,275,10993532,13685,0,1664741341,13134.363212589997,60.28620362999936,53612.421083040004 2022-10-02,20:09:03.000,275,10993501,13885,0,1664741342,13134.390157829992,60.29325275999872,53612.421083040004 2022-10-02,20:09:04.000,275,10993539,13925,0,1664741343,13134.410366759992,60.28620362999936,53612.40012168 2022-10-02,20:09:05.000,275,10993515,13725,0,1664741344,13134.369948899992,60.25095798000257,53612.35819896 2022-10-02,20:09:06.000,275,10993509,13725,0,1664741345,13134.343003659997,60.19456494000042,53612.34422472001 2022-10-02,20:09:07.000,275,10993470,13725,0,1664741346,13134.396894140002,60.215712329998496,53612.3372376 2022-10-02,20:09:08.000,275,10993464,14005,0,1664741347,13134.437312000002,60.17341755000234,53612.34422472001 2022-10-02,20:09:09.000,275,10993485,13805,0,1664741348,13134.464257239997,60.13817189999827,53612.35819896 2022-10-02,20:09:10.000,275,10993527,13885,0,1664741349,13134.504675099997,60.12407363999955,53612.36518608001 2022-10-02,20:09:11.000,275,10993507,13805,0,1664741350,13134.551829269993,60.10997538000083,53612.35819896 2022-10-02,20:09:12.000,275,10993479,13965,0,1664741351,13134.572038199993,60.095877120002115,53612.39313456001 2022-10-02,20:09:13.000,275,10993516,14045,0,1664741352,13134.598983440002,59.99014017000445,53612.35121184 2022-10-02,20:09:14.000,275,10993447,13925,0,1664741353,13134.619192370003,59.97604190999846,53612.35121184 2022-10-02,20:09:15.000,275,10993469,13965,0,1664741354,13134.632664989993,59.9689927799991,53612.34422472001 2022-10-02,20:09:16.000,275,10993473,13885,0,1664741355,13134.693291779993,59.94784539000102,53612.35121184 2022-10-02,20:09:17.000,275,10993478,13965,0,1664741356,13134.706764399998,59.92669800000294,53612.3372376 2022-10-02,20:09:18.000,275,10993498,14085,0,1664741357,13134.713500709993,59.88440321999951,53612.34422472001 2022-10-02,20:09:19.000,275,10993506,13925,0,1664741358,13134.794336429994,59.84210844000336,53612.37916032 2022-10-02,20:09:20.000,275,10993476,13845,0,1664741359,13134.848226909999,59.835059310004,53612.40012168 2022-10-02,20:09:21.000,275,10993491,13965,0,1664741360,13134.841490599989,59.77866627000185,53612.29531488001 2022-10-02,20:09:22.000,275,10993506,13845,0,1664741361,13134.908853699999,59.79276453000057,53612.36518608001 2022-10-02,20:09:23.000,275,10993469,13965,0,1664741362,13134.908853699999,59.74342061999778,53612.35819896 2022-10-02,20:09:24.000,275,10993478,14045,0,1664741363,13134.935798939994,59.75751888000377,53612.37916032 2022-10-02,20:09:25.000,275,10993453,13925,0,1664741364,13134.96948049,59.65178192999883,53612.40012168 2022-10-02,20:09:26.000,275,10993493,13885,0,1664741365,13135.036843589995,59.630634540000756,53612.4071088 2022-10-02,20:09:27.000,275,10993502,13805,0,1664741366,13135.04357989999,59.53194672000245,53612.43505728001 2022-10-02,20:09:28.000,275,10993503,14045,0,1664741367,13134.98968942,59.53194672000245,53612.28832776 2022-10-02,20:09:29.000,275,10993509,13925,0,1664741368,13135.03010728,59.461455420001585,53612.29531488001 2022-10-02,20:09:30.000,275,10993454,13925,0,1664741369,13135.06378882999,59.419160639998154,53612.28832776 2022-10-02,20:09:31.000,275,10993487,13885,0,1664741370,13134.96274417999,59.32752194999921,53612.17653384001 2022-10-02,20:09:32.000,275,10993480,13885,0,1664741371,13135.07052514,59.221785000001546,53612.34422472001 2022-10-02,20:09:33.000,275,10993473,13925,0,1664741372,13135.00316203999,59.179490219998115,53612.33025048 2022-10-02,20:09:34.000,275,10993456,13765,0,1664741373,13135.02337096999,59.108998920004524,53612.26736640001 2022-10-02,20:09:35.000,275,10993473,13845,0,1664741374,13134.96948049,59.052605880002375,53612.2324308 2022-10-02,20:09:36.000,275,10993493,13845,0,1664741375,13134.935798939994,58.996212840000226,53612.24640504001 2022-10-02,20:09:37.000,275,10993461,13925,0,1664741376,13134.828017979999,58.98916371000087,53612.155572480006 2022-10-02,20:09:38.000,275,10993473,13885,0,1664741377,13134.814545359994,58.92572153999936,53612.17653384001 2022-10-02,20:09:39.000,275,10993418,14125,0,1664741378,13134.848226909999,58.8834267600032,53612.17653384001 2022-10-02,20:09:40.000,275,10993475,14085,0,1664741379,13134.726973329998,58.827033720001054,53612.11364976 2022-10-02,20:09:41.000,275,10993499,13805,0,1664741380,13134.834754289994,58.74949329000083,53612.274353520006 2022-10-02,20:09:42.000,275,10993495,14045,0,1664741381,13134.90211738999,58.70014937999804,53612.24640504001 2022-10-02,20:09:43.000,275,10993480,13805,0,1664741382,13134.915590009994,58.68605111999932,53612.23941792 2022-10-02,20:09:44.000,275,10993488,14085,0,1664741383,13134.98968942,58.62965808000445,53612.274353520006 2022-10-02,20:09:45.000,275,10993516,14005,0,1664741384,13135.03010728,58.62260894999781,53612.19050808 2022-10-02,20:09:46.000,275,10993471,13925,0,1664741385,13135.07052514,58.56621591000294,53612.21845656 2022-10-02,20:09:47.000,275,10993506,13885,0,1664741386,13135.12441561999,58.58031417000166,53612.14858536001 2022-10-02,20:09:48.000,275,10993476,13925,0,1664741387,13135.14462454999,58.56621591000294,53612.253392160004 2022-10-02,20:09:49.000,275,10993457,13965,0,1664741388,13135.22546026999,58.58031417000166,53612.253392160004 2022-10-02,20:09:50.000,275,10993484,13925,0,1664741389,13135.26587812999,58.55211765000422,53612.24640504001 2022-10-02,20:09:51.000,275,10993504,13885,0,1664741390,13135.25240551,58.55916678000358,53612.24640504001 2022-10-02,20:09:52.000,275,10993446,13725,0,1664741391,13135.3130323,58.55916678000358,53612.23941792 2022-10-02,20:09:53.000,275,10993508,13925,0,1664741392,13135.27261444,58.58031417000166,53612.18352096 2022-10-02,20:09:54.000,275,10993473,13925,0,1664741393,13135.29282337,58.587363300001016,53612.23941792 2022-10-02,20:09:55.000,275,10993481,13885,0,1664741394,13135.238932889995,58.5732650400023,53612.19749520001 2022-10-02,20:09:56.000,275,10993467,13845,0,1664741395,13135.30629598999,58.58031417000166,53612.16954672 2022-10-02,20:09:57.000,275,10993445,13845,0,1664741396,13135.28608705999,58.61555981999845,53612.19749520001 2022-10-02,20:09:58.000,275,10993457,13965,0,1664741397,13135.30629598999,58.58031417000166,53612.29531488001 2022-10-02,20:09:59.000,275,10993482,14005,0,1664741398,13135.23219658,58.5732650400023,53612.302302000004 2022-10-02,20:10:00.000,275,10993495,13885,0,1664741399,13135.24566919999,58.55916678000358,53612.302302000004 2022-10-02,20:10:01.000,275,10993521,13845,0,1664741400,13135.13115193,58.594412430000375,53612.253392160004 2022-10-02,20:10:02.000,275,10993460,13885,0,1664741401,13135.12441561999,58.594412430000375,53612.28832776 2022-10-02,20:10:03.000,275,10993496,13805,0,1664741402,13135.10420668999,58.5732650400023,53612.24640504001 2022-10-02,20:10:04.000,275,10993480,13885,0,1664741403,13135.077261449995,58.5732650400023,53612.253392160004 2022-10-02,20:10:05.000,275,10993504,13965,0,1664741404,13135.04357989999,58.643756340003165,53612.26736640001 2022-10-02,20:10:06.000,275,10993497,13925,0,1664741405,13135.016634659994,58.643756340003165,53612.28832776 2022-10-02,20:10:07.000,275,10993454,13685,0,1664741406,13134.96274417999,58.643756340003165,53612.24640504001 2022-10-02,20:10:08.000,275,10993492,13925,0,1664741407,13134.96274417999,58.69310024999868,53612.204482320005 2022-10-02,20:10:09.000,275,10993468,13965,0,1664741408,13134.915590009994,58.67900198999996,53612.17653384001 2022-10-02,20:10:10.000,275,10993495,13885,0,1664741409,13134.929062629999,58.72834590000275,53612.04377856 2022-10-02,20:10:11.000,275,10993488,14005,0,1664741410,13134.935798939994,58.770640679998905,53612.0926884 2022-10-02,20:10:12.000,275,10993488,13805,0,1664741411,13134.98295310999,58.75654242000019,53612.07172704 2022-10-02,20:10:13.000,275,10993477,14005,0,1664741412,13134.98968942,58.876377630003844,53612.12762400001 2022-10-02,20:10:14.000,275,10993478,14005,0,1664741413,13135.02337096999,58.86227936999785,53612.14858536001 2022-10-02,20:10:15.000,275,10993502,14005,0,1664741414,13135.02337096999,58.869328500004485,53612.155572480006 2022-10-02,20:10:16.000,275,10993517,14085,0,1664741415,13135.06378882999,58.84113197999977,53612.07172704 2022-10-02,20:10:17.000,275,10993478,13885,0,1664741416,13135.06378882999,58.86227936999785,53612.0926884 2022-10-02,20:10:18.000,275,10993459,13805,0,1664741417,13135.117679309995,58.834082850000414,53612.07172704 2022-10-02,20:10:19.000,275,10993505,13725,0,1664741418,13135.14462454999,58.86227936999785,53612.01583008 2022-10-02,20:10:20.000,275,10993485,13965,0,1664741419,13135.18504240999,58.819984590001695,53612.07871416001 2022-10-02,20:10:21.000,275,10993458,14005,0,1664741420,13135.198515029995,58.827033720001054,53612.085701280004 2022-10-02,20:10:22.000,275,10993496,13885,0,1664741421,13135.22546026999,58.80588633000298,53612.11364976 2022-10-02,20:10:23.000,275,10993519,13765,0,1664741422,13135.22546026999,58.812935460002336,53612.05076568 2022-10-02,20:10:24.000,275,10993491,14085,0,1664741423,13135.198515029995,58.777689809998265,53612.07172704 2022-10-02,20:10:25.000,275,10993495,13725,0,1664741424,13135.178306099995,58.80588633000298,53612.05775280001 2022-10-02,20:10:26.000,275,10993467,13805,0,1664741425,13135.19177872,58.834082850000414,53611.99486872 2022-10-02,20:10:27.000,275,10993473,13685,0,1664741426,13135.09073407,58.84818110999913,53612.05775280001 2022-10-02,20:10:28.000,275,10993480,13845,0,1664741427,13135.03010728,58.869328500004485,53611.94595888 2022-10-02,20:10:29.000,275,10993485,14005,0,1664741428,13135.016634659994,58.93981979999808,53612.02980432001 2022-10-02,20:10:30.000,275,10993521,13925,0,1664741429,13135.036843589995,58.95391806000407,53612.04377856 2022-10-02,20:10:31.000,275,10993516,13765,0,1664741430,13134.98295310999,59.010311099998944,53612.00884296001 2022-10-02,20:10:32.000,275,10993432,13885,0,1664741431,13134.956007869994,58.98916371000087,53612.0228172 2022-10-02,20:10:33.000,275,10993526,13885,0,1664741432,13134.861699529989,59.010311099998944,53612.0228172 2022-10-02,20:10:34.000,275,10993478,13765,0,1664741433,13134.861699529989,59.0173602299983,53611.99486872 2022-10-02,20:10:35.000,275,10993504,13845,0,1664741434,13134.740445949988,59.0314584900043,53611.82717784 2022-10-02,20:10:36.000,275,10993507,14005,0,1664741435,13134.828017979999,58.96096719000343,53611.98089448001 2022-10-02,20:10:37.000,275,10993489,14085,0,1664741436,13134.801072739989,58.94686893000471,53611.93198464001 2022-10-02,20:10:38.000,275,10993454,13925,0,1664741437,13134.787600119998,58.89047589000256,53611.99486872 2022-10-02,20:10:39.000,275,10993479,13925,0,1664741438,13134.740445949988,58.869328500004485,53611.938971760006 2022-10-02,20:10:40.000,275,10993535,13965,0,1664741439,13134.720237019988,58.812935460002336,53611.987881600005 2022-10-02,20:10:41.000,275,10993514,13885,0,1664741440,13134.686555469998,58.71424764000403,53611.92499752 2022-10-02,20:10:42.000,275,10993498,14045,0,1664741441,13134.700028089988,58.67900198999996,53611.90403616 2022-10-02,20:10:43.000,275,10993493,14085,0,1664741442,13134.679819159988,58.62965808000445,53611.8830748 2022-10-02,20:10:44.000,275,10993486,14005,0,1664741443,13134.706764399998,58.56621591000294,53611.85512632 2022-10-02,20:10:45.000,275,10993503,14005,0,1664741444,13134.679819159988,58.55916678000358,53611.87608768 2022-10-02,20:10:46.000,275,10993512,13805,0,1664741445,13134.700028089988,58.474577220003994,53611.90403616 2022-10-02,20:10:47.000,275,10993534,13845,0,1664741446,13134.679819159988,58.45342982999864,53611.83416496 2022-10-02,20:10:48.000,275,10993509,13925,0,1664741447,13134.706764399998,58.43933156999992,53611.820190720005 2022-10-02,20:10:49.000,275,10993500,13885,0,1664741448,13134.652873919993,58.45342982999864,53611.75730664 2022-10-02,20:10:50.000,275,10993493,13765,0,1664741449,13134.612456059993,58.43933156999992,53611.750319520004 2022-10-02,20:10:51.000,275,10993469,13965,0,1664741450,13134.605719749998,58.411135050002486,53611.701409680005 2022-10-02,20:10:52.000,275,10993470,13765,0,1664741451,13134.592247129993,58.425233310001204,53611.73634528 2022-10-02,20:10:53.000,275,10993498,13885,0,1664741452,13134.578774510002,58.368840269999055,53611.76429376001 2022-10-02,20:10:54.000,275,10993496,13885,0,1664741453,13134.585510819998,58.38998766000441,53611.65948696 2022-10-02,20:10:55.000,275,10993502,13725,0,1664741454,13134.572038199993,58.34769288000098,53611.69442256001 2022-10-02,20:10:56.000,275,10993513,13805,0,1664741455,13134.531620339993,58.38293852999777,53611.64551272001 2022-10-02,20:10:57.000,275,10993500,13725,0,1664741456,13134.484466169997,58.35474201000034,53611.57564152001 2022-10-02,20:10:58.000,275,10993462,13805,0,1664741457,13134.551829269993,58.30539810000482,53611.62455136001 2022-10-02,20:10:59.000,275,10993470,13525,0,1664741458,13134.477729860002,58.26310332000139,53611.54769304 2022-10-02,20:11:00.000,275,10993502,13925,0,1664741459,13134.538356650002,58.192612020000524,53611.56166728 2022-10-02,20:11:01.000,275,10993469,13925,0,1664741460,13134.524884029997,58.192612020000524,53611.61756424 2022-10-02,20:11:02.000,275,10993470,13885,0,1664741461,13134.518147720002,58.08687507000286,53611.58961576 2022-10-02,20:11:03.000,275,10993453,13925,0,1664741462,13134.504675099997,58.02343290000135,53611.61756424 2022-10-02,20:11:04.000,275,10993532,13765,0,1664741463,13134.558565580002,57.98818725000456,53611.582628640004 2022-10-02,20:11:05.000,275,10993527,13725,0,1664741464,13134.470993549992,57.91064682000433,53611.49179608 2022-10-02,20:11:06.000,275,10993491,14045,0,1664741465,13134.423839379997,57.81195899999875,53611.50577032001 2022-10-02,20:11:07.000,275,10993481,13965,0,1664741466,13134.390157829992,57.769664220002596,53611.44987336 2022-10-02,20:11:08.000,275,10993517,13925,0,1664741467,13134.336267350001,57.67802553000365,53611.47083472 2022-10-02,20:11:09.000,275,10993466,13965,0,1664741468,13134.289113179992,57.62868162000086,53611.484808960005 2022-10-02,20:11:10.000,275,10993492,13925,0,1664741469,13134.241959009996,57.57228857999871,53611.4987832 2022-10-02,20:11:11.000,275,10993475,14045,0,1664741470,13134.161123289996,57.5229446700032,53611.40096352 2022-10-02,20:11:12.000,275,10993501,14045,0,1664741471,13134.080287569996,57.46655163000105,53611.30314384 2022-10-02,20:11:13.000,275,10993498,13765,0,1664741472,13134.060078639995,57.39606033000018,53611.366027920005 2022-10-02,20:11:14.000,275,10993501,14165,0,1664741473,13133.979242919995,57.325569029999315,53611.33807944001 2022-10-02,20:11:15.000,275,10993489,13805,0,1664741474,13133.98597922999,57.26212685999781,53611.317118080005 2022-10-02,20:11:16.000,275,10993481,13965,0,1664741475,13133.97250661,57.21278295000229,53611.35904080001 2022-10-02,20:11:17.000,275,10993499,13685,0,1664741476,13133.94556136999,57.135242520002066,53611.28916960001 2022-10-02,20:11:18.000,275,10993497,13765,0,1664741477,13133.95229768,57.07180035000056,53611.30314384 2022-10-02,20:11:19.000,275,10993515,13845,0,1664741478,13133.92535243999,57.01540730999841,53611.19134992001 2022-10-02,20:11:20.000,275,10993475,13845,0,1664741479,13133.91187982,56.94491601000482,53611.21929840001 2022-10-02,20:11:21.000,275,10993477,13765,0,1664741480,13133.92535243999,56.916719490000105,53611.20532416 2022-10-02,20:11:22.000,275,10993518,13725,0,1664741481,13133.94556136999,56.83212993000052,53611.10750448 2022-10-02,20:11:23.000,275,10993469,14125,0,1664741482,13133.92535243999,56.796884280003724,53611.13545296 2022-10-02,20:11:24.000,275,10993485,13965,0,1664741483,13133.96577029999,56.733442110002215,53611.100517360006 2022-10-02,20:11:25.000,275,10993470,13765,0,1664741484,13133.918616129995,56.726392980002856,53611.05859464 2022-10-02,20:11:26.000,275,10993490,13805,0,1664741485,13134.0331334,56.66295081000135,53611.079556000004 2022-10-02,20:11:27.000,275,10993491,13845,0,1664741486,13133.999451849995,56.64885255000263,53611.030646160005 2022-10-02,20:11:28.000,275,10993487,13925,0,1664741487,13133.97250661,56.62065602999792,53611.08654312 2022-10-02,20:11:29.000,275,10993460,13805,0,1664741488,13133.98597922999,56.63475429000391,53611.01667192 2022-10-02,20:11:30.000,275,10993486,13925,0,1664741489,13133.96577029999,56.64885255000263,53610.98872344 2022-10-02,20:11:31.000,275,10993470,13845,0,1664741490,13133.979242919995,56.64180342000327,53610.95378784001 2022-10-02,20:11:32.000,275,10993486,13885,0,1664741491,13133.94556136999,56.61360689999856,53610.95378784001 2022-10-02,20:11:33.000,275,10993456,13805,0,1664741492,13133.918616129995,56.66999994000071,53610.94680072 2022-10-02,20:11:34.000,275,10993427,14085,0,1664741493,13133.89167089,56.65590168000199,53610.92583936001 2022-10-02,20:11:35.000,275,10993523,13925,0,1664741494,13133.84451671999,56.65590168000199,53610.90487800001 2022-10-02,20:11:36.000,275,10993486,13845,0,1664741495,13133.77041731,56.66295081000135,53610.89090376 2022-10-02,20:11:37.000,275,10993489,13965,0,1664741496,13133.709790519999,56.65590168000199,53610.862955280005 2022-10-02,20:11:38.000,275,10993460,13925,0,1664741497,13133.635691109994,56.66999994000071,53610.80705832001 2022-10-02,20:11:39.000,275,10993474,13885,0,1664741498,13133.615482179994,56.65590168000199,53610.77212272 2022-10-02,20:11:40.000,275,10993494,13645,0,1664741499,13133.561591699989,56.62065602999792,53610.814045440005 2022-10-02,20:11:41.000,275,10993485,14045,0,1664741500,13133.527910149998,56.62065602999792,53610.80705832001 2022-10-02,20:11:42.000,275,10993446,14005,0,1664741501,13133.514437529993,56.58541038000112,53610.78609696001 2022-10-02,20:11:43.000,275,10993502,13965,0,1664741502,13133.426865499998,56.58541038000112,53610.6603288 2022-10-02,20:11:44.000,275,10993513,13925,0,1664741503,13133.433601809993,56.59245951000048,53610.63936744001 2022-10-02,20:11:45.000,275,10993529,13845,0,1664741504,13133.406656569998,56.57836125000176,53610.61141896 2022-10-02,20:11:46.000,275,10993484,13885,0,1664741505,13133.420129190003,56.5713121200024,53610.56949624001 2022-10-02,20:11:47.000,275,10993472,13725,0,1664741506,13133.359502400002,56.6065577699992,53610.478663680005 2022-10-02,20:11:48.000,275,10993501,13725,0,1664741507,13133.393183949993,56.59950863999984,53610.47167656001 2022-10-02,20:11:49.000,275,10993443,13645,0,1664741508,13133.460547049988,56.62065602999792,53610.478663680005 2022-10-02,20:11:50.000,275,10993444,13845,0,1664741509,13133.521173839988,56.63475429000391,53610.49962504001 2022-10-02,20:11:51.000,275,10993443,14005,0,1664741510,13133.521173839988,56.66295081000135,53610.51359928 2022-10-02,20:11:52.000,275,10993481,13765,0,1664741511,13133.649163729999,56.59950863999984,53610.51359928 2022-10-02,20:11:53.000,275,10993480,14005,0,1664741512,13133.622218489989,56.66999994000071,53610.43674096 2022-10-02,20:11:54.000,275,10993484,14045,0,1664741513,13133.696317899994,56.684098199999426,53610.45071520001 2022-10-02,20:11:55.000,275,10993475,13925,0,1664741514,13133.77041731,56.65590168000199,53610.44372808 2022-10-02,20:11:56.000,275,10993451,14165,0,1664741515,13133.84451671999,56.66295081000135,53610.43674096 2022-10-02,20:11:57.000,275,10993435,13965,0,1664741516,13133.92535243999,56.66999994000071,53610.4856508 2022-10-02,20:11:58.000,275,10993472,14085,0,1664741517,13133.97250661,56.691147329998785,53610.4856508 2022-10-02,20:11:59.000,275,10993456,13805,0,1664741518,13134.080287569996,56.66999994000071,53610.576483360004 2022-10-02,20:12:00.000,275,10993487,13885,0,1664741519,13134.15438698,56.66295081000135,53610.527573520005 2022-10-02,20:12:01.000,275,10993438,13885,0,1664741520,13134.188068529991,56.7193438500035,53610.576483360004 2022-10-02,20:12:02.000,275,10993498,13885,0,1664741521,13134.255431630001,56.726392980002856,53610.51359928 2022-10-02,20:12:03.000,275,10993474,14005,0,1664741522,13134.322794729997,56.740491240001575,53610.576483360004 2022-10-02,20:12:04.000,275,10993483,13725,0,1664741523,13134.356476280002,56.747540370000934,53610.576483360004 2022-10-02,20:12:05.000,275,10993491,14005,0,1664741524,13134.417103070002,56.789835150004365,53610.61141896 2022-10-02,20:12:06.000,275,10993488,13725,0,1664741525,13134.531620339993,56.78278601999773,53610.67430304 2022-10-02,20:12:07.000,275,10993455,13565,0,1664741526,13134.612456059993,56.83917905999988,53610.695264400005 2022-10-02,20:12:08.000,275,10993531,13765,0,1664741527,13134.666346539998,56.86737558000459,53610.68827728001 2022-10-02,20:12:09.000,275,10993435,14005,0,1664741528,13134.726973329998,56.88147384000331,53610.67430304 2022-10-02,20:12:10.000,275,10993476,13685,0,1664741529,13134.740445949988,56.93786687999818,53610.66731592001 2022-10-02,20:12:11.000,275,10993463,13765,0,1664741530,13134.774127499993,56.93081774999882,53610.6603288 2022-10-02,20:12:12.000,275,10993477,13925,0,1664741531,13134.814545359994,57.0295055700044,53610.744174240004 2022-10-02,20:12:13.000,275,10993489,13965,0,1664741532,13134.875172149994,57.085898609999276,53610.709238639996 2022-10-02,20:12:14.000,275,10993505,14005,0,1664741533,13134.908853699999,57.17048816999886,53610.75116136 2022-10-02,20:12:15.000,275,10993474,13885,0,1664741534,13134.929062629999,57.21983208000165,53610.75116136 2022-10-02,20:12:16.000,275,10993510,13925,0,1664741535,13134.908853699999,57.28327425000316,53610.73718712001 2022-10-02,20:12:17.000,275,10993492,13845,0,1664741536,13134.949271559999,57.40310945999954,53610.80705832001 2022-10-02,20:12:18.000,275,10993484,13885,0,1664741537,13134.976216799994,57.494748149998486,53610.75814848001 2022-10-02,20:12:19.000,275,10993519,13965,0,1664741538,13135.016634659994,57.58638684000471,53610.77910984 2022-10-02,20:12:20.000,275,10993500,13925,0,1664741539,13135.00316203999,57.6568781399983,53610.77212272 2022-10-02,20:12:21.000,275,10993459,13925,0,1664741540,13135.10420668999,57.727369439999165,53610.85596816001 2022-10-02,20:12:22.000,275,10993482,13845,0,1664741541,13135.12441561999,57.727369439999165,53610.876929519996 2022-10-02,20:12:23.000,275,10993490,13845,0,1664741542,13135.178306099995,57.74851683000452,53610.94680072 2022-10-02,20:12:24.000,275,10993514,13925,0,1664741543,13135.26587812999,57.79786074000003,53610.97474920001 2022-10-02,20:12:25.000,275,10993456,13645,0,1664741544,13135.23219658,57.790811610000674,53610.932826480006 2022-10-02,20:12:26.000,275,10993470,13805,0,1664741545,13135.25240551,57.75556596000388,53610.8699424 2022-10-02,20:12:27.000,275,10993463,13885,0,1664741546,13135.366922779991,57.74851683000452,53610.90487800001 2022-10-02,20:12:28.000,275,10993498,13685,0,1664741547,13135.41407695,57.741467699997884,53610.91885224 2022-10-02,20:12:29.000,275,10993507,13565,0,1664741548,13135.447758499991,57.70622205000109,53610.97474920001 2022-10-02,20:12:30.000,275,10993494,13965,0,1664741549,13135.501648979996,57.720320309999806,53610.89090376 2022-10-02,20:12:31.000,275,10993472,13925,0,1664741550,13135.609429939992,57.71327118000045,53611.00269768001 2022-10-02,20:12:32.000,275,10993469,13885,0,1664741551,13135.656584110002,57.6568781399983,53610.96776208 2022-10-02,20:12:33.000,275,10993480,13845,0,1664741552,13135.730683519992,57.66392726999766,53610.94680072 2022-10-02,20:12:34.000,275,10993505,13765,0,1664741553,13135.831728169993,57.64277987999958,53611.0096848 2022-10-02,20:12:35.000,275,10993490,13925,0,1664741554,13135.899091269988,57.6568781399983,53611.03763328 2022-10-02,20:12:36.000,275,10993474,14165,0,1664741555,13135.932772819993,57.6216324900015,53610.981736320005 2022-10-02,20:12:37.000,275,10993488,14045,0,1664741556,13136.013608539994,57.64982900999894,53610.97474920001 2022-10-02,20:12:38.000,275,10993481,13965,0,1664741557,13136.107916879999,57.6568781399983,53611.05160752001 2022-10-02,20:12:39.000,275,10993459,13845,0,1664741558,13136.148334739999,57.67097640000429,53611.09353024001 2022-10-02,20:12:40.000,275,10993510,14085,0,1664741559,13136.26285200999,57.69212379000237,53611.12147872001 2022-10-02,20:12:41.000,275,10993478,14005,0,1664741560,13136.235906769994,57.75556596000388,53611.14244008001 2022-10-02,20:12:42.000,275,10993479,14005,0,1664741561,13136.296533559995,57.76261509000324,53611.17737568 2022-10-02,20:12:43.000,275,10993501,13845,0,1664741562,13136.33021511,57.840155520003464,53611.20532416 2022-10-02,20:12:44.000,275,10993506,13845,0,1664741563,13136.397578209995,57.826057260004745,53611.24025976001 2022-10-02,20:12:45.000,275,10993485,13885,0,1664741564,13136.47167762,57.833106390004104,53611.19134992001 2022-10-02,20:12:46.000,275,10993467,13925,0,1664741565,13136.51209548,57.8683520400009,53611.247246880004 2022-10-02,20:12:47.000,275,10993462,13965,0,1664741566,13136.565985959991,57.86130291000154,53611.27519536 2022-10-02,20:12:48.000,275,10993446,13885,0,1664741567,13136.606403819991,57.88949942999898,53611.24025976001 2022-10-02,20:12:49.000,275,10993479,13845,0,1664741568,13136.579458579996,57.88949942999898,53611.21929840001 2022-10-02,20:12:50.000,275,10993467,13725,0,1664741569,13136.619876439996,57.89654855999834,53611.26122112001 2022-10-02,20:12:51.000,275,10993467,14005,0,1664741570,13136.673766920001,57.91769595000369,53611.27519536 2022-10-02,20:12:52.000,275,10993451,13965,0,1664741571,13136.707448469992,57.88949942999898,53611.37301504 2022-10-02,20:12:53.000,275,10993499,14005,0,1664741572,13136.768075259992,57.88245029999962,53611.40795064001 2022-10-02,20:12:54.000,275,10993498,13845,0,1664741573,13136.808493119992,57.86130291000154,53611.4987832 2022-10-02,20:12:55.000,275,10993486,13845,0,1664741574,13136.788284189992,57.88245029999962,53611.484808960005 2022-10-02,20:12:56.000,275,10993487,14005,0,1664741575,13136.788284189992,57.88245029999962,53611.463847600004 2022-10-02,20:12:57.000,275,10993498,13845,0,1664741576,13136.741130019996,57.88949942999898,53611.47782184001 2022-10-02,20:12:58.000,275,10993464,13885,0,1664741577,13136.761338949997,57.88245029999962,53611.463847600004 2022-10-02,20:12:59.000,275,10993493,13805,0,1664741578,13136.673766920001,57.88949942999898,53611.42192488 2022-10-02,20:13:00.000,275,10993479,13885,0,1664741579,13136.653557990001,57.79786074000003,53611.45686048001 2022-10-02,20:13:01.000,275,10993481,13885,0,1664741580,13136.700712159996,57.769664220002596,53611.54769304 2022-10-02,20:13:02.000,275,10993479,14165,0,1664741581,13136.700712159996,57.69917292000173,53611.62455136001 2022-10-02,20:13:03.000,275,10993457,14005,0,1664741582,13136.687239539991,57.64277987999958,53611.65948696 2022-10-02,20:13:04.000,275,10993509,13885,0,1664741583,13136.646821679991,57.558190319999994,53611.652499840005 2022-10-02,20:13:05.000,275,10993481,14125,0,1664741584,13136.61314013,57.5229446700032,53611.68743544 2022-10-02,20:13:06.000,275,10993460,13725,0,1664741585,13136.54577702999,57.45950250000169,53611.59660288001 2022-10-02,20:13:07.000,275,10993492,13645,0,1664741586,13136.565985959991,57.4101585899989,53611.64551272001 2022-10-02,20:13:08.000,275,10993478,13925,0,1664741587,13136.57272227,57.374912940002105,53611.631538480004 2022-10-02,20:13:09.000,275,10993475,13805,0,1664741588,13136.57272227,57.29737251000188,53611.68044832 2022-10-02,20:13:10.000,275,10993478,13805,0,1664741589,13136.57272227,57.25507772999845,53611.66647408 2022-10-02,20:13:11.000,275,10993460,13805,0,1664741590,13136.646821679991,57.191635560004215,53611.69442256001 2022-10-02,20:13:12.000,275,10993493,13565,0,1664741591,13136.606403819991,57.191635560004215,53611.71538392 2022-10-02,20:13:13.000,275,10993477,13845,0,1664741592,13136.599667509996,57.17048816999886,53611.65948696 2022-10-02,20:13:14.000,275,10993436,13605,0,1664741593,13136.61314013,57.099996869997995,53611.65948696 2022-10-02,20:13:15.000,275,10993524,14085,0,1664741594,13136.660294299996,57.092947739998635,53611.74333240001 2022-10-02,20:13:16.000,275,10993485,13845,0,1664741595,13136.653557990001,57.05065296000248,53611.68743544 2022-10-02,20:13:17.000,275,10993475,13885,0,1664741596,13136.646821679991,57.01540730999841,53611.75730664 2022-10-02,20:13:18.000,275,10993462,13965,0,1664741597,13136.673766920001,56.95196514000418,53611.71538392 2022-10-02,20:13:19.000,275,10993479,13885,0,1664741598,13136.646821679991,56.88147384000331,53611.74333240001 2022-10-02,20:13:20.000,275,10993418,13965,0,1664741599,13136.61314013,56.82508080000116,53611.771280880006 2022-10-02,20:13:21.000,275,10993471,13925,0,1664741600,13136.599667509996,56.78278601999773,53611.778268 2022-10-02,20:13:22.000,275,10993451,13845,0,1664741601,13136.539040719996,56.698196459998144,53611.72237104001 2022-10-02,20:13:23.000,275,10993502,14165,0,1664741602,13136.539040719996,56.65590168000199,53611.74333240001 2022-10-02,20:13:24.000,275,10993480,14085,0,1664741603,13136.50535916999,56.5713121200024,53611.750319520004 2022-10-02,20:13:25.000,275,10993496,14045,0,1664741604,13136.458204999995,56.507869950000895,53611.799229360004 2022-10-02,20:13:26.000,275,10993460,13925,0,1664741605,13136.45146869,56.458526039998105,53611.80621648 2022-10-02,20:13:27.000,275,10993450,13925,0,1664741606,13136.397578209995,56.38098560999788,53611.820190720005 2022-10-02,20:13:28.000,275,10993441,13885,0,1664741607,13136.35042404,56.29639604999829,53611.87608768 2022-10-02,20:13:29.000,275,10993443,13965,0,1664741608,13136.296533559995,56.21885561999807,53611.8830748 2022-10-02,20:13:30.000,275,10993459,13885,0,1664741609,13136.22243414999,56.19065910000063,53611.76429376001 2022-10-02,20:13:31.000,275,10993465,13885,0,1664741610,13136.256115699995,56.091971280002326,53611.869100560005 2022-10-02,20:13:32.000,275,10993482,13965,0,1664741611,13136.22243414999,56.02147998000146,53611.89704904 2022-10-02,20:13:33.000,275,10993471,13925,0,1664741612,13136.1887526,56.02147998000146,53611.94595888 2022-10-02,20:13:34.000,275,10993447,14085,0,1664741613,13136.24937939,55.93689042000187,53611.918010400004 2022-10-02,20:13:35.000,275,10993487,13725,0,1664741614,13136.24264307999,55.866399120001006,53611.95993312001 2022-10-02,20:13:36.000,275,10993466,13925,0,1664741615,13136.22917046,55.817055209998216,53611.8830748 2022-10-02,20:13:37.000,275,10993550,13805,0,1664741616,13136.22917046,55.7677113000027,53611.89704904 2022-10-02,20:13:38.000,275,10993486,13885,0,1664741617,13136.235906769994,55.697220000001835,53611.918010400004 2022-10-02,20:13:39.000,275,10993496,14085,0,1664741618,13136.24937939,55.647876089999045,53611.90403616 2022-10-02,20:13:40.000,275,10993463,13925,0,1664741619,13136.26958832,55.5562374000001,53611.93198464001 2022-10-02,20:13:41.000,275,10993463,13805,0,1664741620,13136.32347879999,55.48574609999923,53611.966920240004 2022-10-02,20:13:42.000,275,10993437,13885,0,1664741621,13136.377369279995,55.415254799998365,53612.00884296001 2022-10-02,20:13:43.000,275,10993428,13965,0,1664741622,13136.35042404,55.35181263000413,53612.00884296001 2022-10-02,20:13:44.000,275,10993499,13965,0,1664741623,13136.377369279995,55.30246872000134,53611.98089448001 2022-10-02,20:13:45.000,275,10993474,13925,0,1664741624,13136.33021511,55.239026549999835,53611.98089448001 2022-10-02,20:13:46.000,275,10993494,14085,0,1664741625,13136.33021511,55.239026549999835,53611.966920240004 2022-10-02,20:13:47.000,275,10993508,13925,0,1664741626,13136.276324629995,55.18968264000432,53611.987881600005 2022-10-02,20:13:48.000,275,10993467,13925,0,1664741627,13136.26958832,55.182633509997686,53612.04377856 2022-10-02,20:13:49.000,275,10993497,13965,0,1664741628,13136.28306093999,55.15443699000025,53612.04377856 2022-10-02,20:13:50.000,275,10993477,13885,0,1664741629,13136.30326986999,55.112142210004095,53612.05076568 2022-10-02,20:13:51.000,275,10993456,13805,0,1664741630,13136.30326986999,55.119191340003454,53612.12063688 2022-10-02,20:13:52.000,275,10993444,14005,0,1664741631,13136.28306093999,55.105093080004735,53612.09967552001 2022-10-02,20:13:53.000,275,10993489,13765,0,1664741632,13136.28306093999,55.07689656000002,53612.06473992 2022-10-02,20:13:54.000,275,10993524,13885,0,1664741633,13136.276324629995,55.069847430000664,53612.0926884 2022-10-02,20:13:55.000,275,10993486,13925,0,1664741634,13136.276324629995,55.07689656000002,53612.07172704 2022-10-02,20:13:56.000,275,10993473,13765,0,1664741635,13136.24937939,55.04165091000323,53612.07871416001 2022-10-02,20:13:57.000,275,10993471,14005,0,1664741636,13136.30326986999,54.999356129999796,53612.036791440005 2022-10-02,20:13:58.000,275,10993473,13965,0,1664741637,13136.35042404,54.97115961000236,53612.07172704 2022-10-02,20:13:59.000,275,10993495,13725,0,1664741638,13136.336951419995,54.95706135000364,53612.11364976 2022-10-02,20:14:00.000,275,10993507,14005,0,1664741639,13136.28306093999,54.92181569999957,53612.05076568 2022-10-02,20:14:01.000,275,10993486,13965,0,1664741640,13136.26958832,54.92181569999957,53611.99486872 2022-10-02,20:14:02.000,275,10993494,13645,0,1664741641,13136.26285200999,54.92181569999957,53612.0926884 2022-10-02,20:14:03.000,275,10993512,13885,0,1664741642,13136.24937939,54.90771744000085,53612.036791440005 2022-10-02,20:14:04.000,275,10993471,13965,0,1664741643,13136.215697839994,54.93591395999829,53612.02980432001 2022-10-02,20:14:05.000,275,10993473,13885,0,1664741644,13136.22243414999,54.92886482999893,53612.07172704 2022-10-02,20:14:06.000,275,10993478,13885,0,1664741645,13136.148334739999,54.98525787000108,53612.085701280004 2022-10-02,20:14:07.000,275,10993493,14005,0,1664741646,13136.074235329994,54.98525787000108,53612.07871416001 2022-10-02,20:14:08.000,275,10993460,13925,0,1664741647,13135.973190679993,55.03460178000387,53612.01583008 2022-10-02,20:14:09.000,275,10993463,14045,0,1664741648,13135.973190679993,55.020503519997874,53612.00185584 2022-10-02,20:14:10.000,275,10993516,14085,0,1664741649,13135.892354959993,55.02755265000451,53611.938971760006 2022-10-02,20:14:11.000,275,10993512,13965,0,1664741650,13135.845200789998,55.08394568999938,53611.94595888 2022-10-02,20:14:12.000,275,10993451,13805,0,1664741651,13135.798046620002,55.0980439499981,53611.938971760006 2022-10-02,20:14:13.000,275,10993457,13765,0,1664741652,13135.764365069997,55.105093080004735,53611.92499752 2022-10-02,20:14:14.000,275,10993465,13845,0,1664741653,13135.710474589992,55.069847430000664,53611.918010400004 2022-10-02,20:14:15.000,275,10993448,14005,0,1664741654,13135.683529349997,55.105093080004735,53611.97390736 2022-10-02,20:14:16.000,275,10993515,13605,0,1664741655,13135.656584110002,55.112142210004095,53611.98089448001 2022-10-02,20:14:17.000,275,10993528,13845,0,1664741656,13135.589221009992,55.13328960000217,53611.91102328001 2022-10-02,20:14:18.000,275,10993425,13925,0,1664741657,13135.589221009992,55.12624047000281,53611.90403616 2022-10-02,20:14:19.000,275,10993494,14005,0,1664741658,13135.569012079992,55.20378090000304,53611.90403616 2022-10-02,20:14:20.000,275,10993476,13885,0,1664741659,13135.562275769997,55.20378090000304,53611.869100560005 2022-10-02,20:14:21.000,275,10993450,13925,0,1664741660,13135.609429939992,55.21787916000176,53611.85512632 2022-10-02,20:14:22.000,275,10993467,13925,0,1664741661,13135.616166250002,55.26722307000455,53611.90403616 2022-10-02,20:14:23.000,275,10993479,13885,0,1664741662,13135.595957320002,55.26017393999791,53611.94595888 2022-10-02,20:14:24.000,275,10993468,14085,0,1664741663,13135.629638869992,55.288370460002625,53611.90403616 2022-10-02,20:14:25.000,275,10993438,13925,0,1664741664,13135.663320419997,55.31656698000006,53611.87608768 2022-10-02,20:14:26.000,275,10993515,13805,0,1664741665,13135.656584110002,55.30246872000134,53611.94595888 2022-10-02,20:14:27.000,275,10993460,14005,0,1664741666,13135.683529349997,55.31656698000006,53611.90403616 2022-10-02,20:14:28.000,275,10993479,14085,0,1664741667,13135.676793040002,55.33066523999878,53611.87608768 2022-10-02,20:14:29.000,275,10993476,13845,0,1664741668,13135.750892449993,55.31656698000006,53611.938971760006 2022-10-02,20:14:30.000,275,10993484,13925,0,1664741669,13135.764365069997,55.30246872000134,53611.91102328001 2022-10-02,20:14:31.000,275,10993511,13885,0,1664741670,13135.791310309993,55.295419590001984,53611.90403616 2022-10-02,20:14:32.000,275,10993499,13765,0,1664741671,13135.744156139997,55.3095178500007,53611.8830748 2022-10-02,20:14:33.000,275,10993474,13885,0,1664741672,13135.737419830002,55.281321330003266,53611.78525512 2022-10-02,20:14:34.000,275,10993457,13845,0,1664741673,13135.764365069997,55.239026549999835,53611.79224224001 2022-10-02,20:14:35.000,275,10993433,14005,0,1664741674,13135.771101379993,55.239026549999835,53611.72935816 2022-10-02,20:14:36.000,275,10993455,13845,0,1664741675,13135.771101379993,55.21787916000176,53611.820190720005 2022-10-02,20:14:37.000,275,10993472,13925,0,1664741676,13135.791310309993,55.16148611999961,53611.820190720005 2022-10-02,20:14:38.000,275,10993461,13765,0,1664741677,13135.798046620002,55.12624047000281,53611.85512632 2022-10-02,20:14:39.000,275,10993477,13925,0,1664741678,13135.818255550003,55.105093080004735,53611.82717784 2022-10-02,20:14:40.000,275,10993439,13885,0,1664741679,13135.824991859998,55.08394568999938,53611.85512632 2022-10-02,20:14:41.000,275,10993482,13965,0,1664741680,13135.744156139997,55.055749170001945,53611.83416496 2022-10-02,20:14:42.000,275,10993449,13885,0,1664741681,13135.710474589992,54.99230700000044,53611.79224224001 2022-10-02,20:14:43.000,275,10993482,13965,0,1664741682,13135.703738279997,54.999356129999796,53611.78525512 2022-10-02,20:14:44.000,275,10993449,13885,0,1664741683,13135.609429939992,54.999356129999796,53611.66647408 2022-10-02,20:14:45.000,275,10993456,14085,0,1664741684,13135.629638869992,54.97115961000236,53611.72935816 2022-10-02,20:14:46.000,275,10993494,13885,0,1664741685,13135.494912670001,54.999356129999796,53611.61057712 2022-10-02,20:14:47.000,275,10993471,13645,0,1664741686,13135.535330530001,54.95706135000364,53611.68743544 2022-10-02,20:14:48.000,275,10993464,13925,0,1664741687,13135.535330530001,54.94296308999765,53611.65948696 2022-10-02,20:14:49.000,275,10993444,13885,0,1664741688,13135.467967429991,54.964110480003,53611.652499840005 2022-10-02,20:14:50.000,275,10993422,13925,0,1664741689,13135.447758499991,54.94296308999765,53611.68044832 2022-10-02,20:14:51.000,275,10993457,13845,0,1664741690,13135.420813259996,54.92886482999893,53611.68743544 2022-10-02,20:14:52.000,275,10993451,14085,0,1664741691,13135.366922779991,54.90066831000149,53611.6385256 2022-10-02,20:14:53.000,275,10993456,14085,0,1664741692,13135.420813259996,54.8513243999987,53611.72237104001 2022-10-02,20:14:54.000,275,10993474,14005,0,1664741693,13135.380395399996,54.81607875000191,53611.72935816 2022-10-02,20:14:55.000,275,10993496,13765,0,1664741694,13135.407340639991,54.80902962000255,53611.701409680005 2022-10-02,20:14:56.000,275,10993441,14005,0,1664741695,13135.346713849991,54.75968570999976,53611.652499840005 2022-10-02,20:14:57.000,275,10993463,14085,0,1664741696,13135.29282337,54.76673483999912,53611.68044832 2022-10-02,20:14:58.000,275,10993493,13605,0,1664741697,13135.279350749996,54.710341800004244,53611.67346120001 2022-10-02,20:14:59.000,275,10993466,13845,0,1664741698,13135.27261444,54.7173909300036,53611.582628640004 2022-10-02,20:15:00.000,275,10993523,13845,0,1664741699,13135.29282337,54.73853832000168,53611.701409680005 2022-10-02,20:15:01.000,275,10993516,13765,0,1664741700,13135.299559679996,54.7173909300036,53611.652499840005 2022-10-02,20:15:02.000,275,10993500,13725,0,1664741701,13135.20525133999,54.74558745000104,53611.58961576 2022-10-02,20:15:03.000,275,10993475,13805,0,1664741702,13135.20525133999,54.780833099997835,53611.5686544 2022-10-02,20:15:04.000,275,10993426,13725,0,1664741703,13135.23219658,54.780833099997835,53611.6385256 2022-10-02,20:15:05.000,275,10993477,13765,0,1664741704,13135.18504240999,54.78788223000447,53611.603590000006 2022-10-02,20:15:06.000,275,10993510,14045,0,1664741705,13135.17156979,54.80902962000255,53611.57564152001 2022-10-02,20:15:07.000,275,10993469,13925,0,1664741706,13135.15136086,54.837226139999984,53611.652499840005 2022-10-02,20:15:08.000,275,10993463,13885,0,1664741707,13135.13115193,54.80198049000319,53611.71538392 2022-10-02,20:15:09.000,275,10993443,14125,0,1664741708,13135.097470379995,54.81607875000191,53611.67346120001 2022-10-02,20:15:10.000,275,10993472,13925,0,1664741709,13135.14462454999,54.780833099997835,53611.750319520004 2022-10-02,20:15:11.000,275,10993470,13965,0,1664741710,13135.137888239995,54.79493136000383,53611.7083968 2022-10-02,20:15:12.000,275,10993460,13965,0,1664741711,13135.13115193,54.773783969998476,53611.701409680005 2022-10-02,20:15:13.000,275,10993458,13965,0,1664741712,13135.117679309995,54.79493136000383,53611.69442256001 2022-10-02,20:15:14.000,275,10993487,14045,0,1664741713,13135.12441561999,54.78788223000447,53611.68044832 2022-10-02,20:15:15.000,275,10993474,13885,0,1664741714,13135.117679309995,54.79493136000383,53611.61756424 2022-10-02,20:15:16.000,275,10993443,14005,0,1664741715,13135.117679309995,54.79493136000383,53611.68044832 2022-10-02,20:15:17.000,275,10993508,13805,0,1664741716,13135.08399775999,54.79493136000383,53611.631538480004 2022-10-02,20:15:18.000,275,10993492,13925,0,1664741717,13135.097470379995,54.78788223000447,53611.65948696 2022-10-02,20:15:19.000,275,10993485,13885,0,1664741718,13135.077261449995,54.80902962000255,53611.701409680005 2022-10-02,20:15:20.000,275,10993499,13725,0,1664741719,13135.08399775999,54.780833099997835,53611.73634528 2022-10-02,20:15:21.000,275,10993420,13925,0,1664741720,13135.016634659994,54.79493136000383,53611.72237104001 2022-10-02,20:15:22.000,275,10993432,13925,0,1664741721,13135.016634659994,54.78788223000447,53611.73634528 2022-10-02,20:15:23.000,275,10993522,14005,0,1664741722,13135.03010728,54.79493136000383,53611.75730664 2022-10-02,20:15:24.000,275,10993474,14005,0,1664741723,13134.98295310999,54.780833099997835,53611.78525512 2022-10-02,20:15:25.000,275,10993480,13965,0,1664741724,13135.02337096999,54.780833099997835,53611.76429376001 2022-10-02,20:15:26.000,275,10993453,13885,0,1664741725,13135.00989835,54.78788223000447,53611.8830748 2022-10-02,20:15:27.000,275,10993491,13725,0,1664741726,13135.00316203999,54.837226139999984,53611.86211344001 2022-10-02,20:15:28.000,275,10993470,13885,0,1664741727,13135.00316203999,54.830177010000625,53611.82717784 2022-10-02,20:15:29.000,275,10993520,13925,0,1664741728,13134.96948049,54.84427526999934,53611.79224224001 2022-10-02,20:15:30.000,275,10993498,13845,0,1664741729,13134.915590009994,54.830177010000625,53611.820190720005 2022-10-02,20:15:31.000,275,10993484,13925,0,1664741730,13134.92232631999,54.8654226600047,53611.778268 2022-10-02,20:15:32.000,275,10993474,13965,0,1664741731,13134.875172149994,54.84427526999934,53611.820190720005 2022-10-02,20:15:33.000,275,10993463,14085,0,1664741732,13134.881908459989,54.872471790004056,53611.8481392 2022-10-02,20:15:34.000,275,10993503,13565,0,1664741733,13134.949271559999,54.84427526999934,53611.8481392 2022-10-02,20:15:35.000,275,10993495,13965,0,1664741734,13134.929062629999,54.8513243999987,53611.80621648 2022-10-02,20:15:36.000,275,10993417,13885,0,1664741735,13134.908853699999,54.823127880001266,53611.80621648 2022-10-02,20:15:37.000,275,10993489,14085,0,1664741736,13134.895381079994,54.8513243999987,53611.771280880006 2022-10-02,20:15:38.000,275,10993474,13885,0,1664741737,13134.929062629999,54.80902962000255,53611.75730664 2022-10-02,20:15:39.000,275,10993492,13965,0,1664741738,13134.94253524999,54.8513243999987,53611.75730664 2022-10-02,20:15:40.000,275,10993499,14245,0,1664741739,13134.908853699999,54.872471790004056,53611.778268 2022-10-02,20:15:41.000,275,10993474,13805,0,1664741740,13134.98295310999,54.92181569999957,53611.79224224001 2022-10-02,20:15:42.000,275,10993481,13925,0,1664741741,13134.98968942,54.94296308999765,53611.80621648 2022-10-02,20:15:43.000,275,10993466,13925,0,1664741742,13135.057052519995,54.92886482999893,53611.75730664 2022-10-02,20:15:44.000,275,10993468,13805,0,1664741743,13135.09073407,54.92886482999893,53611.78525512 2022-10-02,20:15:45.000,275,10993479,14085,0,1664741744,13135.10420668999,54.92886482999893,53611.84115208001 2022-10-02,20:15:46.000,275,10993459,14245,0,1664741745,13135.137888239995,54.97115961000236,53611.84115208001 2022-10-02,20:15:47.000,275,10993447,13845,0,1664741746,13135.16483347999,54.95706135000364,53611.85512632 2022-10-02,20:15:48.000,275,10993430,14085,0,1664741747,13135.14462454999,54.98525787000108,53611.87608768 2022-10-02,20:15:49.000,275,10993501,13965,0,1664741748,13135.178306099995,54.98525787000108,53611.918010400004 2022-10-02,20:15:50.000,275,10993463,13685,0,1664741749,13135.23219658,55.006405259999156,53611.93198464001 2022-10-02,20:15:51.000,275,10993475,13965,0,1664741750,13135.259141819995,55.020503519997874,53611.918010400004 2022-10-02,20:15:52.000,275,10993473,13965,0,1664741751,13135.27261444,55.04165091000323,53611.918010400004 2022-10-02,20:15:53.000,275,10993486,13925,0,1664741752,13135.28608705999,55.03460178000387,53611.87608768 2022-10-02,20:15:54.000,275,10993476,13965,0,1664741753,13135.28608705999,55.09099481999874,53611.938971760006 2022-10-02,20:15:55.000,275,10993440,13885,0,1664741754,13135.28608705999,55.0980439499981,53611.918010400004 2022-10-02,20:15:56.000,275,10993457,13885,0,1664741755,13135.29282337,55.14033873000153,53612.0228172 2022-10-02,20:15:57.000,275,10993444,13565,0,1664741756,13135.33324123,55.16148611999961,53611.97390736 2022-10-02,20:15:58.000,275,10993501,13805,0,1664741757,13135.360186469996,55.16853524999897,53612.00884296001 2022-10-02,20:15:59.000,275,10993453,14045,0,1664741758,13135.35345016,55.20378090000304,53611.966920240004 2022-10-02,20:16:00.000,275,10993461,13725,0,1664741759,13135.33324123,55.21787916000176,53611.98089448001 2022-10-02,20:16:01.000,275,10993466,13885,0,1664741760,13135.319768609996,55.22492829000112,53611.99486872 2022-10-02,20:16:02.000,275,10993493,13925,0,1664741761,13135.27261444,55.239026549999835,53612.02980432001 2022-10-02,20:16:03.000,275,10993497,13925,0,1664741762,13135.23219658,55.295419590001984,53611.98089448001 2022-10-02,20:16:04.000,275,10993494,13725,0,1664741763,13135.21198765,55.3095178500007,53611.91102328001 2022-10-02,20:16:05.000,275,10993465,13885,0,1664741764,13135.198515029995,55.281321330003266,53611.918010400004 2022-10-02,20:16:06.000,275,10993495,13885,0,1664741765,13135.18504240999,55.281321330003266,53612.01583008 2022-10-02,20:16:07.000,275,10993497,13765,0,1664741766,13135.16483347999,55.26017393999791,53611.938971760006 2022-10-02,20:16:08.000,275,10993461,13965,0,1664741767,13135.12441561999,55.27427220000391,53611.98089448001 2022-10-02,20:16:09.000,275,10993473,13925,0,1664741768,13135.077261449995,55.3095178500007,53611.987881600005 2022-10-02,20:16:10.000,275,10993482,13885,0,1664741769,13135.00989835,55.30246872000134,53611.938971760006 2022-10-02,20:16:11.000,275,10993469,13965,0,1664741770,13135.05031621,55.32361610999942,53611.987881600005 2022-10-02,20:16:12.000,275,10993470,13845,0,1664741771,13135.00989835,55.344763500004774,53611.95993312001 2022-10-02,20:16:13.000,275,10993494,14085,0,1664741772,13135.00989835,55.3095178500007,53612.00185584 2022-10-02,20:16:14.000,275,10993486,13925,0,1664741773,13135.00316203999,55.31656698000006,53611.99486872 2022-10-02,20:16:15.000,275,10993475,13725,0,1664741774,13135.04357989999,55.30246872000134,53612.01583008 2022-10-02,20:16:16.000,275,10993435,14165,0,1664741775,13134.949271559999,55.288370460002625,53611.938971760006 2022-10-02,20:16:17.000,275,10993475,13845,0,1664741776,13134.996425729994,55.281321330003266,53611.98089448001 2022-10-02,20:16:18.000,275,10993453,13965,0,1664741777,13134.96948049,55.2108300300024,53611.95993312001 2022-10-02,20:16:19.000,275,10993478,14005,0,1664741778,13134.98968942,55.239026549999835,53612.05775280001 2022-10-02,20:16:20.000,275,10993508,13965,0,1664741779,13134.956007869994,55.22492829000112,53612.05076568 2022-10-02,20:16:21.000,275,10993547,13845,0,1664741780,13135.00989835,55.21787916000176,53612.05076568 2022-10-02,20:16:22.000,275,10993494,14045,0,1664741781,13135.016634659994,55.20378090000304,53612.07871416001 2022-10-02,20:16:23.000,275,10993471,13965,0,1664741782,13134.996425729994,55.231977420000476,53612.09967552001 2022-10-02,20:16:24.000,275,10993428,13965,0,1664741783,13134.96948049,55.22492829000112,53612.12762400001 2022-10-02,20:16:25.000,275,10993452,14045,0,1664741784,13134.908853699999,55.27427220000391,53612.04377856 2022-10-02,20:16:26.000,275,10993464,13965,0,1664741785,13134.868435839999,55.26722307000455,53612.05775280001 2022-10-02,20:16:27.000,275,10993480,13925,0,1664741786,13134.801072739989,55.239026549999835,53612.04377856 2022-10-02,20:16:28.000,275,10993488,14045,0,1664741787,13134.740445949988,55.246075679999194,53612.05076568 2022-10-02,20:16:29.000,275,10993458,13925,0,1664741788,13134.726973329998,55.239026549999835,53611.99486872 2022-10-02,20:16:30.000,275,10993476,13965,0,1664741789,13134.706764399998,55.2108300300024,53612.036791440005 2022-10-02,20:16:31.000,275,10993462,13765,0,1664741790,13134.706764399998,55.21787916000176,53612.0228172 2022-10-02,20:16:32.000,275,10993475,13845,0,1664741791,13134.659610229988,55.16853524999897,53612.01583008 2022-10-02,20:16:33.000,275,10993476,14045,0,1664741792,13134.619192370003,55.16853524999897,53611.97390736 2022-10-02,20:16:34.000,275,10993486,13925,0,1664741793,13134.578774510002,55.105093080004735,53612.01583008 2022-10-02,20:16:35.000,275,10993486,13805,0,1664741794,13134.538356650002,55.14033873000153,53611.94595888 2022-10-02,20:16:36.000,275,10993509,13805,0,1664741795,13134.484466169997,55.12624047000281,53611.938971760006 2022-10-02,20:16:37.000,275,10993437,13845,0,1664741796,13134.477729860002,55.07689656000002,53611.95993312001 2022-10-02,20:16:38.000,275,10993476,13965,0,1664741797,13134.437312000002,55.03460178000387,53611.966920240004 2022-10-02,20:16:39.000,275,10993493,13925,0,1664741798,13134.410366759992,55.069847430000664,53611.90403616 2022-10-02,20:16:40.000,275,10993508,14045,0,1664741799,13134.322794729997,55.07689656000002,53611.90403616 2022-10-02,20:16:41.000,275,10993490,13965,0,1664741800,13134.289113179992,55.02755265000451,53611.85512632 2022-10-02,20:16:42.000,275,10993445,13885,0,1664741801,13134.221750079996,55.069847430000664,53611.89704904 2022-10-02,20:16:43.000,275,10993467,13965,0,1664741802,13134.181332219996,55.062798300001305,53611.76429376001 2022-10-02,20:16:44.000,275,10993473,14005,0,1664741803,13134.13417805,55.062798300001305,53611.81320360001 2022-10-02,20:16:45.000,275,10993519,14085,0,1664741804,13134.08702387999,55.055749170001945,53611.820190720005 2022-10-02,20:16:46.000,275,10993480,13765,0,1664741805,13134.06681494999,55.069847430000664,53611.771280880006 2022-10-02,20:16:47.000,275,10993470,13965,0,1664741806,13134.05334233,55.062798300001305,53611.76429376001 2022-10-02,20:16:48.000,275,10993468,13925,0,1664741807,13134.00618815999,55.055749170001945,53611.85512632 2022-10-02,20:16:49.000,275,10993493,14005,0,1664741808,13133.96577029999,55.069847430000664,53611.72935816 2022-10-02,20:16:50.000,275,10993496,13925,0,1664741809,13133.91187982,55.048700040002586,53611.74333240001 2022-10-02,20:16:51.000,275,10993487,14045,0,1664741810,13133.918616129995,55.09099481999874,53611.66647408 2022-10-02,20:16:52.000,275,10993497,13885,0,1664741811,13133.8310441,55.08394568999938,53611.66647408 2022-10-02,20:16:53.000,275,10993501,14005,0,1664741812,13133.85125303,55.062798300001305,53611.631538480004 2022-10-02,20:16:54.000,275,10993504,13845,0,1664741813,13133.85125303,55.105093080004735,53611.67346120001 2022-10-02,20:16:55.000,275,10993460,13925,0,1664741814,13133.797362549994,55.062798300001305,53611.61057712 2022-10-02,20:16:56.000,275,10993442,14005,0,1664741815,13133.736735759994,55.069847430000664,53611.59660288001 2022-10-02,20:16:57.000,275,10993475,13805,0,1664741816,13133.76368099999,55.048700040002586,53611.56166728 2022-10-02,20:16:58.000,275,10993495,13965,0,1664741817,13133.74347206999,55.006405259999156,53611.603590000006 2022-10-02,20:16:59.000,275,10993444,14005,0,1664741818,13133.709790519999,55.006405259999156,53611.55468016001 2022-10-02,20:17:00.000,275,10993509,14085,0,1664741819,13133.628954799999,54.99230700000044,53611.61057712 2022-10-02,20:17:01.000,275,10993488,13925,0,1664741820,13133.642427419989,55.006405259999156,53611.463847600004 2022-10-02,20:17:02.000,275,10993457,14085,0,1664741821,13133.588536939998,55.013454389998515,53611.5686544 2022-10-02,20:17:03.000,275,10993519,13805,0,1664741822,13133.561591699989,54.99230700000044,53611.55468016001 2022-10-02,20:17:04.000,275,10993494,13845,0,1664741823,13133.460547049988,54.95706135000364,53611.47782184001 2022-10-02,20:17:05.000,275,10993453,13805,0,1664741824,13133.359502400002,55.020503519997874,53611.35205368 2022-10-02,20:17:06.000,275,10993482,13885,0,1664741825,13133.271930369992,54.98525787000108,53611.33807944001 2022-10-02,20:17:07.000,275,10993485,13885,0,1664741826,13133.278666680002,55.013454389998515,53611.37301504 2022-10-02,20:17:08.000,275,10993487,14045,0,1664741827,13133.184358339997,55.020503519997874,53611.33807944001 2022-10-02,20:17:09.000,275,10993483,13965,0,1664741828,13133.130467859992,55.020503519997874,53611.35205368 2022-10-02,20:17:10.000,275,10993488,13965,0,1664741829,13133.063104759996,55.02755265000451,53611.33109232 2022-10-02,20:17:11.000,275,10993477,14085,0,1664741830,13133.009214279991,55.04165091000323,53611.28916960001 2022-10-02,20:17:12.000,275,10993455,13725,0,1664741831,13132.90816962999,55.02755265000451,53611.27519536 2022-10-02,20:17:13.000,275,10993489,14045,0,1664741832,13132.81386129,55.08394568999938,53611.1843628 2022-10-02,20:17:14.000,275,10993472,13965,0,1664741833,13132.800388669995,55.069847430000664,53611.19134992001 2022-10-02,20:17:15.000,275,10993472,14005,0,1664741834,13132.719552949995,55.07689656000002,53611.17038856001 2022-10-02,20:17:16.000,275,10993486,13925,0,1664741835,13132.58482674999,55.0980439499981,53611.079556000004 2022-10-02,20:17:17.000,275,10993468,13885,0,1664741836,13132.59156306,55.105093080004735,53611.06558176 2022-10-02,20:17:18.000,275,10993457,13925,0,1664741837,13132.56461781999,55.119191340003454,53611.07256888001 2022-10-02,20:17:19.000,275,10993500,13885,0,1664741838,13132.537672579994,55.105093080004735,53611.06558176 2022-10-02,20:17:20.000,275,10993452,13925,0,1664741839,13132.517463649994,55.105093080004735,53611.12846584 2022-10-02,20:17:21.000,275,10993467,13925,0,1664741840,13132.510727339999,55.119191340003454,53611.06558176 2022-10-02,20:17:22.000,275,10993492,13885,0,1664741841,13132.456836859994,55.15443699000025,53611.03763328 2022-10-02,20:17:23.000,275,10993443,13845,0,1664741842,13132.470309479999,55.13328960000217,53611.05859464 2022-10-02,20:17:24.000,275,10993483,13925,0,1664741843,13132.443364239989,55.14738786000089,53611.05859464 2022-10-02,20:17:25.000,275,10993496,14165,0,1664741844,13132.423155309989,55.14738786000089,53611.01667192 2022-10-02,20:17:26.000,275,10993520,13845,0,1664741845,13132.409682689999,55.112142210004095,53611.05859464 2022-10-02,20:17:27.000,275,10993453,13845,0,1664741846,13132.389473759999,55.105093080004735,53611.08654312 2022-10-02,20:17:28.000,275,10993469,13805,0,1664741847,13132.402946379989,55.062798300001305,53611.08654312 2022-10-02,20:17:29.000,275,10993483,13885,0,1664741848,13132.382737449989,55.048700040002586,53611.05160752001 2022-10-02,20:17:30.000,275,10993481,14045,0,1664741849,13132.396210069994,55.03460178000387,53611.05160752001 2022-10-02,20:17:31.000,275,10993500,14085,0,1664741850,13132.402946379989,55.013454389998515,53610.99571056 2022-10-02,20:17:32.000,275,10993467,14005,0,1664741851,13132.335583279993,55.020503519997874,53610.95378784001 2022-10-02,20:17:33.000,275,10993455,14045,0,1664741852,13132.402946379989,55.006405259999156,53610.96776208 2022-10-02,20:17:34.000,275,10993503,13725,0,1664741853,13132.396210069994,54.964110480003,53611.00269768001 2022-10-02,20:17:35.000,275,10993458,13725,0,1664741854,13132.416418999994,55.006405259999156,53610.932826480006 2022-10-02,20:17:36.000,275,10993478,13925,0,1664741855,13132.369264829998,54.97820874000172,53610.97474920001 2022-10-02,20:17:37.000,275,10993475,13885,0,1664741856,13132.342319589989,55.006405259999156,53610.932826480006 2022-10-02,20:17:38.000,275,10993476,14085,0,1664741857,13132.322110659989,54.99230700000044,53610.981736320005 2022-10-02,20:17:39.000,275,10993451,14045,0,1664741858,13132.328846969998,54.97115961000236,53610.96776208 2022-10-02,20:17:40.000,275,10993474,13925,0,1664741859,13132.288429109998,54.999356129999796,53610.97474920001 2022-10-02,20:17:41.000,275,10993497,13965,0,1664741860,13132.315374349993,54.999356129999796,53610.90487800001 2022-10-02,20:17:42.000,275,10993512,13885,0,1664741861,13132.274956489993,55.006405259999156,53610.99571056 2022-10-02,20:17:43.000,275,10993472,13765,0,1664741862,13132.301901729988,55.013454389998515,53610.932826480006 2022-10-02,20:17:44.000,275,10993493,13845,0,1664741863,13132.274956489993,55.020503519997874,53611.030646160005 2022-10-02,20:17:45.000,275,10993510,14005,0,1664741864,13132.241274939988,55.069847430000664,53610.911865120004 2022-10-02,20:17:46.000,275,10993494,13845,0,1664741865,13132.234538629993,55.07689656000002,53610.981736320005 2022-10-02,20:17:47.000,275,10993473,14085,0,1664741866,13132.187384459998,55.0980439499981,53610.911865120004 2022-10-02,20:17:48.000,275,10993503,13885,0,1664741867,13132.187384459998,55.15443699000025,53610.981736320005 2022-10-02,20:17:49.000,275,10993481,13885,0,1664741868,13132.200857080003,55.14033873000153,53610.96077496 2022-10-02,20:17:50.000,275,10993497,13885,0,1664741869,13132.248011249998,55.14033873000153,53611.00269768001 2022-10-02,20:17:51.000,275,10993495,13725,0,1664741870,13132.207593389998,55.21787916000176,53610.96776208 2022-10-02,20:17:52.000,275,10993467,13805,0,1664741871,13132.227802319998,55.21787916000176,53610.981736320005 2022-10-02,20:17:53.000,275,10993506,14085,0,1664741872,13132.180648150003,55.231977420000476,53610.9398136 2022-10-02,20:17:54.000,275,10993491,13885,0,1664741873,13132.173911839993,55.246075679999194,53610.96077496 2022-10-02,20:17:55.000,275,10993469,13885,0,1664741874,13132.173911839993,55.26017393999791,53610.98872344 2022-10-02,20:17:56.000,275,10993474,13885,0,1664741875,13132.153702909993,55.26017393999791,53611.00269768001 2022-10-02,20:17:57.000,275,10993463,13645,0,1664741876,13132.120021360002,55.27427220000391,53610.89090376 2022-10-02,20:17:58.000,275,10993470,14045,0,1664741877,13132.153702909993,55.26017393999791,53610.96776208 2022-10-02,20:17:59.000,275,10993465,13965,0,1664741878,13132.173911839993,55.25312480999855,53610.95378784001 2022-10-02,20:18:00.000,275,10993478,13925,0,1664741879,13132.173911839993,55.2108300300024,53610.92583936001 2022-10-02,20:18:01.000,275,10993488,13925,0,1664741880,13132.140230290002,55.246075679999194,53610.932826480006 2022-10-02,20:18:02.000,275,10993483,13965,0,1664741881,13132.140230290002,55.21787916000176,53610.90487800001 2022-10-02,20:18:03.000,275,10993464,14005,0,1664741882,13132.173911839993,55.19673177000368,53610.95378784001 2022-10-02,20:18:04.000,275,10993467,14205,0,1664741883,13132.173911839993,55.14033873000153,53610.96077496 2022-10-02,20:18:05.000,275,10993483,13885,0,1664741884,13132.187384459998,55.15443699000025,53610.94680072 2022-10-02,20:18:06.000,275,10993508,13965,0,1664741885,13132.120021360002,55.15443699000025,53610.89090376 2022-10-02,20:18:07.000,275,10993433,14085,0,1664741886,13132.126757669997,55.16148611999961,53610.91885224 2022-10-02,20:18:08.000,275,10993460,14005,0,1664741887,13132.200857080003,55.09099481999874,53610.96776208 2022-10-02,20:18:09.000,275,10993477,13965,0,1664741888,13132.200857080003,55.112142210004095,53610.9398136 2022-10-02,20:18:10.000,275,10993483,13805,0,1664741889,13132.194120769993,55.112142210004095,53611.030646160005 2022-10-02,20:18:11.000,275,10993493,13805,0,1664741890,13132.254747559993,55.12624047000281,53611.030646160005 2022-10-02,20:18:12.000,275,10993485,13885,0,1664741891,13132.227802319998,55.15443699000025,53611.0096848 2022-10-02,20:18:13.000,275,10993444,13805,0,1664741892,13132.281692799988,55.12624047000281,53611.08654312 2022-10-02,20:18:14.000,275,10993491,14045,0,1664741893,13132.268220179998,55.14738786000089,53611.1144916 2022-10-02,20:18:15.000,275,10993469,13925,0,1664741894,13132.315374349993,55.14738786000089,53611.08654312 2022-10-02,20:18:16.000,275,10993489,13925,0,1664741895,13132.315374349993,55.13328960000217,53611.05859464 2022-10-02,20:18:17.000,275,10993472,14085,0,1664741896,13132.355792209994,55.18968264000432,53611.044620399996 2022-10-02,20:18:18.000,275,10993481,14125,0,1664741897,13132.328846969998,55.21787916000176,53611.12147872001 2022-10-02,20:18:19.000,275,10993461,14045,0,1664741898,13132.328846969998,55.246075679999194,53611.09353024001 2022-10-02,20:18:20.000,275,10993478,13965,0,1664741899,13132.308638039998,55.281321330003266,53611.12147872001 2022-10-02,20:18:21.000,275,10993468,13925,0,1664741900,13132.369264829998,55.295419590001984,53611.100517360006 2022-10-02,20:18:22.000,275,10993495,13885,0,1664741901,13132.369264829998,55.30246872000134,53611.1144916 2022-10-02,20:18:23.000,275,10993459,13925,0,1664741902,13132.335583279993,55.35886176000349,53611.16340144 2022-10-02,20:18:24.000,275,10993480,13925,0,1664741903,13132.349055899998,55.33771436999814,53611.09353024001 2022-10-02,20:18:25.000,275,10993477,13725,0,1664741904,13132.342319589989,55.35886176000349,53611.030646160005 2022-10-02,20:18:26.000,275,10993504,13965,0,1664741905,13132.328846969998,55.344763500004774,53611.02365904001 2022-10-02,20:18:27.000,275,10993462,13965,0,1664741906,13132.301901729988,55.37296002000221,53610.99571056 2022-10-02,20:18:28.000,275,10993467,13885,0,1664741907,13132.288429109998,55.33771436999814,53611.01667192 2022-10-02,20:18:29.000,275,10993502,13925,0,1664741908,13132.335583279993,55.32361610999942,53611.1144916 2022-10-02,20:18:30.000,275,10993473,14085,0,1664741909,13132.308638039998,55.344763500004774,53611.19134992001 2022-10-02,20:18:31.000,275,10993509,14085,0,1664741910,13132.342319589989,55.295419590001984,53611.14244008001 2022-10-02,20:18:32.000,275,10993478,14045,0,1664741911,13132.322110659989,55.31656698000006,53611.13545296 2022-10-02,20:18:33.000,275,10993513,13885,0,1664741912,13132.335583279993,55.32361610999942,53611.07256888001 2022-10-02,20:18:34.000,275,10993484,13765,0,1664741913,13132.281692799988,55.30246872000134,53611.09353024001 2022-10-02,20:18:35.000,275,10993489,13965,0,1664741914,13132.355792209994,55.32361610999942,53611.06558176 2022-10-02,20:18:36.000,275,10993451,13845,0,1664741915,13132.349055899998,55.295419590001984,53611.16340144 2022-10-02,20:18:37.000,275,10993500,14045,0,1664741916,13132.376001139994,55.3095178500007,53611.12147872001 2022-10-02,20:18:38.000,275,10993481,13845,0,1664741917,13132.402946379989,55.30246872000134,53611.09353024001 2022-10-02,20:18:39.000,275,10993508,13925,0,1664741918,13132.456836859994,55.32361610999942,53611.079556000004 2022-10-02,20:18:40.000,275,10993484,14005,0,1664741919,13132.443364239989,55.30246872000134,53611.05160752001 2022-10-02,20:18:41.000,275,10993475,13965,0,1664741920,13132.456836859994,55.33066523999878,53610.99571056 2022-10-02,20:18:42.000,275,10993451,14045,0,1664741921,13132.46357316999,55.32361610999942,53610.96077496 2022-10-02,20:18:43.000,275,10993455,13805,0,1664741922,13132.530936269999,55.33771436999814,53610.981736320005 2022-10-02,20:18:44.000,275,10993487,13845,0,1664741923,13132.5511452,55.33066523999878,53611.00269768001 2022-10-02,20:18:45.000,275,10993497,13765,0,1664741924,13132.50399102999,55.37296002000221,53610.89789088 2022-10-02,20:18:46.000,275,10993494,14125,0,1664741925,13132.64545353999,55.408205669999006,53611.00269768001 2022-10-02,20:18:47.000,275,10993484,13885,0,1664741926,13132.64545353999,55.408205669999006,53610.98872344 2022-10-02,20:18:48.000,275,10993500,13805,0,1664741927,13132.65218985,55.457549580001796,53610.9398136 2022-10-02,20:18:49.000,275,10993501,13765,0,1664741928,13132.66566246999,55.457549580001796,53610.96077496 2022-10-02,20:18:50.000,275,10993449,13725,0,1664741929,13132.68587139999,55.464598710001155,53611.0096848 2022-10-02,20:18:51.000,275,10993479,13805,0,1664741930,13132.70608032999,55.49279522999859,53610.95378784001 2022-10-02,20:18:52.000,275,10993454,14045,0,1664741931,13132.70608032999,55.48574609999923,53610.94680072 2022-10-02,20:18:53.000,275,10993520,13845,0,1664741932,13132.70608032999,55.520991750003304,53610.911865120004 2022-10-02,20:18:54.000,275,10993462,14045,0,1664741933,13132.71281664,55.49279522999859,53610.96077496 2022-10-02,20:18:55.000,275,10993503,13965,0,1664741934,13132.69260771,55.53509001000202,53610.90487800001 2022-10-02,20:18:56.000,275,10993511,13845,0,1664741935,13132.72628925999,55.54213914000138,53610.96077496 2022-10-02,20:18:57.000,275,10993510,13805,0,1664741936,13132.70608032999,55.57033565999882,53610.92583936001 2022-10-02,20:18:58.000,275,10993480,13965,0,1664741937,13132.699344019995,55.52804088000266,53610.9398136 2022-10-02,20:18:59.000,275,10993439,13845,0,1664741938,13132.719552949995,55.49279522999859,53610.96077496 2022-10-02,20:19:00.000,275,10993470,14085,0,1664741939,13132.699344019995,55.48574609999923,53610.92583936001 2022-10-02,20:19:01.000,275,10993489,13925,0,1664741940,13132.7532345,55.49984435999795,53611.030646160005 2022-10-02,20:19:02.000,275,10993475,14245,0,1664741941,13132.79365236,55.48574609999923,53611.01667192 2022-10-02,20:19:03.000,275,10993490,14045,0,1664741942,13132.76670711999,55.49984435999795,53611.030646160005 2022-10-02,20:19:04.000,275,10993498,13925,0,1664741943,13132.77344343,55.38705828000093,53611.01667192 2022-10-02,20:19:05.000,275,10993449,13965,0,1664741944,13132.73302557,55.415254799998365,53610.981736320005 2022-10-02,20:19:06.000,275,10993542,13925,0,1664741945,13132.77344343,55.37296002000221,53610.99571056 2022-10-02,20:19:07.000,275,10993485,14005,0,1664741946,13132.7532345,55.422303929997724,53610.981736320005 2022-10-02,20:19:08.000,275,10993468,13765,0,1664741947,13132.72628925999,55.422303929997724,53610.95378784001 2022-10-02,20:19:09.000,275,10993469,13965,0,1664741948,13132.820597599995,55.35886176000349,53611.030646160005 2022-10-02,20:19:10.000,275,10993465,13925,0,1664741949,13132.85427915,55.33771436999814,53611.030646160005 2022-10-02,20:19:11.000,275,10993433,13965,0,1664741950,13132.83407022,55.31656698000006,53611.05160752001 2022-10-02,20:19:12.000,275,10993477,13885,0,1664741951,13132.88796069999,55.281321330003266,53611.1144916 2022-10-02,20:19:13.000,275,10993470,13565,0,1664741952,13132.881224389996,55.26017393999791,53611.05160752001 2022-10-02,20:19:14.000,275,10993491,13805,0,1664741953,13132.881224389996,55.18968264000432,53611.03763328 2022-10-02,20:19:15.000,275,10993489,13965,0,1664741954,13132.86775176999,55.2108300300024,53611.030646160005 2022-10-02,20:19:16.000,275,10993507,13845,0,1664741955,13132.861015459996,55.12624047000281,53611.06558176 2022-10-02,20:19:17.000,275,10993484,14005,0,1664741956,13132.87448808,55.182633509997686,53611.09353024001 2022-10-02,20:19:18.000,275,10993496,13965,0,1664741957,13132.9553238,55.16148611999961,53611.16340144 2022-10-02,20:19:19.000,275,10993509,13845,0,1664741958,13132.93511487,55.14738786000089,53611.17737568 2022-10-02,20:19:20.000,275,10993507,14085,0,1664741959,13132.948587489991,55.13328960000217,53611.16340144 2022-10-02,20:19:21.000,275,10993482,13925,0,1664741960,13132.90816962999,55.12624047000281,53611.1144916 2022-10-02,20:19:22.000,275,10993473,14125,0,1664741961,13132.921642249996,55.13328960000217,53611.1144916 2022-10-02,20:19:23.000,275,10993483,13725,0,1664741962,13132.90816962999,55.12624047000281,53611.14244008001 2022-10-02,20:19:24.000,275,10993507,13725,0,1664741963,13132.948587489991,55.14738786000089,53611.14244008001 2022-10-02,20:19:25.000,275,10993473,13925,0,1664741964,13132.91490594,55.14738786000089,53611.149427200005 2022-10-02,20:19:26.000,275,10993515,13925,0,1664741965,13132.968796419991,55.16148611999961,53611.17737568 2022-10-02,20:19:27.000,275,10993491,14005,0,1664741966,13132.921642249996,55.17558437999833,53611.22628552 2022-10-02,20:19:28.000,275,10993476,13965,0,1664741967,13132.921642249996,55.14033873000153,53611.17038856001 2022-10-02,20:19:29.000,275,10993530,14005,0,1664741968,13132.89469701,55.20378090000304,53611.1843628 2022-10-02,20:19:30.000,275,10993469,14005,0,1664741969,13132.93511487,55.16148611999961,53611.19134992001 2022-10-02,20:19:31.000,275,10993445,13805,0,1664741970,13132.88796069999,55.17558437999833,53611.1843628 2022-10-02,20:19:32.000,275,10993491,13885,0,1664741971,13132.881224389996,55.16853524999897,53611.1843628 2022-10-02,20:19:33.000,275,10993496,14205,0,1664741972,13132.88796069999,55.182633509997686,53611.149427200005 2022-10-02,20:19:34.000,275,10993476,14125,0,1664741973,13132.87448808,55.14738786000089,53611.17038856001 2022-10-02,20:19:35.000,275,10993454,13925,0,1664741974,13132.84754283999,55.112142210004095,53611.15641432 2022-10-02,20:19:36.000,275,10993507,13925,0,1664741975,13132.861015459996,55.14033873000153,53611.12846584 2022-10-02,20:19:37.000,275,10993502,13805,0,1664741976,13132.80712497999,55.12624047000281,53611.08654312 2022-10-02,20:19:38.000,275,10993458,13805,0,1664741977,13132.77344343,55.0980439499981,53611.08654312 2022-10-02,20:19:39.000,275,10993482,13845,0,1664741978,13132.66566246999,55.08394568999938,53611.00269768001 2022-10-02,20:19:40.000,275,10993489,13845,0,1664741979,13132.69260771,55.013454389998515,53611.12846584 2022-10-02,20:19:41.000,275,10993526,13845,0,1664741980,13132.72628925999,55.08394568999938,53611.03763328 2022-10-02,20:19:42.000,275,10993460,13805,0,1664741981,13132.72628925999,55.013454389998515,53611.1144916 2022-10-02,20:19:43.000,275,10993470,14085,0,1664741982,13132.638717229995,54.97820874000172,53610.92583936001 2022-10-02,20:19:44.000,275,10993469,13925,0,1664741983,13132.71281664,54.99230700000044,53611.12147872001 2022-10-02,20:19:45.000,275,10993505,14005,0,1664741984,13132.64545353999,54.92886482999893,53611.05859464 2022-10-02,20:19:46.000,275,10993531,13845,0,1664741985,13132.70608032999,54.91476657000021,53611.10750448 2022-10-02,20:19:47.000,275,10993486,13885,0,1664741986,13132.66566246999,54.95706135000364,53611.1144916 2022-10-02,20:19:48.000,275,10993493,13965,0,1664741987,13132.66566246999,54.8654226600047,53611.07256888001 2022-10-02,20:19:49.000,275,10993497,13925,0,1664741988,13132.63198092,54.95706135000364,53611.00269768001 2022-10-02,20:19:50.000,275,10993469,14245,0,1664741989,13132.679135089995,54.90771744000085,53611.10750448 2022-10-02,20:19:51.000,275,10993470,14085,0,1664741990,13132.63198092,54.89361918000213,53611.1144916 2022-10-02,20:19:52.000,275,10993506,13885,0,1664741991,13132.59156306,54.886570050002774,53611.10750448 2022-10-02,20:19:53.000,275,10993484,13685,0,1664741992,13132.59156306,54.90066831000149,53611.06558176 2022-10-02,20:19:54.000,275,10993500,13845,0,1664741993,13132.54440888999,54.886570050002774,53611.02365904001 2022-10-02,20:19:55.000,275,10993477,13845,0,1664741994,13132.578090439994,54.89361918000213,53611.05160752001 2022-10-02,20:19:56.000,275,10993448,13885,0,1664741995,13132.530936269999,54.84427526999934,53610.99571056 2022-10-02,20:19:57.000,275,10993489,13885,0,1664741996,13132.52419995999,54.872471790004056,53611.0096848 2022-10-02,20:19:58.000,275,10993488,14005,0,1664741997,13132.52419995999,54.81607875000191,53611.02365904001 2022-10-02,20:19:59.000,275,10993481,14085,0,1664741998,13132.490518409999,54.823127880001266,53611.00269768001 2022-10-02,20:20:00.000,275,10993499,14005,0,1664741999,13132.490518409999,54.773783969998476,53611.00269768001 2022-10-02,20:20:01.000,275,10993555,13765,0,1664742000,13132.429891619999,54.773783969998476,53610.97474920001 2022-10-02,20:20:02.000,275,10993514,13925,0,1664742001,13132.355792209994,54.7526365800004,53610.92583936001 2022-10-02,20:20:03.000,275,10993472,13965,0,1664742002,13132.335583279993,54.79493136000383,53610.91885224 2022-10-02,20:20:04.000,275,10993488,13885,0,1664742003,13132.308638039998,54.69624353999825,53610.932826480006 2022-10-02,20:20:05.000,275,10993482,13925,0,1664742004,13132.295165419993,54.72444006000296,53610.91885224 2022-10-02,20:20:06.000,275,10993470,13885,0,1664742005,13132.261483869988,54.68919440999889,53610.9398136 2022-10-02,20:20:07.000,275,10993465,13725,0,1664742006,13132.248011249998,54.63985050000338,53610.92583936001 2022-10-02,20:20:08.000,275,10993524,13925,0,1664742007,13132.207593389998,54.597555719999946,53610.89090376 2022-10-02,20:20:09.000,275,10993484,13845,0,1664742008,13132.099812430002,54.58345746000123,53610.75814848001 2022-10-02,20:20:10.000,275,10993476,13845,0,1664742009,13132.086339809997,54.49181877000228,53610.744174240004 2022-10-02,20:20:11.000,275,10993476,14005,0,1664742010,13131.985295159997,54.49181877000228,53610.63238032 2022-10-02,20:20:12.000,275,10993447,13965,0,1664742011,13132.012240399992,54.421327470001415,53610.82103256 2022-10-02,20:20:13.000,275,10993491,13885,0,1664742012,13131.998767780002,54.39313095000398,53610.814045440005 2022-10-02,20:20:14.000,275,10993485,13965,0,1664742013,13131.944877299997,54.35788529999991,53610.78609696001 2022-10-02,20:20:15.000,275,10993463,13885,0,1664742014,13131.897723130001,54.30854139000439,53610.77212272 2022-10-02,20:20:16.000,275,10993475,13925,0,1664742015,13131.917932060001,54.28739399999904,53610.765135600006 2022-10-02,20:20:17.000,275,10993486,13885,0,1664742016,13131.816887410001,54.245099220002885,53610.77212272 2022-10-02,20:20:18.000,275,10993489,13765,0,1664742017,13131.789942169991,54.20985356999881,53610.75814848001 2022-10-02,20:20:19.000,275,10993497,13885,0,1664742018,13131.702370139996,54.17460792000202,53610.65334168 2022-10-02,20:20:20.000,275,10993514,13965,0,1664742019,13131.709106449991,54.12526400999923,53610.66731592001 2022-10-02,20:20:21.000,275,10993496,13805,0,1664742020,13131.6754249,54.09706749000179,53610.709238639996 2022-10-02,20:20:22.000,275,10993518,13925,0,1664742021,13131.641743349996,54.03362532000028,53610.65334168 2022-10-02,20:20:23.000,275,10993433,14005,0,1664742022,13131.59458918,53.99133054000413,53610.68129016 2022-10-02,20:20:24.000,275,10993483,13725,0,1664742023,13131.621534419995,53.94198663000134,53610.68827728001 2022-10-02,20:20:25.000,275,10993484,14085,0,1664742024,13131.57438025,53.89969184999791,53610.65334168 2022-10-02,20:20:26.000,275,10993476,13925,0,1664742025,13131.560907629995,53.88559358999919,53610.67430304 2022-10-02,20:20:27.000,275,10993452,14005,0,1664742026,13131.520489769995,53.86444620000111,53610.597444720006 2022-10-02,20:20:28.000,275,10993473,13725,0,1664742027,13131.50701714999,53.82215141999768,53610.60443184 2022-10-02,20:20:29.000,275,10993449,13845,0,1664742028,13131.55417132,53.779856640001526,53610.65334168 2022-10-02,20:20:30.000,275,10993473,13885,0,1664742029,13131.57438025,53.77280751000217,53610.66731592001 2022-10-02,20:20:31.000,275,10993465,13925,0,1664742030,13131.55417132,53.730512729998736,53610.56949624001 2022-10-02,20:20:32.000,275,10993518,14125,0,1664742031,13131.52722607999,53.72346359999938,53610.58347048 2022-10-02,20:20:33.000,275,10993529,14085,0,1664742032,13131.52722607999,53.75166012000409,53610.597444720006 2022-10-02,20:20:34.000,275,10993490,13805,0,1664742033,13131.540698699995,53.71641447000002,53610.58347048 2022-10-02,20:20:35.000,275,10993462,13645,0,1664742034,13131.540698699995,53.68821795000258,53610.56949624001 2022-10-02,20:20:36.000,275,10993431,14085,0,1664742035,13131.48680821999,53.70936534000066,53610.60443184 2022-10-02,20:20:37.000,275,10993488,14005,0,1664742036,13131.459862979995,53.71641447000002,53610.51359928 2022-10-02,20:20:38.000,275,10993507,13765,0,1664742037,13131.48680821999,53.66002142999787,53610.555522 2022-10-02,20:20:39.000,275,10993460,13605,0,1664742038,13131.4733356,53.64592316999915,53610.597444720006 2022-10-02,20:20:40.000,275,10993473,13925,0,1664742039,13131.44639035999,53.610677520002355,53610.576483360004 2022-10-02,20:20:41.000,275,10993534,13925,0,1664742040,13131.459862979995,53.58953013000428,53610.597444720006 2022-10-02,20:20:42.000,275,10993510,13565,0,1664742041,13131.39249988,53.561333609999565,53610.56949624001 2022-10-02,20:20:43.000,275,10993478,13845,0,1664742042,13131.38576356999,53.54018622000149,53610.56250912 2022-10-02,20:20:44.000,275,10993471,14085,0,1664742043,13131.43291774,53.53313709000213,53610.63238032 2022-10-02,20:20:45.000,275,10993483,13725,0,1664742044,13131.439654049995,53.49789143999806,53610.65334168 2022-10-02,20:20:46.000,275,10993436,13885,0,1664742045,13131.42618142999,53.47674404999998,53610.60443184 2022-10-02,20:20:47.000,275,10993476,13925,0,1664742046,13131.42618142999,53.434449270003824,53610.67430304 2022-10-02,20:20:48.000,275,10993490,13685,0,1664742047,13131.38576356999,53.41330187999847,53610.63936744001 2022-10-02,20:20:49.000,275,10993475,13725,0,1664742048,13131.40597249999,53.371007100002316,53610.65334168 2022-10-02,20:20:50.000,275,10993483,13925,0,1664742049,13131.41270881,53.392154490000394,53610.576483360004 2022-10-02,20:20:51.000,275,10993447,14245,0,1664742050,13131.419445119995,53.34281058000488,53610.576483360004 2022-10-02,20:20:52.000,275,10993469,13925,0,1664742051,13131.338609399994,53.34281058000488,53610.47167656001 2022-10-02,20:20:53.000,275,10993482,13925,0,1664742052,13131.34534570999,53.3569088400036,53610.45071520001 2022-10-02,20:20:54.000,275,10993502,14045,0,1664742053,13131.36555463999,53.31461406000017,53610.56949624001 2022-10-02,20:20:55.000,275,10993469,13965,0,1664742054,13131.36555463999,53.30756493000081,53610.527573520005 2022-10-02,20:20:56.000,275,10993487,13885,0,1664742055,13131.39249988,53.29346667000209,53610.50661216 2022-10-02,20:20:57.000,275,10993453,13765,0,1664742056,13131.35208202,53.335761449998245,53610.373856879996 2022-10-02,20:20:58.000,275,10993449,13765,0,1664742057,13131.358818329994,53.335761449998245,53610.45770232 2022-10-02,20:20:59.000,275,10993461,14085,0,1664742058,13131.38576356999,53.328712319998886,53610.43674096 2022-10-02,20:21:00.000,275,10993470,14125,0,1664742059,13131.32513677999,53.371007100002316,53610.38783112 2022-10-02,20:21:01.000,275,10993460,13645,0,1664742060,13131.33187309,53.371007100002316,53610.39481824 2022-10-02,20:21:02.000,275,10993455,13925,0,1664742061,13131.33187309,53.42035100999783,53610.4856508 2022-10-02,20:21:03.000,275,10993449,13765,0,1664742062,13131.26450998999,53.441498400003184,53610.45071520001 2022-10-02,20:21:04.000,275,10993467,13765,0,1664742063,13131.26450998999,53.4555966600019,53610.45071520001 2022-10-02,20:21:05.000,275,10993508,13805,0,1664742064,13131.237564749994,53.46264579000126,53610.49263792 2022-10-02,20:21:06.000,275,10993447,13965,0,1664742065,13131.224092129989,53.47674404999998,53610.45071520001 2022-10-02,20:21:07.000,275,10993482,13885,0,1664742066,13131.190410579999,53.554284480000206,53610.408792480004 2022-10-02,20:21:08.000,275,10993485,13925,0,1664742067,13131.176937959994,53.610677520002355,53610.44372808 2022-10-02,20:21:09.000,275,10993463,13965,0,1664742068,13131.163465339989,53.58953013000428,53610.43674096 2022-10-02,20:21:10.000,275,10993468,13925,0,1664742069,13131.069156999998,53.65297229999851,53610.310972800005 2022-10-02,20:21:11.000,275,10993452,14245,0,1664742070,13131.082629619988,53.68116882000322,53610.35289552001 2022-10-02,20:21:12.000,275,10993461,14045,0,1664742071,13131.102838549989,53.65297229999851,53610.38084400001 2022-10-02,20:21:13.000,275,10993442,13765,0,1664742072,13131.089365929998,53.66002142999787,53610.3459084 2022-10-02,20:21:14.000,275,10993461,13805,0,1664742073,13131.035475449993,53.66002142999787,53610.3459084 2022-10-02,20:21:15.000,275,10993467,14005,0,1664742074,13130.974848659993,53.70936534000066,53610.3459084 2022-10-02,20:21:16.000,275,10993483,13685,0,1664742075,13130.968112349998,53.68116882000322,53610.359882640005 2022-10-02,20:21:17.000,275,10993418,14005,0,1664742076,13130.995057589993,53.72346359999938,53610.42276672001 2022-10-02,20:21:18.000,275,10993445,13965,0,1664742077,13130.974848659993,53.70936534000066,53610.4157796 2022-10-02,20:21:19.000,275,10993475,14085,0,1664742078,13130.887276629997,53.68821795000258,53610.40180536001 2022-10-02,20:21:20.000,275,10993443,13965,0,1664742079,13130.873804009992,53.68821795000258,53610.39481824 2022-10-02,20:21:21.000,275,10993446,14085,0,1664742080,13130.779495670002,53.68116882000322,53610.33892128 2022-10-02,20:21:22.000,275,10993514,13805,0,1664742081,13130.644769469996,53.67411969000386,53610.26905008 2022-10-02,20:21:23.000,275,10993476,13965,0,1664742082,13130.617824230001,53.65297229999851,53610.29001144 2022-10-02,20:21:24.000,275,10993449,13725,0,1664742083,13130.550461129991,53.603628390002996,53610.373856879996 2022-10-02,20:21:25.000,275,10993456,13925,0,1664742084,13130.51677958,53.57543186999828,53610.30398568001 2022-10-02,20:21:26.000,275,10993422,13965,0,1664742085,13130.402262309995,53.561333609999565,53610.28302432001 2022-10-02,20:21:27.000,275,10993454,13765,0,1664742086,13130.36858075999,53.54018622000149,53610.29001144 2022-10-02,20:21:28.000,275,10993440,14085,0,1664742087,13130.31469028,53.52608796000277,53610.262062960006 2022-10-02,20:21:29.000,275,10993461,13885,0,1664742088,13130.220381939995,53.47674404999998,53610.12930768 2022-10-02,20:21:30.000,275,10993478,14085,0,1664742089,13130.16649145999,53.46264579000126,53610.13629480001 2022-10-02,20:21:31.000,275,10993458,13965,0,1664742090,13130.078919429994,53.4555966600019,53610.206165999996 2022-10-02,20:21:32.000,275,10993483,13965,0,1664742091,13129.950929539998,53.441498400003184,53610.073410720004 2022-10-02,20:21:33.000,275,10993447,13845,0,1664742092,13129.897039059993,53.427400140004465,53610.094372080006 2022-10-02,20:21:34.000,275,10993464,13805,0,1664742093,13129.809467029998,53.4555966600019,53610.094372080006 2022-10-02,20:21:35.000,275,10993449,13965,0,1664742094,13129.789258099998,53.378056230001675,53610.12232056 2022-10-02,20:21:36.000,275,10993467,13805,0,1664742095,13129.708422379998,53.34985971000424,53610.1013592 2022-10-02,20:21:37.000,275,10993448,13885,0,1664742096,13129.580432490002,53.34985971000424,53610.031488 2022-10-02,20:21:38.000,275,10993491,13845,0,1664742097,13129.438969980001,53.335761449998245,53609.91270696 2022-10-02,20:21:39.000,275,10993468,14085,0,1664742098,13129.344661639996,53.321663189999526,53609.91969408001 2022-10-02,20:21:40.000,275,10993476,13925,0,1664742099,13129.23014436999,53.30051580000145,53609.870784239996 2022-10-02,20:21:41.000,275,10993454,13885,0,1664742100,13129.20993543999,53.27231928000401,53609.94065544 2022-10-02,20:21:42.000,275,10993493,13925,0,1664742101,13129.08868185999,53.25822101999802,53609.81488728 2022-10-02,20:21:43.000,275,10993460,13845,0,1664742102,13128.99437352,53.201827980003145,53609.86379712 2022-10-02,20:21:44.000,275,10993464,13805,0,1664742103,13128.97416459,53.194778850003786,53609.8917456 2022-10-02,20:21:45.000,275,10993446,13725,0,1664742104,13128.86638362999,53.194778850003786,53609.8218744 2022-10-02,20:21:46.000,275,10993492,14005,0,1664742105,13128.82596576999,53.13838581000164,53609.83584864 2022-10-02,20:21:47.000,275,10993440,13685,0,1664742106,13128.738393739994,53.096091029998206,53609.72405472 2022-10-02,20:21:48.000,275,10993457,13845,0,1664742107,13128.671030639998,53.04674712000269,53609.69610624 2022-10-02,20:21:49.000,275,10993473,13725,0,1664742108,13128.603667539988,52.95510843000375,53609.71008048001 2022-10-02,20:21:50.000,275,10993467,13965,0,1664742109,13128.617140159993,52.8634697400048,53609.71008048001 2022-10-02,20:21:51.000,275,10993414,13925,0,1664742110,13128.644085399988,52.757732789999864,53609.738028960004 2022-10-02,20:21:52.000,275,10993425,13885,0,1664742111,13128.610403849998,52.66609410000092,53609.61226080001 2022-10-02,20:21:53.000,275,10993478,13725,0,1664742112,13128.556513369993,52.518062369999825,53609.6471964 2022-10-02,20:21:54.000,275,10993450,13885,0,1664742113,13128.522831820002,52.43347281000024,53609.65418352 2022-10-02,20:21:55.000,275,10993431,14005,0,1664742114,13128.516095509993,52.3065884700045,53609.61226080001 2022-10-02,20:21:56.000,275,10993449,13925,0,1664742115,13128.482413960002,52.22904804000427,53609.5773252 2022-10-02,20:21:57.000,275,10993474,14245,0,1664742116,13128.462205030002,52.151507610004046,53609.52841536 2022-10-02,20:21:58.000,275,10993469,13805,0,1664742117,13128.421787170002,52.08806544000254,53609.521428240005 2022-10-02,20:21:59.000,275,10993441,13965,0,1664742118,13128.374632999992,52.03167240000039,53609.51444112001 2022-10-02,20:22:00.000,275,10993452,13925,0,1664742119,13128.340951450002,52.00347588000295,53609.48649264 2022-10-02,20:22:01.000,275,10993462,14045,0,1664742120,13128.314006209992,51.96823022999888,53609.521428240005 2022-10-02,20:22:02.000,275,10993434,14045,0,1664742121,13128.273588349992,51.940033710001444,53609.51444112001 2022-10-02,20:22:03.000,275,10993461,13725,0,1664742122,13128.287060969997,51.883640669999295,53609.52841536 2022-10-02,20:22:04.000,275,10993472,14085,0,1664742123,13128.246643109997,51.86954241000058,53609.51444112001 2022-10-02,20:22:05.000,275,10993485,13965,0,1664742124,13128.186016319996,51.8483950200025,53609.507454 2022-10-02,20:22:06.000,275,10993492,14045,0,1664742125,13128.199488940001,51.86954241000058,53609.47950552 2022-10-02,20:22:07.000,275,10993426,14085,0,1664742126,13128.172543699991,51.84134589000314,53609.507454 2022-10-02,20:22:08.000,275,10993444,13925,0,1664742127,13128.165807389996,51.86249328000122,53609.48649264 2022-10-02,20:22:09.000,275,10993495,13805,0,1664742128,13128.111916909991,51.84134589000314,53609.43059568 2022-10-02,20:22:10.000,275,10993474,13805,0,1664742129,13128.07823536,51.86249328000122,53609.43059568 2022-10-02,20:22:11.000,275,10993458,13885,0,1664742130,13128.03108118999,51.883640669999295,53609.472518400005 2022-10-02,20:22:12.000,275,10993504,13925,0,1664742131,13127.95698178,51.90478806000465,53609.38168584 2022-10-02,20:22:13.000,275,10993413,13885,0,1664742132,13127.93003653999,51.940033710001444,53609.38168584 2022-10-02,20:22:14.000,275,10993449,13885,0,1664742133,13127.95024546999,51.96118109999952,53609.44456992001 2022-10-02,20:22:15.000,275,10993476,14005,0,1664742134,13127.93003653999,51.982328490004875,53609.46553128001 2022-10-02,20:22:16.000,275,10993472,13645,0,1664742135,13127.86940974999,52.02462327000103,53609.38168584 2022-10-02,20:22:17.000,275,10993509,14165,0,1664742136,13127.781837719995,52.06691805000446,53609.36072448 2022-10-02,20:22:18.000,275,10993473,13965,0,1664742137,13127.761628789995,52.08806544000254,53609.353737360005 2022-10-02,20:22:19.000,275,10993456,13925,0,1664742138,13127.721210929994,52.116261959999974,53609.29085328 2022-10-02,20:22:20.000,275,10993490,13925,0,1664742139,13127.64711151999,52.14445848000469,53609.353737360005 2022-10-02,20:22:21.000,275,10993472,13725,0,1664742140,13127.653847829999,52.116261959999974,53609.40963432 2022-10-02,20:22:22.000,275,10993471,13805,0,1664742141,13127.62690258999,52.13740934999805,53609.353737360005 2022-10-02,20:22:23.000,275,10993430,13845,0,1664742142,13127.586484729989,52.08806544000254,53609.29085328 2022-10-02,20:22:24.000,275,10993448,14085,0,1664742143,13127.593221039999,52.06691805000446,53609.33976312 2022-10-02,20:22:25.000,275,10993467,13805,0,1664742144,13127.532594249999,52.052819789998466,53609.26989192 2022-10-02,20:22:26.000,275,10993453,14125,0,1664742145,13127.498912699994,52.01757414000167,53609.24194344 2022-10-02,20:22:27.000,275,10993449,13565,0,1664742146,13127.492176389998,51.989377620004234,53609.31880176 2022-10-02,20:22:28.000,275,10993512,13925,0,1664742147,13127.458494839993,51.96823022999888,53609.29085328 2022-10-02,20:22:29.000,275,10993436,13805,0,1664742148,13127.485440079989,51.883640669999295,53609.26989192 2022-10-02,20:22:30.000,275,10993416,13725,0,1664742149,13127.485440079989,51.82019849999779,53609.36072448 2022-10-02,20:22:31.000,275,10993470,13725,0,1664742150,13127.498912699994,51.742658070004836,53609.36072448 2022-10-02,20:22:32.000,275,10993482,13885,0,1664742151,13127.512385319998,51.742658070004836,53609.29085328 2022-10-02,20:22:33.000,275,10993468,13725,0,1664742152,13127.552803179999,51.651019379998615,53609.28386616 2022-10-02,20:22:34.000,275,10993492,13725,0,1664742153,13127.552803179999,51.58757721000438,53609.26989192 2022-10-02,20:22:35.000,275,10993493,14005,0,1664742154,13127.586484729989,51.57347894999839,53609.27687904001 2022-10-02,20:22:36.000,275,10993469,14165,0,1664742155,13127.532594249999,51.60872460000246,53609.22098208 2022-10-02,20:22:37.000,275,10993516,13765,0,1664742156,13127.552803179999,51.55233156000031,53609.2629048 2022-10-02,20:22:38.000,275,10993467,13885,0,1664742157,13127.620166279994,51.54528243000095,53609.304827520005 2022-10-02,20:22:39.000,275,10993453,13965,0,1664742158,13127.620166279994,51.58052807999775,53609.38168584 2022-10-02,20:22:40.000,275,10993428,13885,0,1664742159,13127.613429969999,51.59462634000374,53609.29784040001 2022-10-02,20:22:41.000,275,10993512,13685,0,1664742160,13127.559539489994,51.62987199000054,53609.304827520005 2022-10-02,20:22:42.000,275,10993498,13725,0,1664742161,13127.492176389998,51.651019379998615,53609.255917680006 2022-10-02,20:22:43.000,275,10993474,14005,0,1664742162,13127.498912699994,51.68626503000269,53609.24194344 2022-10-02,20:22:44.000,275,10993436,13885,0,1664742163,13127.471967459998,51.742658070004836,53609.27687904001 2022-10-02,20:22:45.000,275,10993463,13845,0,1664742164,13127.418076979993,51.77790372000163,53609.22098208 2022-10-02,20:22:46.000,275,10993462,13805,0,1664742165,13127.377659119993,51.79905110999971,53609.24893056001 2022-10-02,20:22:47.000,275,10993465,14005,0,1664742166,13127.384395429988,51.82724763000442,53609.33976312 2022-10-02,20:22:48.000,275,10993508,13845,0,1664742167,13127.330504949998,51.883640669999295,53609.29784040001 2022-10-02,20:22:49.000,275,10993494,13885,0,1664742168,13127.323768640003,51.91888632000337,53609.29784040001 2022-10-02,20:22:50.000,275,10993495,13805,0,1664742169,13127.249669229997,51.97527935999824,53609.20700784001 2022-10-02,20:22:51.000,275,10993443,13805,0,1664742170,13127.310296019998,51.982328490004875,53609.26989192 2022-10-02,20:22:52.000,275,10993480,13885,0,1664742171,13127.263141850002,52.01052501000231,53609.17207224 2022-10-02,20:22:53.000,275,10993400,13845,0,1664742172,13127.283350780002,51.96823022999888,53609.21399496 2022-10-02,20:22:54.000,275,10993458,14085,0,1664742173,13127.357450189993,51.97527935999824,53609.24893056001 2022-10-02,20:22:55.000,275,10993490,13885,0,1664742174,13127.411340669998,51.982328490004875,53609.24893056001 2022-10-02,20:22:56.000,275,10993458,13685,0,1664742175,13127.370922809998,51.96118109999952,53609.13014952001 2022-10-02,20:22:57.000,275,10993483,14045,0,1664742176,13127.397868049993,51.989377620004234,53609.09521392 2022-10-02,20:22:58.000,275,10993442,13885,0,1664742177,13127.384395429988,51.95413197000016,53609.06027832001 2022-10-02,20:22:59.000,275,10993455,13925,0,1664742178,13127.384395429988,51.96823022999888,53609.137136640005 2022-10-02,20:23:00.000,275,10993445,13805,0,1664742179,13127.350713879998,51.883640669999295,53609.15111088 2022-10-02,20:23:01.000,275,10993470,13925,0,1664742180,13127.384395429988,51.876591539999936,53609.17207224 2022-10-02,20:23:02.000,275,10993489,14085,0,1664742181,13127.317032329993,51.84134589000314,53609.15809800001 2022-10-02,20:23:03.000,275,10993468,14085,0,1664742182,13127.303559710002,51.82724763000442,53609.186046480005 2022-10-02,20:23:04.000,275,10993473,13965,0,1664742183,13127.310296019998,51.80610023999907,53609.1231624 2022-10-02,20:23:05.000,275,10993432,13885,0,1664742184,13127.256405539993,51.77790372000163,53609.13014952001 2022-10-02,20:23:06.000,275,10993464,13725,0,1664742185,13127.249669229997,51.81314936999843,53609.15111088 2022-10-02,20:23:07.000,275,10993448,13965,0,1664742186,13127.155360889992,51.79200198000035,53609.06027832001 2022-10-02,20:23:08.000,275,10993449,13885,0,1664742187,13127.135151959992,51.749707200004195,53609.088226800006 2022-10-02,20:23:09.000,275,10993473,13965,0,1664742188,13127.135151959992,51.7356089399982,53609.13014952001 2022-10-02,20:23:10.000,275,10993485,14085,0,1664742189,13127.087997789997,51.714461550000124,53609.10918816001 2022-10-02,20:23:11.000,275,10993470,13845,0,1664742190,13127.087997789997,51.714461550000124,53609.13014952001 2022-10-02,20:23:12.000,275,10993453,13765,0,1664742191,13127.040843620001,51.763805460002914,53609.088226800006 2022-10-02,20:23:13.000,275,10993462,13765,0,1664742192,13126.973480519991,51.763805460002914,53608.969445760005 2022-10-02,20:23:14.000,275,10993496,14085,0,1664742193,13126.926326349996,51.79200198000035,53609.032329839996 2022-10-02,20:23:15.000,275,10993472,13925,0,1664742194,13126.919590040001,51.82724763000442,53609.067265440004 2022-10-02,20:23:16.000,275,10993473,13965,0,1664742195,13126.919590040001,51.78495285000099,53609.018355600005 2022-10-02,20:23:17.000,275,10993463,13885,0,1664742196,13126.87917218,51.86249328000122,53608.96245864001 2022-10-02,20:23:18.000,275,10993476,14005,0,1664742197,13126.83201800999,51.91183719000401,53608.93451016 2022-10-02,20:23:19.000,275,10993477,14005,0,1664742198,13126.81854539,51.91888632000337,53608.97643288 2022-10-02,20:23:20.000,275,10993514,13765,0,1664742199,13126.784863839996,51.982328490004875,53609.00438136 2022-10-02,20:23:21.000,275,10993427,13925,0,1664742200,13126.73770967,51.99642675000359,53608.969445760005 2022-10-02,20:23:22.000,275,10993521,13885,0,1664742201,13126.63666502,52.08101631000318,53608.899574560004 2022-10-02,20:23:23.000,275,10993419,13925,0,1664742202,13126.602983469995,52.116261959999974,53608.91354880001 2022-10-02,20:23:24.000,275,10993468,13885,0,1664742203,13126.59624716,52.102163700001256,53608.96245864001 2022-10-02,20:23:25.000,275,10993491,13805,0,1664742204,13126.53562037,52.0951145700019,53608.92752304 2022-10-02,20:23:26.000,275,10993465,13725,0,1664742205,13126.47499358,52.08806544000254,53608.95547152 2022-10-02,20:23:27.000,275,10993450,13805,0,1664742206,13126.380685239994,52.03167240000039,53608.920535920006 2022-10-02,20:23:28.000,275,10993482,13925,0,1664742207,13126.40763047999,52.02462327000103,53608.94149728001 2022-10-02,20:23:29.000,275,10993447,13885,0,1664742208,13126.333531069999,52.02462327000103,53608.850664720005 2022-10-02,20:23:30.000,275,10993469,14125,0,1664742209,13126.286376899989,51.982328490004875,53608.81572912 2022-10-02,20:23:31.000,275,10993478,13805,0,1664742210,13126.259431659993,51.91888632000337,53608.82271624001 2022-10-02,20:23:32.000,275,10993430,13925,0,1664742211,13126.239222729993,51.84134589000314,53608.72489656001 2022-10-02,20:23:33.000,275,10993478,13725,0,1664742212,13126.178595939993,51.81314936999843,53608.74585792001 2022-10-02,20:23:34.000,275,10993472,13845,0,1664742213,13126.171859629998,51.756756330003554,53608.7388708 2022-10-02,20:23:35.000,275,10993479,13805,0,1664742214,13126.232486419998,51.707412420000765,53608.79476776001 2022-10-02,20:23:36.000,275,10993461,13965,0,1664742215,13126.198804869993,51.62282286000118,53608.75983216 2022-10-02,20:23:37.000,275,10993506,14085,0,1664742216,13126.104496530003,51.58757721000438,53608.808742 2022-10-02,20:23:38.000,275,10993449,13965,0,1664742217,13126.010188189997,51.53823330000159,53608.67598672001 2022-10-02,20:23:39.000,275,10993454,13885,0,1664742218,13126.003451880002,51.5029876500048,53608.68996096 2022-10-02,20:23:40.000,275,10993453,13885,0,1664742219,13125.983242950002,51.467742000000726,53608.66201248 2022-10-02,20:23:41.000,275,10993501,13725,0,1664742220,13125.929352469997,51.43954548000329,53608.68996096 2022-10-02,20:23:42.000,275,10993474,13885,0,1664742221,13125.895670919992,51.40429982999922,53608.66201248 2022-10-02,20:23:43.000,275,10993462,13765,0,1664742222,13125.808098889996,51.418398089997936,53608.66201248 2022-10-02,20:23:44.000,275,10993442,13965,0,1664742223,13125.821571510001,51.40429982999922,53608.74585792001 2022-10-02,20:23:45.000,275,10993438,14045,0,1664742224,13125.733999479991,51.41134895999858,53608.74585792001 2022-10-02,20:23:46.000,275,10993430,14085,0,1664742225,13125.65990007,51.45364374000201,53608.72489656001 2022-10-02,20:23:47.000,275,10993488,14085,0,1664742226,13125.57906435,51.43954548000329,53608.70393520001 2022-10-02,20:23:48.000,275,10993438,14005,0,1664742227,13125.545382799995,51.49593851999816,53608.634064000005 2022-10-02,20:23:49.000,275,10993407,13685,0,1664742228,13125.57232803999,51.481840259999444,53608.6689996 2022-10-02,20:23:50.000,275,10993471,14005,0,1664742229,13125.57232803999,51.53823330000159,53608.7388708 2022-10-02,20:23:51.000,275,10993477,13845,0,1664742230,13125.49149231999,51.524135040002875,53608.7388708 2022-10-02,20:23:52.000,275,10993463,14085,0,1664742231,13125.4780197,51.55233156000031,53608.682973840005 2022-10-02,20:23:53.000,275,10993469,13965,0,1664742232,13125.4780197,51.53823330000159,53608.62008976 2022-10-02,20:23:54.000,275,10993467,13725,0,1664742233,13125.45781077,51.524135040002875,53608.65502536001 2022-10-02,20:23:55.000,275,10993469,13925,0,1664742234,13125.424129219995,51.481840259999444,53608.64803824 2022-10-02,20:23:56.000,275,10993462,14005,0,1664742235,13125.343293499995,51.467742000000726,53608.64105112 2022-10-02,20:23:57.000,275,10993444,13965,0,1664742236,13125.32982087999,51.42544722000457,53608.62707688001 2022-10-02,20:23:58.000,275,10993456,13885,0,1664742237,13125.37697505,51.36905418000242,53608.69694808001 2022-10-02,20:23:59.000,275,10993459,13845,0,1664742238,13125.37023873999,51.33380852999835,53608.752845040006 2022-10-02,20:24:00.000,275,10993463,13885,0,1664742239,13125.33655719,51.31266114000027,53608.6689996 2022-10-02,20:24:01.000,275,10993486,13885,0,1664742240,13125.31634826,51.28446462000284,53608.69694808001 2022-10-02,20:24:02.000,275,10993462,14005,0,1664742241,13125.222039919994,51.242169839999406,53608.585154160006 2022-10-02,20:24:03.000,275,10993482,13805,0,1664742242,13125.20856729999,51.19987506000325,53608.634064000005 2022-10-02,20:24:04.000,275,10993482,13925,0,1664742243,13125.222039919994,51.13643289000174,53608.69694808001 2022-10-02,20:24:05.000,275,10993501,13885,0,1664742244,13125.222039919994,51.09413810999831,53608.68996096 2022-10-02,20:24:06.000,275,10993485,14085,0,1664742245,13125.25572147,51.065941590000875,53608.65502536001 2022-10-02,20:24:07.000,275,10993441,14045,0,1664742246,13125.20856729999,51.02364681000472,53608.62008976 2022-10-02,20:24:08.000,275,10993455,13765,0,1664742247,13125.235512539999,50.98135203000129,53608.634064000005 2022-10-02,20:24:09.000,275,10993462,14205,0,1664742248,13125.195094679999,50.93905724999786,53608.66201248 2022-10-02,20:24:10.000,275,10993471,13885,0,1664742249,13125.147940509989,50.896762470001704,53608.634064000005 2022-10-02,20:24:11.000,275,10993416,13925,0,1664742250,13125.120995269994,50.86856595000427,53608.67598672001 2022-10-02,20:24:12.000,275,10993534,14085,0,1664742251,13125.094050029998,50.85446768999827,53608.62707688001 2022-10-02,20:24:13.000,275,10993497,13925,0,1664742252,13125.114258959999,50.86151682000491,53608.61310264 2022-10-02,20:24:14.000,275,10993470,13885,0,1664742253,13125.114258959999,50.847418559998914,53608.61310264 2022-10-02,20:24:15.000,275,10993471,13925,0,1664742254,13125.114258959999,50.833320300000196,53608.64803824 2022-10-02,20:24:16.000,275,10993471,13965,0,1664742255,13125.154676819999,50.86151682000491,53608.66201248 2022-10-02,20:24:17.000,275,10993472,13845,0,1664742256,13125.026686929989,50.87561508000363,53608.64803824 2022-10-02,20:24:18.000,275,10993469,13965,0,1664742257,13125.087313719989,50.889713340002345,53608.682973840005 2022-10-02,20:24:19.000,275,10993470,14085,0,1664742258,13125.060368479993,50.91086073000042,53608.64803824 2022-10-02,20:24:20.000,275,10993500,13845,0,1664742259,13125.073841099998,50.96020464000321,53608.74585792001 2022-10-02,20:24:21.000,275,10993450,13965,0,1664742260,13125.060368479993,50.96020464000321,53608.6689996 2022-10-02,20:24:22.000,275,10993475,13845,0,1664742261,13125.046895859989,51.016597679998085,53608.71092232 2022-10-02,20:24:23.000,275,10993492,13765,0,1664742262,13124.993005379998,51.0447942000028,53608.682973840005 2022-10-02,20:24:24.000,275,10993514,13925,0,1664742263,13125.046895859989,51.05184333000216,53608.77380640001 2022-10-02,20:24:25.000,275,10993441,13925,0,1664742264,13124.993005379998,51.0447942000028,53608.79476776001 2022-10-02,20:24:26.000,275,10993468,13845,0,1664742265,13124.932378589998,51.072990720000234,53608.70393520001 2022-10-02,20:24:27.000,275,10993487,13885,0,1664742266,13124.925642280003,51.0447942000028,53608.801754880005 2022-10-02,20:24:28.000,275,10993492,13925,0,1664742267,13124.885224420002,51.05184333000216,53608.72489656001 2022-10-02,20:24:29.000,275,10993498,13965,0,1664742268,13124.878488109993,51.058892460001516,53608.731883680004 2022-10-02,20:24:30.000,275,10993510,13845,0,1664742269,13124.905433350003,51.09413810999831,53608.808742 2022-10-02,20:24:31.000,275,10993489,13685,0,1664742270,13124.858279179993,51.058892460001516,53608.83669048 2022-10-02,20:24:32.000,275,10993518,13805,0,1664742271,13124.838070249993,51.080039849999594,53608.801754880005 2022-10-02,20:24:33.000,275,10993494,14125,0,1664742272,13124.811125009997,51.080039849999594,53608.78079352 2022-10-02,20:24:34.000,275,10993491,13885,0,1664742273,13124.763970840002,51.108236370004306,53608.801754880005 2022-10-02,20:24:35.000,275,10993464,13965,0,1664742274,13124.716816669992,51.122334630003024,53608.71092232 2022-10-02,20:24:36.000,275,10993451,14005,0,1664742275,13124.689871429997,51.12938376000238,53608.68996096 2022-10-02,20:24:37.000,275,10993476,13965,0,1664742276,13124.703344050002,51.15053115000046,53608.77380640001 2022-10-02,20:24:38.000,275,10993482,13845,0,1664742277,13124.730289289997,51.17167853999854,53608.731883680004 2022-10-02,20:24:39.000,275,10993487,13805,0,1664742278,13124.730289289997,51.21397332000197,53608.752845040006 2022-10-02,20:24:40.000,275,10993494,13885,0,1664742279,13124.770707149997,51.22807158000069,53608.731883680004 2022-10-02,20:24:41.000,275,10993449,13925,0,1664742280,13124.757234529992,51.23512071000005,53608.72489656001 2022-10-02,20:24:42.000,275,10993421,13885,0,1664742281,13124.710080359997,51.32675939999899,53608.67598672001 2022-10-02,20:24:43.000,275,10993475,14085,0,1664742282,13124.763970840002,51.354955920003704,53608.66201248 2022-10-02,20:24:44.000,275,10993473,13685,0,1664742283,13124.844806560002,51.347906790004345,53608.7388708 2022-10-02,20:24:45.000,275,10993513,14125,0,1664742284,13124.905433350003,51.38315244000114,53608.77380640001 2022-10-02,20:24:46.000,275,10993478,14085,0,1664742285,13124.912169659998,51.418398089997936,53608.78778064 2022-10-02,20:24:47.000,275,10993460,14045,0,1664742286,13124.912169659998,51.41134895999858,53608.71092232 2022-10-02,20:24:48.000,275,10993489,13885,0,1664742287,13124.952587519998,51.43249635000393,53608.731883680004 2022-10-02,20:24:49.000,275,10993507,13805,0,1664742288,13124.966060139988,51.467742000000726,53608.77380640001 2022-10-02,20:24:50.000,275,10993495,14245,0,1664742289,13124.918905969993,51.51003678000416,53608.72489656001 2022-10-02,20:24:51.000,275,10993456,13925,0,1664742290,13124.925642280003,51.531184170002234,53608.70393520001 2022-10-02,20:24:52.000,275,10993505,14085,0,1664742291,13124.885224420002,51.55233156000031,53608.69694808001 2022-10-02,20:24:53.000,275,10993451,13845,0,1664742292,13124.865015490002,51.61577373000182,53608.71092232 2022-10-02,20:24:54.000,275,10993498,13925,0,1664742293,13124.925642280003,51.651019379998615,53608.801754880005 2022-10-02,20:24:55.000,275,10993487,14005,0,1664742294,13124.912169659998,51.643970249999256,53608.74585792001 2022-10-02,20:24:56.000,275,10993470,13845,0,1664742295,13124.925642280003,51.700363290001405,53608.731883680004 2022-10-02,20:24:57.000,275,10993469,13965,0,1664742296,13124.905433350003,51.72855980999884,53608.60611552001 2022-10-02,20:24:58.000,275,10993509,13965,0,1664742297,13124.891960729998,51.78495285000099,53608.62707688001 2022-10-02,20:24:59.000,275,10993509,13805,0,1664742298,13124.939114899993,51.80610023999907,53608.5991284 2022-10-02,20:25:00.000,275,10993479,13845,0,1664742299,13124.905433350003,51.82019849999779,53608.61310264 2022-10-02,20:25:01.000,275,10993489,13925,0,1664742300,13124.945851209988,51.8483950200025,53608.6689996 2022-10-02,20:25:02.000,275,10993463,13845,0,1664742301,13124.939114899993,51.85544415000186,53608.65502536001 2022-10-02,20:25:03.000,275,10993413,13925,0,1664742302,13124.959323829993,51.8483950200025,53608.64803824 2022-10-02,20:25:04.000,275,10993487,13885,0,1664742303,13124.932378589998,51.83429676000378,53608.6689996 2022-10-02,20:25:05.000,275,10993432,13765,0,1664742304,13125.026686929989,51.82724763000442,53608.74585792001 2022-10-02,20:25:06.000,275,10993454,14165,0,1664742305,13125.033423239998,51.81314936999843,53608.682973840005 2022-10-02,20:25:07.000,275,10993477,14085,0,1664742306,13125.026686929989,51.77790372000163,53608.75983216 2022-10-02,20:25:08.000,275,10993464,13885,0,1664742307,13125.013214309998,51.81314936999843,53608.6689996 2022-10-02,20:25:09.000,275,10993507,13925,0,1664742308,13125.033423239998,51.83429676000378,53608.78079352 2022-10-02,20:25:10.000,275,10993450,13725,0,1664742309,13125.073841099998,51.81314936999843,53608.76681928 2022-10-02,20:25:11.000,275,10993451,14005,0,1664742310,13125.087313719989,51.77085459000227,53608.78778064 2022-10-02,20:25:12.000,275,10993482,13965,0,1664742311,13125.087313719989,51.79200198000035,53608.75983216 2022-10-02,20:25:13.000,275,10993476,13765,0,1664742312,13125.040159549993,51.81314936999843,53608.77380640001 2022-10-02,20:25:14.000,275,10993510,14245,0,1664742313,13125.053632169998,51.82019849999779,53608.808742 2022-10-02,20:25:15.000,275,10993484,13885,0,1664742314,13125.060368479993,51.81314936999843,53608.78778064 2022-10-02,20:25:16.000,275,10993446,14085,0,1664742315,13125.033423239998,51.80610023999907,53608.77380640001 2022-10-02,20:25:17.000,275,10993464,13885,0,1664742316,13125.033423239998,51.79200198000035,53608.79476776001 2022-10-02,20:25:18.000,275,10993487,13685,0,1664742317,13125.040159549993,51.77790372000163,53608.808742 2022-10-02,20:25:19.000,275,10993457,13845,0,1664742318,13125.060368479993,51.79200198000035,53608.75983216 2022-10-02,20:25:20.000,275,10993469,13805,0,1664742319,13125.046895859989,51.77790372000163,53608.75983216 2022-10-02,20:25:21.000,275,10993519,13805,0,1664742320,13125.046895859989,51.82724763000442,53608.69694808001 2022-10-02,20:25:22.000,275,10993458,13885,0,1664742321,13124.972796449998,51.84134589000314,53608.68996096 2022-10-02,20:25:23.000,275,10993463,13845,0,1664742322,13125.006477999988,51.8483950200025,53608.69694808001 2022-10-02,20:25:24.000,275,10993428,13965,0,1664742323,13125.060368479993,51.86249328000122,53608.70393520001 2022-10-02,20:25:25.000,275,10993490,13885,0,1664742324,13125.040159549993,51.876591539999936,53608.74585792001 2022-10-02,20:25:26.000,275,10993475,13965,0,1664742325,13124.999741689993,51.89773892999801,53608.752845040006 2022-10-02,20:25:27.000,275,10993482,14085,0,1664742326,13125.006477999988,51.86249328000122,53608.68996096 2022-10-02,20:25:28.000,275,10993449,13925,0,1664742327,13125.040159549993,51.890689799998654,53608.76681928 2022-10-02,20:25:29.000,275,10993507,14005,0,1664742328,13125.013214309998,51.85544415000186,53608.78778064 2022-10-02,20:25:30.000,275,10993511,14085,0,1664742329,13124.986269069988,51.86249328000122,53608.76681928 2022-10-02,20:25:31.000,275,10993435,14005,0,1664742330,13124.959323829993,51.89773892999801,53608.84367760001 2022-10-02,20:25:32.000,275,10993492,13965,0,1664742331,13124.952587519998,51.86954241000058,53608.71092232 2022-10-02,20:25:33.000,275,10993495,13725,0,1664742332,13124.945851209988,51.876591539999936,53608.7388708 2022-10-02,20:25:34.000,275,10993495,13885,0,1664742333,13124.952587519998,51.84134589000314,53608.808742 2022-10-02,20:25:35.000,275,10993457,13925,0,1664742334,13124.932378589998,51.77790372000163,53608.81572912 2022-10-02,20:25:36.000,275,10993477,14005,0,1664742335,13124.898697039993,51.80610023999907,53608.83669048 2022-10-02,20:25:37.000,275,10993458,13925,0,1664742336,13124.804388700002,51.77790372000163,53608.77380640001 2022-10-02,20:25:38.000,275,10993451,14005,0,1664742337,13124.777443459992,51.707412420000765,53608.78079352 2022-10-02,20:25:39.000,275,10993512,14005,0,1664742338,13124.716816669992,51.68626503000269,53608.86463896001 2022-10-02,20:25:40.000,275,10993453,13965,0,1664742339,13124.696607739992,51.66511764000461,53608.85765184 2022-10-02,20:25:41.000,275,10993506,13925,0,1664742340,13124.642717260002,51.58052807999775,53608.84367760001 2022-10-02,20:25:42.000,275,10993460,13845,0,1664742341,13124.582090470001,51.6016754700031,53608.82271624001 2022-10-02,20:25:43.000,275,10993500,14125,0,1664742342,13124.561881540001,51.54528243000095,53608.731883680004 2022-10-02,20:25:44.000,275,10993491,13925,0,1664742343,13124.575354159992,51.517085910003516,53608.82271624001 2022-10-02,20:25:45.000,275,10993478,13845,0,1664742344,13124.555145229991,51.474791130000085,53608.82970336 2022-10-02,20:25:46.000,275,10993473,14125,0,1664742345,13124.575354159992,51.46069287000137,53608.808742 2022-10-02,20:25:47.000,275,10993490,13765,0,1664742346,13124.46083689,51.43249635000393,53608.801754880005 2022-10-02,20:25:48.000,275,10993497,14005,0,1664742347,13124.467573199996,51.39725069999986,53608.71790944 2022-10-02,20:25:49.000,275,10993417,13925,0,1664742348,13124.528199989996,51.41134895999858,53608.70393520001 2022-10-02,20:25:50.000,275,10993480,13965,0,1664742349,13124.514727369991,51.36200505000306,53608.67598672001 2022-10-02,20:25:51.000,275,10993462,13885,0,1664742350,13124.507991059996,51.31266114000027,53608.70393520001 2022-10-02,20:25:52.000,275,10993493,13805,0,1664742351,13124.474309509991,51.28446462000284,53608.6689996 2022-10-02,20:25:53.000,275,10993418,13925,0,1664742352,13124.46083689,51.28446462000284,53608.634064000005 2022-10-02,20:25:54.000,275,10993472,13885,0,1664742353,13124.447364269996,51.20692419000261,53608.65502536001 2022-10-02,20:25:55.000,275,10993490,13965,0,1664742354,13124.474309509991,51.1434820200011,53608.64105112 2022-10-02,20:25:56.000,275,10993500,13885,0,1664742355,13124.37326485999,51.122334630003024,53608.60611552001 2022-10-02,20:25:57.000,275,10993452,13965,0,1664742356,13124.406946409996,51.08708897999895,53608.59214128 2022-10-02,20:25:58.000,275,10993452,13805,0,1664742357,13124.46083689,51.03069594000408,53608.67598672001 2022-10-02,20:25:59.000,275,10993464,13725,0,1664742358,13124.494518439991,50.95315551000385,53608.682973840005 2022-10-02,20:26:00.000,275,10993452,14085,0,1664742359,13124.487782129996,50.93905724999786,53608.75983216 2022-10-02,20:26:01.000,275,10993483,13765,0,1664742360,13124.467573199996,50.889713340002345,53608.64803824 2022-10-02,20:26:02.000,275,10993471,13725,0,1664742361,13124.454100579991,50.840369429999555,53608.634064000005 2022-10-02,20:26:03.000,275,10993470,13845,0,1664742362,13124.46083689,50.79102552000404,53608.62008976 2022-10-02,20:26:04.000,275,10993449,13965,0,1664742363,13124.467573199996,50.713485090003815,53608.68996096 2022-10-02,20:26:05.000,275,10993471,13885,0,1664742364,13124.48104582,50.62889553000423,53608.65502536001 2022-10-02,20:26:06.000,275,10993480,13885,0,1664742365,13124.494518439991,50.5866007500008,53608.752845040006 2022-10-02,20:26:07.000,275,10993475,14005,0,1664742366,13124.501254750001,50.51610944999993,53608.66201248 2022-10-02,20:26:08.000,275,10993433,14085,0,1664742367,13124.46083689,50.50201119000121,53608.64105112 2022-10-02,20:26:09.000,275,10993467,13925,0,1664742368,13124.501254750001,50.50201119000121,53608.66201248 2022-10-02,20:26:10.000,275,10993439,13805,0,1664742369,13124.494518439991,50.45971640999778,53608.64803824 2022-10-02,20:26:11.000,275,10993457,14045,0,1664742370,13124.474309509991,50.50906032000057,53608.64803824 2022-10-02,20:26:12.000,275,10993465,14125,0,1664742371,13124.46083689,50.50906032000057,53608.64105112 2022-10-02,20:26:13.000,275,10993468,14005,0,1664742372,13124.48104582,50.53725683999801,53608.634064000005 2022-10-02,20:26:14.000,275,10993476,13725,0,1664742373,13124.534936299991,50.480863800003135,53608.752845040006 2022-10-02,20:26:15.000,275,10993435,13805,0,1664742374,13124.561881540001,50.50201119000121,53608.731883680004 2022-10-02,20:26:16.000,275,10993478,13845,0,1664742375,13124.561881540001,50.49496206000185,53608.752845040006 2022-10-02,20:26:17.000,275,10993456,13725,0,1664742376,13124.528199989996,50.54430597000464,53608.5991284 2022-10-02,20:26:18.000,275,10993459,13925,0,1664742377,13124.521463680001,50.56545336000272,53608.64803824 2022-10-02,20:26:19.000,275,10993482,14085,0,1664742378,13124.622508330001,50.51610944999993,53608.68996096 2022-10-02,20:26:20.000,275,10993440,13845,0,1664742379,13124.662926190002,50.50906032000057,53608.7388708 2022-10-02,20:26:21.000,275,10993430,13885,0,1664742380,13124.730289289997,50.551355100004,53608.78079352 2022-10-02,20:26:22.000,275,10993435,13925,0,1664742381,13124.763970840002,50.56545336000272,53608.82271624001 2022-10-02,20:26:23.000,275,10993436,13805,0,1664742382,13124.757234529992,50.57955162000144,53608.801754880005 2022-10-02,20:26:24.000,275,10993432,13845,0,1664742383,13124.790916079997,50.57250249000208,53608.899574560004 2022-10-02,20:26:25.000,275,10993405,13885,0,1664742384,13124.763970840002,50.63594466000359,53608.82970336 2022-10-02,20:26:26.000,275,10993436,13885,0,1664742385,13124.757234529992,50.650042920002306,53608.83669048 2022-10-02,20:26:27.000,275,10993485,14245,0,1664742386,13124.730289289997,50.650042920002306,53608.83669048 2022-10-02,20:26:28.000,275,10993446,13925,0,1664742387,13124.716816669992,50.74168161000125,53608.82271624001 2022-10-02,20:26:29.000,275,10993473,13765,0,1664742388,13124.790916079997,50.76282899999933,53608.89258744001 2022-10-02,20:26:30.000,275,10993440,13885,0,1664742389,13124.784179770002,50.81922204000148,53608.95547152 2022-10-02,20:26:31.000,275,10993448,13765,0,1664742390,13124.777443459992,50.896762470001704,53608.9484844 2022-10-02,20:26:32.000,275,10993453,13885,0,1664742391,13124.804388700002,50.92495898999914,53608.94149728001 2022-10-02,20:26:33.000,275,10993467,14125,0,1664742392,13124.797652389992,50.96725377000257,53608.969445760005 2022-10-02,20:26:34.000,275,10993496,14085,0,1664742393,13124.817861319993,51.009548549998726,53608.969445760005 2022-10-02,20:26:35.000,275,10993451,13605,0,1664742394,13124.844806560002,51.03774507000344,53608.94149728001 2022-10-02,20:26:36.000,275,10993460,14005,0,1664742395,13124.824597630002,51.080039849999594,53608.81572912 2022-10-02,20:26:37.000,275,10993465,13925,0,1664742396,13124.858279179993,51.15758027999982,53608.8786132 2022-10-02,20:26:38.000,275,10993465,13885,0,1664742397,13124.918905969993,51.15758027999982,53608.97643288 2022-10-02,20:26:39.000,275,10993502,13965,0,1664742398,13124.993005379998,51.256268099998124,53608.969445760005 2022-10-02,20:26:40.000,275,10993496,13765,0,1664742399,13124.959323829993,51.22807158000069,53608.95547152 2022-10-02,20:26:41.000,275,10993484,13805,0,1664742400,13124.952587519998,51.298562880001555,53608.88560032 2022-10-02,20:26:42.000,275,10993486,13925,0,1664742401,13124.925642280003,51.37610331000178,53608.89258744001 2022-10-02,20:26:43.000,275,10993460,13925,0,1664742402,13124.945851209988,51.43249635000393,53608.85765184 2022-10-02,20:26:44.000,275,10993474,13925,0,1664742403,13124.986269069988,51.36905418000242,53608.920535920006 2022-10-02,20:26:45.000,275,10993447,13845,0,1664742404,13124.966060139988,51.45364374000201,53608.86463896001 2022-10-02,20:26:46.000,275,10993497,13965,0,1664742405,13124.959323829993,51.481840259999444,53608.85765184 2022-10-02,20:26:47.000,275,10993469,13845,0,1664742406,13125.033423239998,51.4888893899988,53608.808742 2022-10-02,20:26:48.000,275,10993445,14045,0,1664742407,13125.019950619993,51.5029876500048,53608.89258744001 2022-10-02,20:26:49.000,275,10993453,13885,0,1664742408,13124.986269069988,51.57347894999839,53608.808742 2022-10-02,20:26:50.000,275,10993428,13845,0,1664742409,13124.993005379998,51.6016754700031,53608.81572912 2022-10-02,20:26:51.000,275,10993457,13885,0,1664742410,13124.979532759993,51.61577373000182,53608.84367760001 2022-10-02,20:26:52.000,275,10993464,13845,0,1664742411,13124.939114899993,51.66511764000461,53608.801754880005 2022-10-02,20:26:53.000,275,10993466,13965,0,1664742412,13124.918905969993,51.68626503000269,53608.78079352 2022-10-02,20:26:54.000,275,10993467,13885,0,1664742413,13124.966060139988,51.7356089399982,53608.8786132 2022-10-02,20:26:55.000,275,10993463,13965,0,1664742414,13124.972796449998,51.749707200004195,53608.82970336 2022-10-02,20:26:56.000,275,10993423,13925,0,1664742415,13124.932378589998,51.80610023999907,53608.76681928 2022-10-02,20:26:57.000,275,10993438,13965,0,1664742416,13124.898697039993,51.80610023999907,53608.62707688001 2022-10-02,20:26:58.000,275,10993465,13925,0,1664742417,13124.885224420002,51.84134589000314,53608.6689996 2022-10-02,20:26:59.000,275,10993450,13725,0,1664742418,13124.898697039993,51.86249328000122,53608.6689996 2022-10-02,20:27:00.000,275,10993469,14005,0,1664742419,13124.912169659998,51.883640669999295,53608.69694808001 2022-10-02,20:27:01.000,275,10993462,13965,0,1664742420,13124.912169659998,51.932984580002085,53608.71790944 2022-10-02,20:27:02.000,275,10993439,13885,0,1664742421,13124.905433350003,51.925935450002726,53608.6689996 2022-10-02,20:27:03.000,275,10993463,13885,0,1664742422,13124.939114899993,51.940033710001444,53608.64803824 2022-10-02,20:27:04.000,275,10993488,13885,0,1664742423,13124.986269069988,51.9470828400008,53608.77380640001 2022-10-02,20:27:05.000,275,10993484,13645,0,1664742424,13124.986269069988,51.989377620004234,53608.67598672001 2022-10-02,20:27:06.000,275,10993425,14165,0,1664742425,13124.972796449998,51.97527935999824,53608.70393520001 2022-10-02,20:27:07.000,275,10993459,13765,0,1664742426,13124.959323829993,52.08101631000318,53608.6689996 2022-10-02,20:27:08.000,275,10993443,13965,0,1664742427,13124.925642280003,52.07396718000382,53608.585154160006 2022-10-02,20:27:09.000,275,10993437,13805,0,1664742428,13124.925642280003,52.17265500000212,53608.55021856 2022-10-02,20:27:10.000,275,10993467,14085,0,1664742429,13124.972796449998,52.17970413000148,53608.62008976 2022-10-02,20:27:11.000,275,10993453,13845,0,1664742430,13124.952587519998,52.24314630000299,53608.64105112 2022-10-02,20:27:12.000,275,10993450,13885,0,1664742431,13124.952587519998,52.3065884700045,53608.55021856 2022-10-02,20:27:13.000,275,10993474,13685,0,1664742432,13124.959323829993,52.31363760000386,53608.57117992 2022-10-02,20:27:14.000,275,10993419,13645,0,1664742433,13124.972796449998,52.37003063999873,53608.57117992 2022-10-02,20:27:15.000,275,10993469,13885,0,1664742434,13124.966060139988,52.384128900004725,53608.57117992 2022-10-02,20:27:16.000,275,10993450,13845,0,1664742435,13124.952587519998,52.41232542000216,53608.52925720001 2022-10-02,20:27:17.000,275,10993481,14165,0,1664742436,13124.952587519998,52.384128900004725,53608.585154160006 2022-10-02,20:27:18.000,275,10993469,14045,0,1664742437,13124.999741689993,52.41232542000216,53608.57816704001 2022-10-02,20:27:19.000,275,10993457,13885,0,1664742438,13125.006477999988,52.41937455000152,53608.61310264 2022-10-02,20:27:20.000,275,10993447,13885,0,1664742439,13125.013214309998,52.37707976999809,53608.59214128 2022-10-02,20:27:21.000,275,10993439,13765,0,1664742440,13124.966060139988,52.391178030004085,53608.57117992 2022-10-02,20:27:22.000,275,10993440,13885,0,1664742441,13124.939114899993,52.36298150999937,53608.54323144 2022-10-02,20:27:23.000,275,10993449,13525,0,1664742442,13124.932378589998,52.43347281000024,53608.48733448001 2022-10-02,20:27:24.000,275,10993480,13725,0,1664742443,13124.925642280003,52.398227160003444,53608.50829584001 2022-10-02,20:27:25.000,275,10993452,13885,0,1664742444,13124.898697039993,52.42642368000088,53608.50829584001 2022-10-02,20:27:26.000,275,10993474,14005,0,1664742445,13124.831333939997,52.461669329997676,53608.466373120005 2022-10-02,20:27:27.000,275,10993463,14085,0,1664742446,13124.797652389992,52.45462019999832,53608.43143752 2022-10-02,20:27:28.000,275,10993446,13925,0,1664742447,13124.750498219997,52.50396411000111,53608.48733448001 2022-10-02,20:27:29.000,275,10993461,13645,0,1664742448,13124.662926190002,52.49691498000175,53608.45239888 2022-10-02,20:27:30.000,275,10993420,14085,0,1664742449,13124.656189879992,52.50396411000111,53608.38951480001 2022-10-02,20:27:31.000,275,10993502,14005,0,1664742450,13124.582090470001,52.5533080200039,53608.4244504 2022-10-02,20:27:32.000,275,10993442,13925,0,1664742451,13124.507991059996,52.5392097599979,53608.32663072 2022-10-02,20:27:33.000,275,10993474,14085,0,1664742452,13124.507991059996,52.5392097599979,53608.31964360001 2022-10-02,20:27:34.000,275,10993452,13885,0,1664742453,13124.548408919996,52.48281672000303,53608.45938600001 2022-10-02,20:27:35.000,275,10993458,13965,0,1664742454,13124.541672610001,52.49691498000175,53608.40348904 2022-10-02,20:27:36.000,275,10993429,14045,0,1664742455,13124.521463680001,52.47576759000367,53608.47336024 2022-10-02,20:27:37.000,275,10993447,13965,0,1664742456,13124.528199989996,52.46871846000431,53608.36855344001 2022-10-02,20:27:38.000,275,10993429,13925,0,1664742457,13124.514727369991,52.45462019999832,53608.40348904 2022-10-02,20:27:39.000,275,10993477,14085,0,1664742458,13124.521463680001,52.4405219399996,53608.33361784 2022-10-02,20:27:40.000,275,10993439,14005,0,1664742459,13124.548408919996,52.4052762900028,53608.417463280006 2022-10-02,20:27:41.000,275,10993477,13885,0,1664742460,13124.548408919996,52.37707976999809,53608.396501920004 2022-10-02,20:27:42.000,275,10993445,13845,0,1664742461,13124.555145229991,52.341834120001295,53608.40348904 2022-10-02,20:27:43.000,275,10993450,13765,0,1664742462,13124.521463680001,52.32068673000322,53608.41047616001 2022-10-02,20:27:44.000,275,10993456,13565,0,1664742463,13124.487782129996,52.292490209998505,53608.40348904 2022-10-02,20:27:45.000,275,10993458,13925,0,1664742464,13124.406946409996,52.24314630000299,53608.41047616001 2022-10-02,20:27:46.000,275,10993436,14085,0,1664742465,13124.39347378999,52.18675326000084,53608.36855344001 2022-10-02,20:27:47.000,275,10993461,13965,0,1664742466,13124.33284699999,52.165605870002764,53608.30566936 2022-10-02,20:27:48.000,275,10993493,13925,0,1664742467,13124.27222020999,52.08806544000254,53608.27073376001 2022-10-02,20:27:49.000,275,10993475,13845,0,1664742468,13124.27895652,52.06691805000446,53608.38252768 2022-10-02,20:27:50.000,275,10993466,14085,0,1664742469,13124.21832973,52.02462327000103,53608.417463280006 2022-10-02,20:27:51.000,275,10993471,13925,0,1664742470,13124.184648179995,52.00347588000295,53608.40348904 2022-10-02,20:27:52.000,275,10993482,13605,0,1664742471,13124.13075769999,51.99642675000359,53608.36156632001 2022-10-02,20:27:53.000,275,10993492,13645,0,1664742472,13124.07686722,51.97527935999824,53608.33361784 2022-10-02,20:27:54.000,275,10993468,13925,0,1664742473,13124.016240429999,51.9470828400008,53608.34060496001 2022-10-02,20:27:55.000,275,10993457,13885,0,1664742474,13124.016240429999,51.91183719000401,53608.32663072 2022-10-02,20:27:56.000,275,10993420,13765,0,1664742475,13123.921932089994,51.940033710001444,53608.31265648 2022-10-02,20:27:57.000,275,10993468,13925,0,1664742476,13123.894986849999,51.883640669999295,53608.32663072 2022-10-02,20:27:58.000,275,10993474,14045,0,1664742477,13123.935404709999,51.86249328000122,53608.417463280006 2022-10-02,20:27:59.000,275,10993462,13725,0,1664742478,13123.915195779999,51.85544415000186,53608.38252768 2022-10-02,20:28:00.000,275,10993461,13845,0,1664742479,13123.861305299994,51.8483950200025,53608.347592080005 2022-10-02,20:28:01.000,275,10993474,13765,0,1664742480,13123.807414819988,51.8483950200025,53608.284708 2022-10-02,20:28:02.000,275,10993503,13885,0,1664742481,13123.753524339998,51.82724763000442,53608.25675952 2022-10-02,20:28:03.000,275,10993484,13925,0,1664742482,13123.699633859993,51.83429676000378,53608.18688832 2022-10-02,20:28:04.000,275,10993453,13725,0,1664742483,13123.706370170003,51.82724763000442,53608.27772088 2022-10-02,20:28:05.000,275,10993473,14005,0,1664742484,13123.645743380002,51.83429676000378,53608.22182392001 2022-10-02,20:28:06.000,275,10993483,14045,0,1664742485,13123.645743380002,51.79200198000035,53608.24278528001 2022-10-02,20:28:07.000,275,10993487,13805,0,1664742486,13123.598589209992,51.81314936999843,53608.19387544001 2022-10-02,20:28:08.000,275,10993470,14125,0,1664742487,13123.605325520002,51.749707200004195,53608.29169512001 2022-10-02,20:28:09.000,275,10993453,13885,0,1664742488,13123.551435039997,51.77790372000163,53608.24278528001 2022-10-02,20:28:10.000,275,10993443,14005,0,1664742489,13123.544698730002,51.72855980999884,53608.23579816 2022-10-02,20:28:11.000,275,10993460,13965,0,1664742490,13123.517753489992,51.707412420000765,53608.22182392001 2022-10-02,20:28:12.000,275,10993480,13725,0,1664742491,13123.463863010002,51.658068509997975,53608.26374664 2022-10-02,20:28:13.000,275,10993460,13925,0,1664742492,13123.423445150001,51.66511764000461,53608.20784968 2022-10-02,20:28:14.000,275,10993453,14005,0,1664742493,13123.436917769992,51.58757721000438,53608.2148368 2022-10-02,20:28:15.000,275,10993441,13845,0,1664742494,13123.457126699992,51.56642981999903,53608.30566936 2022-10-02,20:28:16.000,275,10993488,14045,0,1664742495,13123.443654080002,51.531184170002234,53608.298682240005 2022-10-02,20:28:17.000,275,10993461,13845,0,1664742496,13123.416708839992,51.524135040002875,53608.27073376001 2022-10-02,20:28:18.000,275,10993456,13885,0,1664742497,13123.356082049992,51.481840259999444,53608.179901200005 2022-10-02,20:28:19.000,275,10993471,13925,0,1664742498,13123.335873119991,51.531184170002234,53608.19387544001 2022-10-02,20:28:20.000,275,10993495,13925,0,1664742499,13123.302191570001,51.51003678000416,53608.20784968 2022-10-02,20:28:21.000,275,10993463,14005,0,1664742500,13123.409972529997,51.531184170002234,53608.228811040004 2022-10-02,20:28:22.000,275,10993445,13925,0,1664742501,13123.396499909992,51.55233156000031,53608.25675952 2022-10-02,20:28:23.000,275,10993459,14005,0,1664742502,13123.396499909992,51.57347894999839,53608.19387544001 2022-10-02,20:28:24.000,275,10993471,13965,0,1664742503,13123.524489800002,51.53823330000159,53608.18688832 2022-10-02,20:28:25.000,275,10993453,13885,0,1664742504,13123.558171349992,51.61577373000182,53608.2148368 2022-10-02,20:28:26.000,275,10993474,14005,0,1664742505,13123.591852899997,51.62987199000054,53608.18688832 2022-10-02,20:28:27.000,275,10993480,13765,0,1664742506,13123.605325520002,51.68626503000269,53608.18688832 2022-10-02,20:28:28.000,275,10993474,13725,0,1664742507,13123.612061829997,51.68626503000269,53608.228811040004 2022-10-02,20:28:29.000,275,10993470,13805,0,1664742508,13123.659215999993,51.72855980999884,53608.22182392001 2022-10-02,20:28:30.000,275,10993459,14165,0,1664742509,13123.746788029988,51.700363290001405,53608.31265648 2022-10-02,20:28:31.000,275,10993450,13845,0,1664742510,13123.773733269998,51.72855980999884,53608.38252768 2022-10-02,20:28:32.000,275,10993520,13965,0,1664742511,13123.746788029988,51.749707200004195,53608.24278528001 2022-10-02,20:28:33.000,275,10993500,13965,0,1664742512,13123.773733269998,51.756756330003554,53608.298682240005 2022-10-02,20:28:34.000,275,10993476,13925,0,1664742513,13123.766996959988,51.756756330003554,53608.34060496001 2022-10-02,20:28:35.000,275,10993465,13965,0,1664742514,13123.814151129998,51.83429676000378,53608.298682240005 2022-10-02,20:28:36.000,275,10993435,13965,0,1664742515,13123.719842789993,51.81314936999843,53608.228811040004 2022-10-02,20:28:37.000,275,10993438,13645,0,1664742516,13123.733315409998,51.86954241000058,53608.23579816 2022-10-02,20:28:38.000,275,10993452,14005,0,1664742517,13123.692897549998,51.86954241000058,53608.25675952 2022-10-02,20:28:39.000,275,10993449,14245,0,1664742518,13123.672688619998,51.95413197000016,53608.27772088 2022-10-02,20:28:40.000,275,10993507,13725,0,1664742519,13123.618798139993,51.982328490004875,53608.298682240005 2022-10-02,20:28:41.000,275,10993468,13845,0,1664742520,13123.531226109997,52.01757414000167,53608.20784968 2022-10-02,20:28:42.000,275,10993460,14005,0,1664742521,13123.450390389997,52.06691805000446,53608.179901200005 2022-10-02,20:28:43.000,275,10993472,14005,0,1664742522,13123.416708839992,52.151507610004046,53608.13797848 2022-10-02,20:28:44.000,275,10993435,13965,0,1664742523,13123.403236220001,52.14445848000469,53608.10304288001 2022-10-02,20:28:45.000,275,10993455,14005,0,1664742524,13123.409972529997,52.22904804000427,53608.15893984 2022-10-02,20:28:46.000,275,10993461,14085,0,1664742525,13123.342609430001,52.26429369000107,53608.1449656 2022-10-02,20:28:47.000,275,10993446,14045,0,1664742526,13123.322400500001,52.341834120001295,53608.082081520006 2022-10-02,20:28:48.000,275,10993484,13925,0,1664742527,13123.362818360001,52.37003063999873,53608.11003 2022-10-02,20:28:49.000,275,10993532,13885,0,1664742528,13123.356082049992,52.37003063999873,53608.11701712 2022-10-02,20:28:50.000,275,10993441,14005,0,1664742529,13123.356082049992,52.36298150999937,53608.10304288001 2022-10-02,20:28:51.000,275,10993485,13925,0,1664742530,13123.342609430001,52.41937455000152,53608.05413304001 2022-10-02,20:28:52.000,275,10993479,13885,0,1664742531,13123.335873119991,52.4405219399996,53608.09605576 2022-10-02,20:28:53.000,275,10993479,13885,0,1664742532,13123.295455259991,52.46871846000431,53608.02618456001 2022-10-02,20:28:54.000,275,10993500,13965,0,1664742533,13123.409972529997,52.49691498000175,53608.09605576 2022-10-02,20:28:55.000,275,10993467,14005,0,1664742534,13123.403236220001,52.525111499999184,53608.09605576 2022-10-02,20:28:56.000,275,10993501,13965,0,1664742535,13123.436917769992,52.58150454000133,53608.082081520006 2022-10-02,20:28:57.000,275,10993475,14165,0,1664742536,13123.369554669996,52.623799320004764,53607.9702876 2022-10-02,20:28:58.000,275,10993459,13885,0,1664742537,13123.416708839992,52.60970105999877,53608.04714592 2022-10-02,20:28:59.000,275,10993428,13885,0,1664742538,13123.416708839992,52.60970105999877,53608.03317168001 2022-10-02,20:29:00.000,275,10993480,13605,0,1664742539,13123.443654080002,52.66609410000092,53608.03317168001 2022-10-02,20:29:01.000,275,10993458,13885,0,1664742540,13123.457126699992,52.67314323000028,53608.02618456001 2022-10-02,20:29:02.000,275,10993458,13725,0,1664742541,13123.416708839992,52.65904497000156,53608.01919744 2022-10-02,20:29:03.000,275,10993480,13725,0,1664742542,13123.463863010002,52.701339749997715,53608.012210320005 2022-10-02,20:29:04.000,275,10993497,14045,0,1664742543,13123.511017179997,52.72953627000243,53608.03317168001 2022-10-02,20:29:05.000,275,10993523,13925,0,1664742544,13123.443654080002,52.77888017999794,53607.95631336001 2022-10-02,20:29:06.000,275,10993467,14205,0,1664742545,13123.463863010002,52.77888017999794,53607.94932624 2022-10-02,20:29:07.000,275,10993474,14005,0,1664742546,13123.416708839992,52.84232234999945,53607.80259672 2022-10-02,20:29:08.000,275,10993471,14325,0,1664742547,13123.409972529997,52.89166626000224,53607.844519440005 2022-10-02,20:29:09.000,275,10993460,13725,0,1664742548,13123.443654080002,52.96215756000311,53607.98426184001 2022-10-02,20:29:10.000,275,10993476,14285,0,1664742549,13123.497544559992,53.01855059999798,53607.92836488 2022-10-02,20:29:11.000,275,10993474,13965,0,1664742550,13123.409972529997,53.08904189999885,53607.87945504 2022-10-02,20:29:12.000,275,10993507,13845,0,1664742551,13123.389763599997,53.145434940000996,53607.87246792 2022-10-02,20:29:13.000,275,10993473,14085,0,1664742552,13123.416708839992,53.18772972000443,53607.87945504 2022-10-02,20:29:14.000,275,10993447,13765,0,1664742553,13123.450390389997,53.25117188999866,53607.80958384 2022-10-02,20:29:15.000,275,10993474,13885,0,1664742554,13123.430181459997,53.30051580000145,53607.795609600005 2022-10-02,20:29:16.000,275,10993437,13805,0,1664742555,13123.409972529997,53.335761449998245,53607.676828560005 2022-10-02,20:29:17.000,275,10993449,13845,0,1664742556,13123.416708839992,53.42035100999783,53607.70477704 2022-10-02,20:29:18.000,275,10993469,14005,0,1664742557,13123.490808249997,53.4555966600019,53607.78163536 2022-10-02,20:29:19.000,275,10993444,14005,0,1664742558,13123.477335629992,53.51198970000405,53607.77464824 2022-10-02,20:29:20.000,275,10993493,13765,0,1664742559,13123.490808249997,53.561333609999565,53607.844519440005 2022-10-02,20:29:21.000,275,10993466,13765,0,1664742560,13123.409972529997,53.62477578000107,53607.64189296 2022-10-02,20:29:22.000,275,10993455,13805,0,1664742561,13123.389763599997,53.62477578000107,53607.63490584 2022-10-02,20:29:23.000,275,10993503,13925,0,1664742562,13123.389763599997,53.610677520002355,53607.70477704 2022-10-02,20:29:24.000,275,10993471,14085,0,1664742563,13123.484071940002,53.62477578000107,53607.676828560005 2022-10-02,20:29:25.000,275,10993491,13925,0,1664742564,13123.477335629992,53.58953013000428,53607.64888008001 2022-10-02,20:29:26.000,275,10993492,13725,0,1664742565,13123.511017179997,53.57543186999828,53607.69080280001 2022-10-02,20:29:27.000,275,10993476,13885,0,1664742566,13123.463863010002,53.58953013000428,53607.69778992001 2022-10-02,20:29:28.000,275,10993492,14005,0,1664742567,13123.544698730002,53.59657926000364,53607.71176416 2022-10-02,20:29:29.000,275,10993493,13885,0,1664742568,13123.504280870002,53.568382739998924,53607.676828560005 2022-10-02,20:29:30.000,275,10993488,13805,0,1664742569,13123.558171349992,53.53313709000213,53607.676828560005 2022-10-02,20:29:31.000,275,10993436,14085,0,1664742570,13123.591852899997,53.49789143999806,53607.6558672 2022-10-02,20:29:32.000,275,10993470,13685,0,1664742571,13123.551435039997,53.52608796000277,53607.585996 2022-10-02,20:29:33.000,275,10993401,13925,0,1664742572,13123.598589209992,53.52608796000277,53607.6558672 2022-10-02,20:29:34.000,275,10993455,13725,0,1664742573,13123.706370170003,53.46264579000126,53607.69778992001 2022-10-02,20:29:35.000,275,10993500,13845,0,1664742574,13123.686161240003,53.50494057000469,53607.70477704 2022-10-02,20:29:36.000,275,10993452,13845,0,1664742575,13123.713106479998,53.49789143999806,53607.69778992001 2022-10-02,20:29:37.000,275,10993481,13605,0,1664742576,13123.672688619998,53.54723535000085,53607.61394448 2022-10-02,20:29:38.000,275,10993519,13845,0,1664742577,13123.760260649993,53.51903883000341,53607.66984144001 2022-10-02,20:29:39.000,275,10993485,13885,0,1664742578,13123.787205889988,53.59657926000364,53607.63490584 2022-10-02,20:29:40.000,275,10993447,13885,0,1664742579,13123.861305299994,53.561333609999565,53607.66984144001 2022-10-02,20:29:41.000,275,10993486,13925,0,1664742580,13123.96908625999,53.603628390002996,53607.71875128001 2022-10-02,20:29:42.000,275,10993475,13725,0,1664742581,13124.002767809994,53.561333609999565,53607.64888008001 2022-10-02,20:29:43.000,275,10993455,13845,0,1664742582,13124.022976739994,53.617726650001714,53607.73272552 2022-10-02,20:29:44.000,275,10993457,13845,0,1664742583,13124.164439249995,53.58953013000428,53607.76766112001 2022-10-02,20:29:45.000,275,10993475,13845,0,1664742584,13124.225066039995,53.617726650001714,53607.71875128001 2022-10-02,20:29:46.000,275,10993457,13845,0,1664742585,13124.31937438,53.58953013000428,53607.746699760006 2022-10-02,20:29:47.000,275,10993441,13765,0,1664742586,13124.35305592999,53.57543186999828,53607.6558672 2022-10-02,20:29:48.000,275,10993463,13685,0,1664742587,13124.427155339996,53.554284480000206,53607.75368688 2022-10-02,20:29:49.000,275,10993455,14005,0,1664742588,13124.568617849996,53.51198970000405,53607.78862248001 2022-10-02,20:29:50.000,275,10993470,14325,0,1664742589,13124.602299400001,53.441498400003184,53607.82355808 2022-10-02,20:29:51.000,275,10993489,14045,0,1664742590,13124.696607739992,53.40625274999911,53607.8305452 2022-10-02,20:29:52.000,275,10993472,13645,0,1664742591,13124.710080359997,53.378056230001675,53607.78163536 2022-10-02,20:29:53.000,275,10993393,14005,0,1664742592,13124.763970840002,53.328712319998886,53607.9004164 2022-10-02,20:29:54.000,275,10993449,13845,0,1664742593,13124.838070249993,53.26527015000465,53607.893429280004 2022-10-02,20:29:55.000,275,10993465,14005,0,1664742594,13124.885224420002,53.29346667000209,53607.92137776 2022-10-02,20:29:56.000,275,10993468,14165,0,1664742595,13124.912169659998,53.23002450000058,53607.95631336001 2022-10-02,20:29:57.000,275,10993449,14045,0,1664742596,13124.945851209988,53.23707362999994,53607.99823608 2022-10-02,20:29:58.000,275,10993453,13885,0,1664742597,13125.033423239998,53.201827980003145,53607.97727472 2022-10-02,20:29:59.000,275,10993451,13925,0,1664742598,13125.127731579989,53.26527015000465,53608.061120160004 2022-10-02,20:30:00.000,275,10993404,13805,0,1664742599,13125.18835836999,53.25117188999866,53608.13797848 2022-10-02,20:30:01.000,275,10993477,14005,0,1664742600,13125.195094679999,53.25117188999866,53608.082081520006 2022-10-02,20:30:02.000,275,10993475,13885,0,1664742601,13125.242248849994,53.27231928000401,53608.06810728 2022-10-02,20:30:03.000,275,10993468,13805,0,1664742602,13125.302875639994,53.22297537000122,53608.06810728 2022-10-02,20:30:04.000,275,10993466,13965,0,1664742603,13125.37023873999,53.21592624000186,53608.179901200005 2022-10-02,20:30:05.000,275,10993419,13845,0,1664742604,13125.45781077,53.23707362999994,53608.17291408001 2022-10-02,20:30:06.000,275,10993498,13765,0,1664742605,13125.49822863,53.17363145999843,53608.228811040004 2022-10-02,20:30:07.000,275,10993469,13965,0,1664742606,13125.57906435,53.194778850003786,53608.22182392001 2022-10-02,20:30:08.000,275,10993458,13685,0,1664742607,13125.713790549991,53.13838581000164,53608.31964360001 2022-10-02,20:30:09.000,275,10993446,14085,0,1664742608,13125.760944720001,53.17363145999843,53608.31265648 2022-10-02,20:30:10.000,275,10993441,13885,0,1664742609,13125.821571510001,53.145434940000996,53608.3545792 2022-10-02,20:30:11.000,275,10993470,13965,0,1664742610,13125.882198300002,53.159533199999714,53608.37554056 2022-10-02,20:30:12.000,275,10993426,14005,0,1664742611,13125.882198300002,53.16658232999907,53608.30566936 2022-10-02,20:30:13.000,275,10993468,13965,0,1664742612,13125.929352469997,53.16658232999907,53608.33361784 2022-10-02,20:30:14.000,275,10993469,13725,0,1664742613,13126.050606049997,53.16658232999907,53608.3545792 2022-10-02,20:30:15.000,275,10993482,13965,0,1664742614,13126.077551289993,53.23707362999994,53608.41047616001 2022-10-02,20:30:16.000,275,10993427,13845,0,1664742615,13126.064078670002,53.25117188999866,53608.396501920004 2022-10-02,20:30:17.000,275,10993442,14045,0,1664742616,13126.097760219993,53.28641754000273,53608.4244504 2022-10-02,20:30:18.000,275,10993452,13765,0,1664742617,13126.151650699998,53.328712319998886,53608.4943216 2022-10-02,20:30:19.000,275,10993452,13925,0,1664742618,13126.185332249988,53.321663189999526,53608.466373120005 2022-10-02,20:30:20.000,275,10993459,13685,0,1664742619,13126.212277489998,53.30051580000145,53608.48733448001 2022-10-02,20:30:21.000,275,10993425,13845,0,1664742620,13126.252695349998,53.36395797000296,53608.50130872 2022-10-02,20:30:22.000,275,10993483,13685,0,1664742621,13126.239222729993,53.39920361999975,53608.50130872 2022-10-02,20:30:23.000,275,10993482,13885,0,1664742622,13126.279640589994,53.371007100002316,53608.4943216 2022-10-02,20:30:24.000,275,10993461,13925,0,1664742623,13126.367212619989,53.371007100002316,53608.60611552001 2022-10-02,20:30:25.000,275,10993466,13565,0,1664742624,13126.340267379994,53.34985971000424,53608.55720568001 2022-10-02,20:30:26.000,275,10993443,14005,0,1664742625,13126.373948929999,53.29346667000209,53608.62008976 2022-10-02,20:30:27.000,275,10993493,13925,0,1664742626,13126.373948929999,53.321663189999526,53608.54323144 2022-10-02,20:30:28.000,275,10993444,13925,0,1664742627,13126.340267379994,53.27936841000337,53608.564192800004 2022-10-02,20:30:29.000,275,10993470,13845,0,1664742628,13126.40763047999,53.30051580000145,53608.61310264 2022-10-02,20:30:30.000,275,10993470,13765,0,1664742629,13126.40763047999,53.26527015000465,53608.62707688001 2022-10-02,20:30:31.000,275,10993442,14045,0,1664742630,13126.441312029994,53.26527015000465,53608.60611552001 2022-10-02,20:30:32.000,275,10993523,14005,0,1664742631,13126.42783940999,53.29346667000209,53608.65502536001 2022-10-02,20:30:33.000,275,10993477,13765,0,1664742632,13126.434575719999,53.321663189999526,53608.59214128 2022-10-02,20:30:34.000,275,10993482,13805,0,1664742633,13126.42783940999,53.30051580000145,53608.634064000005 2022-10-02,20:30:35.000,275,10993432,13845,0,1664742634,13126.481729889994,53.31461406000017,53608.54323144 2022-10-02,20:30:36.000,275,10993419,13885,0,1664742635,13126.394157859999,53.26527015000465,53608.585154160006 2022-10-02,20:30:37.000,275,10993476,13965,0,1664742636,13126.44804833999,53.29346667000209,53608.60611552001 2022-10-02,20:30:38.000,275,10993497,13925,0,1664742637,13126.50867512999,53.25117188999866,53608.65502536001 2022-10-02,20:30:39.000,275,10993486,14005,0,1664742638,13126.542356679995,53.23707362999994,53608.61310264 2022-10-02,20:30:40.000,275,10993422,13805,0,1664742639,13126.5558293,53.208877110002504,53608.62008976 2022-10-02,20:30:41.000,275,10993415,13845,0,1664742640,13126.5558293,53.201827980003145,53608.55720568001 2022-10-02,20:30:42.000,275,10993446,13765,0,1664742641,13126.53562037,53.194778850003786,53608.564192800004 2022-10-02,20:30:43.000,275,10993453,14045,0,1664742642,13126.57603823,53.13838581000164,53608.55021856 2022-10-02,20:30:44.000,275,10993468,14005,0,1664742643,13126.65687395,53.06084538000141,53608.61310264 2022-10-02,20:30:45.000,275,10993487,13765,0,1664742644,13126.69729181,53.06789451000077,53608.59214128 2022-10-02,20:30:46.000,275,10993473,13845,0,1664742645,13126.704028119995,53.025599730004615,53608.585154160006 2022-10-02,20:30:47.000,275,10993450,13845,0,1664742646,13126.73097335999,52.9974032099999,53608.5991284 2022-10-02,20:30:48.000,275,10993440,13645,0,1664742647,13126.75118228999,52.94805930000439,53608.74585792001 2022-10-02,20:30:49.000,275,10993480,13805,0,1664742648,13126.865699559996,52.9974032099999,53608.682973840005 2022-10-02,20:30:50.000,275,10993456,13885,0,1664742649,13126.872435869991,52.94101016999775,53608.71790944 2022-10-02,20:30:51.000,275,10993435,14125,0,1664742650,13126.885908489996,52.969206690002466,53608.682973840005 2022-10-02,20:30:52.000,275,10993469,13845,0,1664742651,13126.87917218,52.933961039998394,53608.64803824 2022-10-02,20:30:53.000,275,10993447,13925,0,1664742652,13126.946535279996,52.926911909999035,53608.6689996 2022-10-02,20:30:54.000,275,10993519,13965,0,1664742653,13127.020634690001,52.933961039998394,53608.70393520001 2022-10-02,20:30:55.000,275,10993463,13885,0,1664742654,13127.081261480002,52.95510843000375,53608.64105112 2022-10-02,20:30:56.000,275,10993468,13725,0,1664742655,13127.108206719997,52.919862779999676,53608.69694808001 2022-10-02,20:30:57.000,275,10993460,13885,0,1664742656,13127.081261480002,52.91281365000032,53608.585154160006 2022-10-02,20:30:58.000,275,10993455,13765,0,1664742657,13127.108206719997,52.88461713000288,53608.65502536001 2022-10-02,20:30:59.000,275,10993460,14005,0,1664742658,13127.141888270002,52.90576452000096,53608.5991284 2022-10-02,20:31:00.000,275,10993451,13845,0,1664742659,13127.202515060002,52.8987153900016,53608.66201248 2022-10-02,20:31:01.000,275,10993433,14045,0,1664742660,13127.222723990002,52.89166626000224,53608.6689996 2022-10-02,20:31:02.000,275,10993469,13925,0,1664742661,13127.249669229997,52.87756800000352,53608.634064000005 2022-10-02,20:31:03.000,275,10993461,13725,0,1664742662,13127.242932920002,52.8634697400048,53608.65502536001 2022-10-02,20:31:04.000,275,10993459,13725,0,1664742663,13127.290087089998,52.800027570003294,53608.66201248 2022-10-02,20:31:05.000,275,10993463,13845,0,1664742664,13127.317032329993,52.82117496000137,53608.62008976 2022-10-02,20:31:06.000,275,10993454,13565,0,1664742665,13127.323768640003,52.792978440003935,53608.682973840005 2022-10-02,20:31:07.000,275,10993476,13965,0,1664742666,13127.337241259993,52.81412583000201,53608.60611552001 2022-10-02,20:31:08.000,275,10993414,13925,0,1664742667,13127.337241259993,52.72248714000307,53608.60611552001 2022-10-02,20:31:09.000,275,10993447,14085,0,1664742668,13127.384395429988,52.743634530001145,53608.55720568001 2022-10-02,20:31:10.000,275,10993397,13885,0,1664742669,13127.418076979993,52.72953627000243,53608.59214128 2022-10-02,20:31:11.000,275,10993485,13925,0,1664742670,13127.424813289988,52.72248714000307,53608.515282960005 2022-10-02,20:31:12.000,275,10993464,13885,0,1664742671,13127.411340669998,52.72953627000243,53608.47336024 2022-10-02,20:31:13.000,275,10993493,14005,0,1664742672,13127.451758529998,52.81412583000201,53608.45938600001 2022-10-02,20:31:14.000,275,10993411,13925,0,1664742673,13127.485440079989,52.84232234999945,53608.515282960005 2022-10-02,20:31:15.000,275,10993388,13965,0,1664742674,13127.465231149989,52.87051887000416,53608.38951480001 2022-10-02,20:31:16.000,275,10993455,13885,0,1664742675,13127.505649009989,52.87756800000352,53608.44541176 2022-10-02,20:31:17.000,275,10993462,13885,0,1664742676,13127.579748419994,52.96215756000311,53608.50130872 2022-10-02,20:31:18.000,275,10993435,14125,0,1664742677,13127.66732044999,52.933961039998394,53608.55021856 2022-10-02,20:31:19.000,275,10993418,13845,0,1664742678,13127.68752937999,53.01855059999798,53608.62707688001 2022-10-02,20:31:20.000,275,10993424,13925,0,1664742679,13127.77510141,52.9974032099999,53608.62008976 2022-10-02,20:31:21.000,275,10993481,13725,0,1664742680,13127.802046649995,53.04674712000269,53608.59214128 2022-10-02,20:31:22.000,275,10993466,13845,0,1664742681,13127.862673439995,53.06789451000077,53608.54323144 2022-10-02,20:31:23.000,275,10993459,13965,0,1664742682,13127.93677285,53.11723842000356,53608.5991284 2022-10-02,20:31:24.000,275,10993494,13845,0,1664742683,13128.01760857,53.13133668000228,53608.54323144 2022-10-02,20:31:25.000,275,10993471,13765,0,1664742684,13128.084971669996,53.13838581000164,53608.585154160006 2022-10-02,20:31:26.000,275,10993424,14085,0,1664742685,13128.179280010001,53.16658232999907,53608.60611552001 2022-10-02,20:31:27.000,275,10993447,14125,0,1664742686,13128.239906800001,53.208877110002504,53608.5991284 2022-10-02,20:31:28.000,275,10993427,13925,0,1664742687,13128.327478829997,53.22297537000122,53608.65502536001 2022-10-02,20:31:29.000,275,10993486,14045,0,1664742688,13128.374632999992,53.25822101999802,53608.5991284 2022-10-02,20:31:30.000,275,10993412,13765,0,1664742689,13128.394841929992,53.26527015000465,53608.634064000005 2022-10-02,20:31:31.000,275,10993455,13885,0,1664742690,13128.448732409997,53.28641754000273,53608.61310264 2022-10-02,20:31:32.000,275,10993437,13965,0,1664742691,13128.468941339997,53.27936841000337,53608.634064000005 2022-10-02,20:31:33.000,275,10993441,13925,0,1664742692,13128.489150269997,53.335761449998245,53608.59214128 2022-10-02,20:31:34.000,275,10993447,14005,0,1664742693,13128.590194919998,53.27231928000401,53608.72489656001 2022-10-02,20:31:35.000,275,10993447,13885,0,1664742694,13128.610403849998,53.30756493000081,53608.72489656001 2022-10-02,20:31:36.000,275,10993443,13725,0,1664742695,13128.644085399988,53.30756493000081,53608.77380640001 2022-10-02,20:31:37.000,275,10993473,13885,0,1664742696,13128.617140159993,53.335761449998245,53608.64803824 2022-10-02,20:31:38.000,275,10993469,13885,0,1664742697,13128.623876469988,53.34281058000488,53608.64803824 2022-10-02,20:31:39.000,275,10993470,13885,0,1664742698,13128.711448499998,53.371007100002316,53608.70393520001 2022-10-02,20:31:40.000,275,10993469,13925,0,1664742699,13128.772075289999,53.328712319998886,53608.682973840005 2022-10-02,20:31:41.000,275,10993463,14045,0,1664742700,13128.805756839989,53.34281058000488,53608.76681928 2022-10-02,20:31:42.000,275,10993475,13925,0,1664742701,13128.832702079999,53.371007100002316,53608.71092232 2022-10-02,20:31:43.000,275,10993461,13725,0,1664742702,13128.92701041999,53.36395797000296,53608.731883680004 2022-10-02,20:31:44.000,275,10993471,13885,0,1664742703,13128.98763720999,53.335761449998245,53608.81572912 2022-10-02,20:31:45.000,275,10993474,13925,0,1664742704,13129.021318759995,53.39920361999975,53608.76681928 2022-10-02,20:31:46.000,275,10993463,13805,0,1664742705,13129.041527689995,53.385105360001035,53608.79476776001 2022-10-02,20:31:47.000,275,10993485,14005,0,1664742706,13129.021318759995,53.41330187999847,53608.77380640001 2022-10-02,20:31:48.000,275,10993459,13885,0,1664742707,13129.02805506999,53.41330187999847,53608.66201248 2022-10-02,20:31:49.000,275,10993463,13965,0,1664742708,13129.061736619995,53.427400140004465,53608.68996096 2022-10-02,20:31:50.000,275,10993441,14245,0,1664742709,13129.1156271,53.434449270003824,53608.752845040006 2022-10-02,20:31:51.000,275,10993445,13965,0,1664742710,13129.12909971999,53.46264579000126,53608.77380640001 2022-10-02,20:31:52.000,275,10993489,13925,0,1664742711,13129.12909971999,53.48379317999934,53608.731883680004 2022-10-02,20:31:53.000,275,10993480,13925,0,1664742712,13129.14930864999,53.554284480000206,53608.72489656001 2022-10-02,20:31:54.000,275,10993446,14085,0,1664742713,13129.19646282,53.54723535000085,53608.7388708 2022-10-02,20:31:55.000,275,10993465,13725,0,1664742714,13129.19646282,53.54018622000149,53608.75983216 2022-10-02,20:31:56.000,275,10993441,13885,0,1664742715,13129.18972650999,53.54018622000149,53608.71092232 2022-10-02,20:31:57.000,275,10993437,13885,0,1664742716,13129.243616989996,53.54018622000149,53608.731883680004 2022-10-02,20:31:58.000,275,10993482,13925,0,1664742717,13129.358134260001,53.48379317999934,53608.81572912 2022-10-02,20:31:59.000,275,10993462,13765,0,1664742718,13129.391815809991,53.46969492000062,53608.76681928 2022-10-02,20:32:00.000,275,10993482,13845,0,1664742719,13129.405288429996,53.46264579000126,53608.84367760001 2022-10-02,20:32:01.000,275,10993496,14005,0,1664742720,13129.418761050001,53.427400140004465,53608.82271624001 2022-10-02,20:32:02.000,275,10993463,14085,0,1664742721,13129.405288429996,53.385105360001035,53608.731883680004 2022-10-02,20:32:03.000,275,10993440,14205,0,1664742722,13129.371606879991,53.34985971000424,53608.81572912 2022-10-02,20:32:04.000,275,10993488,13885,0,1664742723,13129.438969980001,53.30756493000081,53608.77380640001 2022-10-02,20:32:05.000,275,10993489,13925,0,1664742724,13129.492860459992,53.30756493000081,53608.89258744001 2022-10-02,20:32:06.000,275,10993447,14005,0,1664742725,13129.519805700002,53.27936841000337,53608.88560032 2022-10-02,20:32:07.000,275,10993483,13725,0,1664742726,13129.492860459992,53.2441227599993,53608.91354880001 2022-10-02,20:32:08.000,275,10993485,13845,0,1664742727,13129.479387840001,53.23707362999994,53608.8786132 2022-10-02,20:32:09.000,275,10993507,14005,0,1664742728,13129.513069389992,53.23707362999994,53608.8786132 2022-10-02,20:32:10.000,275,10993454,14005,0,1664742729,13129.519805700002,53.159533199999714,53608.899574560004 2022-10-02,20:32:11.000,275,10993439,13925,0,1664742730,13129.472651529992,53.18068058999779,53608.88560032 2022-10-02,20:32:12.000,275,10993476,13845,0,1664742731,13129.438969980001,53.152484070000355,53608.84367760001 2022-10-02,20:32:13.000,275,10993486,13765,0,1664742732,13129.459178910001,53.12428755000292,53608.87162608001 2022-10-02,20:32:14.000,275,10993426,14085,0,1664742733,13129.506333079997,53.04674712000269,53608.8786132 2022-10-02,20:32:15.000,275,10993438,13885,0,1664742734,13129.506333079997,53.032648860003974,53608.920535920006 2022-10-02,20:32:16.000,275,10993471,13885,0,1664742735,13129.526542009997,52.99035408000054,53608.88560032 2022-10-02,20:32:17.000,275,10993453,13885,0,1664742736,13129.506333079997,52.919862779999676,53608.81572912 2022-10-02,20:32:18.000,275,10993496,13885,0,1664742737,13129.526542009997,52.8634697400048,53608.85765184 2022-10-02,20:32:19.000,275,10993431,13925,0,1664742738,13129.499596770002,52.84232234999945,53608.808742 2022-10-02,20:32:20.000,275,10993454,13925,0,1664742739,13129.566959869997,52.77183104999858,53608.90656168 2022-10-02,20:32:21.000,275,10993460,13965,0,1664742740,13129.614114039992,52.72953627000243,53608.88560032 2022-10-02,20:32:22.000,275,10993456,13925,0,1664742741,13129.573696179992,52.65904497000156,53608.85765184 2022-10-02,20:32:23.000,275,10993462,13925,0,1664742742,13129.620850350002,52.567406280002615,53608.81572912 2022-10-02,20:32:24.000,275,10993483,14085,0,1664742743,13129.694949759993,52.518062369999825,53608.87162608001 2022-10-02,20:32:25.000,275,10993446,13925,0,1664742744,13129.614114039992,52.4405219399996,53608.85765184 2022-10-02,20:32:26.000,275,10993425,13565,0,1664742745,13129.647795589997,52.398227160003444,53608.850664720005 2022-10-02,20:32:27.000,275,10993451,13805,0,1664742746,13129.681477140002,52.327735860002576,53608.91354880001 2022-10-02,20:32:28.000,275,10993477,13925,0,1664742747,13129.721895000002,52.22199891000491,53608.89258744001 2022-10-02,20:32:29.000,275,10993466,13965,0,1664742748,13129.735367619993,52.151507610004046,53608.96245864001 2022-10-02,20:32:30.000,275,10993445,13885,0,1664742749,13129.769049169998,52.13740934999805,53608.9484844 2022-10-02,20:32:31.000,275,10993474,14045,0,1664742750,13129.708422379998,52.07396718000382,53608.96245864001 2022-10-02,20:32:32.000,275,10993466,14005,0,1664742751,13129.701686070002,52.06691805000446,53608.94149728001 2022-10-02,20:32:33.000,275,10993481,13845,0,1664742752,13129.668004519997,52.03872152999975,53608.90656168 2022-10-02,20:32:34.000,275,10993474,13805,0,1664742753,13129.600641420002,52.03167240000039,53608.94149728001 2022-10-02,20:32:35.000,275,10993497,13885,0,1664742754,13129.553487249992,51.982328490004875,53608.95547152 2022-10-02,20:32:36.000,275,10993479,13845,0,1664742755,13129.499596770002,51.99642675000359,53608.8786132 2022-10-02,20:32:37.000,275,10993458,13565,0,1664742756,13129.479387840001,52.02462327000103,53608.95547152 2022-10-02,20:32:38.000,275,10993453,13765,0,1664742757,13129.513069389992,51.982328490004875,53608.96245864001 2022-10-02,20:32:39.000,275,10993486,14005,0,1664742758,13129.472651529992,51.96118109999952,53608.969445760005 2022-10-02,20:32:40.000,275,10993522,13885,0,1664742759,13129.492860459992,51.890689799998654,53608.98342 2022-10-02,20:32:41.000,275,10993530,13885,0,1664742760,13129.405288429996,51.89773892999801,53608.99739424 2022-10-02,20:32:42.000,275,10993498,13885,0,1664742761,13129.364870569996,51.876591539999936,53608.90656168 2022-10-02,20:32:43.000,275,10993484,14205,0,1664742762,13129.418761050001,51.883640669999295,53608.920535920006 2022-10-02,20:32:44.000,275,10993454,13925,0,1664742763,13129.472651529992,51.876591539999936,53608.97643288 2022-10-02,20:32:45.000,275,10993457,14005,0,1664742764,13129.506333079997,51.86954241000058,53609.02534272 2022-10-02,20:32:46.000,275,10993444,13965,0,1664742765,13129.533278319992,51.8483950200025,53608.97643288 2022-10-02,20:32:47.000,275,10993465,13805,0,1664742766,13129.526542009997,51.79200198000035,53609.01136848001 2022-10-02,20:32:48.000,275,10993531,14005,0,1664742767,13129.587168799997,51.78495285000099,53608.969445760005 2022-10-02,20:32:49.000,275,10993491,13885,0,1664742768,13129.661268210002,51.763805460002914,53609.06027832001 2022-10-02,20:32:50.000,275,10993487,14085,0,1664742769,13129.701686070002,51.756756330003554,53609.0532912 2022-10-02,20:32:51.000,275,10993493,14285,0,1664742770,13129.775785479993,51.700363290001405,53609.1231624 2022-10-02,20:32:52.000,275,10993460,13965,0,1664742771,13129.769049169998,51.67216677000397,53609.00438136 2022-10-02,20:32:53.000,275,10993472,13885,0,1664742772,13129.782521790003,51.62282286000118,53609.00438136 2022-10-02,20:32:54.000,275,10993491,13845,0,1664742773,13129.897039059993,51.55938068999967,53609.07425256 2022-10-02,20:32:55.000,275,10993471,13885,0,1664742774,13129.910511679998,51.531184170002234,53609.10220104 2022-10-02,20:32:56.000,275,10993458,14165,0,1664742775,13129.930720609998,51.467742000000726,53609.088226800006 2022-10-02,20:32:57.000,275,10993477,13725,0,1664742776,13129.923984299989,51.43249635000393,53609.04630408 2022-10-02,20:32:58.000,275,10993482,14005,0,1664742777,13129.944193229989,51.34085765999771,53609.09521392 2022-10-02,20:32:59.000,275,10993434,14005,0,1664742778,13129.964402159989,51.32675939999899,53609.14412376 2022-10-02,20:33:00.000,275,10993454,13965,0,1664742779,13130.025028949989,51.291513750002196,53609.10918816001 2022-10-02,20:33:01.000,275,10993481,14005,0,1664742780,13130.04523787999,51.26331723000476,53609.07425256 2022-10-02,20:33:02.000,275,10993472,13965,0,1664742781,13130.025028949989,51.26331723000476,53609.15111088 2022-10-02,20:33:03.000,275,10993454,13645,0,1664742782,13130.058710499994,51.20692419000261,53609.11617528 2022-10-02,20:33:04.000,275,10993473,13925,0,1664742783,13130.159755149994,51.21397332000197,53609.15809800001 2022-10-02,20:33:05.000,275,10993490,13925,0,1664742784,13130.1934367,51.23512071000005,53609.186046480005 2022-10-02,20:33:06.000,275,10993462,13845,0,1664742785,13130.23385456,51.242169839999406,53609.24194344 2022-10-02,20:33:07.000,275,10993452,13845,0,1664742786,13130.1934367,51.298562880001555,53609.1930336 2022-10-02,20:33:08.000,275,10993457,14005,0,1664742787,13130.27427242,51.27741549000348,53609.200020719996 2022-10-02,20:33:09.000,275,10993444,13885,0,1664742788,13130.341635519995,51.298562880001555,53609.21399496 2022-10-02,20:33:10.000,275,10993465,13885,0,1664742789,13130.395526,51.33380852999835,53609.255917680006 2022-10-02,20:33:11.000,275,10993437,13925,0,1664742790,13130.45615279,51.38315244000114,53609.29784040001 2022-10-02,20:33:12.000,275,10993487,13925,0,1664742791,13130.422471239996,51.467742000000726,53609.21399496 2022-10-02,20:33:13.000,275,10993482,14085,0,1664742792,13130.43594386,51.49593851999816,53609.22796920001 2022-10-02,20:33:14.000,275,10993476,14165,0,1664742793,13130.382053379995,51.58757721000438,53609.16508512 2022-10-02,20:33:15.000,275,10993446,13565,0,1664742794,13130.38878968999,51.62282286000118,53609.16508512 2022-10-02,20:33:16.000,275,10993462,14005,0,1664742795,13130.42920754999,51.714461550000124,53609.15111088 2022-10-02,20:33:17.000,275,10993493,14045,0,1664742796,13130.35510814,51.78495285000099,53609.16508512 2022-10-02,20:33:18.000,275,10993475,14045,0,1664742797,13130.382053379995,51.80610023999907,53609.15809800001 2022-10-02,20:33:19.000,275,10993508,13845,0,1664742798,13130.395526,51.79905110999971,53609.14412376 2022-10-02,20:33:20.000,275,10993483,13885,0,1664742799,13130.402262309995,51.83429676000378,53609.14412376 2022-10-02,20:33:21.000,275,10993454,14005,0,1664742800,13130.32816289999,51.86954241000058,53609.10220104 2022-10-02,20:33:22.000,275,10993443,14085,0,1664742801,13130.34837182999,51.876591539999936,53609.15111088 2022-10-02,20:33:23.000,275,10993461,13925,0,1664742802,13130.27427242,51.86249328000122,53609.13014952001 2022-10-02,20:33:24.000,275,10993448,13845,0,1664742803,13130.28774503999,51.78495285000099,53609.09521392 2022-10-02,20:33:25.000,275,10993492,14085,0,1664742804,13130.301217659995,51.78495285000099,53609.16508512 2022-10-02,20:33:26.000,275,10993472,13925,0,1664742805,13130.30795396999,51.707412420000765,53609.10918816001 2022-10-02,20:33:27.000,275,10993448,13925,0,1664742806,13130.240590869995,51.700363290001405,53609.07425256 2022-10-02,20:33:28.000,275,10993460,13965,0,1664742807,13130.395526,51.6369211199999,53609.15809800001 2022-10-02,20:33:29.000,275,10993473,13965,0,1664742808,13130.382053379995,51.62282286000118,53609.09521392 2022-10-02,20:33:30.000,275,10993458,13885,0,1664742809,13130.36858075999,51.55233156000031,53609.10918816001 2022-10-02,20:33:31.000,275,10993430,13925,0,1664742810,13130.43594386,51.53823330000159,53609.11617528 2022-10-02,20:33:32.000,275,10993433,13765,0,1664742811,13130.382053379995,51.481840259999444,53608.99040712001 2022-10-02,20:33:33.000,275,10993476,13805,0,1664742812,13130.41573493,51.474791130000085,53609.032329839996 2022-10-02,20:33:34.000,275,10993451,13885,0,1664742813,13130.530252199991,51.44659461000265,53609.10220104 2022-10-02,20:33:35.000,275,10993464,13725,0,1664742814,13130.563933749996,51.49593851999816,53609.067265440004 2022-10-02,20:33:36.000,275,10993442,13925,0,1664742815,13130.597615300001,51.531184170002234,53609.0532912 2022-10-02,20:33:37.000,275,10993448,13725,0,1664742816,13130.55719744,51.524135040002875,53608.96245864001 2022-10-02,20:33:38.000,275,10993482,13925,0,1664742817,13130.651505779992,51.53823330000159,53608.99739424 2022-10-02,20:33:39.000,275,10993493,13965,0,1664742818,13130.664978399996,51.53823330000159,53608.969445760005 2022-10-02,20:33:40.000,275,10993451,13965,0,1664742819,13130.638033160001,51.58052807999775,53608.96245864001 2022-10-02,20:33:41.000,275,10993447,13925,0,1664742820,13130.712132569992,51.62282286000118,53608.99739424 2022-10-02,20:33:42.000,275,10993429,13925,0,1664742821,13130.651505779992,51.6369211199999,53608.95547152 2022-10-02,20:33:43.000,275,10993440,13725,0,1664742822,13130.658242090001,51.6369211199999,53608.920535920006 2022-10-02,20:33:44.000,275,10993439,14085,0,1664742823,13130.705396259997,51.693314160002046,53608.96245864001 2022-10-02,20:33:45.000,275,10993458,13965,0,1664742824,13130.678451020001,51.693314160002046,53608.9484844 2022-10-02,20:33:46.000,275,10993448,13805,0,1664742825,13130.698659950001,51.68626503000269,53608.98342 2022-10-02,20:33:47.000,275,10993450,14045,0,1664742826,13130.658242090001,51.714461550000124,53608.96245864001 2022-10-02,20:33:48.000,275,10993481,14045,0,1664742827,13130.651505779992,51.66511764000461,53608.93451016 2022-10-02,20:33:49.000,275,10993472,13805,0,1664742828,13130.732341499992,51.7356089399982,53609.01136848001 2022-10-02,20:33:50.000,275,10993485,13805,0,1664742829,13130.739077810002,51.67921590000333,53608.99739424 2022-10-02,20:33:51.000,275,10993484,13925,0,1664742830,13130.759286740002,51.707412420000765,53608.99040712001 2022-10-02,20:33:52.000,275,10993499,13765,0,1664742831,13130.718868880002,51.700363290001405,53608.94149728001 2022-10-02,20:33:53.000,275,10993503,13725,0,1664742832,13130.745814119997,51.700363290001405,53608.94149728001 2022-10-02,20:33:54.000,275,10993446,13925,0,1664742833,13130.739077810002,51.714461550000124,53608.95547152 2022-10-02,20:33:55.000,275,10993463,13885,0,1664742834,13130.759286740002,51.67216677000397,53608.91354880001 2022-10-02,20:33:56.000,275,10993476,13725,0,1664742835,13130.725605189997,51.67216677000397,53608.84367760001 2022-10-02,20:33:57.000,275,10993459,13885,0,1664742836,13130.772759359992,51.714461550000124,53608.89258744001 2022-10-02,20:33:58.000,275,10993459,13965,0,1664742837,13130.745814119997,51.6369211199999,53608.90656168 2022-10-02,20:33:59.000,275,10993428,13765,0,1664742838,13130.772759359992,51.67921590000333,53608.87162608001 2022-10-02,20:34:00.000,275,10993480,13845,0,1664742839,13130.819913530002,51.67216677000397,53608.87162608001 2022-10-02,20:34:01.000,275,10993490,13965,0,1664742840,13130.792968289992,51.7356089399982,53608.77380640001 2022-10-02,20:34:02.000,275,10993471,13885,0,1664742841,13130.799704600002,51.79200198000035,53608.731883680004 2022-10-02,20:34:03.000,275,10993442,13885,0,1664742842,13130.914221869993,51.756756330003554,53608.75983216 2022-10-02,20:34:04.000,275,10993463,14045,0,1664742843,13131.001793899988,51.756756330003554,53608.85765184 2022-10-02,20:34:05.000,275,10993445,13765,0,1664742844,13131.089365929998,51.82019849999779,53608.89258744001 2022-10-02,20:34:06.000,275,10993457,14005,0,1664742845,13131.170201649998,51.78495285000099,53608.95547152 2022-10-02,20:34:07.000,275,10993487,13925,0,1664742846,13131.224092129989,51.749707200004195,53608.87162608001 2022-10-02,20:34:08.000,275,10993465,14005,0,1664742847,13131.379027259994,51.700363290001405,53609.032329839996 2022-10-02,20:34:09.000,275,10993466,13925,0,1664742848,13131.42618142999,51.67216677000397,53608.97643288 2022-10-02,20:34:10.000,275,10993462,13565,0,1664742849,13131.54743500999,51.59462634000374,53609.0532912 2022-10-02,20:34:11.000,275,10993448,13885,0,1664742850,13131.60806179999,51.55938068999967,53609.018355600005 2022-10-02,20:34:12.000,275,10993470,14045,0,1664742851,13131.661952279996,51.45364374000201,53608.99739424 2022-10-02,20:34:13.000,275,10993481,14045,0,1664742852,13131.769733239991,51.418398089997936,53609.11617528 2022-10-02,20:34:14.000,275,10993452,13765,0,1664742853,13131.850568959992,51.41134895999858,53609.1231624 2022-10-02,20:34:15.000,275,10993461,13885,0,1664742854,13131.877514200001,51.38315244000114,53609.15111088 2022-10-02,20:34:16.000,275,10993508,13805,0,1664742855,13131.924668369997,51.354955920003704,53609.15111088 2022-10-02,20:34:17.000,275,10993490,13845,0,1664742856,13131.938140990002,51.42544722000457,53609.21399496 2022-10-02,20:34:18.000,275,10993504,13725,0,1664742857,13131.985295159997,51.44659461000265,53609.22796920001 2022-10-02,20:34:19.000,275,10993515,13805,0,1664742858,13132.032449329992,51.524135040002875,53609.200020719996 2022-10-02,20:34:20.000,275,10993511,13845,0,1664742859,13132.045921949997,51.59462634000374,53609.234956320004 2022-10-02,20:34:21.000,275,10993468,13725,0,1664742860,13132.106548739997,51.61577373000182,53609.24893056001 2022-10-02,20:34:22.000,275,10993480,13925,0,1664742861,13132.140230290002,51.66511764000461,53609.26989192 2022-10-02,20:34:23.000,275,10993467,13725,0,1664742862,13132.187384459998,51.700363290001405,53609.22098208 2022-10-02,20:34:24.000,275,10993472,13685,0,1664742863,13132.301901729988,51.67921590000333,53609.31880176 2022-10-02,20:34:25.000,275,10993479,14005,0,1664742864,13132.382737449989,51.67921590000333,53609.24893056001 2022-10-02,20:34:26.000,275,10993492,13965,0,1664742865,13132.416418999994,51.643970249999256,53609.22098208 2022-10-02,20:34:27.000,275,10993454,13885,0,1664742866,13132.510727339999,51.643970249999256,53609.26989192 2022-10-02,20:34:28.000,275,10993464,14165,0,1664742867,13132.638717229995,51.62282286000118,53609.29784040001 2022-10-02,20:34:29.000,275,10993480,13885,0,1664742868,13132.73302557,51.58757721000438,53609.33976312 2022-10-02,20:34:30.000,275,10993438,13965,0,1664742869,13132.87448808,51.517085910003516,53609.48649264 2022-10-02,20:34:31.000,275,10993512,13765,0,1664742870,13132.921642249996,51.49593851999816,53609.39566008001 2022-10-02,20:34:32.000,275,10993507,13925,0,1664742871,13133.029423209991,51.43954548000329,53609.40963432 2022-10-02,20:34:33.000,275,10993513,13925,0,1664742872,13133.123731549997,51.41134895999858,53609.54238960001 2022-10-02,20:34:34.000,275,10993471,13805,0,1664742873,13133.197830960002,51.37610331000178,53609.56335096001 2022-10-02,20:34:35.000,275,10993476,13965,0,1664742874,13133.319084540002,51.354955920003704,53609.58431232001 2022-10-02,20:34:36.000,275,10993466,13725,0,1664742875,13133.366238709998,51.298562880001555,53609.5773252 2022-10-02,20:34:37.000,275,10993491,13885,0,1664742876,13133.500964909988,51.23512071000005,53609.703093359996 2022-10-02,20:34:38.000,275,10993489,13885,0,1664742877,13133.662636349989,51.1787276699979,53609.7869388 2022-10-02,20:34:39.000,275,10993461,13765,0,1664742878,13133.756944689994,51.108236370004306,53609.82886152001 2022-10-02,20:34:40.000,275,10993475,13885,0,1664742879,13133.878198269995,51.05184333000216,53609.84982288001 2022-10-02,20:34:41.000,275,10993464,13965,0,1664742880,13133.97250661,50.96020464000321,53609.81488728 2022-10-02,20:34:42.000,275,10993447,14005,0,1664742881,13134.00618815999,50.96020464000321,53609.83584864 2022-10-02,20:34:43.000,275,10993497,13925,0,1664742882,13134.100496499996,50.9320081199985,53609.8917456 2022-10-02,20:34:44.000,275,10993498,13925,0,1664742883,13134.208277459991,50.889713340002345,53610.038475119996 2022-10-02,20:34:45.000,275,10993456,13645,0,1664742884,13134.336267350001,50.840369429999555,53610.10834632 2022-10-02,20:34:46.000,275,10993486,14085,0,1664742885,13134.403630449997,50.86151682000491,53610.10834632 2022-10-02,20:34:47.000,275,10993466,13925,0,1664742886,13134.484466169997,50.833320300000196,53610.1712304 2022-10-02,20:34:48.000,275,10993462,14125,0,1664742887,13134.619192370003,50.82627117000084,53610.26905008 2022-10-02,20:34:49.000,275,10993492,13805,0,1664742888,13134.673082849993,50.85446768999827,53610.32494704 2022-10-02,20:34:50.000,275,10993462,13925,0,1664742889,13134.740445949988,50.85446768999827,53610.35289552001 2022-10-02,20:34:51.000,275,10993460,13965,0,1664742890,13134.875172149994,50.9320081199985,53610.359882640005 2022-10-02,20:34:52.000,275,10993444,13885,0,1664742891,13134.92232631999,50.946106380004494,53610.35289552001 2022-10-02,20:34:53.000,275,10993441,14005,0,1664742892,13135.03010728,50.99545029000001,53610.4856508 2022-10-02,20:34:54.000,275,10993469,13845,0,1664742893,13135.158097169995,51.108236370004306,53610.58347048 2022-10-02,20:34:55.000,275,10993455,13925,0,1664742894,13135.22546026999,51.1787276699979,53610.59045760001 2022-10-02,20:34:56.000,275,10993450,13925,0,1664742895,13135.3130323,51.242169839999406,53610.59045760001 2022-10-02,20:34:57.000,275,10993497,14005,0,1664742896,13135.434285880001,51.31266114000027,53610.75814848001 2022-10-02,20:34:58.000,275,10993467,13885,0,1664742897,13135.582484699997,51.33380852999835,53610.765135600006 2022-10-02,20:34:59.000,275,10993495,13925,0,1664742898,13135.602693629997,51.36200505000306,53610.80705832001 2022-10-02,20:35:00.000,275,10993473,13805,0,1664742899,13135.663320419997,51.40429982999922,53610.862955280005 2022-10-02,20:35:01.000,275,10993472,13845,0,1664742900,13135.744156139997,51.3902015700005,53610.932826480006 2022-10-02,20:35:02.000,275,10993472,13805,0,1664742901,13135.798046620002,51.38315244000114,53610.92583936001 2022-10-02,20:35:03.000,275,10993454,13925,0,1664742902,13135.845200789998,51.36200505000306,53610.981736320005 2022-10-02,20:35:04.000,275,10993515,14125,0,1664742903,13135.932772819993,51.31971026999963,53611.100517360006 2022-10-02,20:35:05.000,275,10993473,13845,0,1664742904,13135.973190679993,51.28446462000284,53611.06558176 2022-10-02,20:35:06.000,275,10993527,14005,0,1664742905,13136.006872229998,51.28446462000284,53611.10750448 2022-10-02,20:35:07.000,275,10993450,14005,0,1664742906,13136.020344849989,51.298562880001555,53611.02365904001 2022-10-02,20:35:08.000,275,10993480,13885,0,1664742907,13136.054026399994,51.298562880001555,53611.07256888001 2022-10-02,20:35:09.000,275,10993489,13925,0,1664742908,13136.087707949999,51.291513750002196,53611.149427200005 2022-10-02,20:35:10.000,275,10993485,14165,0,1664742909,13136.175279979994,51.31266114000027,53611.20532416 2022-10-02,20:35:11.000,275,10993467,14005,0,1664742910,13136.1887526,51.31971026999963,53611.22628552 2022-10-02,20:35:12.000,275,10993452,13925,0,1664742911,13136.195488909994,51.31266114000027,53611.26122112001 2022-10-02,20:35:13.000,275,10993445,13645,0,1664742912,13136.22917046,51.31971026999963,53611.17737568 2022-10-02,20:35:14.000,275,10993490,13765,0,1664742913,13136.26958832,51.34085765999771,53611.212311279996 2022-10-02,20:35:15.000,275,10993478,13765,0,1664742914,13136.316742489995,51.34085765999771,53611.22628552 2022-10-02,20:35:16.000,275,10993451,13725,0,1664742915,13136.35042404,51.34085765999771,53611.247246880004 2022-10-02,20:35:17.000,275,10993429,13845,0,1664742916,13136.37063297,51.347906790004345,53611.28218248 2022-10-02,20:35:18.000,275,10993456,13765,0,1664742917,13136.437996069995,51.36905418000242,53611.28916960001 2022-10-02,20:35:19.000,275,10993469,13925,0,1664742918,13136.539040719996,51.354955920003704,53611.38698928001 2022-10-02,20:35:20.000,275,10993480,13925,0,1664742919,13136.539040719996,51.347906790004345,53611.3241052 2022-10-02,20:35:21.000,275,10993476,13725,0,1664742920,13136.559249649996,51.37610331000178,53611.34506656 2022-10-02,20:35:22.000,275,10993498,13925,0,1664742921,13136.539040719996,51.36200505000306,53611.33109232 2022-10-02,20:35:23.000,275,10993474,13925,0,1664742922,13136.5929312,51.3902015700005,53611.366027920005 2022-10-02,20:35:24.000,275,10993496,13845,0,1664742923,13136.606403819991,51.36200505000306,53611.40795064001 2022-10-02,20:35:25.000,275,10993480,13885,0,1664742924,13136.653557990001,51.36200505000306,53611.47083472 2022-10-02,20:35:26.000,275,10993461,13925,0,1664742925,13136.673766920001,51.347906790004345,53611.42192488 2022-10-02,20:35:27.000,275,10993455,13685,0,1664742926,13136.707448469992,51.36200505000306,53611.47782184001 2022-10-02,20:35:28.000,275,10993480,13725,0,1664742927,13136.781547879997,51.27741549000348,53611.61756424 2022-10-02,20:35:29.000,275,10993476,13965,0,1664742928,13136.761338949997,51.32675939999899,53611.57564152001 2022-10-02,20:35:30.000,275,10993457,13845,0,1664742929,13136.768075259992,51.242169839999406,53611.52673168001 2022-10-02,20:35:31.000,275,10993443,13925,0,1664742930,13136.788284189992,51.21397332000197,53611.61756424 2022-10-02,20:35:32.000,275,10993483,13925,0,1664742931,13136.781547879997,51.15758027999982,53611.57564152001 2022-10-02,20:35:33.000,275,10993450,13845,0,1664742932,13136.693975850001,51.122334630003024,53611.631538480004 2022-10-02,20:35:34.000,275,10993487,13885,0,1664742933,13136.646821679991,51.080039849999594,53611.54769304 2022-10-02,20:35:35.000,275,10993454,13845,0,1664742934,13136.579458579996,51.03069594000408,53611.57564152001 2022-10-02,20:35:36.000,275,10993449,13885,0,1664742935,13136.633349060001,51.02364681000472,53611.64551272001 2022-10-02,20:35:37.000,275,10993484,13765,0,1664742936,13136.626612749991,51.009548549998726,53611.67346120001 2022-10-02,20:35:38.000,275,10993444,13965,0,1664742937,13136.619876439996,50.95315551000385,53611.56166728 2022-10-02,20:35:39.000,275,10993440,14005,0,1664742938,13136.660294299996,50.90381160000106,53611.603590000006 2022-10-02,20:35:40.000,275,10993480,13885,0,1664742939,13136.640085369996,50.86856595000427,53611.66647408 2022-10-02,20:35:41.000,275,10993446,13925,0,1664742940,13136.646821679991,50.833320300000196,53611.58961576 2022-10-02,20:35:42.000,275,10993459,13845,0,1664742941,13136.707448469992,50.7980746500034,53611.61756424 2022-10-02,20:35:43.000,275,10993409,13885,0,1664742942,13136.781547879997,50.75577986999997,53611.750319520004 2022-10-02,20:35:44.000,275,10993498,13805,0,1664742943,13136.774811570001,50.713485090003815,53611.75730664 2022-10-02,20:35:45.000,275,10993475,14085,0,1664742944,13136.768075259992,50.69938682999782,53611.65948696 2022-10-02,20:35:46.000,275,10993426,13845,0,1664742945,13136.741130019996,50.62889553000423,53611.64551272001 2022-10-02,20:35:47.000,275,10993508,13845,0,1664742946,13136.741130019996,50.607748139998876,53611.62455136001 2022-10-02,20:35:48.000,275,10993480,13805,0,1664742947,13136.808493119992,50.57955162000144,53611.72935816 2022-10-02,20:35:49.000,275,10993463,13765,0,1664742948,13136.761338949997,50.50906032000057,53611.69442256001 2022-10-02,20:35:50.000,275,10993479,13725,0,1664742949,13136.869119909992,50.438569019999704,53611.79224224001 2022-10-02,20:35:51.000,275,10993436,13765,0,1664742950,13136.862383599997,50.36102858999948,53611.80621648 2022-10-02,20:35:52.000,275,10993444,13845,0,1664742951,13136.835438360002,50.28348815999925,53611.75730664 2022-10-02,20:35:53.000,275,10993447,13885,0,1664742952,13136.801756809997,50.22004598999774,53611.74333240001 2022-10-02,20:35:54.000,275,10993439,13805,0,1664742953,13136.855647290002,50.11430904000008,53611.80621648 2022-10-02,20:35:55.000,275,10993500,14005,0,1664742954,13136.869119909992,50.015621220001776,53611.78525512 2022-10-02,20:35:56.000,275,10993518,13765,0,1664742955,13136.848910979992,49.95922817999963,53611.81320360001 2022-10-02,20:35:57.000,275,10993468,13845,0,1664742956,13136.862383599997,49.902835140004754,53611.7083968 2022-10-02,20:35:58.000,275,10993453,14085,0,1664742957,13136.909537769992,49.83234384000389,53611.83416496 2022-10-02,20:35:59.000,275,10993432,13965,0,1664742958,13136.916274080002,49.77595080000174,53611.86211344001 2022-10-02,20:36:00.000,275,10993441,13645,0,1664742959,13136.896065150002,49.740705149997666,53611.89006192001 2022-10-02,20:36:01.000,275,10993450,13965,0,1664742960,13136.862383599997,49.71250863000023,53611.869100560005 2022-10-02,20:36:02.000,275,10993468,13805,0,1664742961,13136.815229430002,49.71955775999959,53611.82717784 2022-10-02,20:36:03.000,275,10993468,13845,0,1664742962,13136.795020500002,49.71250863000023,53611.80621648 2022-10-02,20:36:04.000,275,10993510,13845,0,1664742963,13136.821965739997,49.73365601999831,53611.869100560005 2022-10-02,20:36:05.000,275,10993414,13685,0,1664742964,13136.795020500002,49.73365601999831,53611.8481392 2022-10-02,20:36:06.000,275,10993486,13765,0,1664742965,13136.795020500002,49.797098189999815,53611.89704904 2022-10-02,20:36:07.000,275,10993472,13725,0,1664742966,13136.808493119992,49.846442100002605,53611.87608768 2022-10-02,20:36:08.000,275,10993465,13845,0,1664742967,13136.774811570001,49.89578600999812,53611.89704904 2022-10-02,20:36:09.000,275,10993496,13965,0,1664742968,13136.687239539991,49.95217905000027,53611.83416496 2022-10-02,20:36:10.000,275,10993436,13925,0,1664742969,13136.680503229996,49.98742470000434,53611.89006192001 2022-10-02,20:36:11.000,275,10993456,13845,0,1664742970,13136.673766920001,50.072014260003925,53611.80621648 2022-10-02,20:36:12.000,275,10993479,14005,0,1664742971,13136.599667509996,50.12135816999944,53611.91102328001 2022-10-02,20:36:13.000,275,10993450,13885,0,1664742972,13136.61314013,50.14250556000479,53611.86211344001 2022-10-02,20:36:14.000,275,10993443,13925,0,1664742973,13136.518831789996,50.22709512000438,53611.86211344001 2022-10-02,20:36:15.000,275,10993411,13885,0,1664742974,13136.498622859996,50.28348815999925,53611.82717784 2022-10-02,20:36:16.000,275,10993454,13725,0,1664742975,13136.52556809999,50.33283207000204,53611.89704904 2022-10-02,20:36:17.000,275,10993480,13885,0,1664742976,13136.437996069995,50.36807771999884,53611.83416496 2022-10-02,20:36:18.000,275,10993480,14085,0,1664742977,13136.41105083,50.36102858999948,53611.86211344001 2022-10-02,20:36:19.000,275,10993473,13885,0,1664742978,13136.32347879999,50.375126849998196,53611.820190720005 2022-10-02,20:36:20.000,275,10993448,13685,0,1664742979,13136.33021511,50.34693033000076,53611.85512632 2022-10-02,20:36:21.000,275,10993456,13885,0,1664742980,13136.276324629995,50.375126849998196,53611.8830748 2022-10-02,20:36:22.000,275,10993408,14085,0,1664742981,13136.24937939,50.38922511000419,53611.90403616 2022-10-02,20:36:23.000,275,10993468,13765,0,1664742982,13136.1887526,50.38217598000483,53611.8830748 2022-10-02,20:36:24.000,275,10993438,13965,0,1664742983,13136.18201628999,50.38217598000483,53611.8481392 2022-10-02,20:36:25.000,275,10993449,13765,0,1664742984,13136.107916879999,50.36807771999884,53611.82717784 2022-10-02,20:36:26.000,275,10993460,13765,0,1664742985,13136.013608539994,50.38217598000483,53611.8830748 2022-10-02,20:36:27.000,275,10993470,13965,0,1664742986,13135.892354959993,50.38217598000483,53611.869100560005 2022-10-02,20:36:28.000,275,10993466,13925,0,1664742987,13135.851937099993,50.38922511000419,53611.80621648 2022-10-02,20:36:29.000,275,10993446,14325,0,1664742988,13135.818255550003,50.34693033000076,53611.84115208001 2022-10-02,20:36:30.000,275,10993453,14005,0,1664742989,13135.771101379993,50.36807771999884,53611.81320360001 2022-10-02,20:36:31.000,275,10993484,13965,0,1664742990,13135.643111489997,50.39627424000355,53611.750319520004 2022-10-02,20:36:32.000,275,10993495,13965,0,1664742991,13135.542066839997,50.38922511000419,53611.75730664 2022-10-02,20:36:33.000,275,10993440,14045,0,1664742992,13135.481440049996,50.38217598000483,53611.778268 2022-10-02,20:36:34.000,275,10993452,13965,0,1664742993,13135.407340639991,50.38922511000419,53611.778268 2022-10-02,20:36:35.000,275,10993450,13965,0,1664742994,13135.28608705999,50.44561814999906,53611.771280880006 2022-10-02,20:36:36.000,275,10993448,14005,0,1664742995,13135.09073407,50.46676554000442,53611.603590000006 2022-10-02,20:36:37.000,275,10993465,13725,0,1664742996,13134.996425729994,50.49496206000185,53611.7083968 2022-10-02,20:36:38.000,275,10993447,14285,0,1664742997,13134.935798939994,50.487912930002494,53611.66647408 2022-10-02,20:36:39.000,275,10993443,13805,0,1664742998,13134.834754289994,50.53020770999865,53611.61756424 2022-10-02,20:36:40.000,275,10993449,14125,0,1664742999,13134.726973329998,50.51610944999993,53611.58961576 2022-10-02,20:36:41.000,275,10993473,13645,0,1664743000,13134.592247129993,50.56545336000272,53611.51974456 2022-10-02,20:36:42.000,275,10993456,13925,0,1664743001,13134.450784619992,50.600699009999516,53611.52673168001 2022-10-02,20:36:43.000,275,10993474,13845,0,1664743002,13134.356476280002,50.63594466000359,53611.44987336 2022-10-02,20:36:44.000,275,10993438,13925,0,1664743003,13134.268904249991,50.614797269998235,53611.44987336 2022-10-02,20:36:45.000,275,10993477,13765,0,1664743004,13134.188068529991,50.614797269998235,53611.37301504 2022-10-02,20:36:46.000,275,10993460,13885,0,1664743005,13134.060078639995,50.59364988000016,53611.33109232 2022-10-02,20:36:47.000,275,10993427,13925,0,1664743006,13133.938825059995,50.54430597000464,53611.30314384 2022-10-02,20:36:48.000,275,10993417,13765,0,1664743007,13133.87146196,50.49496206000185,53611.38000216 2022-10-02,20:36:49.000,275,10993428,13925,0,1664743008,13133.74347206999,50.424470760000986,53611.22628552 2022-10-02,20:36:50.000,275,10993462,13965,0,1664743009,13133.615482179994,50.32578294000268,53611.212311279996 2022-10-02,20:36:51.000,275,10993479,13925,0,1664743010,13133.588536939998,50.27643902999989,53611.17737568 2022-10-02,20:36:52.000,275,10993432,13845,0,1664743011,13133.487492289998,50.198898599999666,53611.079556000004 2022-10-02,20:36:53.000,275,10993445,13885,0,1664743012,13133.440338119988,50.05086686999857,53611.07256888001 2022-10-02,20:36:54.000,275,10993441,13885,0,1664743013,13133.474019669993,49.91693340000347,53611.17737568 2022-10-02,20:36:55.000,275,10993467,13805,0,1664743014,13133.467283359998,49.846442100002605,53611.16340144 2022-10-02,20:36:56.000,275,10993473,13885,0,1664743015,13133.413392879993,49.73365601999831,53611.12147872001 2022-10-02,20:36:57.000,275,10993435,14005,0,1664743016,13133.366238709998,49.620869940001285,53611.08654312 2022-10-02,20:36:58.000,275,10993394,14005,0,1664743017,13133.352766089993,49.47988733999955,53611.05859464 2022-10-02,20:36:59.000,275,10993413,13885,0,1664743018,13133.393183949993,49.444641690002754,53611.05859464 2022-10-02,20:37:00.000,275,10993442,14085,0,1664743019,13133.393183949993,49.31775734999974,53611.07256888001 2022-10-02,20:37:01.000,275,10993449,14165,0,1664743020,13133.386447639998,49.268413440004224,53610.98872344 2022-10-02,20:37:02.000,275,10993478,13725,0,1664743021,13133.325820849997,49.219069530001434,53610.94680072 2022-10-02,20:37:03.000,275,10993476,14085,0,1664743022,13133.325820849997,49.14857823000057,53610.88391664001 2022-10-02,20:37:04.000,275,10993454,13725,0,1664743023,13133.325820849997,49.09218518999842,53610.99571056 2022-10-02,20:37:05.000,275,10993419,13885,0,1664743024,13133.292139299992,49.09923431999778,53610.89789088 2022-10-02,20:37:06.000,275,10993487,13845,0,1664743025,13133.298875610002,49.09218518999842,53610.92583936001 2022-10-02,20:37:07.000,275,10993452,13845,0,1664743026,13133.218039890002,49.14857823000057,53610.77212272 2022-10-02,20:37:08.000,275,10993461,14165,0,1664743027,13133.218039890002,49.14857823000057,53610.82801968 2022-10-02,20:37:09.000,275,10993436,13885,0,1664743028,13133.184358339997,49.190873010004,53610.84898104 2022-10-02,20:37:10.000,275,10993472,13605,0,1664743029,13133.184358339997,49.190873010004,53610.82801968 2022-10-02,20:37:11.000,275,10993440,13805,0,1664743030,13133.157413100002,49.212020400002075,53610.75116136 2022-10-02,20:37:12.000,275,10993485,14085,0,1664743031,13133.103522619997,49.27546257000358,53610.75116136 2022-10-02,20:37:13.000,275,10993470,13925,0,1664743032,13133.063104759996,49.31070822000038,53610.79308408 2022-10-02,20:37:14.000,275,10993465,13725,0,1664743033,13133.015950590001,49.28251170000294,53610.77212272 2022-10-02,20:37:15.000,275,10993480,13845,0,1664743034,13132.982269039996,49.35300300000381,53610.695264400005 2022-10-02,20:37:16.000,275,10993457,13685,0,1664743035,13132.941851179996,49.35300300000381,53610.70225152 2022-10-02,20:37:17.000,275,10993461,13925,0,1664743036,13132.968796419991,49.381199520001246,53610.70225152 2022-10-02,20:37:18.000,275,10993419,13765,0,1664743037,13133.029423209991,49.36005213000317,53610.744174240004 2022-10-02,20:37:19.000,275,10993441,14085,0,1664743038,13133.049632139991,49.388248650000605,53610.695264400005 2022-10-02,20:37:20.000,275,10993464,13965,0,1664743039,13133.036159520001,49.37415039000189,53610.744174240004 2022-10-02,20:37:21.000,275,10993442,13845,0,1664743040,13133.042895829996,49.36005213000317,53610.744174240004 2022-10-02,20:37:22.000,275,10993464,14045,0,1664743041,13133.002477969996,49.37415039000189,53610.70225152 2022-10-02,20:37:23.000,275,10993460,13925,0,1664743042,13133.015950590001,49.40939603999868,53610.646354560005 2022-10-02,20:37:24.000,275,10993454,13885,0,1664743043,13133.042895829996,49.388248650000605,53610.7302 2022-10-02,20:37:25.000,275,10993461,14085,0,1664743044,13133.063104759996,49.444641690002754,53610.71622576001 2022-10-02,20:37:26.000,275,10993449,14045,0,1664743045,13133.090049999992,49.41644516999804,53610.75814848001 2022-10-02,20:37:27.000,275,10993422,13925,0,1664743046,13133.137204170001,49.381199520001246,53610.68129016 2022-10-02,20:37:28.000,275,10993466,13805,0,1664743047,13133.157413100002,49.40939603999868,53610.78609696001 2022-10-02,20:37:29.000,275,10993447,14005,0,1664743048,13133.116995240001,49.47988733999955,53610.68827728001 2022-10-02,20:37:30.000,275,10993443,13925,0,1664743049,13133.103522619997,49.42349430000468,53610.70225152 2022-10-02,20:37:31.000,275,10993454,13885,0,1664743050,13133.116995240001,49.46578908000083,53610.68827728001 2022-10-02,20:37:32.000,275,10993470,13885,0,1664743051,13132.948587489991,49.48693646999891,53610.56250912 2022-10-02,20:37:33.000,275,10993486,13925,0,1664743052,13133.042895829996,49.45873995000147,53610.59045760001 2022-10-02,20:37:34.000,275,10993449,14085,0,1664743053,13133.103522619997,49.437592560003395,53610.70225152 2022-10-02,20:37:35.000,275,10993447,13925,0,1664743054,13133.137204170001,49.430543430004036,53610.67430304 2022-10-02,20:37:36.000,275,10993446,14005,0,1664743055,13133.123731549997,49.444641690002754,53610.744174240004 2022-10-02,20:37:37.000,275,10993422,13885,0,1664743056,13133.103522619997,49.430543430004036,53610.6253932 2022-10-02,20:37:38.000,275,10993473,13885,0,1664743057,13133.090049999992,49.47988733999955,53610.63936744001 2022-10-02,20:37:39.000,275,10993449,13885,0,1664743058,13133.116995240001,49.45169082000211,53610.61141896 2022-10-02,20:37:40.000,275,10993446,13925,0,1664743059,13133.191094649992,49.45873995000147,53610.709238639996 2022-10-02,20:37:41.000,275,10993474,13965,0,1664743060,13133.211303579992,49.46578908000083,53610.695264400005 2022-10-02,20:37:42.000,275,10993461,13885,0,1664743061,13133.204567269997,49.52923125000234,53610.71622576001 2022-10-02,20:37:43.000,275,10993458,13885,0,1664743062,13133.218039890002,49.54332951000106,53610.68827728001 2022-10-02,20:37:44.000,275,10993468,14005,0,1664743063,13133.204567269997,49.6349682,53610.72321288 2022-10-02,20:37:45.000,275,10993462,13885,0,1664743064,13133.197830960002,49.670213850004075,53610.744174240004 2022-10-02,20:37:46.000,275,10993454,13885,0,1664743065,13133.143940479997,49.75480341000366,53610.79308408 2022-10-02,20:37:47.000,275,10993462,13925,0,1664743066,13133.069841069992,49.86758949000068,53610.63936744001 2022-10-02,20:37:48.000,275,10993451,13965,0,1664743067,13132.982269039996,49.93103166000219,53610.6253932 2022-10-02,20:37:49.000,275,10993448,14005,0,1664743068,13132.962060109996,50.05791599999793,53610.66731592001 2022-10-02,20:37:50.000,275,10993437,13925,0,1664743069,13132.89469701,50.13545642999816,53610.63238032 2022-10-02,20:37:51.000,275,10993415,14085,0,1664743070,13132.77344343,50.16365295000287,53610.6253932 2022-10-02,20:37:52.000,275,10993453,13885,0,1664743071,13132.69260771,50.248242510002456,53610.527573520005 2022-10-02,20:37:53.000,275,10993482,13885,0,1664743072,13132.61177199,50.3398812000014,53610.52058640001 2022-10-02,20:37:54.000,275,10993470,13885,0,1664743073,13132.56461781999,50.32578294000268,53610.53456064 2022-10-02,20:37:55.000,275,10993451,13925,0,1664743074,13132.402946379989,50.36102858999948,53610.4157796 2022-10-02,20:37:56.000,275,10993463,13845,0,1664743075,13132.268220179998,50.36102858999948,53610.38783112 2022-10-02,20:37:57.000,275,10993432,13805,0,1664743076,13132.234538629993,50.38922511000419,53610.408792480004 2022-10-02,20:37:58.000,275,10993477,14005,0,1664743077,13132.248011249998,50.33283207000204,53610.47167656001 2022-10-02,20:37:59.000,275,10993436,13965,0,1664743078,13132.160439220002,50.31873381000332,53610.45071520001 2022-10-02,20:38:00.000,275,10993434,13845,0,1664743079,13132.093076119992,50.26938990000053,53610.43674096 2022-10-02,20:38:01.000,275,10993465,14165,0,1664743080,13132.012240399992,50.212996859998384,53610.3459084 2022-10-02,20:38:02.000,275,10993444,13925,0,1664743081,13131.924668369997,50.22709512000438,53610.2760372 2022-10-02,20:38:03.000,275,10993454,14045,0,1664743082,13131.884250509996,50.14250556000479,53610.22712736 2022-10-02,20:38:04.000,275,10993442,13805,0,1664743083,13131.870777889992,50.10725991000072,53610.26905008 2022-10-02,20:38:05.000,275,10993433,13805,0,1664743084,13131.776469550001,50.093161650002,53610.19917888 2022-10-02,20:38:06.000,275,10993490,13925,0,1664743085,13131.783205859996,50.072014260003925,53610.18520464001 2022-10-02,20:38:07.000,275,10993483,13805,0,1664743086,13131.749524309991,50.05791599999793,53610.17821752 2022-10-02,20:38:08.000,275,10993478,13885,0,1664743087,13131.729315379991,49.9944738300037,53610.18520464001 2022-10-02,20:38:09.000,275,10993489,13885,0,1664743088,13131.6754249,50.05086686999857,53610.11533344001 2022-10-02,20:38:10.000,275,10993443,14005,0,1664743089,13131.63500704,50.022670350001135,53610.11533344001 2022-10-02,20:38:11.000,275,10993469,13925,0,1664743090,13131.60806179999,50.079063390003284,53610.12930768 2022-10-02,20:38:12.000,275,10993459,14005,0,1664743091,13131.52722607999,50.086112520002644,53610.05943648 2022-10-02,20:38:13.000,275,10993476,14005,0,1664743092,13131.51375346,50.079063390003284,53610.05244936 2022-10-02,20:38:14.000,275,10993443,13925,0,1664743093,13131.601325489995,50.04381773999921,53610.05943648 2022-10-02,20:38:15.000,275,10993448,14085,0,1664743094,13131.56764393999,50.05791599999793,53610.01052664 2022-10-02,20:38:16.000,275,10993459,13925,0,1664743095,13131.520489769995,50.05086686999857,53610.01052664 2022-10-02,20:38:17.000,275,10993462,13805,0,1664743096,13131.40597249999,50.064965130004566,53609.91270696 2022-10-02,20:38:18.000,275,10993433,13925,0,1664743097,13131.379027259994,50.11430904000008,53609.870784239996 2022-10-02,20:38:19.000,275,10993423,13925,0,1664743098,13131.36555463999,50.093161650002,53609.79392592 2022-10-02,20:38:20.000,275,10993430,13885,0,1664743099,13131.35208202,50.093161650002,53609.82886152001 2022-10-02,20:38:21.000,275,10993466,13805,0,1664743100,13131.244301059989,50.12135816999944,53609.83584864 2022-10-02,20:38:22.000,275,10993455,13885,0,1664743101,13131.230828439999,50.05086686999857,53609.75200320001 2022-10-02,20:38:23.000,275,10993441,14045,0,1664743102,13131.203883199989,50.036768609999854,53609.71008048001 2022-10-02,20:38:24.000,275,10993436,13765,0,1664743103,13131.163465339989,50.036768609999854,53609.72405472 2022-10-02,20:38:25.000,275,10993456,14205,0,1664743104,13131.096102239993,50.036768609999854,53609.67514488 2022-10-02,20:38:26.000,275,10993431,13965,0,1664743105,13131.062420689988,50.064965130004566,53609.640209280005 2022-10-02,20:38:27.000,275,10993469,13885,0,1664743106,13130.947903419998,50.10725991000072,53609.54937672 2022-10-02,20:38:28.000,275,10993445,14005,0,1664743107,13130.833386149992,50.12135816999944,53609.50046688 2022-10-02,20:38:29.000,275,10993462,14205,0,1664743108,13130.813177219992,50.14955469000415,53609.591299440006 2022-10-02,20:38:30.000,275,10993429,14005,0,1664743109,13130.745814119997,50.13545642999816,53609.521428240005 2022-10-02,20:38:31.000,275,10993442,14005,0,1664743110,13130.597615300001,50.18480034000095,53609.44456992001 2022-10-02,20:38:32.000,275,10993453,13885,0,1664743111,13130.49657065,50.17775121000159,53609.4375828 2022-10-02,20:38:33.000,275,10993477,13725,0,1664743112,13130.395526,50.17775121000159,53609.40963432 2022-10-02,20:38:34.000,275,10993435,14125,0,1664743113,13130.24732717999,50.15660382000351,53609.36072448 2022-10-02,20:38:35.000,275,10993467,13925,0,1664743114,13130.20690931999,50.14250556000479,53609.36072448 2022-10-02,20:38:36.000,275,10993433,13925,0,1664743115,13130.159755149994,50.079063390003284,53609.39566008001 2022-10-02,20:38:37.000,275,10993387,13965,0,1664743116,13130.078919429994,50.10021078000136,53609.32578888001 2022-10-02,20:38:38.000,275,10993477,13805,0,1664743117,13130.10586466999,49.980375569997705,53609.304827520005 2022-10-02,20:38:39.000,275,10993464,14205,0,1664743118,13130.031765259999,50.00152296000306,53609.21399496 2022-10-02,20:38:40.000,275,10993505,14165,0,1664743119,13129.984611089989,49.93103166000219,53609.234956320004 2022-10-02,20:38:41.000,275,10993469,14165,0,1664743120,13129.917247989993,49.89578600999812,53609.15111088 2022-10-02,20:38:42.000,275,10993462,13845,0,1664743121,13129.843148579988,49.83234384000389,53609.088226800006 2022-10-02,20:38:43.000,275,10993444,13885,0,1664743122,13129.829675959998,49.7829999300011,53609.06027832001 2022-10-02,20:38:44.000,275,10993470,13685,0,1664743123,13129.843148579988,49.73365601999831,53609.01136848001 2022-10-02,20:38:45.000,275,10993455,13925,0,1664743124,13129.809467029998,49.7477542800043,53608.98342 2022-10-02,20:38:46.000,275,10993457,14085,0,1664743125,13129.789258099998,49.71250863000023,53609.018355600005 2022-10-02,20:38:47.000,275,10993455,13885,0,1664743126,13129.748840239998,49.72660688999895,53608.969445760005 2022-10-02,20:38:48.000,275,10993462,13885,0,1664743127,13129.769049169998,49.73365601999831,53609.00438136 2022-10-02,20:38:49.000,275,10993479,13965,0,1664743128,13129.674740829993,49.797098189999815,53608.9484844 2022-10-02,20:38:50.000,275,10993466,13965,0,1664743129,13129.634322969992,49.82529471000453,53608.920535920006 2022-10-02,20:38:51.000,275,10993449,14045,0,1664743130,13129.593905109992,49.86758949000068,53608.88560032 2022-10-02,20:38:52.000,275,10993458,13765,0,1664743131,13129.513069389992,49.89578600999812,53608.81572912 2022-10-02,20:38:53.000,275,10993421,13885,0,1664743132,13129.452442599992,49.980375569997705,53608.81572912 2022-10-02,20:38:54.000,275,10993426,14085,0,1664743133,13129.398552120001,49.9944738300037,53608.85765184 2022-10-02,20:38:55.000,275,10993475,14085,0,1664743134,13129.33792533,50.05791599999793,53608.82271624001 2022-10-02,20:38:56.000,275,10993446,13965,0,1664743135,13129.223408059996,50.12135816999944,53608.752845040006 2022-10-02,20:38:57.000,275,10993490,13805,0,1664743136,13129.061736619995,50.17775121000159,53608.67598672001 2022-10-02,20:38:58.000,275,10993423,14005,0,1664743137,13128.97416459,50.16365295000287,53608.71790944 2022-10-02,20:38:59.000,275,10993434,13965,0,1664743138,13128.84617469999,50.198898599999666,53608.70393520001 2022-10-02,20:39:00.000,275,10993460,13845,0,1664743139,13128.691239569998,50.16365295000287,53608.66201248 2022-10-02,20:39:01.000,275,10993460,14245,0,1664743140,13128.529568129998,50.212996859998384,53608.71092232 2022-10-02,20:39:02.000,275,10993440,14005,0,1664743141,13128.381369310002,50.198898599999666,53608.61310264 2022-10-02,20:39:03.000,275,10993454,13965,0,1664743142,13128.226434179996,50.15660382000351,53608.564192800004 2022-10-02,20:39:04.000,275,10993491,13805,0,1664743143,13128.084971669996,50.1284072999988,53608.47336024 2022-10-02,20:39:05.000,275,10993480,13885,0,1664743144,13127.903091299995,50.12135816999944,53608.37554056 2022-10-02,20:39:06.000,275,10993507,13965,0,1664743145,13127.79531034,50.064965130004566,53608.31265648 2022-10-02,20:39:07.000,275,10993462,13925,0,1664743146,13127.674056759999,50.04381773999921,53608.24278528001 2022-10-02,20:39:08.000,275,10993422,14085,0,1664743147,13127.599957349994,49.98742470000434,53608.15893984 2022-10-02,20:39:09.000,275,10993478,13765,0,1664743148,13127.566275799989,49.973326439998345,53608.20784968 2022-10-02,20:39:10.000,275,10993498,14045,0,1664743149,13127.552803179999,49.89578600999812,53608.22182392001 2022-10-02,20:39:11.000,275,10993445,14005,0,1664743150,13127.492176389998,49.88873687999876,53608.1449656 2022-10-02,20:39:12.000,275,10993472,13885,0,1664743151,13127.445022219988,49.839392970003246,53608.08906864 2022-10-02,20:39:13.000,275,10993472,14005,0,1664743152,13127.411340669998,49.797098189999815,53608.082081520006 2022-10-02,20:39:14.000,275,10993457,13805,0,1664743153,13127.377659119993,49.76890167000238,53607.95631336001 2022-10-02,20:39:15.000,275,10993462,13965,0,1664743154,13127.370922809998,49.75480341000366,53607.92137776 2022-10-02,20:39:16.000,275,10993481,13805,0,1664743155,13127.337241259993,49.70545950000087,53607.9004164 2022-10-02,20:39:17.000,275,10993430,13885,0,1664743156,13127.269878159997,49.69841037000151,53607.85150656 2022-10-02,20:39:18.000,275,10993444,14005,0,1664743157,13127.290087089998,49.64201732999936,53607.893429280004 2022-10-02,20:39:19.000,275,10993468,13925,0,1664743158,13127.229460299997,49.627919070000644,53607.87945504 2022-10-02,20:39:20.000,275,10993456,13925,0,1664743159,13127.175569819992,49.58562429000449,53607.83753232001 2022-10-02,20:39:21.000,275,10993497,13885,0,1664743160,13127.061052550001,49.627919070000644,53607.80259672 2022-10-02,20:39:22.000,275,10993494,13845,0,1664743161,13126.960007900001,49.65611558999808,53607.73971264001 2022-10-02,20:39:23.000,275,10993463,13925,0,1664743162,13126.852226939991,49.70545950000087,53607.6558672 2022-10-02,20:39:24.000,275,10993439,14005,0,1664743163,13126.83201800999,49.72660688999895,53607.676828560005 2022-10-02,20:39:25.000,275,10993457,14085,0,1664743164,13126.764654909995,49.82529471000453,53607.6558672 2022-10-02,20:39:26.000,275,10993475,13885,0,1664743165,13126.704028119995,49.86758949000068,53607.627918720005 2022-10-02,20:39:27.000,275,10993471,14165,0,1664743166,13126.602983469995,49.94512992000091,53607.60695736 2022-10-02,20:39:28.000,275,10993489,13885,0,1664743167,13126.49520251,50.022670350001135,53607.50215056001 2022-10-02,20:39:29.000,275,10993474,13885,0,1664743168,13126.40763047999,50.10725991000072,53607.50215056001 2022-10-02,20:39:30.000,275,10993453,14005,0,1664743169,13126.367212619989,50.14955469000415,53607.49516344 2022-10-02,20:39:31.000,275,10993454,13725,0,1664743170,13126.219013799993,50.19184947000031,53607.50215056001 2022-10-02,20:39:32.000,275,10993479,14045,0,1664743171,13126.117969149993,50.205947729999025,53607.41830512 2022-10-02,20:39:33.000,275,10993433,14005,0,1664743172,13126.077551289993,50.255291640001815,53607.36939528 2022-10-02,20:39:34.000,275,10993468,14005,0,1664743173,13126.064078670002,50.248242510002456,53607.38336952001 2022-10-02,20:39:35.000,275,10993455,13925,0,1664743174,13125.922616160002,50.26938990000053,53607.3065112 2022-10-02,20:39:36.000,275,10993448,13885,0,1664743175,13125.861989370002,50.29758641999797,53607.31349832001 2022-10-02,20:39:37.000,275,10993485,13885,0,1664743176,13125.794626269992,50.304635550004605,53607.2715756 2022-10-02,20:39:38.000,275,10993451,13685,0,1664743177,13125.673372689991,50.27643902999989,53607.28554984001 2022-10-02,20:39:39.000,275,10993454,13885,0,1664743178,13125.59927328,50.29053728999861,53607.243627120006 2022-10-02,20:39:40.000,275,10993436,13885,0,1664743179,13125.51170124999,50.26938990000053,53607.26458848001 2022-10-02,20:39:41.000,275,10993472,13925,0,1664743180,13125.444338149995,50.26938990000053,53607.243627120006 2022-10-02,20:39:42.000,275,10993447,13965,0,1664743181,13125.302875639994,50.255291640001815,53607.14580744001 2022-10-02,20:39:43.000,275,10993452,13885,0,1664743182,13125.242248849994,50.27643902999989,53607.08991048 2022-10-02,20:39:44.000,275,10993458,13925,0,1664743183,13125.201830989994,50.23414425000374,53607.13882032 2022-10-02,20:39:45.000,275,10993446,13965,0,1664743184,13125.080577409994,50.29053728999861,53607.03401352 2022-10-02,20:39:46.000,275,10993464,13885,0,1664743185,13125.060368479993,50.2411933800031,53607.04100064 2022-10-02,20:39:47.000,275,10993456,13565,0,1664743186,13124.932378589998,50.29758641999797,53606.887284000004 2022-10-02,20:39:48.000,275,10993416,13925,0,1664743187,13124.912169659998,50.248242510002456,53606.82439992 2022-10-02,20:39:49.000,275,10993500,13925,0,1664743188,13124.945851209988,50.23414425000374,53606.86632264 2022-10-02,20:39:50.000,275,10993487,13845,0,1664743189,13124.986269069988,50.23414425000374,53606.93619384 2022-10-02,20:39:51.000,275,10993477,13965,0,1664743190,13124.972796449998,50.22709512000438,53606.88029688001 2022-10-02,20:39:52.000,275,10993460,13925,0,1664743191,13124.898697039993,50.205947729999025,53606.83138704001 2022-10-02,20:39:53.000,275,10993479,13925,0,1664743192,13124.905433350003,50.205947729999025,53606.838374160005 2022-10-02,20:39:54.000,275,10993444,13925,0,1664743193,13124.871751799998,50.205947729999025,53606.78247720001 2022-10-02,20:39:55.000,275,10993458,13925,0,1664743194,13124.817861319993,50.23414425000374,53606.72658024 2022-10-02,20:39:56.000,275,10993439,13925,0,1664743195,13124.710080359997,50.23414425000374,53606.68465752001 2022-10-02,20:39:57.000,275,10993491,14165,0,1664743196,13124.689871429997,50.23414425000374,53606.71260600001 2022-10-02,20:39:58.000,275,10993496,13925,0,1664743197,13124.676398809992,50.248242510002456,53606.71260600001 2022-10-02,20:39:59.000,275,10993459,13725,0,1664743198,13124.629244639997,50.33283207000204,53606.70561888 2022-10-02,20:40:00.000,275,10993479,14005,0,1664743199,13124.575354159992,50.3398812000014,53606.64972192 2022-10-02,20:40:01.000,275,10993474,13965,0,1664743200,13124.474309509991,50.34693033000076,53606.52395376001 2022-10-02,20:40:02.000,275,10993495,14125,0,1664743201,13124.33958331,50.38217598000483,53606.42613408001 2022-10-02,20:40:03.000,275,10993458,13685,0,1664743202,13124.27895652,50.424470760000986,53606.37023712 2022-10-02,20:40:04.000,275,10993468,14085,0,1664743203,13124.25874759,50.431519890000345,53606.37023712 2022-10-02,20:40:05.000,275,10993465,13885,0,1664743204,13124.21159341999,50.51610944999993,53606.32132728 2022-10-02,20:40:06.000,275,10993444,13925,0,1664743205,13124.164439249995,50.57250249000208,53606.2933788 2022-10-02,20:40:07.000,275,10993461,13925,0,1664743206,13124.04992197999,50.62889553000423,53606.23049472001 2022-10-02,20:40:08.000,275,10993460,14085,0,1664743207,13124.063394599994,50.62184640000487,53606.27940456001 2022-10-02,20:40:09.000,275,10993496,14005,0,1664743208,13123.982558879994,50.6852885699991,53606.18857200001 2022-10-02,20:40:10.000,275,10993478,13925,0,1664743209,13123.908459469989,50.6852885699991,53606.18857200001 2022-10-02,20:40:11.000,275,10993459,13805,0,1664743210,13123.894986849999,50.75577986999997,53606.09773944 2022-10-02,20:40:12.000,275,10993418,13965,0,1664743211,13123.787205889988,50.69938682999782,53606.02786824 2022-10-02,20:40:13.000,275,10993471,14045,0,1664743212,13123.733315409998,50.74168161000125,53605.97197128001 2022-10-02,20:40:14.000,275,10993440,13925,0,1664743213,13123.780469579993,50.713485090003815,53605.99293264001 2022-10-02,20:40:15.000,275,10993448,13965,0,1664743214,13123.766996959988,50.713485090003815,53605.99293264001 2022-10-02,20:40:16.000,275,10993507,14005,0,1664743215,13123.760260649993,50.664141180001025,53605.95799704 2022-10-02,20:40:17.000,275,10993423,14085,0,1664743216,13123.672688619998,50.69233769999846,53605.783319040005 2022-10-02,20:40:18.000,275,10993449,13845,0,1664743217,13123.706370170003,50.64299379000295,53605.86716448 2022-10-02,20:40:19.000,275,10993459,13885,0,1664743218,13123.686161240003,50.650042920002306,53605.88812584 2022-10-02,20:40:20.000,275,10993464,14005,0,1664743219,13123.740051719993,50.650042920002306,53605.87415160001 2022-10-02,20:40:21.000,275,10993484,14085,0,1664743220,13123.733315409998,50.67823943999974,53605.89511296001 2022-10-02,20:40:22.000,275,10993510,14005,0,1664743221,13123.706370170003,50.64299379000295,53605.94402280001 2022-10-02,20:40:23.000,275,10993476,13765,0,1664743222,13123.726579099988,50.74168161000125,53605.86716448 2022-10-02,20:40:24.000,275,10993468,14005,0,1664743223,13123.746788029988,50.69233769999846,53605.92306144001 2022-10-02,20:40:25.000,275,10993484,13965,0,1664743224,13123.679424929993,50.77692725999805,53605.881138720004 2022-10-02,20:40:26.000,275,10993484,14045,0,1664743225,13123.665952310002,50.76282899999933,53605.88812584 2022-10-02,20:40:27.000,275,10993467,14005,0,1664743226,13123.571643969997,50.833320300000196,53605.81126752 2022-10-02,20:40:28.000,275,10993424,13925,0,1664743227,13123.578380279992,50.847418559998914,53605.832228880005 2022-10-02,20:40:29.000,275,10993446,13965,0,1664743228,13123.537962419992,50.85446768999827,53605.88812584 2022-10-02,20:40:30.000,275,10993474,13845,0,1664743229,13123.511017179997,50.847418559998914,53605.902100080006 2022-10-02,20:40:31.000,275,10993423,13925,0,1664743230,13123.470599319997,50.946106380004494,53605.783319040005 2022-10-02,20:40:32.000,275,10993476,13925,0,1664743231,13123.490808249997,50.95315551000385,53605.74139632 2022-10-02,20:40:33.000,275,10993468,14005,0,1664743232,13123.463863010002,50.99545029000001,53605.74139632 2022-10-02,20:40:34.000,275,10993458,13845,0,1664743233,13123.477335629992,51.016597679998085,53605.70646072001 2022-10-02,20:40:35.000,275,10993516,13725,0,1664743234,13123.470599319997,51.080039849999594,53605.6994736 2022-10-02,20:40:36.000,275,10993491,13805,0,1664743235,13123.430181459997,51.115285500003665,53605.615628160005 2022-10-02,20:40:37.000,275,10993448,13845,0,1664743236,13123.484071940002,51.19987506000325,53605.65056376 2022-10-02,20:40:38.000,275,10993462,13885,0,1664743237,13123.612061829997,51.1787276699979,53605.65755088001 2022-10-02,20:40:39.000,275,10993476,14045,0,1664743238,13123.659215999993,51.21397332000197,53605.67152512 2022-10-02,20:40:40.000,275,10993486,13645,0,1664743239,13123.787205889988,51.19987506000325,53605.60864104001 2022-10-02,20:40:41.000,275,10993488,14045,0,1664743240,13123.820887439993,51.19987506000325,53605.6296024 2022-10-02,20:40:42.000,275,10993440,13965,0,1664743241,13123.894986849999,51.15758027999982,53605.60165392 2022-10-02,20:40:43.000,275,10993481,14005,0,1664743242,13123.98929518999,51.18577680000453,53605.685499360006 2022-10-02,20:40:44.000,275,10993474,14045,0,1664743243,13124.124021389995,51.15758027999982,53605.734409200006 2022-10-02,20:40:45.000,275,10993455,14005,0,1664743244,13124.23853866,51.1434820200011,53605.74838344 2022-10-02,20:40:46.000,275,10993447,13925,0,1664743245,13124.29242913999,51.10118723999767,53605.70646072001 2022-10-02,20:40:47.000,275,10993413,14245,0,1664743246,13124.37326485999,51.122334630003024,53605.70646072001 2022-10-02,20:40:48.000,275,10993480,14085,0,1664743247,13124.427155339996,51.115285500003665,53605.783319040005 2022-10-02,20:40:49.000,275,10993510,13965,0,1664743248,13124.42041903,51.20692419000261,53605.79030616 2022-10-02,20:40:50.000,275,10993480,13685,0,1664743249,13124.44062796,51.27036636000412,53605.77633192001 2022-10-02,20:40:51.000,275,10993458,13925,0,1664743250,13124.46083689,51.38315244000114,53605.81825464 2022-10-02,20:40:52.000,275,10993475,14005,0,1664743251,13124.427155339996,51.467742000000726,53605.7693448 2022-10-02,20:40:53.000,275,10993461,13965,0,1664743252,13124.46083689,51.60872460000246,53605.82524176001 2022-10-02,20:40:54.000,275,10993425,13925,0,1664743253,13124.494518439991,51.7356089399982,53605.86716448 2022-10-02,20:40:55.000,275,10993422,13685,0,1664743254,13124.467573199996,51.876591539999936,53605.902100080006 2022-10-02,20:40:56.000,275,10993474,13685,0,1664743255,13124.454100579991,51.99642675000359,53605.86017736 2022-10-02,20:40:57.000,275,10993413,13805,0,1664743256,13124.37326485999,52.109212830000615,53605.7693448 2022-10-02,20:40:58.000,275,10993516,14045,0,1664743257,13124.326110689995,52.21494977999828,53605.80428040001 2022-10-02,20:40:59.000,275,10993468,13965,0,1664743258,13124.33958331,52.334784990001936,53605.902100080006 2022-10-02,20:41:00.000,275,10993451,14005,0,1664743259,13124.33284699999,52.37003063999873,53605.86716448 2022-10-02,20:41:01.000,275,10993444,13925,0,1664743260,13124.42041903,52.42642368000088,53605.881138720004 2022-10-02,20:41:02.000,275,10993437,13725,0,1664743261,13124.42041903,52.43347281000024,53605.85319024001 2022-10-02,20:41:03.000,275,10993414,13965,0,1664743262,13124.507991059996,52.43347281000024,53605.7693448 2022-10-02,20:41:04.000,275,10993485,13885,0,1664743263,13124.649453569997,52.391178030004085,53605.839216 2022-10-02,20:41:05.000,275,10993488,14005,0,1664743264,13124.689871429997,52.391178030004085,53605.85319024001 2022-10-02,20:41:06.000,275,10993440,14085,0,1664743265,13124.844806560002,52.32068673000322,53605.832228880005 2022-10-02,20:41:07.000,275,10993435,13885,0,1664743266,13124.898697039993,52.25019543000235,53605.79729328 2022-10-02,20:41:08.000,275,10993412,13965,0,1664743267,13125.019950619993,52.165605870002764,53605.7693448 2022-10-02,20:41:09.000,275,10993447,13765,0,1664743268,13125.18835836999,52.18675326000084,53605.881138720004 2022-10-02,20:41:10.000,275,10993465,14045,0,1664743269,13125.31634826,52.18675326000084,53605.86716448 2022-10-02,20:41:11.000,275,10993411,13965,0,1664743270,13125.37697505,52.14445848000469,53605.79030616 2022-10-02,20:41:12.000,275,10993469,13885,0,1664743271,13125.424129219995,52.08101631000318,53605.75537056001 2022-10-02,20:41:13.000,275,10993468,13845,0,1664743272,13125.49822863,52.12331108999933,53605.80428040001 2022-10-02,20:41:14.000,275,10993419,13885,0,1664743273,13125.57906435,52.13740934999805,53605.81126752 2022-10-02,20:41:15.000,275,10993428,14005,0,1664743274,13125.61274589999,52.18675326000084,53605.79030616 2022-10-02,20:41:16.000,275,10993455,13805,0,1664743275,13125.680109,52.25724456000171,53605.7693448 2022-10-02,20:41:17.000,275,10993419,13925,0,1664743276,13125.666636379996,52.334784990001936,53605.81825464 2022-10-02,20:41:18.000,275,10993457,13965,0,1664743277,13125.720526860001,52.384128900004725,53605.902100080006 2022-10-02,20:41:19.000,275,10993434,13845,0,1664743278,13125.720526860001,52.46871846000431,53605.902100080006 2022-10-02,20:41:20.000,275,10993428,13805,0,1664743279,13125.733999479991,52.58150454000133,53605.88812584 2022-10-02,20:41:21.000,275,10993459,13965,0,1664743280,13125.70031793,52.64494671000284,53605.902100080006 2022-10-02,20:41:22.000,275,10993423,13885,0,1664743281,13125.693581619991,52.792978440003935,53605.87415160001 2022-10-02,20:41:23.000,275,10993474,13845,0,1664743282,13125.70031793,52.84937147999881,53605.92306144001 2022-10-02,20:41:24.000,275,10993456,13845,0,1664743283,13125.740735790001,52.8987153900016,53605.96498416 2022-10-02,20:41:25.000,275,10993479,13885,0,1664743284,13125.767681029996,52.95510843000375,53605.951009920005 2022-10-02,20:41:26.000,275,10993476,13965,0,1664743285,13125.814835199992,52.976255820001825,53605.96498416 2022-10-02,20:41:27.000,275,10993457,13965,0,1664743286,13125.828307819997,53.01855059999798,53605.87415160001 2022-10-02,20:41:28.000,275,10993445,14245,0,1664743287,13125.915879849992,53.05379625000205,53605.97197128001 2022-10-02,20:41:29.000,275,10993473,13885,0,1664743288,13125.922616160002,53.08904189999885,53605.92306144001 2022-10-02,20:41:30.000,275,10993433,14005,0,1664743289,13125.976506639992,53.06789451000077,53605.95799704 2022-10-02,20:41:31.000,275,10993444,13845,0,1664743290,13125.989979259997,53.10314016000484,53605.93004856 2022-10-02,20:41:32.000,275,10993478,13885,0,1664743291,13125.996715569992,53.06084538000141,53605.95799704 2022-10-02,20:41:33.000,275,10993445,13685,0,1664743292,13126.043869740002,53.07494364000013,53605.99293264001 2022-10-02,20:41:34.000,275,10993441,13965,0,1664743293,13126.144914389988,53.05379625000205,53606.069790960006 2022-10-02,20:41:35.000,275,10993417,13885,0,1664743294,13126.124705460003,53.03969799000333,53606.05581672 2022-10-02,20:41:36.000,275,10993499,13925,0,1664743295,13126.131441769998,53.025599730004615,53606.04184248001 2022-10-02,20:41:37.000,275,10993491,13965,0,1664743296,13126.070814979998,52.99035408000054,53606.048829600004 2022-10-02,20:41:38.000,275,10993463,13845,0,1664743297,13125.996715569992,52.9974032099999,53605.999919760005 2022-10-02,20:41:39.000,275,10993435,13845,0,1664743298,13125.976506639992,52.94101016999775,53606.04184248001 2022-10-02,20:41:40.000,275,10993443,13925,0,1664743299,13125.909143539997,52.89166626000224,53606.05581672 2022-10-02,20:41:41.000,275,10993426,13845,0,1664743300,13125.861989370002,52.82822409000073,53606.07677808 2022-10-02,20:41:42.000,275,10993486,13925,0,1664743301,13125.821571510001,52.800027570003294,53606.02088112001 2022-10-02,20:41:43.000,275,10993439,13845,0,1664743302,13125.740735790001,52.72953627000243,53605.94402280001 2022-10-02,20:41:44.000,275,10993484,14005,0,1664743303,13125.848516749997,52.63084845000412,53606.03485536 2022-10-02,20:41:45.000,275,10993451,13925,0,1664743304,13125.794626269992,52.574455410001974,53606.01389400001 2022-10-02,20:41:46.000,275,10993496,13805,0,1664743305,13125.855253059992,52.461669329997676,53606.00690688 2022-10-02,20:41:47.000,275,10993433,14125,0,1664743306,13125.828307819997,52.36298150999937,53606.069790960006 2022-10-02,20:41:48.000,275,10993471,14085,0,1664743307,13125.868725679997,52.24314630000299,53605.999919760005 2022-10-02,20:41:49.000,275,10993444,14205,0,1664743308,13125.909143539997,52.12331108999933,53605.99293264001 2022-10-02,20:41:50.000,275,10993453,13885,0,1664743309,13126.070814979998,52.03872152999975,53606.13267504 2022-10-02,20:41:51.000,275,10993475,14005,0,1664743310,13126.138178079993,51.925935450002726,53606.10472656 2022-10-02,20:41:52.000,275,10993474,13965,0,1664743311,13126.192068559998,51.79905110999971,53606.02088112001 2022-10-02,20:41:53.000,275,10993464,13845,0,1664743312,13126.279640589994,51.700363290001405,53606.0837652 2022-10-02,20:41:54.000,275,10993498,13965,0,1664743313,13126.42783940999,51.58757721000438,53606.0837652 2022-10-02,20:41:55.000,275,10993443,13925,0,1664743314,13126.481729889994,51.4888893899988,53606.13267504 2022-10-02,20:41:56.000,275,10993410,13965,0,1664743315,13126.58951084999,51.37610331000178,53606.12568792 2022-10-02,20:41:57.000,275,10993420,13845,0,1664743316,13126.69729181,51.34085765999771,53606.167610640005 2022-10-02,20:41:58.000,275,10993425,13885,0,1664743317,13126.852226939991,51.21397332000197,53606.26543032 2022-10-02,20:41:59.000,275,10993463,13965,0,1664743318,13126.87917218,51.18577680000453,53606.30036592 2022-10-02,20:42:00.000,275,10993447,14005,0,1664743319,13126.919590040001,51.1434820200011,53606.25844320001 2022-10-02,20:42:01.000,275,10993444,13965,0,1664743320,13126.953271589991,51.17167853999854,53606.25844320001 2022-10-02,20:42:02.000,275,10993426,13645,0,1664743321,13126.926326349996,51.16462940999918,53606.237481840006 2022-10-02,20:42:03.000,275,10993447,14005,0,1664743322,13126.933062659991,51.16462940999918,53606.25145608 2022-10-02,20:42:04.000,275,10993427,13885,0,1664743323,13126.939798970001,51.20692419000261,53606.2933788 2022-10-02,20:42:05.000,275,10993432,14045,0,1664743324,13126.973480519991,51.23512071000005,53606.37023712 2022-10-02,20:42:06.000,275,10993415,13965,0,1664743325,13126.933062659991,51.26331723000476,53606.42613408001 2022-10-02,20:42:07.000,275,10993432,14045,0,1664743326,13126.865699559996,51.34085765999771,53606.39119848 2022-10-02,20:42:08.000,275,10993472,14245,0,1664743327,13126.764654909995,51.41134895999858,53606.37722424001 2022-10-02,20:42:09.000,275,10993448,13965,0,1664743328,13126.683819189995,51.467742000000726,53606.39119848 2022-10-02,20:42:10.000,275,10993424,14085,0,1664743329,13126.582774539995,51.474791130000085,53606.39119848 2022-10-02,20:42:11.000,275,10993413,13765,0,1664743330,13126.522147749994,51.55233156000031,53606.39818560001 2022-10-02,20:42:12.000,275,10993481,14005,0,1664743331,13126.42783940999,51.56642981999903,53606.4331212 2022-10-02,20:42:13.000,275,10993448,13925,0,1664743332,13126.367212619989,51.58757721000438,53606.44010832 2022-10-02,20:42:14.000,275,10993457,13925,0,1664743333,13126.380685239994,51.58052807999775,53606.49600528001 2022-10-02,20:42:15.000,275,10993420,13725,0,1664743334,13126.333531069999,51.58757721000438,53606.48901816 2022-10-02,20:42:16.000,275,10993451,13605,0,1664743335,13126.353739999999,51.59462634000374,53606.46106968 2022-10-02,20:42:17.000,275,10993437,13965,0,1664743336,13126.326794759989,51.61577373000182,53606.41914696 2022-10-02,20:42:18.000,275,10993438,14085,0,1664743337,13126.326794759989,51.6016754700031,53606.4331212 2022-10-02,20:42:19.000,275,10993387,13965,0,1664743338,13126.340267379994,51.62282286000118,53606.44709544001 2022-10-02,20:42:20.000,275,10993404,13965,0,1664743339,13126.454784649999,51.55233156000031,53606.502992400005 2022-10-02,20:42:21.000,275,10993433,14125,0,1664743340,13126.481729889994,51.58757721000438,53606.53094088 2022-10-02,20:42:22.000,275,10993428,13725,0,1664743341,13126.562565609995,51.54528243000095,53606.53094088 2022-10-02,20:42:23.000,275,10993439,14085,0,1664743342,13126.62992870999,51.55233156000031,53606.57985072 2022-10-02,20:42:24.000,275,10993464,13885,0,1664743343,13126.704028119995,51.524135040002875,53606.66369616001 2022-10-02,20:42:25.000,275,10993459,13965,0,1664743344,13126.75118228999,51.53823330000159,53606.68465752001 2022-10-02,20:42:26.000,275,10993444,13725,0,1664743345,13126.81180907999,51.56642981999903,53606.73356736001 2022-10-02,20:42:27.000,275,10993406,13885,0,1664743346,13126.865699559996,51.58052807999775,53606.670683280005 2022-10-02,20:42:28.000,275,10993451,14085,0,1664743347,13126.919590040001,51.524135040002875,53606.719593120004 2022-10-02,20:42:29.000,275,10993444,14005,0,1664743348,13126.993689449992,51.49593851999816,53606.76850296 2022-10-02,20:42:30.000,275,10993434,13885,0,1664743349,13127.128415649997,51.51003678000416,53606.81042568001 2022-10-02,20:42:31.000,275,10993401,13765,0,1664743350,13127.155360889992,51.531184170002234,53606.789464320005 2022-10-02,20:42:32.000,275,10993500,13885,0,1664743351,13127.249669229997,51.55233156000031,53606.8174128 2022-10-02,20:42:33.000,275,10993502,14085,0,1664743352,13127.317032329993,51.6016754700031,53606.85933552001 2022-10-02,20:42:34.000,275,10993450,14045,0,1664743353,13127.384395429988,51.6369211199999,53606.89427112 2022-10-02,20:42:35.000,275,10993439,13885,0,1664743354,13127.465231149989,51.707412420000765,53606.95016808001 2022-10-02,20:42:36.000,275,10993459,13685,0,1664743355,13127.465231149989,51.77085459000227,53606.957155200005 2022-10-02,20:42:37.000,275,10993430,13885,0,1664743356,13127.532594249999,51.8483950200025,53606.95016808001 2022-10-02,20:42:38.000,275,10993443,13725,0,1664743357,13127.60669365999,51.91183719000401,53607.04100064 2022-10-02,20:42:39.000,275,10993480,14005,0,1664743358,13127.586484729989,52.01052501000231,53607.02702640001 2022-10-02,20:42:40.000,275,10993459,14005,0,1664743359,13127.586484729989,52.07396718000382,53606.97811656001 2022-10-02,20:42:41.000,275,10993420,14085,0,1664743360,13127.60669365999,52.151507610004046,53607.061962 2022-10-02,20:42:42.000,275,10993463,13925,0,1664743361,13127.633638899999,52.26429369000107,53607.09689760001 2022-10-02,20:42:43.000,275,10993420,13805,0,1664743362,13127.593221039999,52.327735860002576,53607.03401352 2022-10-02,20:42:44.000,275,10993456,13925,0,1664743363,13127.593221039999,52.37707976999809,53607.054974880004 2022-10-02,20:42:45.000,275,10993428,14165,0,1664743364,13127.680793069994,52.41937455000152,53607.16676880001 2022-10-02,20:42:46.000,275,10993414,13845,0,1664743365,13127.70773830999,52.48281672000303,53607.18773016001 2022-10-02,20:42:47.000,275,10993450,13885,0,1664743366,13127.680793069994,52.518062369999825,53607.2017044 2022-10-02,20:42:48.000,275,10993446,13925,0,1664743367,13127.640375209994,52.623799320004764,53607.15978168 2022-10-02,20:42:49.000,275,10993411,13925,0,1664743368,13127.66732044999,52.6519958400022,53607.14580744001 2022-10-02,20:42:50.000,275,10993448,14085,0,1664743369,13127.660584139994,52.71543801000371,53607.243627120006 2022-10-02,20:42:51.000,275,10993461,13925,0,1664743370,13127.60669365999,52.750683660000504,53607.13882032 2022-10-02,20:42:52.000,275,10993451,14085,0,1664743371,13127.60669365999,52.83527322000009,53607.2017044 2022-10-02,20:42:53.000,275,10993448,13925,0,1664743372,13127.620166279994,52.84937147999881,53607.20869152 2022-10-02,20:42:54.000,275,10993438,14085,0,1664743373,13127.69426569,52.91281365000032,53607.26458848001 2022-10-02,20:42:55.000,275,10993452,13965,0,1664743374,13127.68752937999,52.90576452000096,53607.27856272 2022-10-02,20:42:56.000,275,10993410,13965,0,1664743375,13127.78857402999,52.95510843000375,53607.31349832001 2022-10-02,20:42:57.000,275,10993434,13925,0,1664743376,13127.78857402999,53.00445233999926,53607.2715756 2022-10-02,20:42:58.000,275,10993441,13725,0,1664743377,13127.82899188999,53.03969799000333,53607.26458848001 2022-10-02,20:42:59.000,275,10993460,13845,0,1664743378,13127.943509159995,53.03969799000333,53607.29952408 2022-10-02,20:43:00.000,275,10993472,14005,0,1664743379,13127.983927019995,53.06789451000077,53607.3065112 2022-10-02,20:43:01.000,275,10993410,14045,0,1664743380,13128.07823536,53.05379625000205,53607.3065112 2022-10-02,20:43:02.000,275,10993443,13965,0,1664743381,13128.145598459996,53.06084538000141,53607.32048544 2022-10-02,20:43:03.000,275,10993453,13725,0,1664743382,13128.226434179996,53.025599730004615,53607.292536960005 2022-10-02,20:43:04.000,275,10993386,13925,0,1664743383,13128.361160380002,53.01150146999862,53607.38336952001 2022-10-02,20:43:05.000,275,10993443,13645,0,1664743384,13128.408314549997,52.983304950001184,53607.41830512 2022-10-02,20:43:06.000,275,10993408,14125,0,1664743385,13128.482413960002,52.9974032099999,53607.40433088001 2022-10-02,20:43:07.000,275,10993435,13645,0,1664743386,13128.495886579993,52.9974032099999,53607.3763824 2022-10-02,20:43:08.000,275,10993448,13845,0,1664743387,13128.596931229993,52.9974032099999,53607.390356640004 2022-10-02,20:43:09.000,275,10993446,13765,0,1664743388,13128.697975879993,52.9974032099999,53607.460227840005 2022-10-02,20:43:10.000,275,10993438,14045,0,1664743389,13128.792284219999,52.96215756000311,53607.49516344 2022-10-02,20:43:11.000,275,10993497,14045,0,1664743390,13128.832702079999,52.933961039998394,53607.48118920001 2022-10-02,20:43:12.000,275,10993439,13765,0,1664743391,13128.92701041999,52.926911909999035,53607.57202176001 2022-10-02,20:43:13.000,275,10993454,13885,0,1664743392,13128.97416459,52.87051887000416,53607.627918720005 2022-10-02,20:43:14.000,275,10993441,14085,0,1664743393,13129.00784613999,52.87756800000352,53607.52311192001 2022-10-02,20:43:15.000,275,10993454,14005,0,1664743394,13129.02805506999,52.83527322000009,53607.4462536 2022-10-02,20:43:16.000,275,10993430,13885,0,1664743395,13129.061736619995,52.81412583000201,53607.585996 2022-10-02,20:43:17.000,275,10993478,14085,0,1664743396,13129.142572339995,52.77183104999858,53607.64189296 2022-10-02,20:43:18.000,275,10993405,14085,0,1664743397,13129.263825919996,52.750683660000504,53607.64189296 2022-10-02,20:43:19.000,275,10993422,13685,0,1664743398,13129.310980089991,52.68019235999964,53607.73272552 2022-10-02,20:43:20.000,275,10993417,14005,0,1664743399,13129.358134260001,52.623799320004764,53607.69080280001 2022-10-02,20:43:21.000,275,10993443,13725,0,1664743400,13129.344661639996,52.5533080200039,53607.69080280001 2022-10-02,20:43:22.000,275,10993469,13965,0,1664743401,13129.412024739991,52.48986585000239,53607.676828560005 2022-10-02,20:43:23.000,275,10993461,14005,0,1664743402,13129.472651529992,52.41937455000152,53607.746699760006 2022-10-02,20:43:24.000,275,10993405,13845,0,1664743403,13129.546750939997,52.299539339997864,53607.844519440005 2022-10-02,20:43:25.000,275,10993456,13805,0,1664743404,13129.580432490002,52.20790064999892,53607.795609600005 2022-10-02,20:43:26.000,275,10993437,13885,0,1664743405,13129.634322969992,52.102163700001256,53607.73971264001 2022-10-02,20:43:27.000,275,10993474,14045,0,1664743406,13129.715158689993,51.9470828400008,53607.83753232001 2022-10-02,20:43:28.000,275,10993438,14045,0,1664743407,13129.721895000002,51.86954241000058,53607.8305452 2022-10-02,20:43:29.000,275,10993435,13805,0,1664743408,13129.829675959998,51.749707200004195,53607.86548080001 2022-10-02,20:43:30.000,275,10993435,13925,0,1664743409,13129.923984299989,51.6016754700031,53607.93535200001 2022-10-02,20:43:31.000,275,10993436,14085,0,1664743410,13130.004820019989,51.481840259999444,53607.98426184001 2022-10-02,20:43:32.000,275,10993434,13845,0,1664743411,13130.06544680999,51.36905418000242,53607.963300480005 2022-10-02,20:43:33.000,275,10993470,13965,0,1664743412,13130.17322777,51.291513750002196,53608.03317168001 2022-10-02,20:43:34.000,275,10993449,13845,0,1664743413,13130.28774503999,51.13643289000174,53608.12400424001 2022-10-02,20:43:35.000,275,10993421,14045,0,1664743414,13130.361844449995,51.016597679998085,53608.130991360005 2022-10-02,20:43:36.000,275,10993405,13925,0,1664743415,13130.47636172,50.95315551000385,53608.23579816 2022-10-02,20:43:37.000,275,10993471,13845,0,1664743416,13130.53698851,50.82627117000084,53608.22182392001 2022-10-02,20:43:38.000,275,10993429,13845,0,1664743417,13130.651505779992,50.74873074000061,53608.31964360001 2022-10-02,20:43:39.000,275,10993430,13845,0,1664743418,13130.732341499992,50.600699009999516,53608.32663072 2022-10-02,20:43:40.000,275,10993442,13925,0,1664743419,13130.860331390002,50.487912930002494,53608.34060496001 2022-10-02,20:43:41.000,275,10993453,14005,0,1664743420,13130.988321279998,50.375126849998196,53608.38252768 2022-10-02,20:43:42.000,275,10993419,13885,0,1664743421,13131.075893309993,50.262340770001174,53608.3545792 2022-10-02,20:43:43.000,275,10993433,14045,0,1664743422,13131.156729029994,50.18480034000095,53608.417463280006 2022-10-02,20:43:44.000,275,10993444,13805,0,1664743423,13131.38576356999,50.079063390003284,53608.54323144 2022-10-02,20:43:45.000,275,10993411,13885,0,1664743424,13131.4733356,50.05086686999857,53608.66201248 2022-10-02,20:43:46.000,275,10993444,13725,0,1664743425,13131.641743349996,49.95217905000027,53608.74585792001 2022-10-02,20:43:47.000,275,10993421,13965,0,1664743426,13131.6754249,49.89578600999812,53608.68996096 2022-10-02,20:43:48.000,275,10993415,14045,0,1664743427,13131.789942169991,49.83234384000389,53608.731883680004 2022-10-02,20:43:49.000,275,10993427,14005,0,1664743428,13131.938140990002,49.73365601999831,53608.86463896001 2022-10-02,20:43:50.000,275,10993436,13885,0,1664743429,13132.025713019997,49.72660688999895,53608.91354880001 2022-10-02,20:43:51.000,275,10993444,13725,0,1664743430,13132.140230290002,49.670213850004075,53608.99040712001 2022-10-02,20:43:52.000,275,10993502,13965,0,1664743431,13132.153702909993,49.64906645999872,53609.067265440004 2022-10-02,20:43:53.000,275,10993441,13885,0,1664743432,13132.261483869988,49.613820810001926,53609.13014952001 2022-10-02,20:43:54.000,275,10993480,13805,0,1664743433,13132.274956489993,49.613820810001926,53609.17905936001 2022-10-02,20:43:55.000,275,10993422,13885,0,1664743434,13132.301901729988,49.55037864000042,53609.1930336 2022-10-02,20:43:56.000,275,10993450,13885,0,1664743435,13132.308638039998,49.50808386000426,53609.22098208 2022-10-02,20:43:57.000,275,10993434,13925,0,1664743436,13132.355792209994,49.47988733999955,53609.22796920001 2022-10-02,20:43:58.000,275,10993424,14045,0,1664743437,13132.423155309989,49.47988733999955,53609.38867296 2022-10-02,20:43:59.000,275,10993448,13925,0,1664743438,13132.470309479999,49.48693646999891,53609.43059568 2022-10-02,20:44:00.000,275,10993456,13845,0,1664743439,13132.470309479999,49.46578908000083,53609.40963432 2022-10-02,20:44:01.000,275,10993485,13845,0,1664743440,13132.443364239989,49.48693646999891,53609.507454 2022-10-02,20:44:02.000,275,10993466,13965,0,1664743441,13132.409682689999,49.444641690002754,53609.43059568 2022-10-02,20:44:03.000,275,10993394,13845,0,1664743442,13132.389473759999,49.42349430000468,53609.50046688 2022-10-02,20:44:04.000,275,10993403,14085,0,1664743443,13132.423155309989,49.381199520001246,53609.521428240005 2022-10-02,20:44:05.000,275,10993462,13725,0,1664743444,13132.443364239989,49.338904739997815,53609.58431232001 2022-10-02,20:44:06.000,275,10993438,13885,0,1664743445,13132.423155309989,49.31070822000038,53609.62623504 2022-10-02,20:44:07.000,275,10993477,13805,0,1664743446,13132.416418999994,49.29660996000166,53609.67514488 2022-10-02,20:44:08.000,275,10993478,13885,0,1664743447,13132.490518409999,49.23316779000015,53609.703093359996 2022-10-02,20:44:09.000,275,10993427,13565,0,1664743448,13132.48378209999,49.24021691999951,53609.738028960004 2022-10-02,20:44:10.000,275,10993431,13885,0,1664743449,13132.50399102999,49.261364310004865,53609.738028960004 2022-10-02,20:44:11.000,275,10993423,14085,0,1664743450,13132.537672579994,49.25431517999823,53609.75200320001 2022-10-02,20:44:12.000,275,10993407,13565,0,1664743451,13132.59156306,49.29660996000166,53609.81488728 2022-10-02,20:44:13.000,275,10993464,14005,0,1664743452,13132.638717229995,49.28251170000294,53609.905719840004 2022-10-02,20:44:14.000,275,10993486,14085,0,1664743453,13132.74649818999,49.31775734999974,53609.94065544 2022-10-02,20:44:15.000,275,10993446,13885,0,1664743454,13132.80712497999,49.331855609998456,53610.031488 2022-10-02,20:44:16.000,275,10993451,13885,0,1664743455,13132.87448808,49.35300300000381,53610.038475119996 2022-10-02,20:44:17.000,275,10993451,13805,0,1664743456,13132.88796069999,49.40234690999932,53609.98956528 2022-10-02,20:44:18.000,275,10993423,13965,0,1664743457,13132.982269039996,49.444641690002754,53610.143281920005 2022-10-02,20:44:19.000,275,10993433,13765,0,1664743458,13133.042895829996,49.5362803800017,53610.15026904 2022-10-02,20:44:20.000,275,10993450,13925,0,1664743459,13133.103522619997,49.58562429000449,53610.192191760005 2022-10-02,20:44:21.000,275,10993426,13845,0,1664743460,13133.123731549997,49.670213850004075,53610.17821752 2022-10-02,20:44:22.000,275,10993454,13965,0,1664743461,13133.150676789992,49.7829999300011,53610.206165999996 2022-10-02,20:44:23.000,275,10993433,13925,0,1664743462,13133.204567269997,49.853491230001964,53610.24808872 2022-10-02,20:44:24.000,275,10993421,13925,0,1664743463,13133.258457750002,49.93103166000219,53610.31795992 2022-10-02,20:44:25.000,275,10993429,13805,0,1664743464,13133.285402989997,50.00152296000306,53610.24808872 2022-10-02,20:44:26.000,275,10993410,13565,0,1664743465,13133.271930369992,50.11430904000008,53610.32494704 2022-10-02,20:44:27.000,275,10993429,14245,0,1664743466,13133.271930369992,50.16365295000287,53610.310972800005 2022-10-02,20:44:28.000,275,10993437,13845,0,1664743467,13133.298875610002,50.23414425000374,53610.373856879996 2022-10-02,20:44:29.000,275,10993435,13765,0,1664743468,13133.352766089993,50.33283207000204,53610.42276672001 2022-10-02,20:44:30.000,275,10993424,13845,0,1664743469,13133.399920260003,50.41037250000227,53610.49962504001 2022-10-02,20:44:31.000,275,10993422,13845,0,1664743470,13133.393183949993,50.473814670003776,53610.4856508 2022-10-02,20:44:32.000,275,10993420,14005,0,1664743471,13133.366238709998,50.57250249000208,53610.478663680005 2022-10-02,20:44:33.000,275,10993444,13885,0,1664743472,13133.393183949993,50.607748139998876,53610.51359928 2022-10-02,20:44:34.000,275,10993436,13965,0,1664743473,13133.379711330002,50.657092050001665,53610.4856508 2022-10-02,20:44:35.000,275,10993450,13725,0,1664743474,13133.399920260003,50.74873074000061,53610.53456064 2022-10-02,20:44:36.000,275,10993457,13805,0,1664743475,13133.406656569998,50.77692725999805,53610.63238032 2022-10-02,20:44:37.000,275,10993448,14085,0,1664743476,13133.399920260003,50.79102552000404,53610.51359928 2022-10-02,20:44:38.000,275,10993433,14045,0,1664743477,13133.467283359998,50.86151682000491,53610.597444720006 2022-10-02,20:44:39.000,275,10993442,13965,0,1664743478,13133.474019669993,50.86856595000427,53610.65334168 2022-10-02,20:44:40.000,275,10993444,14005,0,1664743479,13133.507701219998,50.90381160000106,53610.58347048 2022-10-02,20:44:41.000,275,10993400,13725,0,1664743480,13133.521173839988,50.92495898999914,53610.527573520005 2022-10-02,20:44:42.000,275,10993461,13885,0,1664743481,13133.541382769989,50.98135203000129,53610.54853488001 2022-10-02,20:44:43.000,275,10993438,13805,0,1664743482,13133.575064319994,50.95315551000385,53610.59045760001 2022-10-02,20:44:44.000,275,10993437,13965,0,1664743483,13133.595273249994,50.97430290000193,53610.53456064 2022-10-02,20:44:45.000,275,10993430,14045,0,1664743484,13133.581800629989,51.016597679998085,53610.46468944 2022-10-02,20:44:46.000,275,10993466,13885,0,1664743485,13133.68284527999,51.016597679998085,53610.66731592001 2022-10-02,20:44:47.000,275,10993475,13885,0,1664743486,13133.68284527999,51.016597679998085,53610.68827728001 2022-10-02,20:44:48.000,275,10993389,13885,0,1664743487,13133.689581589999,51.016597679998085,53610.646354560005 2022-10-02,20:44:49.000,275,10993439,13925,0,1664743488,13133.635691109994,51.00249941999937,53610.646354560005 2022-10-02,20:44:50.000,275,10993460,13805,0,1664743489,13133.669372659999,50.91086073000042,53610.71622576001 2022-10-02,20:44:51.000,275,10993445,13925,0,1664743490,13133.642427419989,50.90381160000106,53610.63936744001 2022-10-02,20:44:52.000,275,10993438,13765,0,1664743491,13133.595273249994,50.840369429999555,53610.73718712001 2022-10-02,20:44:53.000,275,10993425,13805,0,1664743492,13133.642427419989,50.76282899999933,53610.576483360004 2022-10-02,20:44:54.000,275,10993398,13845,0,1664743493,13133.628954799999,50.720534220003174,53610.63238032 2022-10-02,20:44:55.000,275,10993421,14005,0,1664743494,13133.628954799999,50.63594466000359,53610.709238639996 2022-10-02,20:44:56.000,275,10993417,13845,0,1664743495,13133.622218489989,50.57250249000208,53610.67430304 2022-10-02,20:44:57.000,275,10993400,14045,0,1664743496,13133.615482179994,50.44561814999906,53610.63238032 2022-10-02,20:44:58.000,275,10993463,14005,0,1664743497,13133.635691109994,50.36102858999948,53610.597444720006 2022-10-02,20:44:59.000,275,10993475,13925,0,1664743498,13133.70305420999,50.255291640001815,53610.56250912 2022-10-02,20:45:00.000,275,10993466,14005,0,1664743499,13133.74347206999,50.093161650002,53610.68129016 2022-10-02,20:45:01.000,275,10993435,13925,0,1664743500,13133.84451671999,49.98742470000434,53610.58347048 2022-10-02,20:45:02.000,275,10993437,13885,0,1664743501,13133.92535243999,49.839392970003246,53610.6603288 2022-10-02,20:45:03.000,275,10993400,13925,0,1664743502,13134.02639708999,49.68431211000279,53610.68827728001 2022-10-02,20:45:04.000,275,10993398,13885,0,1664743503,13134.11396912,49.54332951000106,53610.68827728001 2022-10-02,20:45:05.000,275,10993460,14005,0,1664743504,13134.188068529991,49.41644516999804,53610.6603288 2022-10-02,20:45:06.000,275,10993400,13845,0,1664743505,13134.295849490001,49.27546257000358,53610.6603288 2022-10-02,20:45:07.000,275,10993409,13885,0,1664743506,13134.369948899992,49.176774749998,53610.61840608001 2022-10-02,20:45:08.000,275,10993420,13725,0,1664743507,13134.437312000002,49.07103780000034,53610.68129016 2022-10-02,20:45:09.000,275,10993469,13885,0,1664743508,13134.558565580002,48.993497370000114,53610.765135600006 2022-10-02,20:45:10.000,275,10993406,13765,0,1664743509,13134.652873919993,48.95825172000332,53610.82103256 2022-10-02,20:45:11.000,275,10993434,13965,0,1664743510,13134.693291779993,48.81726912000158,53610.77212272 2022-10-02,20:45:12.000,275,10993456,13725,0,1664743511,13134.700028089988,48.810219990002224,53610.75116136 2022-10-02,20:45:13.000,275,10993427,14085,0,1664743512,13134.740445949988,48.746777820000716,53610.82103256 2022-10-02,20:45:14.000,275,10993438,14005,0,1664743513,13134.787600119998,48.70448304000456,53610.91885224 2022-10-02,20:45:15.000,275,10993433,13885,0,1664743514,13134.848226909999,48.70448304000456,53610.94680072 2022-10-02,20:45:16.000,275,10993423,13725,0,1664743515,13134.841490599989,48.64104087000305,53610.981736320005 2022-10-02,20:45:17.000,275,10993403,13925,0,1664743516,13134.908853699999,48.584647830000904,53610.96077496 2022-10-02,20:45:18.000,275,10993436,13845,0,1664743517,13135.00316203999,48.55645131000347,53611.079556000004 2022-10-02,20:45:19.000,275,10993431,13805,0,1664743518,13135.05031621,48.40841958000237,53611.100517360006 2022-10-02,20:45:20.000,275,10993417,13725,0,1664743519,13135.158097169995,48.33087915000215,53611.149427200005 2022-10-02,20:45:21.000,275,10993402,14005,0,1664743520,13135.279350749996,48.28153523999936,53611.17038856001 2022-10-02,20:45:22.000,275,10993465,13925,0,1664743521,13135.319768609996,48.25333872000192,53611.044620399996 2022-10-02,20:45:23.000,275,10993414,13805,0,1664743522,13135.454494810001,48.175798290001694,53611.044620399996 2022-10-02,20:45:24.000,275,10993463,13885,0,1664743523,13135.629638869992,48.112356120000186,53611.100517360006 2022-10-02,20:45:25.000,275,10993431,13885,0,1664743524,13135.831728169993,48.02071743000124,53611.19134992001 2022-10-02,20:45:26.000,275,10993426,14045,0,1664743525,13136.013608539994,47.97842264999781,53611.31013096001 2022-10-02,20:45:27.000,275,10993423,13725,0,1664743526,13136.215697839994,47.85858744000143,53611.42891200001 2022-10-02,20:45:28.000,275,10993411,14125,0,1664743527,13136.377369279995,47.816292659998,53611.44288624 2022-10-02,20:45:29.000,275,10993404,14005,0,1664743528,13136.57272227,47.759899620003125,53611.50577032001 2022-10-02,20:45:30.000,275,10993464,14085,0,1664743529,13136.774811570001,47.74580136000441,53611.5686544 2022-10-02,20:45:31.000,275,10993430,13685,0,1664743530,13136.923010389997,47.68940832000226,53611.58961576 2022-10-02,20:45:32.000,275,10993426,13965,0,1664743531,13137.118363379988,47.72465396999905,53611.74333240001 2022-10-02,20:45:33.000,275,10993436,13685,0,1664743532,13137.253089579994,47.717604839999694,53611.74333240001 2022-10-02,20:45:34.000,275,10993442,14045,0,1664743533,13137.42823364,47.759899620003125,53611.8481392 2022-10-02,20:45:35.000,275,10993458,14045,0,1664743534,13137.556223529995,47.73875222999777,53611.95993312001 2022-10-02,20:45:36.000,275,10993386,13805,0,1664743535,13137.738103899996,47.77399788000184,53612.00884296001 2022-10-02,20:45:37.000,275,10993483,13925,0,1664743536,13137.805466999991,47.82334179000463,53612.05076568 2022-10-02,20:45:38.000,275,10993432,13845,0,1664743537,13137.866093789991,47.83039092000399,53612.0926884 2022-10-02,20:45:39.000,275,10993482,13885,0,1664743538,13138.054710470002,47.893833089998225,53612.134611120004 2022-10-02,20:45:40.000,275,10993441,14045,0,1664743539,13138.236590840002,47.893833089998225,53612.26736640001 2022-10-02,20:45:41.000,275,10993424,13925,0,1664743540,13138.445416449998,47.92202961000294,53612.33025048 2022-10-02,20:45:42.000,275,10993423,13885,0,1664743541,13138.58014264999,47.95727525999973,53612.37916032 2022-10-02,20:45:43.000,275,10993477,13565,0,1664743542,13138.674450989995,47.96432438999909,53612.4071088 2022-10-02,20:45:44.000,275,10993459,13805,0,1664743543,13138.86980398,47.96432438999909,53612.51191560001 2022-10-02,20:45:45.000,275,10993449,13885,0,1664743544,13139.085365899991,47.936127870001656,53612.67261936 2022-10-02,20:45:46.000,275,10993404,13885,0,1664743545,13139.240301029997,47.886783959998866,53612.67261936 2022-10-02,20:45:47.000,275,10993446,13645,0,1664743546,13139.334609370002,47.92202961000294,53612.65165800001 2022-10-02,20:45:48.000,275,10993423,13925,0,1664743547,13139.509753429993,47.886783959998866,53612.74249056 2022-10-02,20:45:49.000,275,10993419,13845,0,1664743548,13139.671424869994,47.87973482999951,53612.89620720001 2022-10-02,20:45:50.000,275,10993469,13765,0,1664743549,13139.82636,47.87973482999951,53612.945117040006 2022-10-02,20:45:51.000,275,10993454,13805,0,1664743550,13139.98803144,47.84448918000271,53612.98005264 2022-10-02,20:45:52.000,275,10993411,13805,0,1664743551,13140.095812399995,47.85153831000207,53612.98703976001 2022-10-02,20:45:53.000,275,10993429,13885,0,1664743552,13140.277692769996,47.84448918000271,53613.14774352 2022-10-02,20:45:54.000,275,10993421,13805,0,1664743553,13140.385473729992,47.87268570000015,53613.15473064001 2022-10-02,20:45:55.000,275,10993457,13925,0,1664743554,13140.547145169992,47.87268570000015,53613.29447304 2022-10-02,20:45:56.000,275,10993426,13725,0,1664743555,13140.634717200002,47.87973482999951,53613.35037000001 2022-10-02,20:45:57.000,275,10993468,13845,0,1664743556,13140.742498159998,47.886783959998866,53613.39229272 2022-10-02,20:45:58.000,275,10993427,13965,0,1664743557,13140.857015429989,47.95727525999973,53613.43421544 2022-10-02,20:45:59.000,275,10993448,13885,0,1664743558,13140.99847793999,47.92202961000294,53613.58094496 2022-10-02,20:46:00.000,275,10993424,14005,0,1664743559,13141.1062589,47.95727525999973,53613.615880560006 2022-10-02,20:46:01.000,275,10993423,14165,0,1664743560,13141.20056723999,47.999570040003164,53613.67876464 2022-10-02,20:46:02.000,275,10993438,14005,0,1664743561,13141.28813927,48.03481568999996,53613.68575176001 2022-10-02,20:46:03.000,275,10993433,13925,0,1664743562,13141.375711299996,48.09825786000147,53613.75562296001 2022-10-02,20:46:04.000,275,10993442,13845,0,1664743563,13141.47001964,48.07006134000403,53613.82549416001 2022-10-02,20:46:05.000,275,10993433,13805,0,1664743564,13141.550855360001,48.07006134000403,53613.84645552 2022-10-02,20:46:06.000,275,10993400,14005,0,1664743565,13141.651900010002,48.13350350999826,53613.89536536 2022-10-02,20:46:07.000,275,10993457,14125,0,1664743566,13141.752944660002,48.1405526400049,53613.930300960004 2022-10-02,20:46:08.000,275,10993385,13725,0,1664743567,13141.907879789993,48.126454379998904,53613.98619792 2022-10-02,20:46:09.000,275,10993405,13725,0,1664743568,13142.002188129998,48.119405249999545,53614.049082000005 2022-10-02,20:46:10.000,275,10993420,14085,0,1664743569,13142.096496469989,48.18284742000105,53614.049082000005 2022-10-02,20:46:11.000,275,10993417,13725,0,1664743570,13142.244695289999,48.21104393999849,53614.13991456001 2022-10-02,20:46:12.000,275,10993454,13965,0,1664743571,13142.332267319995,48.26743698000064,53614.146901680004 2022-10-02,20:46:13.000,275,10993437,13765,0,1664743572,13142.50067506999,48.28153523999936,53614.1538888 2022-10-02,20:46:14.000,275,10993391,14085,0,1664743573,13142.635401269996,48.344977410000865,53614.335553920006 2022-10-02,20:46:15.000,275,10993466,13565,0,1664743574,13142.824017949992,48.36612479999894,53614.41939936 2022-10-02,20:46:16.000,275,10993413,13965,0,1664743575,13142.918326289997,48.42956697000045,53614.47529632001 2022-10-02,20:46:17.000,275,10993446,13925,0,1664743576,13142.958744149997,48.50005827000132,53614.44036072 2022-10-02,20:46:18.000,275,10993401,14005,0,1664743577,13143.100206659998,48.55645131000347,53614.51023192 2022-10-02,20:46:19.000,275,10993456,14085,0,1664743578,13143.214723929988,48.59169696000026,53614.552154640005 2022-10-02,20:46:20.000,275,10993454,13925,0,1664743579,13143.288823339994,48.64104087000305,53614.59407736001 2022-10-02,20:46:21.000,275,10993467,14005,0,1664743580,13143.443758469999,48.66923739000049,53614.65696144 2022-10-02,20:46:22.000,275,10993423,13885,0,1664743581,13143.551539429995,48.753826950000075,53614.66394856001 2022-10-02,20:46:23.000,275,10993435,14085,0,1664743582,13143.591957289995,48.796121730003506,53614.69189704001 2022-10-02,20:46:24.000,275,10993394,13925,0,1664743583,13143.713210869995,48.796121730003506,53614.71285840001 2022-10-02,20:46:25.000,275,10993437,13845,0,1664743584,13143.773837659995,48.83841650999966,53614.747794 2022-10-02,20:46:26.000,275,10993447,13765,0,1664743585,13143.861409689991,48.82431825000094,53614.82465232 2022-10-02,20:46:27.000,275,10993412,13725,0,1664743586,13143.88835493,48.82431825000094,53614.817665200004 2022-10-02,20:46:28.000,275,10993414,13965,0,1664743587,13143.989399580001,48.803170860002865,53614.86657504 2022-10-02,20:46:29.000,275,10993414,14085,0,1664743588,13144.103916849992,48.760876079999434,53614.957407600006 2022-10-02,20:46:30.000,275,10993449,13885,0,1664743589,13144.191488880002,48.72563043000264,53615.06920152 2022-10-02,20:46:31.000,275,10993479,14005,0,1664743590,13144.272324600002,48.68333564999921,53615.11112424 2022-10-02,20:46:32.000,275,10993401,13965,0,1664743591,13144.265588289993,48.64104087000305,53615.03426592 2022-10-02,20:46:33.000,275,10993423,13805,0,1664743592,13144.339687699998,48.570549570002186,53615.1320856 2022-10-02,20:46:34.000,275,10993440,14165,0,1664743593,13144.386841869993,48.521205659999396,53615.11811136001 2022-10-02,20:46:35.000,275,10993450,13965,0,1664743594,13144.447468659993,48.45071435999853,53615.14605984001 2022-10-02,20:46:36.000,275,10993467,13885,0,1664743595,13144.440732349998,48.401370450003014,53615.1320856 2022-10-02,20:46:37.000,275,10993444,13845,0,1664743596,13144.487886519993,48.36612479999894,53615.2019568 2022-10-02,20:46:38.000,275,10993444,13765,0,1664743597,13144.568722239994,48.26743698000064,53615.3067636 2022-10-02,20:46:39.000,275,10993430,14005,0,1664743598,13144.649557959994,48.20399480999913,53615.36266056001 2022-10-02,20:46:40.000,275,10993424,13885,0,1664743599,13144.68323951,48.09120873000211,53615.42554464 2022-10-02,20:46:41.000,275,10993456,13885,0,1664743600,13144.71692105999,48.03481568999996,53615.39759616 2022-10-02,20:46:42.000,275,10993425,13925,0,1664743601,13144.73712998999,47.96432438999909,53615.35567344 2022-10-02,20:46:43.000,275,10993444,13725,0,1664743602,13144.750602609995,47.85153831000207,53615.41855752 2022-10-02,20:46:44.000,275,10993466,13885,0,1664743603,13144.84491095,47.77399788000184,53615.48144160001 2022-10-02,20:46:45.000,275,10993423,13965,0,1664743604,13144.83817463999,47.69645745000162,53615.488428720004 2022-10-02,20:46:46.000,275,10993445,14045,0,1664743605,13144.91901035999,47.56252397999924,53615.49541584 2022-10-02,20:46:47.000,275,10993442,13885,0,1664743606,13145.00658239,47.484983549999015,53615.460480240006 2022-10-02,20:46:48.000,275,10993489,13965,0,1664743607,13145.141308589991,47.42154138000478,53615.56528704 2022-10-02,20:46:49.000,275,10993426,13885,0,1664743608,13145.201935379991,47.39334486000007,53615.56528704 2022-10-02,20:46:50.000,275,10993459,14045,0,1664743609,13145.262562169992,47.33695181999792,53615.628171120006 2022-10-02,20:46:51.000,275,10993438,13765,0,1664743610,13145.383815749992,47.294657040001766,53615.66310672 2022-10-02,20:46:52.000,275,10993473,13885,0,1664743611,13145.451178850002,47.259411389997695,53615.6910552 2022-10-02,20:46:53.000,275,10993426,13925,0,1664743612,13145.565696119993,47.245313129998976,53615.7609264 2022-10-02,20:46:54.000,275,10993451,13845,0,1664743613,13145.666740769993,47.245313129998976,53615.80983624 2022-10-02,20:46:55.000,275,10993455,13725,0,1664743614,13145.808203279994,47.21711661000154,53615.844771840006 2022-10-02,20:46:56.000,275,10993429,13885,0,1664743615,13145.841884829999,47.21711661000154,53615.893681680005 2022-10-02,20:46:57.000,275,10993446,13965,0,1664743616,13145.969874719995,47.2241657400009,53615.83778472001 2022-10-02,20:46:58.000,275,10993439,13805,0,1664743617,13146.01702888999,47.1889200900041,53615.87970744 2022-10-02,20:46:59.000,275,10993493,13725,0,1664743618,13146.13828246999,47.132527050001954,53615.844771840006 2022-10-02,20:47:00.000,275,10993460,14045,0,1664743619,13146.23932711999,47.083183139999164,53615.98451424001 2022-10-02,20:47:01.000,275,10993449,14045,0,1664743620,13146.374053319996,47.02679010000429,53615.99848848 2022-10-02,20:47:02.000,275,10993443,13805,0,1664743621,13146.461625349992,46.93515140999807,53616.0404112 2022-10-02,20:47:03.000,275,10993458,14125,0,1664743622,13146.569406310002,46.87170924000384,53616.10329528001 2022-10-02,20:47:04.000,275,10993437,14125,0,1664743623,13146.731077750002,46.80826707000233,53616.13823088 2022-10-02,20:47:05.000,275,10993480,13925,0,1664743624,13146.852331329988,46.7307266400021,53616.20111496001 2022-10-02,20:47:06.000,275,10993423,13805,0,1664743625,13147.03421169999,46.660235340001236,53616.27098616001 2022-10-02,20:47:07.000,275,10993460,13925,0,1664743626,13147.128520039994,46.6320388200038,53616.229063440005 2022-10-02,20:47:08.000,275,10993425,14005,0,1664743627,13147.28345517,46.5192527399995,53616.24303768 2022-10-02,20:47:09.000,275,10993452,13925,0,1664743628,13147.451862919996,46.51220361000014,53616.38976720001 2022-10-02,20:47:10.000,275,10993446,13845,0,1664743629,13147.620270669991,46.46990883000399,53616.45265128 2022-10-02,20:47:11.000,275,10993413,14085,0,1664743630,13147.734787939997,46.491056220002065,53616.50156112 2022-10-02,20:47:12.000,275,10993458,13965,0,1664743631,13147.829096280002,46.441712309999275,53616.45963840001 2022-10-02,20:47:13.000,275,10993390,14045,0,1664743632,13147.943613549993,46.45581056999799,53616.58540656001 2022-10-02,20:47:14.000,275,10993439,14125,0,1664743633,13148.037921889998,46.3853192700044,53616.613355040005 2022-10-02,20:47:15.000,275,10993448,14125,0,1664743634,13148.125493919993,46.39236840000376,53616.64130352 2022-10-02,20:47:16.000,275,10993485,14005,0,1664743635,13148.138966539998,46.35712274999969,53616.634316400006 2022-10-02,20:47:17.000,275,10993444,14045,0,1664743636,13148.233274879989,46.33597536000161,53616.69720048 2022-10-02,20:47:18.000,275,10993434,13965,0,1664743637,13148.287165359994,46.314827970003535,53616.84393000001 2022-10-02,20:47:19.000,275,10993446,13965,0,1664743638,13148.35452845999,46.29368057999818,53616.86489136 2022-10-02,20:47:20.000,275,10993440,13925,0,1664743639,13148.368001079994,46.28663144999882,53616.96271104001 2022-10-02,20:47:21.000,275,10993424,13885,0,1664743640,13148.41515524999,46.258434930001386,53616.96271104001 2022-10-02,20:47:22.000,275,10993433,13925,0,1664743641,13148.44210049,46.24433667000267,53616.93476256 2022-10-02,20:47:23.000,275,10993472,13845,0,1664743642,13148.48251835,46.202041889999236,53616.9836724 2022-10-02,20:47:24.000,275,10993417,13925,0,1664743643,13148.54314514,46.11745232999965,53617.08847920001 2022-10-02,20:47:25.000,275,10993429,14005,0,1664743644,13148.61724454999,46.06105929000478,53617.14437616 2022-10-02,20:47:26.000,275,10993437,13845,0,1664743645,13148.61724454999,45.99056799000391,53617.165337520004 2022-10-02,20:47:27.000,275,10993485,14005,0,1664743646,13148.69808026999,45.913027560003684,53617.15136328 2022-10-02,20:47:28.000,275,10993488,14085,0,1664743647,13148.772179679996,45.84253626000282,53617.284118560005 2022-10-02,20:47:29.000,275,10993455,13925,0,1664743648,13148.826070160001,45.79319235000003,53617.15136328 2022-10-02,20:47:30.000,275,10993448,13965,0,1664743649,13148.900169569992,45.687455400002364,53617.25617008001 2022-10-02,20:47:31.000,275,10993453,13725,0,1664743650,13149.001214219992,45.65220974999829,53617.31206704 2022-10-02,20:47:32.000,275,10993445,13965,0,1664743651,13149.041632079992,45.60286584000278,53617.333028400004 2022-10-02,20:47:33.000,275,10993447,14165,0,1664743652,13149.162885659993,45.55352192999999,53617.31206704 2022-10-02,20:47:34.000,275,10993467,13805,0,1664743653,13149.290875549988,45.54647280000063,53617.46578368001 2022-10-02,20:47:35.000,275,10993437,13925,0,1664743654,13149.385183889994,45.51122715000383,53617.48674504 2022-10-02,20:47:36.000,275,10993446,13885,0,1664743655,13149.479492229999,45.49007975999848,53617.49373216001 2022-10-02,20:47:37.000,275,10993439,13765,0,1664743656,13149.526646399994,45.46188324000104,53617.42386096001 2022-10-02,20:47:38.000,275,10993406,13925,0,1664743657,13149.607482119995,45.49712888999784,53617.44482232001 2022-10-02,20:47:39.000,275,10993417,13765,0,1664743658,13149.809571419995,45.4689323700004,53617.51469352001 2022-10-02,20:47:40.000,275,10993435,13965,0,1664743659,13149.870198209996,45.440735850002966,53617.54264200001 2022-10-02,20:47:41.000,275,10993445,13725,0,1664743660,13149.94429762,45.447784980002325,53617.58456472 2022-10-02,20:47:42.000,275,10993458,13925,0,1664743661,13150.031869649996,45.42663759000425,53617.60552608 2022-10-02,20:47:43.000,275,10993436,14085,0,1664743662,13150.146386920002,45.38434281000082,53617.55661624 2022-10-02,20:47:44.000,275,10993416,13925,0,1664743663,13150.213750019997,45.35614629000338,53617.54264200001 2022-10-02,20:47:45.000,275,10993427,13965,0,1664743664,13150.314794669997,45.34204803000466,53617.66142304001 2022-10-02,20:47:46.000,275,10993461,13885,0,1664743665,13150.361948839993,45.35614629000338,53617.63347456001 2022-10-02,20:47:47.000,275,10993426,14085,0,1664743666,13150.449520869988,45.29270412000187,53617.65443592 2022-10-02,20:47:48.000,275,10993460,13805,0,1664743667,13150.483202419993,45.24336020999908,53617.62648744 2022-10-02,20:47:49.000,275,10993433,13725,0,1664743668,13150.584247069994,45.222212820001005,53617.70334576 2022-10-02,20:47:50.000,275,10993442,13885,0,1664743669,13150.685291719994,45.18696717000421,53617.80116544001 2022-10-02,20:47:51.000,275,10993403,13845,0,1664743670,13150.644873859994,45.18696717000421,53617.74526848 2022-10-02,20:47:52.000,275,10993446,14005,0,1664743671,13150.718973269999,45.13762326000142,53617.7522556 2022-10-02,20:47:53.000,275,10993436,13925,0,1664743672,13150.846963159995,45.1235250000027,53617.74526848 2022-10-02,20:47:54.000,275,10993414,13925,0,1664743673,13150.89411732999,45.06008283000119,53617.80815256001 2022-10-02,20:47:55.000,275,10993438,13925,0,1664743674,13151.028843529995,45.06713196000055,53617.85007528001 2022-10-02,20:47:56.000,275,10993394,13725,0,1664743675,13151.089470319996,44.96139501000289,53617.891998 2022-10-02,20:47:57.000,275,10993404,13885,0,1664743676,13151.177042349991,45.0248371800044,53617.8221268 2022-10-02,20:47:58.000,275,10993450,13885,0,1664743677,13151.291559619996,44.989591530000325,53617.836101040004 2022-10-02,20:47:59.000,275,10993419,13805,0,1664743678,13151.480176299992,44.989591530000325,53617.98981768 2022-10-02,20:48:00.000,275,10993393,13885,0,1664743679,13151.540803089993,44.996640659999684,53618.024753280006 2022-10-02,20:48:01.000,275,10993433,13925,0,1664743680,13151.635111429998,45.0107389199984,53617.905972240005 2022-10-02,20:48:02.000,275,10993426,14085,0,1664743681,13151.702474529993,44.95434588000353,53617.905972240005 2022-10-02,20:48:03.000,275,10993409,13805,0,1664743682,13151.769837629989,44.982542400000966,53617.94789496001 2022-10-02,20:48:04.000,275,10993451,14085,0,1664743683,13151.91130013999,44.91910022999946,53618.01077904 2022-10-02,20:48:05.000,275,10993450,13965,0,1664743684,13151.99887217,44.933198489998176,53618.06667600001 2022-10-02,20:48:06.000,275,10993450,13885,0,1664743685,13152.01234478999,44.94024762000481,53618.09462448001 2022-10-02,20:48:07.000,275,10993391,13885,0,1664743686,13152.106653129995,44.95434588000353,53618.09462448001 2022-10-02,20:48:08.000,275,10993430,13845,0,1664743687,13152.21443408999,44.91910022999946,53618.122572960005 2022-10-02,20:48:09.000,275,10993422,14045,0,1664743688,13152.27506087999,44.9120511000001,53618.1016116 2022-10-02,20:48:10.000,275,10993407,13925,0,1664743689,13152.436732319991,44.90500197000074,53618.171482800004 2022-10-02,20:48:11.000,275,10993416,13925,0,1664743690,13152.483886490001,44.933198489998176,53618.15750856 2022-10-02,20:48:12.000,275,10993427,14045,0,1664743691,13152.551249589997,44.90500197000074,53618.11558584001 2022-10-02,20:48:13.000,275,10993409,13845,0,1664743692,13152.672503169997,44.94024762000481,53618.171482800004 2022-10-02,20:48:14.000,275,10993391,13805,0,1664743693,13152.773547819997,44.90500197000074,53618.290263840005 2022-10-02,20:48:15.000,275,10993437,13885,0,1664743694,13152.847647230003,44.9120511000001,53618.32519944 2022-10-02,20:48:16.000,275,10993409,13885,0,1664743695,13152.915010329998,44.933198489998176,53618.339173680004 2022-10-02,20:48:17.000,275,10993436,13765,0,1664743696,13152.901537709993,44.96139501000289,53618.31122520001 2022-10-02,20:48:18.000,275,10993417,13925,0,1664743697,13152.935219259998,44.96844414000225,53618.3461608 2022-10-02,20:48:19.000,275,10993423,13965,0,1664743698,13152.935219259998,45.003689789999044,53618.32519944 2022-10-02,20:48:20.000,275,10993455,13725,0,1664743699,13152.948691879988,44.982542400000966,53618.36712216 2022-10-02,20:48:21.000,275,10993435,13685,0,1664743700,13152.989109739989,45.0248371800044,53618.409044880005 2022-10-02,20:48:22.000,275,10993432,13925,0,1664743701,13152.962164499993,44.989591530000325,53618.40205776001 2022-10-02,20:48:23.000,275,10993442,14045,0,1664743702,13152.941955569993,44.94024762000481,53618.416032 2022-10-02,20:48:24.000,275,10993432,13965,0,1664743703,13152.962164499993,44.933198489998176,53618.43000624001 2022-10-02,20:48:25.000,275,10993457,13965,0,1664743704,13152.948691879988,44.862707190004585,53618.339173680004 2022-10-02,20:48:26.000,275,10993462,13965,0,1664743705,13152.975637119998,44.74287198000093,53618.32519944 2022-10-02,20:48:27.000,275,10993469,13805,0,1664743706,13152.975637119998,44.68647893999878,53618.31122520001 2022-10-02,20:48:28.000,275,10993448,13965,0,1664743707,13153.029527599989,44.587791120000475,53618.290263840005 2022-10-02,20:48:29.000,275,10993421,13925,0,1664743708,13153.090154389989,44.54549634000432,53618.29725096 2022-10-02,20:48:30.000,275,10993451,13885,0,1664743709,13153.17099010999,44.404513740002585,53618.31122520001 2022-10-02,20:48:31.000,275,10993435,13925,0,1664743710,13153.23161689999,44.37631721999787,53618.33218656001 2022-10-02,20:48:32.000,275,10993450,13925,0,1664743711,13153.23835321,44.25648201000149,53618.290263840005 2022-10-02,20:48:33.000,275,10993451,14085,0,1664743712,13153.35960679,44.25648201000149,53618.31122520001 2022-10-02,20:48:34.000,275,10993412,13885,0,1664743713,13153.447178819995,44.129597669998475,53618.29725096 2022-10-02,20:48:35.000,275,10993404,13925,0,1664743714,13153.507805609996,44.0732046300036,53618.26231536001 2022-10-02,20:48:36.000,275,10993436,14045,0,1664743715,13153.53475084999,43.96746767999866,53618.31821232 2022-10-02,20:48:37.000,275,10993425,13765,0,1664743716,13153.595377639991,43.93222203000187,53618.30423808001 2022-10-02,20:48:38.000,275,10993432,13805,0,1664743717,13153.689685979996,43.86877986000036,53618.35314792001 2022-10-02,20:48:39.000,275,10993404,14245,0,1664743718,13153.743576460001,43.83353421000356,53618.38109640001 2022-10-02,20:48:40.000,275,10993472,13845,0,1664743719,13153.763785390001,43.81238681999821,53618.33218656001 2022-10-02,20:48:41.000,275,10993484,13885,0,1664743720,13153.777258009992,43.819435950004845,53618.28327672001 2022-10-02,20:48:42.000,275,10993457,13685,0,1664743721,13153.790730629997,43.819435950004845,53618.360135040006 2022-10-02,20:48:43.000,275,10993392,13725,0,1664743722,13153.864830040002,43.79123943000013,53618.38109640001 2022-10-02,20:48:44.000,275,10993448,13765,0,1664743723,13153.932193139997,43.74189552000462,53618.43699336 2022-10-02,20:48:45.000,275,10993462,13805,0,1664743724,13153.979347309993,43.727797259998624,53618.47192896001 2022-10-02,20:48:46.000,275,10993459,14085,0,1664743725,13153.965874690002,43.68550248000247,53618.4859032 2022-10-02,20:48:47.000,275,10993417,13645,0,1664743726,13154.006292550002,43.65730595999776,53618.44398048 2022-10-02,20:48:48.000,275,10993438,13845,0,1664743727,13153.992819929997,43.56566726999881,53618.4859032 2022-10-02,20:48:49.000,275,10993433,13845,0,1664743728,13154.053446719998,43.495175969997945,53618.54180016 2022-10-02,20:48:50.000,275,10993431,13725,0,1664743729,13154.141018749993,43.368291630002204,53618.49289032 2022-10-02,20:48:51.000,275,10993402,14005,0,1664743730,13154.188172919989,43.28370207000262,53618.56974864001 2022-10-02,20:48:52.000,275,10993450,14005,0,1664743731,13154.194909229998,43.19911251000303,53618.52083880001 2022-10-02,20:48:53.000,275,10993428,13925,0,1664743732,13154.262272329994,43.128621210002166,53618.576735760005 2022-10-02,20:48:54.000,275,10993426,13645,0,1664743733,13154.376789599999,42.98763861000043,53618.674555440004 2022-10-02,20:48:55.000,275,10993484,13925,0,1664743734,13154.383525909994,42.917147309999564,53618.64660696001 2022-10-02,20:48:56.000,275,10993478,13885,0,1664743735,13154.464361629995,42.8114103600019,53618.61167136 2022-10-02,20:48:57.000,275,10993400,13845,0,1664743736,13154.464361629995,42.79731210000318,53618.625645600005 2022-10-02,20:48:58.000,275,10993437,13925,0,1664743737,13154.524988419995,42.670427760000166,53618.5557744 2022-10-02,20:48:59.000,275,10993441,13685,0,1664743738,13154.504779489995,42.64223124000273,53618.5557744 2022-10-02,20:49:00.000,275,10993424,13925,0,1664743739,13154.51151579999,42.52239602999907,53618.506864560004 2022-10-02,20:49:01.000,275,10993432,13925,0,1664743740,13154.55866997,42.4660029900042,53618.49289032 2022-10-02,20:49:02.000,275,10993432,14005,0,1664743741,13154.65297830999,42.38141343000461,53618.576735760005 2022-10-02,20:49:03.000,275,10993421,13845,0,1664743742,13154.65297830999,42.34616778000054,53618.61865848001 2022-10-02,20:49:04.000,275,10993470,13885,0,1664743743,13154.65971462,42.317971260003105,53618.63961984001 2022-10-02,20:49:05.000,275,10993441,14045,0,1664743744,13154.65971462,42.212234309998166,53618.61865848001 2022-10-02,20:49:06.000,275,10993461,13885,0,1664743745,13154.65971462,42.148792140003934,53618.63263272 2022-10-02,20:49:07.000,275,10993437,13885,0,1664743746,13154.69339616999,42.12059561999922,53618.56974864001 2022-10-02,20:49:08.000,275,10993420,13805,0,1664743747,13154.63276937999,42.05715344999771,53618.54878728001 2022-10-02,20:49:09.000,275,10993476,13925,0,1664743748,13154.565406279995,42.02895693000028,53618.47192896001 2022-10-02,20:49:10.000,275,10993434,13965,0,1664743749,13154.61256044999,41.97256388999813,53618.59071 2022-10-02,20:49:11.000,275,10993417,13885,0,1664743750,13154.59908783,41.88797432999854,53618.54180016 2022-10-02,20:49:12.000,275,10993454,13925,0,1664743751,13154.545197349995,41.873876069999824,53618.52083880001 2022-10-02,20:49:13.000,275,10993442,13925,0,1664743752,13154.53172472999,41.83158129000367,53618.49289032 2022-10-02,20:49:14.000,275,10993400,14165,0,1664743753,13154.524988419995,41.77518825000152,53618.506864560004 2022-10-02,20:49:15.000,275,10993464,13885,0,1664743754,13154.53172472999,41.72584433999873,53618.506864560004 2022-10-02,20:49:16.000,275,10993403,13965,0,1664743755,13154.51825211,41.690598690001934,53618.4859032 2022-10-02,20:49:17.000,275,10993424,13805,0,1664743756,13154.504779489995,41.62010739000107,53618.43699336 2022-10-02,20:49:18.000,275,10993420,13925,0,1664743757,13154.55866997,41.54256696000084,53618.53481304 2022-10-02,20:49:19.000,275,10993449,13885,0,1664743758,13154.626033069995,41.450928270001896,53618.51385168 2022-10-02,20:49:20.000,275,10993491,13645,0,1664743759,13154.61256044999,41.47912478999933,53618.54878728001 2022-10-02,20:49:21.000,275,10993487,13725,0,1664743760,13154.61256044999,41.408633489998465,53618.506864560004 2022-10-02,20:49:22.000,275,10993438,14165,0,1664743761,13154.55866997,41.415682619997824,53618.43699336 2022-10-02,20:49:23.000,275,10993453,14085,0,1664743762,13154.605824139995,41.31699479999952,53618.45096760001 2022-10-02,20:49:24.000,275,10993404,13725,0,1664743763,13154.61256044999,41.25355262999801,53618.457954720005 2022-10-02,20:49:25.000,275,10993418,13885,0,1664743764,13154.646241999995,41.232405239999935,53618.51385168 2022-10-02,20:49:26.000,275,10993433,13925,0,1664743765,13154.686659859995,41.11961916000291,53618.61167136 2022-10-02,20:49:27.000,275,10993421,13885,0,1664743766,13154.69339616999,41.0914226399982,53618.54180016 2022-10-02,20:49:28.000,275,10993450,13845,0,1664743767,13154.63950569,41.01388220999797,53618.5557744 2022-10-02,20:49:29.000,275,10993493,14085,0,1664743768,13154.65971462,40.95044004000374,53618.54180016 2022-10-02,20:49:30.000,275,10993456,13925,0,1664743769,13154.646241999995,40.92929264999839,53618.47192896001 2022-10-02,20:49:31.000,275,10993433,14085,0,1664743770,13154.63950569,40.92929264999839,53618.45096760001 2022-10-02,20:49:32.000,275,10993445,13845,0,1664743771,13154.585615209995,40.80240831000265,53618.43000624001 2022-10-02,20:49:33.000,275,10993455,13885,0,1664743772,13154.55866997,40.8447030899988,53618.47891608001 2022-10-02,20:49:34.000,275,10993463,14005,0,1664743773,13154.5788789,40.75306439999986,53618.49289032 2022-10-02,20:49:35.000,275,10993449,13565,0,1664743774,13154.565406279995,40.72486788000242,53618.4859032 2022-10-02,20:49:36.000,275,10993466,13885,0,1664743775,13154.565406279995,40.633229190003476,53618.46494184 2022-10-02,20:49:37.000,275,10993450,13925,0,1664743776,13154.545197349995,40.633229190003476,53618.457954720005 2022-10-02,20:49:38.000,275,10993430,13925,0,1664743777,13154.565406279995,40.57683615000133,53618.43000624001 2022-10-02,20:49:39.000,275,10993474,13805,0,1664743778,13154.5788789,40.57683615000133,53618.43000624001 2022-10-02,20:49:40.000,275,10993417,13925,0,1664743779,13154.67992355,40.51339397999982,53618.416032 2022-10-02,20:49:41.000,275,10993483,14005,0,1664743780,13154.686659859995,40.44290267999895,53618.39507064 2022-10-02,20:49:42.000,275,10993403,13845,0,1664743781,13154.727077719996,40.414706160001515,53618.43000624001 2022-10-02,20:49:43.000,275,10993405,13925,0,1664743782,13154.84159499,40.407657030002156,53618.39507064 2022-10-02,20:49:44.000,275,10993448,13845,0,1664743783,13154.915694399991,40.372411379998084,53618.49987744001 2022-10-02,20:49:45.000,275,10993427,13805,0,1664743784,13154.935903329992,40.35126399000001,53618.46494184 2022-10-02,20:49:46.000,275,10993447,13805,0,1664743785,13154.915694399991,40.34421486000065,53618.35314792001 2022-10-02,20:49:47.000,275,10993421,13885,0,1664743786,13155.003266430002,40.30192008000449,53618.38808352 2022-10-02,20:49:48.000,275,10993413,13965,0,1664743787,13155.090838459997,40.25962530000106,53618.46494184 2022-10-02,20:49:49.000,275,10993444,13765,0,1664743788,13155.111047389997,40.2878218199985,53618.45096760001 2022-10-02,20:49:50.000,275,10993450,14005,0,1664743789,13155.185146800002,40.2525761700017,53618.54180016 2022-10-02,20:49:51.000,275,10993357,13725,0,1664743790,13155.158201559992,40.2525761700017,53618.47192896001 2022-10-02,20:49:52.000,275,10993453,14005,0,1664743791,13155.151465249997,40.20323225999891,53618.39507064 2022-10-02,20:49:53.000,275,10993475,13925,0,1664743792,13155.117783699992,40.224379650004266,53618.44398048 2022-10-02,20:49:54.000,275,10993420,13805,0,1664743793,13155.124520010002,40.231428780003625,53618.35314792001 2022-10-02,20:49:55.000,275,10993414,13965,0,1664743794,13155.010002739997,40.21733052000491,53618.3461608 2022-10-02,20:49:56.000,275,10993450,13885,0,1664743795,13154.922430710001,40.21733052000491,53618.2762896 2022-10-02,20:49:57.000,275,10993393,13845,0,1664743796,13154.868540229996,40.2525761700017,53618.31821232 2022-10-02,20:49:58.000,275,10993406,13885,0,1664743797,13154.908958089996,40.238477910002985,53618.409044880005 2022-10-02,20:49:59.000,275,10993404,13925,0,1664743798,13154.848331299996,40.231428780003625,53618.36712216 2022-10-02,20:50:00.000,275,10993448,13925,0,1664743799,13154.84159499,40.189134000000195,53618.31122520001 2022-10-02,20:50:01.000,275,10993461,13845,0,1664743800,13154.75402295999,40.1538883500034,53618.171482800004 2022-10-02,20:50:02.000,275,10993469,13805,0,1664743801,13154.67318723999,40.14683922000404,53618.1016116 2022-10-02,20:50:03.000,275,10993430,14005,0,1664743802,13154.69339616999,40.16093748000276,53618.10859872 2022-10-02,20:50:04.000,275,10993443,13965,0,1664743803,13154.747286649996,40.07634792000317,53618.09462448001 2022-10-02,20:50:05.000,275,10993400,14085,0,1664743804,13154.706868789995,40.06929879000381,53618.024753280006 2022-10-02,20:50:06.000,275,10993427,14005,0,1664743805,13154.72034141,40.012905750001664,53617.98283056 2022-10-02,20:50:07.000,275,10993461,14085,0,1664743806,13154.74055034,39.949463580000156,53617.98981768 2022-10-02,20:50:08.000,275,10993476,13885,0,1664743807,13154.76075927,39.90011967000464,53617.93392072 2022-10-02,20:50:09.000,275,10993484,13965,0,1664743808,13154.828122369996,39.829628370003775,53617.954882080005 2022-10-02,20:50:10.000,275,10993427,13885,0,1664743809,13154.84159499,39.7943827199997,53617.97584344001 2022-10-02,20:50:11.000,275,10993413,13925,0,1664743810,13154.868540229996,39.70979316000012,53617.89898512001 2022-10-02,20:50:12.000,275,10993429,13925,0,1664743811,13154.868540229996,39.67454751000332,53617.85007528001 2022-10-02,20:50:13.000,275,10993432,13885,0,1664743812,13154.942639640001,39.6604492500046,53617.91295936 2022-10-02,20:50:14.000,275,10993426,13805,0,1664743813,13155.010002739997,39.61815447000117,53617.905972240005 2022-10-02,20:50:15.000,275,10993425,13885,0,1664743814,13155.010002739997,39.589957950003736,53617.905972240005 2022-10-02,20:50:16.000,275,10993485,14005,0,1664743815,13154.996530119992,39.58290882000438,53617.80116544001 2022-10-02,20:50:17.000,275,10993438,14045,0,1664743816,13154.962848570001,39.62520360000053,53617.71732 2022-10-02,20:50:18.000,275,10993453,13845,0,1664743817,13154.996530119992,39.611105340001814,53617.74526848 2022-10-02,20:50:19.000,275,10993403,13925,0,1664743818,13155.010002739997,39.67454751000332,53617.71033288001 2022-10-02,20:50:20.000,275,10993427,14005,0,1664743819,13154.989793809997,39.73798968000483,53617.7522556 2022-10-02,20:50:21.000,275,10993434,13885,0,1664743820,13154.983057500001,39.76618620000227,53617.74526848 2022-10-02,20:50:22.000,275,10993460,13925,0,1664743821,13154.942639640001,39.81553010999778,53617.71033288001 2022-10-02,20:50:23.000,275,10993443,13925,0,1664743822,13154.868540229996,39.907168800004,53617.689371520006 2022-10-02,20:50:24.000,275,10993422,13925,0,1664743823,13154.902221780001,39.9424144500008,53617.738281360005 2022-10-02,20:50:25.000,275,10993473,13885,0,1664743824,13154.848331299996,39.956512709999515,53617.68238440001 2022-10-02,20:50:26.000,275,10993416,13845,0,1664743825,13154.794440819991,40.01995488000102,53617.59853896 2022-10-02,20:50:27.000,275,10993392,14005,0,1664743826,13154.706868789995,40.08339705000253,53617.500719280004 2022-10-02,20:50:28.000,275,10993433,14085,0,1664743827,13154.69339616999,40.10454444000061,53617.59155184001 2022-10-02,20:50:29.000,275,10993463,14005,0,1664743828,13154.71360509999,40.06929879000381,53617.6474488 2022-10-02,20:50:30.000,275,10993445,13885,0,1664743829,13154.706868789995,40.062249660004454,53617.59853896 2022-10-02,20:50:31.000,275,10993412,13685,0,1664743830,13154.70013248,40.07634792000317,53617.60552608 2022-10-02,20:50:32.000,275,10993425,14085,0,1664743831,13154.67992355,40.012905750001664,53617.55661624 2022-10-02,20:50:33.000,275,10993481,13685,0,1664743832,13154.59235151999,40.005856620002305,53617.43084808 2022-10-02,20:50:34.000,275,10993444,13845,0,1664743833,13154.55866997,39.963561839998874,53617.49373216001 2022-10-02,20:50:35.000,275,10993417,13925,0,1664743834,13154.545197349995,39.9424144500008,53617.43084808 2022-10-02,20:50:36.000,275,10993437,13965,0,1664743835,13154.5788789,39.90011967000464,53617.38892536 2022-10-02,20:50:37.000,275,10993410,14005,0,1664743836,13154.626033069995,39.836677500003134,53617.402899600005 2022-10-02,20:50:38.000,275,10993428,14005,0,1664743837,13154.61929676,39.81553010999778,53617.4378352 2022-10-02,20:50:39.000,275,10993382,14005,0,1664743838,13154.626033069995,39.73798968000483,53617.451809440005 2022-10-02,20:50:40.000,275,10993432,14005,0,1664743839,13154.686659859995,39.66749838000396,53617.45879656 2022-10-02,20:50:41.000,275,10993435,13845,0,1664743840,13154.686659859995,39.604056210002454,53617.43084808 2022-10-02,20:50:42.000,275,10993448,13805,0,1664743841,13154.72034141,39.56881055999838,53617.39591248001 2022-10-02,20:50:43.000,275,10993455,13965,0,1664743842,13154.747286649996,39.540614040000946,53617.41687384 2022-10-02,20:50:44.000,275,10993418,13965,0,1664743843,13154.814649749991,39.44192622000264,53617.39591248001 2022-10-02,20:50:45.000,275,10993461,13965,0,1664743844,13154.80117713,39.420778830004565,53617.333028400004 2022-10-02,20:50:46.000,275,10993415,13925,0,1664743845,13154.861803920001,39.329140139998344,53617.451809440005 2022-10-02,20:50:47.000,275,10993426,14045,0,1664743846,13154.855067609991,39.322091009998985,53617.37495112001 2022-10-02,20:50:48.000,275,10993487,13725,0,1664743847,13154.895485469991,39.27274710000347,53617.46578368001 2022-10-02,20:50:49.000,275,10993468,13725,0,1664743848,13154.922430710001,39.26569797000411,53617.39591248001 2022-10-02,20:50:50.000,275,10993465,13885,0,1664743849,13154.868540229996,39.25864884000475,53617.353989760006 2022-10-02,20:50:51.000,275,10993454,13645,0,1664743850,13154.882012850001,39.26569797000411,53617.42386096001 2022-10-02,20:50:52.000,275,10993397,14005,0,1664743851,13154.882012850001,39.22340319000068,53617.34001552 2022-10-02,20:50:53.000,275,10993412,14005,0,1664743852,13154.882012850001,39.27979623000283,53617.39591248001 2022-10-02,20:50:54.000,275,10993429,14045,0,1664743853,13154.935903329992,39.28684536000219,53617.45879656 2022-10-02,20:50:55.000,275,10993439,14045,0,1664743854,13154.902221780001,39.315041879999626,53617.44482232001 2022-10-02,20:50:56.000,275,10993451,13845,0,1664743855,13154.882012850001,39.30799275000027,53617.39591248001 2022-10-02,20:50:57.000,275,10993447,13765,0,1664743856,13154.80117713,39.34323840000434,53617.32604128001 2022-10-02,20:50:58.000,275,10993464,13805,0,1664743857,13154.828122369996,39.35733666000306,53617.37495112001 2022-10-02,20:50:59.000,275,10993443,14125,0,1664743858,13154.807913439996,39.39963143999921,53617.353989760006 2022-10-02,20:51:00.000,275,10993442,14165,0,1664743859,13154.7809682,39.420778830004565,53617.367964 2022-10-02,20:51:01.000,275,10993383,13925,0,1664743860,13154.774231889991,39.420778830004565,53617.36097688 2022-10-02,20:51:02.000,275,10993417,13965,0,1664743861,13154.774231889991,39.448975350002,53617.34700264001 2022-10-02,20:51:03.000,275,10993385,13925,0,1664743862,13154.74055034,39.420778830004565,53617.402899600005 2022-10-02,20:51:04.000,275,10993446,13925,0,1664743863,13154.70013248,39.41372969999793,53617.29110568 2022-10-02,20:51:05.000,275,10993416,13925,0,1664743864,13154.686659859995,39.40668056999857,53617.34700264001 2022-10-02,20:51:06.000,275,10993417,13965,0,1664743865,13154.65971462,39.378484050001134,53617.38193824 2022-10-02,20:51:07.000,275,10993418,13925,0,1664743866,13154.686659859995,39.420778830004565,53617.40988672 2022-10-02,20:51:08.000,275,10993399,13765,0,1664743867,13154.5788789,39.371434920001775,53617.32604128001 2022-10-02,20:51:09.000,275,10993409,13805,0,1664743868,13154.5788789,39.329140139998344,53617.37495112001 2022-10-02,20:51:10.000,275,10993414,13685,0,1664743869,13154.59235151999,39.27979623000283,53617.44482232001 2022-10-02,20:51:11.000,275,10993445,14085,0,1664743870,13154.53846104,39.23045232000004,53617.45879656 2022-10-02,20:51:12.000,275,10993413,13845,0,1664743871,13154.49130686999,39.21635406000132,53617.32604128001 2022-10-02,20:51:13.000,275,10993447,13805,0,1664743872,13154.444152699994,39.152911889999814,53617.44482232001 2022-10-02,20:51:14.000,275,10993435,13845,0,1664743873,13154.376789599999,39.11061711000366,53617.451809440005 2022-10-02,20:51:15.000,275,10993422,14085,0,1664743874,13154.316162809999,39.12471537000238,53617.45879656 2022-10-02,20:51:16.000,275,10993391,13765,0,1664743875,13154.242063399994,39.07537145999959,53617.4378352 2022-10-02,20:51:17.000,275,10993404,13885,0,1664743876,13154.221854469994,39.018978420004714,53617.402899600005 2022-10-02,20:51:18.000,275,10993434,13965,0,1664743877,13154.221854469994,38.927339729998494,53617.45879656 2022-10-02,20:51:19.000,275,10993419,13805,0,1664743878,13154.181436609993,38.89914321000106,53617.52866776 2022-10-02,20:51:20.000,275,10993439,14125,0,1664743879,13154.181436609993,38.86389756000426,53617.521680640006 2022-10-02,20:51:21.000,275,10993454,13725,0,1664743880,13154.127546129988,38.80045539000275,53617.55661624 2022-10-02,20:51:22.000,275,10993440,13805,0,1664743881,13154.127546129988,38.793406260003394,53617.451809440005 2022-10-02,20:51:23.000,275,10993471,13925,0,1664743882,13154.066919340003,38.779308000004676,53617.47277080001 2022-10-02,20:51:24.000,275,10993397,14045,0,1664743883,13154.060183029993,38.71586583000317,53617.53565488 2022-10-02,20:51:25.000,275,10993408,14005,0,1664743884,13154.060183029993,38.63832540000294,53617.60552608 2022-10-02,20:51:26.000,275,10993431,13845,0,1664743885,13153.986083620002,38.67357104999974,53617.52866776 2022-10-02,20:51:27.000,275,10993440,13845,0,1664743886,13154.046710410003,38.62422714000422,53617.62648744 2022-10-02,20:51:28.000,275,10993424,13965,0,1664743887,13154.127546129988,38.62422714000422,53617.62648744 2022-10-02,20:51:29.000,275,10993455,14085,0,1664743888,13154.080391959993,38.63127627000358,53617.6474488 2022-10-02,20:51:30.000,275,10993426,13925,0,1664743889,13154.073655649998,38.6453745300023,53617.59155184001 2022-10-02,20:51:31.000,275,10993449,13925,0,1664743890,13154.120809819993,38.65242366000166,53617.6474488 2022-10-02,20:51:32.000,275,10993413,13965,0,1664743891,13154.033237789998,38.63832540000294,53617.570590480005 2022-10-02,20:51:33.000,275,10993399,14085,0,1664743892,13154.060183029993,38.61012887999823,53617.62648744 2022-10-02,20:51:34.000,275,10993441,14045,0,1664743893,13154.174700299998,38.63127627000358,53617.738281360005 2022-10-02,20:51:35.000,275,10993435,13805,0,1664743894,13154.215118159998,38.617178010004864,53617.74526848 2022-10-02,20:51:36.000,275,10993435,13805,0,1664743895,13154.201645539993,38.60307974999887,53617.71033288001 2022-10-02,20:51:37.000,275,10993456,13765,0,1664743896,13154.167963989988,38.63127627000358,53617.67539728 2022-10-02,20:51:38.000,275,10993445,14005,0,1664743897,13154.269008639989,38.59603061999951,53617.689371520006 2022-10-02,20:51:39.000,275,10993388,13885,0,1664743898,13154.242063399994,38.61012887999823,53617.80815256001 2022-10-02,20:51:40.000,275,10993460,13805,0,1664743899,13154.336371739999,38.553735840003355,53617.89898512001 2022-10-02,20:51:41.000,275,10993412,13925,0,1664743900,13154.363316979994,38.53963758000464,53617.92693360001 2022-10-02,20:51:42.000,275,10993425,13925,0,1664743901,13154.363316979994,38.511441059999925,53617.88501088 2022-10-02,20:51:43.000,275,10993434,13965,0,1664743902,13154.41047114999,38.504391930000565,53617.93392072 2022-10-02,20:51:44.000,275,10993437,14125,0,1664743903,13154.43741639,38.455048019997776,53618.05968888 2022-10-02,20:51:45.000,275,10993429,13925,0,1664743904,13154.464361629995,38.41275324000162,53617.96885632001 2022-10-02,20:51:46.000,275,10993411,13845,0,1664743905,13154.504779489995,38.41980237000098,53618.01077904 2022-10-02,20:51:47.000,275,10993393,13845,0,1664743906,13154.49804318,38.31406542000332,53617.99680480001 2022-10-02,20:51:48.000,275,10993418,13845,0,1664743907,13154.43741639,38.285868899998604,53617.91994648 2022-10-02,20:51:49.000,275,10993433,13965,0,1664743908,13154.45088900999,38.22242673000437,53617.88501088 2022-10-02,20:51:50.000,275,10993439,13765,0,1664743909,13154.524988419995,38.20127933999902,53618.03872752 2022-10-02,20:51:51.000,275,10993433,13805,0,1664743910,13154.49804318,38.13078803999815,53618.05270176 2022-10-02,20:51:52.000,275,10993419,14045,0,1664743911,13154.43068007999,38.11668977999943,53618.003791920004 2022-10-02,20:51:53.000,275,10993401,13925,0,1664743912,13154.53846104,38.088493260002,53617.99680480001 2022-10-02,20:51:54.000,275,10993411,13725,0,1664743913,13154.484570559995,38.06029674000456,53618.05968888 2022-10-02,20:51:55.000,275,10993439,13925,0,1664743914,13154.49130686999,38.01095283000177,53618.0317404 2022-10-02,20:51:56.000,275,10993370,14085,0,1664743915,13154.41720746,38.01095283000177,53618.003791920004 2022-10-02,20:51:57.000,275,10993411,13885,0,1664743916,13154.423943769994,38.00390370000241,53618.09462448001 2022-10-02,20:51:58.000,275,10993425,13805,0,1664743917,13154.51151579999,38.00390370000241,53618.14353432001 2022-10-02,20:51:59.000,275,10993428,13925,0,1664743918,13154.55193365999,37.96160891999898,53618.21340552001 2022-10-02,20:52:00.000,275,10993415,13805,0,1664743919,13154.59235151999,38.00390370000241,53618.21340552001 2022-10-02,20:52:01.000,275,10993431,14005,0,1664743920,13154.61256044999,37.99685457000305,53618.18545704001 2022-10-02,20:52:02.000,275,10993369,14165,0,1664743921,13154.59235151999,37.9757071799977,53618.13654720001 2022-10-02,20:52:03.000,275,10993433,13925,0,1664743922,13154.61256044999,38.00390370000241,53618.171482800004 2022-10-02,20:52:04.000,275,10993410,13725,0,1664743923,13154.73381402999,37.9757071799977,53618.30423808001 2022-10-02,20:52:05.000,275,10993463,13925,0,1664743924,13154.80117713,38.01095283000177,53618.33218656001 2022-10-02,20:52:06.000,275,10993428,13885,0,1664743925,13154.84159499,38.046198479998566,53618.32519944 2022-10-02,20:52:07.000,275,10993406,13885,0,1664743926,13154.807913439996,38.088493260002,53618.290263840005 2022-10-02,20:52:08.000,275,10993395,13805,0,1664743927,13154.882012850001,38.13078803999815,53618.31122520001 2022-10-02,20:52:09.000,275,10993477,13765,0,1664743928,13154.942639640001,38.16603369000222,53618.38808352 2022-10-02,20:52:10.000,275,10993433,13765,0,1664743929,13154.942639640001,38.20127933999902,53618.38109640001 2022-10-02,20:52:11.000,275,10993423,13925,0,1664743930,13154.949375949996,38.26472151000053,53618.45096760001 2022-10-02,20:52:12.000,275,10993478,13925,0,1664743931,13154.962848570001,38.328163680002035,53618.40205776001 2022-10-02,20:52:13.000,275,10993430,13965,0,1664743932,13155.003266430002,38.384556720004184,53618.38109640001 2022-10-02,20:52:14.000,275,10993438,14085,0,1664743933,13155.097574769992,38.384556720004184,53618.47192896001 2022-10-02,20:52:15.000,275,10993440,13725,0,1664743934,13155.084102150002,38.42685150000034,53618.527825920006 2022-10-02,20:52:16.000,275,10993455,13885,0,1664743935,13155.084102150002,38.41980237000098,53618.52083880001 2022-10-02,20:52:17.000,275,10993415,14205,0,1664743936,13155.050420599997,38.41980237000098,53618.47891608001 2022-10-02,20:52:18.000,275,10993417,13965,0,1664743937,13155.097574769992,38.37045845999819,53618.46494184 2022-10-02,20:52:19.000,275,10993391,13725,0,1664743938,13155.131256319997,38.3986549800029,53618.56276152 2022-10-02,20:52:20.000,275,10993424,13845,0,1664743939,13155.144728940002,38.35636019999947,53618.61167136 2022-10-02,20:52:21.000,275,10993429,13725,0,1664743940,13155.178410489993,38.321114550002676,53618.60468424 2022-10-02,20:52:22.000,275,10993416,14005,0,1664743941,13155.191883109997,38.34226194000075,53618.59769712001 2022-10-02,20:52:23.000,275,10993403,13805,0,1664743942,13155.218828349993,38.321114550002676,53618.5557744 2022-10-02,20:52:24.000,275,10993429,14005,0,1664743943,13155.286191449988,38.2999671600046,53618.60468424 2022-10-02,20:52:25.000,275,10993482,14085,0,1664743944,13155.171674179997,38.271770639999886,53618.6605812 2022-10-02,20:52:26.000,275,10993428,13885,0,1664743945,13155.124520010002,38.25062325000181,53618.625645600005 2022-10-02,20:52:27.000,275,10993430,13765,0,1664743946,13155.036947979992,38.285868899998604,53618.625645600005 2022-10-02,20:52:28.000,275,10993425,13925,0,1664743947,13154.976321189992,38.31406542000332,53618.64660696001 2022-10-02,20:52:29.000,275,10993420,14005,0,1664743948,13154.996530119992,38.335212810001394,53618.70949104 2022-10-02,20:52:30.000,275,10993437,14005,0,1664743949,13154.935903329992,38.37045845999819,53618.76538800001 2022-10-02,20:52:31.000,275,10993421,13925,0,1664743950,13154.875276539991,38.41275324000162,53618.75840088 2022-10-02,20:52:32.000,275,10993397,13925,0,1664743951,13154.787704509996,38.518490189999284,53618.7304524 2022-10-02,20:52:33.000,275,10993446,13925,0,1664743952,13154.73381402999,38.546686710003996,53618.72346528 2022-10-02,20:52:34.000,275,10993475,13845,0,1664743953,13154.67318723999,38.62422714000422,53618.75141376 2022-10-02,20:52:35.000,275,10993455,13845,0,1664743954,13154.585615209995,38.694718439997814,53618.71647816001 2022-10-02,20:52:36.000,275,10993442,13965,0,1664743955,13154.504779489995,38.729964090001886,53618.66756832001 2022-10-02,20:52:37.000,275,10993397,14005,0,1664743956,13154.403734839994,38.779308000004676,53618.66756832001 2022-10-02,20:52:38.000,275,10993416,14005,0,1664743957,13154.464361629995,38.793406260003394,53618.7304524 2022-10-02,20:52:39.000,275,10993455,13885,0,1664743958,13154.403734839994,38.84979929999827,53618.674555440004 2022-10-02,20:52:40.000,275,10993443,14085,0,1664743959,13154.343108049994,38.913241469999775,53618.71647816001 2022-10-02,20:52:41.000,275,10993421,14005,0,1664743960,13154.309426499989,38.94143799000449,53618.61865848001 2022-10-02,20:52:42.000,275,10993468,13965,0,1664743961,13154.235327089998,38.962585380002565,53618.54878728001 2022-10-02,20:52:43.000,275,10993428,13765,0,1664743962,13154.221854469994,38.962585380002565,53618.54180016 2022-10-02,20:52:44.000,275,10993379,13965,0,1664743963,13154.242063399994,38.94848712000385,53618.60468424 2022-10-02,20:52:45.000,275,10993452,14005,0,1664743964,13154.228590779989,38.94848712000385,53618.70250392 2022-10-02,20:52:46.000,275,10993454,13885,0,1664743965,13154.228590779989,38.906192340000416,53618.60468424 2022-10-02,20:52:47.000,275,10993405,13885,0,1664743966,13154.174700299998,38.906192340000416,53618.60468424 2022-10-02,20:52:48.000,275,10993474,13805,0,1664743967,13154.161227679993,38.8568484300049,53618.6605812 2022-10-02,20:52:49.000,275,10993406,14085,0,1664743968,13154.147755059988,38.87094669000362,53618.54878728001 2022-10-02,20:52:50.000,275,10993436,13685,0,1664743969,13154.127546129988,38.83570103999955,53618.5557744 2022-10-02,20:52:51.000,275,10993435,14045,0,1664743970,13154.073655649998,38.84275016999891,53618.506864560004 2022-10-02,20:52:52.000,275,10993425,13965,0,1664743971,13154.046710410003,38.87094669000362,53618.49289032 2022-10-02,20:52:53.000,275,10993419,13845,0,1664743972,13153.979347309993,38.920290599999134,53618.43000624001 2022-10-02,20:52:54.000,275,10993426,13965,0,1664743973,13154.019765169993,38.88504495000234,53618.56974864001 2022-10-02,20:52:55.000,275,10993453,13845,0,1664743974,13153.932193139997,38.906192340000416,53618.576735760005 2022-10-02,20:52:56.000,275,10993414,13965,0,1664743975,13153.864830040002,38.94143799000449,53618.52083880001 2022-10-02,20:52:57.000,275,10993419,14085,0,1664743976,13153.750312769997,39.02602755000407,53618.3461608 2022-10-02,20:52:58.000,275,10993432,14085,0,1664743977,13153.709894909996,39.02602755000407,53618.409044880005 2022-10-02,20:52:59.000,275,10993406,13965,0,1664743978,13153.662740740001,39.06832233000023,53618.457954720005 2022-10-02,20:53:00.000,275,10993434,13925,0,1664743979,13153.676213359991,39.06832233000023,53618.44398048 2022-10-02,20:53:01.000,275,10993448,13925,0,1664743980,13153.58190502,39.11766624000302,53618.46494184 2022-10-02,20:53:02.000,275,10993413,13845,0,1664743981,13153.49433298999,39.152911889999814,53618.457954720005 2022-10-02,20:53:03.000,275,10993447,13925,0,1664743982,13153.41349726999,39.16701014999853,53618.46494184 2022-10-02,20:53:04.000,275,10993445,13725,0,1664743983,13153.40002465,39.23045232000004,53618.44398048 2022-10-02,20:53:05.000,275,10993429,13965,0,1664743984,13153.27203475999,39.24455057999876,53618.360135040006 2022-10-02,20:53:06.000,275,10993393,13845,0,1664743985,13153.177726419999,39.23045232000004,53618.3461608 2022-10-02,20:53:07.000,275,10993425,13965,0,1664743986,13153.076681769999,39.26569797000411,53618.30423808001 2022-10-02,20:53:08.000,275,10993444,14165,0,1664743987,13153.002582359994,39.27274710000347,53618.2762896 2022-10-02,20:53:09.000,275,10993431,13885,0,1664743988,13152.968900809989,39.27979623000283,53618.26231536001 2022-10-02,20:53:10.000,275,10993396,14045,0,1664743989,13152.948691879988,39.27274710000347,53618.25532824 2022-10-02,20:53:11.000,275,10993451,13965,0,1664743990,13152.861119849993,39.26569797000411,53618.24834112 2022-10-02,20:53:12.000,275,10993455,13885,0,1664743991,13152.739866269992,39.29389449000155,53618.2064184 2022-10-02,20:53:13.000,275,10993476,13725,0,1664743992,13152.699448409992,39.29389449000155,53618.15052144 2022-10-02,20:53:14.000,275,10993422,13965,0,1664743993,13152.652294239997,39.315041879999626,53618.13654720001 2022-10-02,20:53:15.000,275,10993413,13925,0,1664743994,13152.605140070002,39.29389449000155,53618.122572960005 2022-10-02,20:53:16.000,275,10993465,13765,0,1664743995,13152.504095420001,39.322091009998985,53618.024753280006 2022-10-02,20:53:17.000,275,10993439,13845,0,1664743996,13152.490622799996,39.315041879999626,53618.03872752 2022-10-02,20:53:18.000,275,10993451,14045,0,1664743997,13152.490622799996,39.30094362000091,53618.13654720001 2022-10-02,20:53:19.000,275,10993405,13845,0,1664743998,13152.443468630001,39.329140139998344,53618.1016116 2022-10-02,20:53:20.000,275,10993485,13925,0,1664743999,13152.436732319991,39.30799275000027,53618.13654720001 2022-10-02,20:53:21.000,275,10993446,13805,0,1664744000,13152.376105529991,39.3361892699977,53618.10859872 2022-10-02,20:53:22.000,275,10993442,14165,0,1664744001,13152.33568766999,39.329140139998344,53618.08763736 2022-10-02,20:53:23.000,275,10993442,13885,0,1664744002,13152.227906709995,39.378484050001134,53618.073663120005 2022-10-02,20:53:24.000,275,10993464,13845,0,1664744003,13152.19422515999,39.38553318000049,53617.98283056 2022-10-02,20:53:25.000,275,10993483,13885,0,1664744004,13152.15380729999,39.44192622000264,53618.01077904 2022-10-02,20:53:26.000,275,10993430,13965,0,1664744005,13152.17401622999,39.46307361000072,53618.01776616001 2022-10-02,20:53:27.000,275,10993426,13925,0,1664744006,13152.046026339995,39.561761429999024,53618.01077904 2022-10-02,20:53:28.000,275,10993465,13965,0,1664744007,13151.985399549994,39.58290882000438,53618.04571464001 2022-10-02,20:53:29.000,275,10993428,13925,0,1664744008,13151.877618589999,39.63930185999925,53617.96885632001 2022-10-02,20:53:30.000,275,10993467,13845,0,1664744009,13151.944981689994,39.68864577000204,53617.97584344001 2022-10-02,20:53:31.000,275,10993403,13965,0,1664744010,13151.884354899994,39.75208794000355,53617.9618692 2022-10-02,20:53:32.000,275,10993418,13845,0,1664744011,13151.810255489989,39.787333590000344,53617.88501088 2022-10-02,20:53:33.000,275,10993428,14005,0,1664744012,13151.783310249994,39.787333590000344,53617.91295936 2022-10-02,20:53:34.000,275,10993391,13685,0,1664744013,13151.810255489989,39.730940549998195,53617.9618692 2022-10-02,20:53:35.000,275,10993409,13765,0,1664744014,13151.810255489989,39.730940549998195,53618.024753280006 2022-10-02,20:53:36.000,275,10993424,13965,0,1664744015,13151.783310249994,39.65340011999797,53618.024753280006 2022-10-02,20:53:37.000,275,10993473,14245,0,1664744016,13151.702474529993,39.611105340001814,53617.97584344001 2022-10-02,20:53:38.000,275,10993430,13965,0,1664744017,13151.695738219998,39.56881055999838,53617.9618692 2022-10-02,20:53:39.000,275,10993460,13725,0,1664744018,13151.689001909988,39.491270129998156,53617.891998 2022-10-02,20:53:40.000,275,10993411,13725,0,1664744019,13151.675529289998,39.47012274000008,53617.91994648 2022-10-02,20:53:41.000,275,10993419,13925,0,1664744020,13151.655320359998,39.364385790002416,53617.98981768 2022-10-02,20:53:42.000,275,10993442,13925,0,1664744021,13151.621638809993,39.3502875300037,53617.86404952 2022-10-02,20:53:43.000,275,10993455,13805,0,1664744022,13151.554275709997,39.35733666000306,53617.87802376001 2022-10-02,20:53:44.000,275,10993428,13765,0,1664744023,13151.554275709997,39.28684536000219,53617.92693360001 2022-10-02,20:53:45.000,275,10993460,13965,0,1664744024,13151.527330470002,39.27979623000283,53617.98981768 2022-10-02,20:53:46.000,275,10993432,14165,0,1664744025,13151.473439989997,39.22340319000068,53617.97584344001 2022-10-02,20:53:47.000,275,10993435,14085,0,1664744026,13151.419549509992,39.188157540003886,53617.93392072 2022-10-02,20:53:48.000,275,10993427,14005,0,1664744027,13151.412813199997,39.195206670003245,53617.94090784 2022-10-02,20:53:49.000,275,10993390,14045,0,1664744028,13151.399340579992,39.21635406000132,53617.9618692 2022-10-02,20:53:50.000,275,10993439,13845,0,1664744029,13151.392604269997,39.202255800002604,53618.01077904 2022-10-02,20:53:51.000,275,10993481,13925,0,1664744030,13151.372395339997,39.2375014499994,53618.05968888 2022-10-02,20:53:52.000,275,10993471,13965,0,1664744031,13151.298295929992,39.27274710000347,53617.99680480001 2022-10-02,20:53:53.000,275,10993459,13885,0,1664744032,13151.311768549996,39.29389449000155,53618.073663120005 2022-10-02,20:53:54.000,275,10993432,14085,0,1664744033,13151.20398759,39.329140139998344,53617.97584344001 2022-10-02,20:53:55.000,275,10993401,14245,0,1664744034,13151.197251279991,39.39963143999921,53618.04571464001 2022-10-02,20:53:56.000,275,10993462,13725,0,1664744035,13151.18377866,39.40668056999857,53618.14353432001 2022-10-02,20:53:57.000,275,10993443,13845,0,1664744036,13151.12315187,39.46307361000072,53618.10859872 2022-10-02,20:53:58.000,275,10993442,13925,0,1664744037,13151.156833419991,39.49831926000479,53618.06667600001 2022-10-02,20:53:59.000,275,10993410,13765,0,1664744038,13151.09620662999,39.554712299999665,53618.0317404 2022-10-02,20:54:00.000,275,10993437,13805,0,1664744039,13151.008634599995,39.61815447000117,53618.024753280006 2022-10-02,20:54:01.000,275,10993395,13965,0,1664744040,13150.927798879995,39.68159664000268,53617.93392072 2022-10-02,20:54:02.000,275,10993416,14005,0,1664744041,13150.867172089995,39.75913707000291,53617.954882080005 2022-10-02,20:54:03.000,275,10993429,13845,0,1664744042,13150.82001792,39.84372663000249,53617.905972240005 2022-10-02,20:54:04.000,275,10993437,13765,0,1664744043,13150.82001792,39.92831619000208,53617.98981768 2022-10-02,20:54:05.000,275,10993452,13925,0,1664744044,13150.75939113,40.005856620002305,53618.09462448001 2022-10-02,20:54:06.000,275,10993411,13925,0,1664744045,13150.725709579994,40.09044618000189,53618.01077904 2022-10-02,20:54:07.000,275,10993366,13965,0,1664744046,13150.658346479999,40.196183129999554,53618.08065024 2022-10-02,20:54:08.000,275,10993413,13765,0,1664744047,13150.69202802999,40.245527040002344,53618.05968888 2022-10-02,20:54:09.000,275,10993415,13925,0,1664744048,13150.638137549999,40.31601834000321,53618.08763736 2022-10-02,20:54:10.000,275,10993388,14045,0,1664744049,13150.530356589989,40.365362249998725,53618.01077904 2022-10-02,20:54:11.000,275,10993399,13885,0,1664744050,13150.570774449989,40.4006079000028,53617.96885632001 2022-10-02,20:54:12.000,275,10993466,13805,0,1664744051,13150.557301829998,40.38650964000408,53617.9618692 2022-10-02,20:54:13.000,275,10993428,13885,0,1664744052,13150.530356589989,40.407657030002156,53617.954882080005 2022-10-02,20:54:14.000,275,10993423,14045,0,1664744053,13150.503411349993,40.4006079000028,53618.024753280006 2022-10-02,20:54:15.000,275,10993433,13805,0,1664744054,13150.557301829998,40.37946051000472,53618.08763736 2022-10-02,20:54:16.000,275,10993418,13765,0,1664744055,13150.577510759998,40.358313119999366,53618.073663120005 2022-10-02,20:54:17.000,275,10993447,13965,0,1664744056,13150.557301829998,40.365362249998725,53618.08065024 2022-10-02,20:54:18.000,275,10993422,13965,0,1664744057,13150.550565519989,40.35126399000001,53617.9618692 2022-10-02,20:54:19.000,275,10993441,13885,0,1664744058,13150.611192309989,40.33716573000129,53617.93392072 2022-10-02,20:54:20.000,275,10993457,13765,0,1664744059,13150.718973269999,40.35126399000001,53618.06667600001 2022-10-02,20:54:21.000,275,10993395,13885,0,1664744060,13150.745918509994,40.358313119999366,53618.10859872 2022-10-02,20:54:22.000,275,10993439,13885,0,1664744061,13150.75265481999,40.372411379998084,53618.11558584001 2022-10-02,20:54:23.000,275,10993435,13885,0,1664744062,13150.81328160999,40.45700093999767,53618.05270176 2022-10-02,20:54:24.000,275,10993391,13885,0,1664744063,13150.91432625999,40.534541369997896,53618.08763736 2022-10-02,20:54:25.000,275,10993454,13845,0,1664744064,13150.89411732999,40.61208179999812,53618.1016116 2022-10-02,20:54:26.000,275,10993413,13765,0,1664744065,13150.98168936,40.73896614000114,53618.09462448001 2022-10-02,20:54:27.000,275,10993394,13805,0,1664744066,13150.9412715,40.79535918000329,53618.003791920004 2022-10-02,20:54:28.000,275,10993413,14005,0,1664744067,13150.99516197999,40.879948740002874,53618.073663120005 2022-10-02,20:54:29.000,275,10993421,13885,0,1664744068,13151.05578876999,40.9574891700031,53618.13654720001 2022-10-02,20:54:30.000,275,10993429,14045,0,1664744069,13151.129888179996,40.98568569000054,53618.16449568001 2022-10-02,20:54:31.000,275,10993423,13805,0,1664744070,13151.136624489991,41.06322612000076,53618.23436688001 2022-10-02,20:54:32.000,275,10993434,13725,0,1664744071,13151.156833419991,41.13371742000163,53618.15052144 2022-10-02,20:54:33.000,275,10993422,13965,0,1664744072,13151.20398759,41.18306133000442,53618.171482800004 2022-10-02,20:54:34.000,275,10993393,13965,0,1664744073,13151.210723899996,41.288798280002084,53618.24834112 2022-10-02,20:54:35.000,275,10993408,13725,0,1664744074,13151.20398759,41.338142190004874,53618.22039264 2022-10-02,20:54:36.000,275,10993424,13845,0,1664744075,13151.244405450001,41.415682619997824,53618.22737976 2022-10-02,20:54:37.000,275,10993406,14005,0,1664744076,13151.230932829996,41.44387914000254,53618.24834112 2022-10-02,20:54:38.000,275,10993383,13805,0,1664744077,13151.352186409997,41.56371434999892,53618.24834112 2022-10-02,20:54:39.000,275,10993399,13925,0,1664744078,13151.392604269997,41.66945130000386,53618.29725096 2022-10-02,20:54:40.000,275,10993412,14005,0,1664744079,13151.385867960002,41.75404086000344,53618.31821232 2022-10-02,20:54:41.000,275,10993423,13925,0,1664744080,13151.385867960002,41.859777810001106,53618.29725096 2022-10-02,20:54:42.000,275,10993397,13965,0,1664744081,13151.318504859992,41.95141650000005,53618.33218656001 2022-10-02,20:54:43.000,275,10993404,13805,0,1664744082,13151.365659030002,42.092399100001785,53618.32519944 2022-10-02,20:54:44.000,275,10993441,13925,0,1664744083,13151.412813199997,42.16993953000201,53618.360135040006 2022-10-02,20:54:45.000,275,10993428,14045,0,1664744084,13151.453231059997,42.24747996000224,53618.43699336 2022-10-02,20:54:46.000,275,10993394,13925,0,1664744085,13151.453231059997,42.325020390002464,53618.38109640001 2022-10-02,20:54:47.000,275,10993427,13885,0,1664744086,13151.486912610002,42.38846256000397,53618.42301912 2022-10-02,20:54:48.000,275,10993420,13885,0,1664744087,13151.507121540002,42.42370821000077,53618.416032 2022-10-02,20:54:49.000,275,10993449,13805,0,1664744088,13151.608166190003,42.42370821000077,53618.46494184 2022-10-02,20:54:50.000,275,10993411,13885,0,1664744089,13151.601429879993,42.45895386000484,53618.360135040006 2022-10-02,20:54:51.000,275,10993448,14125,0,1664744090,13151.689001909988,42.43075734000013,53618.38808352 2022-10-02,20:54:52.000,275,10993447,14165,0,1664744091,13151.695738219998,42.42370821000077,53618.35314792001 2022-10-02,20:54:53.000,275,10993464,14245,0,1664744092,13151.729419769988,42.38141343000461,53618.43699336 2022-10-02,20:54:54.000,275,10993433,14285,0,1664744093,13151.877618589999,42.34616778000054,53618.44398048 2022-10-02,20:54:55.000,275,10993433,13925,0,1664744094,13151.897827519999,42.33911865000118,53618.47192896001 2022-10-02,20:54:56.000,275,10993425,13885,0,1664744095,13151.918036449999,42.33206952000182,53618.37410928 2022-10-02,20:54:57.000,275,10993378,14005,0,1664744096,13151.99887217,42.325020390002464,53618.37410928 2022-10-02,20:54:58.000,275,10993423,13845,0,1664744097,13152.07297157999,42.317971260003105,53618.38109640001 2022-10-02,20:54:59.000,275,10993406,13925,0,1664744098,13152.20096147,42.3532169099999,53618.457954720005 2022-10-02,20:55:00.000,275,10993424,13965,0,1664744099,13152.25485194999,42.36731516999862,53618.44398048 2022-10-02,20:55:01.000,275,10993449,13885,0,1664744100,13152.36263291,42.41665908000141,53618.457954720005 2022-10-02,20:55:02.000,275,10993421,14125,0,1664744101,13152.396314459991,42.47305212000356,53618.43000624001 2022-10-02,20:55:03.000,275,10993428,13885,0,1664744102,13152.450204939996,42.501248640000995,53618.43000624001 2022-10-02,20:55:04.000,275,10993377,14045,0,1664744103,13152.564722210001,42.57173994000186,53618.51385168 2022-10-02,20:55:05.000,275,10993417,13765,0,1664744104,13152.598403759992,42.65632950000145,53618.47891608001 2022-10-02,20:55:06.000,275,10993437,14125,0,1664744105,13152.652294239997,42.684526019998884,53618.46494184 2022-10-02,20:55:07.000,275,10993429,14005,0,1664744106,13152.665766860002,42.74091906000103,53618.39507064 2022-10-02,20:55:08.000,275,10993435,13685,0,1664744107,13152.726393650002,42.77616470999783,53618.4859032 2022-10-02,20:55:09.000,275,10993407,14005,0,1664744108,13152.840910919993,42.83255774999998,53618.527825920006 2022-10-02,20:55:10.000,275,10993394,13805,0,1664744109,13152.894801399998,42.87485253000341,53618.46494184 2022-10-02,20:55:11.000,275,10993407,13645,0,1664744110,13152.908274019988,42.88190166000277,53618.54180016 2022-10-02,20:55:12.000,275,10993449,14125,0,1664744111,13152.908274019988,42.959442090002995,53618.49289032 2022-10-02,20:55:13.000,275,10993425,13685,0,1664744112,13152.948691879988,42.98058948000107,53618.506864560004 2022-10-02,20:55:14.000,275,10993433,13805,0,1664744113,13152.935219259998,42.97354035000171,53618.49987744001 2022-10-02,20:55:15.000,275,10993428,14085,0,1664744114,13152.955428189998,43.01583512999787,53618.43699336 2022-10-02,20:55:16.000,275,10993403,14085,0,1664744115,13152.941955569993,43.00173686999915,53618.36712216 2022-10-02,20:55:17.000,275,10993416,13845,0,1664744116,13152.935219259998,42.952392960003635,53618.416032 2022-10-02,20:55:18.000,275,10993420,13925,0,1664744117,13152.989109739989,42.952392960003635,53618.42301912 2022-10-02,20:55:19.000,275,10993385,13845,0,1664744118,13153.083418079994,42.97354035000171,53618.46494184 2022-10-02,20:55:20.000,275,10993399,13965,0,1664744119,13153.090154389989,42.952392960003635,53618.38808352 2022-10-02,20:55:21.000,275,10993453,13925,0,1664744120,13153.15078117999,42.93829470000492,53618.416032 2022-10-02,20:55:22.000,275,10993398,13925,0,1664744121,13153.103627009994,42.952392960003635,53618.37410928 2022-10-02,20:55:23.000,275,10993413,13925,0,1664744122,13153.117099629999,42.952392960003635,53618.339173680004 2022-10-02,20:55:24.000,275,10993396,14045,0,1664744123,13153.11036331999,42.93124556999828,53618.3461608 2022-10-02,20:55:25.000,275,10993394,14085,0,1664744124,13153.083418079994,42.88190166000277,53618.360135040006 2022-10-02,20:55:26.000,275,10993380,13965,0,1664744125,13153.069945459989,42.87485253000341,53618.36712216 2022-10-02,20:55:27.000,275,10993404,13925,0,1664744126,13153.036263909999,42.83960687999934,53618.3461608 2022-10-02,20:55:28.000,275,10993390,13805,0,1664744127,13153.036263909999,42.77616470999783,53618.38109640001 2022-10-02,20:55:29.000,275,10993404,13765,0,1664744128,13152.968900809989,42.726820800002315,53618.416032 2022-10-02,20:55:30.000,275,10993425,14045,0,1664744129,13152.881328779993,42.69862428000488,53618.39507064 2022-10-02,20:55:31.000,275,10993418,13965,0,1664744130,13152.867856159988,42.63518211000337,53618.339173680004 2022-10-02,20:55:32.000,275,10993394,13885,0,1664744131,13152.766811510002,42.61403471999802,53618.3461608 2022-10-02,20:55:33.000,275,10993394,13925,0,1664744132,13152.760075199993,42.52239602999907,53618.33218656001 2022-10-02,20:55:34.000,275,10993396,13965,0,1664744133,13152.760075199993,42.45895386000484,53618.32519944 2022-10-02,20:55:35.000,275,10993434,13725,0,1664744134,13152.766811510002,42.40256082000269,53618.416032 2022-10-02,20:55:36.000,275,10993422,14005,0,1664744135,13152.699448409992,42.3532169099999,53618.40205776001 2022-10-02,20:55:37.000,275,10993413,14045,0,1664744136,13152.659030549992,42.30387300000439,53618.38808352 2022-10-02,20:55:38.000,275,10993391,14085,0,1664744137,13152.605140070002,42.261578220000956,53618.360135040006 2022-10-02,20:55:39.000,275,10993415,13925,0,1664744138,13152.584931140002,42.23338170000352,53618.360135040006 2022-10-02,20:55:40.000,275,10993394,13845,0,1664744139,13152.605140070002,42.19813604999945,53618.38109640001 2022-10-02,20:55:41.000,275,10993427,13925,0,1664744140,13152.591667449997,42.15584127000329,53618.38808352 2022-10-02,20:55:42.000,275,10993439,13765,0,1664744141,13152.632085309997,42.12764474999858,53618.39507064 2022-10-02,20:55:43.000,275,10993406,13925,0,1664744142,13152.605140070002,42.11354648999986,53618.45096760001 2022-10-02,20:55:44.000,275,10993451,13885,0,1664744143,13152.557985899992,42.11354648999986,53618.29725096 2022-10-02,20:55:45.000,275,10993441,14165,0,1664744144,13152.544513280001,42.06420258000435,53618.32519944 2022-10-02,20:55:46.000,275,10993448,13925,0,1664744145,13152.517568039992,42.099448230001144,53618.38808352 2022-10-02,20:55:47.000,275,10993436,13885,0,1664744146,13152.524304350001,42.07830084000307,53618.31821232 2022-10-02,20:55:48.000,275,10993448,13885,0,1664744147,13152.470413869996,42.085349970002426,53618.31821232 2022-10-02,20:55:49.000,275,10993446,13845,0,1664744148,13152.456941249991,42.12764474999858,53618.19943128 2022-10-02,20:55:50.000,275,10993403,14005,0,1664744149,13152.531040659997,42.1064973600005,53618.31821232 2022-10-02,20:55:51.000,275,10993421,13765,0,1664744150,13152.517568039992,42.092399100001785,53618.32519944 2022-10-02,20:55:52.000,275,10993469,13925,0,1664744151,13152.463677560001,42.12059561999922,53618.32519944 2022-10-02,20:55:53.000,275,10993422,14125,0,1664744152,13152.510831729996,42.13469387999794,53618.29725096 2022-10-02,20:55:54.000,275,10993406,13885,0,1664744153,13152.510831729996,42.12764474999858,53618.26930248 2022-10-02,20:55:55.000,275,10993400,13685,0,1664744154,13152.524304350001,42.1064973600005,53618.31821232 2022-10-02,20:55:56.000,275,10993402,13725,0,1664744155,13152.490622799996,42.02895693000028,53618.31122520001 2022-10-02,20:55:57.000,275,10993408,13805,0,1664744156,13152.537776969992,42.02190780000092,53618.26930248 2022-10-02,20:55:58.000,275,10993437,13725,0,1664744157,13152.625349000002,41.97961302000476,53618.38808352 2022-10-02,20:55:59.000,275,10993387,14165,0,1664744158,13152.699448409992,41.866826940000465,53618.45096760001 2022-10-02,20:56:00.000,275,10993402,13885,0,1664744159,13152.733129959997,41.8950234599979,53618.4859032 2022-10-02,20:56:01.000,275,10993451,13965,0,1664744160,13152.760075199993,41.82453216000431,53618.49289032 2022-10-02,20:56:02.000,275,10993404,14045,0,1664744161,13152.726393650002,41.83158129000367,53618.46494184 2022-10-02,20:56:03.000,275,10993437,13885,0,1664744162,13152.719657339992,41.76813912000216,53618.46494184 2022-10-02,20:56:04.000,275,10993418,13805,0,1664744163,13152.746602580002,41.75404086000344,53618.49987744001 2022-10-02,20:56:05.000,275,10993413,13845,0,1664744164,13152.726393650002,41.690598690001934,53618.5557744 2022-10-02,20:56:06.000,275,10993422,13925,0,1664744165,13152.706184720002,41.73289346999809,53618.52083880001 2022-10-02,20:56:07.000,275,10993436,14085,0,1664744166,13152.652294239997,41.71174608000001,53618.54180016 2022-10-02,20:56:08.000,275,10993439,14165,0,1664744167,13152.652294239997,41.69764782000129,53618.59769712001 2022-10-02,20:56:09.000,275,10993405,13725,0,1664744168,13152.598403759992,41.683549560002575,53618.59769712001 2022-10-02,20:56:10.000,275,10993425,13965,0,1664744169,13152.544513280001,41.66945130000386,53618.576735760005 2022-10-02,20:56:11.000,275,10993458,14125,0,1664744170,13152.551249589997,41.6624021700045,53618.576735760005 2022-10-02,20:56:12.000,275,10993427,13845,0,1664744171,13152.504095420001,41.65535303999786,53618.54180016 2022-10-02,20:56:13.000,275,10993414,13965,0,1664744172,13152.537776969992,41.690598690001934,53618.59071 2022-10-02,20:56:14.000,275,10993408,13765,0,1664744173,13152.632085309997,41.683549560002575,53618.58372288 2022-10-02,20:56:15.000,275,10993446,13885,0,1664744174,13152.618612689992,41.690598690001934,53618.61865848001 2022-10-02,20:56:16.000,275,10993460,13965,0,1664744175,13152.672503169997,41.65535303999786,53618.63263272 2022-10-02,20:56:17.000,275,10993432,14085,0,1664744176,13152.625349000002,41.690598690001934,53618.64660696001 2022-10-02,20:56:18.000,275,10993443,13885,0,1664744177,13152.665766860002,41.73289346999809,53618.59071 2022-10-02,20:56:19.000,275,10993447,13805,0,1664744178,13152.733129959997,41.683549560002575,53618.68852968001 2022-10-02,20:56:20.000,275,10993429,14005,0,1664744179,13152.834174609998,41.683549560002575,53618.70949104 2022-10-02,20:56:21.000,275,10993455,14045,0,1664744180,13152.908274019988,41.683549560002575,53618.793336480005 2022-10-02,20:56:22.000,275,10993438,14045,0,1664744181,13152.995846049998,41.690598690001934,53618.80731072001 2022-10-02,20:56:23.000,275,10993443,13965,0,1664744182,13153.036263909999,41.676500430003216,53618.83525920001 2022-10-02,20:56:24.000,275,10993438,13845,0,1664744183,13153.144044869994,41.69764782000129,53618.89814328 2022-10-02,20:56:25.000,275,10993428,14005,0,1664744184,13153.17099010999,41.683549560002575,53618.863207680006 2022-10-02,20:56:26.000,275,10993453,14005,0,1664744185,13153.204671659994,41.69764782000129,53618.89115616 2022-10-02,20:56:27.000,275,10993405,13885,0,1664744186,13153.19119903999,41.73289346999809,53618.91910464 2022-10-02,20:56:28.000,275,10993414,14005,0,1664744187,13153.224880589994,41.7610899900028,53618.8701948 2022-10-02,20:56:29.000,275,10993438,13965,0,1664744188,13153.23835321,41.80338476999896,53618.95404024001 2022-10-02,20:56:30.000,275,10993389,13845,0,1664744189,13153.245089519995,41.7963356399996,53618.97500160001 2022-10-02,20:56:31.000,275,10993434,14005,0,1664744190,13153.21140796999,41.852728680001746,53619.009937200004 2022-10-02,20:56:32.000,275,10993355,13885,0,1664744191,13153.19119903999,41.8950234599979,53619.05884704 2022-10-02,20:56:33.000,275,10993357,13765,0,1664744192,13153.17099010999,41.866826940000465,53619.14967960001 2022-10-02,20:56:34.000,275,10993416,13765,0,1664744193,13153.076681769999,41.916170850003255,53619.07282128001 2022-10-02,20:56:35.000,275,10993424,13845,0,1664744194,13153.076681769999,41.923219980002614,53619.12173112001 2022-10-02,20:56:36.000,275,10993460,13925,0,1664744195,13152.955428189998,41.96551475999877,53619.12173112001 2022-10-02,20:56:37.000,275,10993425,13925,0,1664744196,13152.915010329998,41.97256388999813,53619.13570536 2022-10-02,20:56:38.000,275,10993380,14005,0,1664744197,13152.908274019988,41.96551475999877,53619.21256368 2022-10-02,20:56:39.000,275,10993396,14005,0,1664744198,13152.867856159988,41.923219980002614,53619.247499280005 2022-10-02,20:56:40.000,275,10993427,13805,0,1664744199,13152.827438300003,41.909121720003895,53619.22653792 2022-10-02,20:56:41.000,275,10993426,13925,0,1664744200,13152.827438300003,41.866826940000465,53619.22653792 2022-10-02,20:56:42.000,275,10993423,14245,0,1664744201,13152.813965679998,41.83863042000303,53619.128718240005 2022-10-02,20:56:43.000,275,10993463,13925,0,1664744202,13152.800493059993,41.810433899998316,53619.09378264 2022-10-02,20:56:44.000,275,10993369,13805,0,1664744203,13152.813965679998,41.810433899998316,53619.17064096001 2022-10-02,20:56:45.000,275,10993426,13725,0,1664744204,13152.861119849993,41.817483029997675,53619.19160232001 2022-10-02,20:56:46.000,275,10993392,13845,0,1664744205,13152.888065089988,41.78928651000024,53619.1846152 2022-10-02,20:56:47.000,275,10993431,13925,0,1664744206,13152.901537709993,41.7963356399996,53619.14269248001 2022-10-02,20:56:48.000,275,10993425,13925,0,1664744207,13152.928482949988,41.77518825000152,53619.1846152 2022-10-02,20:56:49.000,275,10993439,14005,0,1664744208,13152.989109739989,41.78223738000088,53619.15666672 2022-10-02,20:56:50.000,275,10993418,13725,0,1664744209,13153.076681769999,41.75404086000344,53619.16365384 2022-10-02,20:56:51.000,275,10993411,14045,0,1664744210,13153.123835939994,41.7610899900028,53619.14269248001 2022-10-02,20:56:52.000,275,10993424,13725,0,1664744211,13153.157517489999,41.78928651000024,53619.15666672 2022-10-02,20:56:53.000,275,10993404,13845,0,1664744212,13153.23161689999,41.82453216000431,53619.14269248001 2022-10-02,20:56:54.000,275,10993440,13925,0,1664744213,13153.33939786,41.817483029997675,53619.26846064001 2022-10-02,20:56:55.000,275,10993457,13965,0,1664744214,13153.386552029995,41.88797432999854,53619.28942200001 2022-10-02,20:56:56.000,275,10993403,13845,0,1664744215,13153.40002465,41.852728680001746,53619.28243488 2022-10-02,20:56:57.000,275,10993424,14005,0,1664744216,13153.43370619999,41.859777810001106,53619.19160232001 2022-10-02,20:56:58.000,275,10993392,13805,0,1664744217,13153.5010693,41.88797432999854,53619.2544864 2022-10-02,20:56:59.000,275,10993442,13925,0,1664744218,13153.608850259996,41.83158129000367,53619.2544864 2022-10-02,20:57:00.000,275,10993429,13805,0,1664744219,13153.703158600001,41.82453216000431,53619.35230608 2022-10-02,20:57:01.000,275,10993398,14085,0,1664744220,13153.783994320002,41.76813912000216,53619.3243576 2022-10-02,20:57:02.000,275,10993389,13885,0,1664744221,13153.898511589992,41.810433899998316,53619.38025456 2022-10-02,20:57:03.000,275,10993411,13845,0,1664744222,13153.979347309993,41.78223738000088,53619.40820304001 2022-10-02,20:57:04.000,275,10993384,13645,0,1664744223,13154.073655649998,41.7963356399996,53619.45012576 2022-10-02,20:57:05.000,275,10993426,14245,0,1664744224,13154.201645539993,41.75404086000344,53619.42217728 2022-10-02,20:57:06.000,275,10993406,13885,0,1664744225,13154.275744949999,41.78928651000024,53619.513009840004 2022-10-02,20:57:07.000,275,10993451,14045,0,1664744226,13154.343108049994,41.78223738000088,53619.50602272001 2022-10-02,20:57:08.000,275,10993392,13965,0,1664744227,13154.444152699994,41.75404086000344,53619.57589392001 2022-10-02,20:57:09.000,275,10993416,13805,0,1664744228,13154.5788789,41.77518825000152,53619.57589392001 2022-10-02,20:57:10.000,275,10993411,13965,0,1664744229,13154.67992355,41.739942600004724,53619.55493256001 2022-10-02,20:57:11.000,275,10993404,13725,0,1664744230,13154.834858679991,41.71174608000001,53619.56191968 2022-10-02,20:57:12.000,275,10993456,13965,0,1664744231,13154.80117713,41.676500430003216,53619.5689068 2022-10-02,20:57:13.000,275,10993387,13885,0,1664744232,13154.922430710001,41.641254779999144,53619.50602272001 2022-10-02,20:57:14.000,275,10993434,13805,0,1664744233,13154.935903329992,41.61305826000171,53619.57589392001 2022-10-02,20:57:15.000,275,10993426,13805,0,1664744234,13154.942639640001,41.61305826000171,53619.54794544 2022-10-02,20:57:16.000,275,10993422,13925,0,1664744235,13154.942639640001,41.57076347999828,53619.58986816 2022-10-02,20:57:17.000,275,10993421,13925,0,1664744236,13154.902221780001,41.5496160900002,53619.61781664 2022-10-02,20:57:18.000,275,10993441,13885,0,1664744237,13154.929167019996,41.52846870000212,53619.680700720004 2022-10-02,20:57:19.000,275,10993425,13965,0,1664744238,13154.82138606,41.57076347999828,53619.68768784 2022-10-02,20:57:20.000,275,10993407,13965,0,1664744239,13154.706868789995,41.5496160900002,53619.680700720004 2022-10-02,20:57:21.000,275,10993417,13925,0,1664744240,13154.565406279995,41.56371434999892,53619.59685528 2022-10-02,20:57:22.000,275,10993434,13765,0,1664744241,13154.376789599999,41.61305826000171,53619.62480376001 2022-10-02,20:57:23.000,275,10993436,14085,0,1664744242,13154.181436609993,41.59191087000363,53619.5689068 2022-10-02,20:57:24.000,275,10993402,13965,0,1664744243,13154.053446719998,41.57076347999828,53619.60384240001 2022-10-02,20:57:25.000,275,10993464,13925,0,1664744244,13153.898511589992,41.57076347999828,53619.51999696 2022-10-02,20:57:26.000,275,10993382,13805,0,1664744245,13153.716631219992,41.61305826000171,53619.47807424001 2022-10-02,20:57:27.000,275,10993423,13965,0,1664744246,13153.568432399996,41.57781261000491,53619.47108712 2022-10-02,20:57:28.000,275,10993400,13645,0,1664744247,13153.46065144,41.56371434999892,53619.47108712 2022-10-02,20:57:29.000,275,10993397,13725,0,1664744248,13153.29898,41.57076347999828,53619.42217728 2022-10-02,20:57:30.000,275,10993434,13805,0,1664744249,13153.21814428,41.52846870000212,53619.345318960004 2022-10-02,20:57:31.000,275,10993435,13925,0,1664744250,13153.137308559999,41.514370440003404,53619.26147352 2022-10-02,20:57:32.000,275,10993425,13925,0,1664744251,13152.982373429993,41.48617391999869,53619.17064096001 2022-10-02,20:57:33.000,275,10993448,13965,0,1664744252,13152.908274019988,41.39453522999975,53619.14269248001 2022-10-02,20:57:34.000,275,10993438,13925,0,1664744253,13152.894801399998,41.35224045000359,53619.06583416 2022-10-02,20:57:35.000,275,10993425,14085,0,1664744254,13152.861119849993,41.21125785000186,53619.09378264 2022-10-02,20:57:36.000,275,10993413,14205,0,1664744255,13152.820701989993,41.07732437999948,53619.00295008001 2022-10-02,20:57:37.000,275,10993369,14005,0,1664744256,13152.820701989993,40.97863656000118,53618.91910464 2022-10-02,20:57:38.000,275,10993380,13845,0,1664744257,13152.834174609998,40.858801350004796,53618.8701948 2022-10-02,20:57:39.000,275,10993360,13925,0,1664744258,13152.827438300003,40.79535918000329,53618.85622056001 2022-10-02,20:57:40.000,275,10993397,14005,0,1664744259,13152.948691879988,40.66847484000027,53618.95404024001 2022-10-02,20:57:41.000,275,10993433,13925,0,1664744260,13153.016054979998,40.597983539999404,53618.940066 2022-10-02,20:57:42.000,275,10993408,13885,0,1664744261,13153.043000219994,40.55568876000325,53618.940066 2022-10-02,20:57:43.000,275,10993404,13925,0,1664744262,13153.063209149994,40.50634485000046,53618.8701948 2022-10-02,20:57:44.000,275,10993388,14125,0,1664744263,13153.137308559999,40.471099200003664,53618.94705312 2022-10-02,20:57:45.000,275,10993404,14085,0,1664744264,13153.137308559999,40.49224659000174,53618.85622056001 2022-10-02,20:57:46.000,275,10993441,14005,0,1664744265,13153.137308559999,40.534541369997896,53618.842246320004 2022-10-02,20:57:47.000,275,10993410,13805,0,1664744266,13153.144044869994,40.597983539999404,53618.77237512 2022-10-02,20:57:48.000,275,10993390,13725,0,1664744267,13153.103627009994,40.69667135999771,53618.82827208 2022-10-02,20:57:49.000,275,10993408,13965,0,1664744268,13153.11036331999,40.80240831000265,53618.81429784001 2022-10-02,20:57:50.000,275,10993385,13925,0,1664744269,13153.123835939994,40.92224351999903,53618.95404024001 2022-10-02,20:57:51.000,275,10993483,14005,0,1664744270,13153.063209149994,41.03502960000333,53618.940066 2022-10-02,20:57:52.000,275,10993453,13805,0,1664744271,13152.928482949988,41.16191393999907,53618.842246320004 2022-10-02,20:57:53.000,275,10993379,13845,0,1664744272,13152.874592469998,41.19715959000314,53618.842246320004 2022-10-02,20:57:54.000,275,10993434,13885,0,1664744273,13152.800493059993,41.232405239999935,53618.85622056001 2022-10-02,20:57:55.000,275,10993450,14045,0,1664744274,13152.739866269992,41.274700020003365,53618.82827208 2022-10-02,20:57:56.000,275,10993400,13885,0,1664744275,13152.665766860002,41.274700020003365,53618.81429784001 2022-10-02,20:57:57.000,275,10993442,13725,0,1664744276,13152.706184720002,41.288798280002084,53618.83525920001 2022-10-02,20:57:58.000,275,10993426,13885,0,1664744277,13152.706184720002,41.218306980001216,53618.91910464 2022-10-02,20:57:59.000,275,10993432,14005,0,1664744278,13152.692712099997,41.19715959000314,53618.89115616 2022-10-02,20:58:00.000,275,10993438,13885,0,1664744279,13152.638821619992,41.14781568000035,53618.83525920001 2022-10-02,20:58:01.000,275,10993450,13965,0,1664744280,13152.672503169997,41.07732437999948,53618.793336480005 2022-10-02,20:58:02.000,275,10993431,13805,0,1664744281,13152.692712099997,41.03502960000333,53618.842246320004 2022-10-02,20:58:03.000,275,10993423,13765,0,1664744282,13152.746602580002,40.992734819999896,53618.793336480005 2022-10-02,20:58:04.000,275,10993415,13725,0,1664744283,13152.820701989993,40.89404700000159,53618.912117520005 2022-10-02,20:58:05.000,275,10993416,13965,0,1664744284,13152.894801399998,40.858801350004796,53618.95404024001 2022-10-02,20:58:06.000,275,10993420,14085,0,1664744285,13152.921746639993,40.79535918000329,53618.94705312 2022-10-02,20:58:07.000,275,10993445,14005,0,1664744286,13153.002582359994,40.7107696200037,53618.89115616 2022-10-02,20:58:08.000,275,10993436,13725,0,1664744287,13153.029527599989,40.640278320002835,53618.82827208 2022-10-02,20:58:09.000,275,10993447,13725,0,1664744288,13153.096890699999,40.597983539999404,53618.91910464 2022-10-02,20:58:10.000,275,10993411,13765,0,1664744289,13153.157517489999,40.54159050000453,53618.92609176 2022-10-02,20:58:11.000,275,10993392,14205,0,1664744290,13153.19119903999,40.534541369997896,53618.91910464 2022-10-02,20:58:12.000,275,10993423,13805,0,1664744291,13153.23161689999,40.471099200003664,53618.98198872001 2022-10-02,20:58:13.000,275,10993422,13925,0,1664744292,13153.21140796999,40.464050070004305,53618.98198872001 2022-10-02,20:58:14.000,275,10993376,13805,0,1664744293,13153.285507379995,40.37946051000472,53619.030898560006 2022-10-02,20:58:15.000,275,10993430,13925,0,1664744294,13153.325925239995,40.33716573000129,53619.07282128001 2022-10-02,20:58:16.000,275,10993427,13925,0,1664744295,13153.40002465,40.245527040002344,53619.10775688 2022-10-02,20:58:17.000,275,10993406,13925,0,1664744296,13153.467387749995,40.27372355999978,53619.08679552 2022-10-02,20:58:18.000,275,10993421,14005,0,1664744297,13153.528014539996,40.238477910002985,53619.12173112001 2022-10-02,20:58:19.000,275,10993462,13925,0,1664744298,13153.51454191999,40.30896921000385,53619.06583416 2022-10-02,20:58:20.000,275,10993449,14245,0,1664744299,13153.642531810001,40.31601834000321,53619.17064096001 2022-10-02,20:58:21.000,275,10993455,13765,0,1664744300,13153.696422289991,40.421755290000874,53619.1846152 2022-10-02,20:58:22.000,275,10993464,13965,0,1664744301,13153.730103839996,40.47814833000302,53619.20557656 2022-10-02,20:58:23.000,275,10993439,13725,0,1664744302,13153.797466939992,40.534541369997896,53619.19160232001 2022-10-02,20:58:24.000,275,10993449,13645,0,1664744303,13153.905247900002,40.605032669998764,53619.2544864 2022-10-02,20:58:25.000,275,10993426,13925,0,1664744304,13153.911984209997,40.70372049000434,53619.247499280005 2022-10-02,20:58:26.000,275,10993426,14045,0,1664744305,13154.019765169993,40.68962222999835,53619.26846064001 2022-10-02,20:58:27.000,275,10993382,13805,0,1664744306,13154.019765169993,40.816506570001366,53619.2544864 2022-10-02,20:58:28.000,275,10993466,13885,0,1664744307,13154.066919340003,40.879948740002874,53619.296409120005 2022-10-02,20:58:29.000,275,10993446,14005,0,1664744308,13154.147755059988,40.9574891700031,53619.38025456 2022-10-02,20:58:30.000,275,10993428,13885,0,1664744309,13154.215118159998,40.999783949999255,53619.415190160005 2022-10-02,20:58:31.000,275,10993419,13965,0,1664744310,13154.248799709989,41.07732437999948,53619.44313864 2022-10-02,20:58:32.000,275,10993424,14125,0,1664744311,13154.269008639989,41.14076655000099,53619.52698408001 2022-10-02,20:58:33.000,275,10993476,14245,0,1664744312,13154.242063399994,41.274700020003365,53619.49204848 2022-10-02,20:58:34.000,275,10993428,13925,0,1664744313,13154.282481259994,41.30994567000016,53619.52698408001 2022-10-02,20:58:35.000,275,10993393,14005,0,1664744314,13154.201645539993,41.42273175000446,53619.54794544 2022-10-02,20:58:36.000,275,10993408,13805,0,1664744315,13154.127546129988,41.507321310004045,53619.582881040005 2022-10-02,20:58:37.000,275,10993450,14085,0,1664744316,13154.066919340003,41.59896000000299,53619.66672648 2022-10-02,20:58:38.000,275,10993468,13845,0,1664744317,13154.046710410003,41.66945130000386,53619.7086492 2022-10-02,20:58:39.000,275,10993406,13725,0,1664744318,13153.979347309993,41.739942600004724,53619.69467496001 2022-10-02,20:58:40.000,275,10993431,14045,0,1664744319,13153.878302659992,41.817483029997675,53619.72961056 2022-10-02,20:58:41.000,275,10993434,14005,0,1664744320,13153.783994320002,41.859777810001106,53619.62480376001 2022-10-02,20:58:42.000,275,10993423,13605,0,1664744321,13153.588641329996,41.859777810001106,53619.62480376001 2022-10-02,20:58:43.000,275,10993393,13845,0,1664744322,13153.48086037,41.852728680001746,53619.62480376001 2022-10-02,20:58:44.000,275,10993416,13725,0,1664744323,13153.426969889995,41.83863042000303,53619.67371360001 2022-10-02,20:58:45.000,275,10993415,13645,0,1664744324,13153.35287047999,41.83863042000303,53619.7086492 2022-10-02,20:58:46.000,275,10993428,13885,0,1664744325,13153.27877107,41.817483029997675,53619.72961056 2022-10-02,20:58:47.000,275,10993447,13765,0,1664744326,13153.21814428,41.77518825000152,53619.631790880005 2022-10-02,20:58:48.000,275,10993473,14085,0,1664744327,13153.23835321,41.739942600004724,53619.73659768 2022-10-02,20:58:49.000,275,10993469,13845,0,1664744328,13153.19119903999,41.66945130000386,53619.74358480001 2022-10-02,20:58:50.000,275,10993443,13725,0,1664744329,13153.19793535,41.59896000000299,53619.71563632 2022-10-02,20:58:51.000,275,10993462,14245,0,1664744330,13153.25856214,41.55666521999956,53619.78550752 2022-10-02,20:58:52.000,275,10993432,13885,0,1664744331,13153.25856214,41.47207565999997,53619.7785204 2022-10-02,20:58:53.000,275,10993477,13885,0,1664744332,13153.29224368999,41.415682619997824,53619.78550752 2022-10-02,20:58:54.000,275,10993435,13765,0,1664744333,13153.366343099995,41.35224045000359,53619.799481760005 2022-10-02,20:58:55.000,275,10993443,13765,0,1664744334,13153.41349726999,41.33109305999824,53619.85537872 2022-10-02,20:58:56.000,275,10993494,14005,0,1664744335,13153.447178819995,41.288798280002084,53619.86236584001 2022-10-02,20:58:57.000,275,10993406,13965,0,1664744336,13153.42023358,41.267650890004006,53619.78550752 2022-10-02,20:58:58.000,275,10993444,13805,0,1664744337,13153.487596679995,41.288798280002084,53619.82044312001 2022-10-02,20:58:59.000,275,10993437,13805,0,1664744338,13153.45391512999,41.24650349999865,53619.75755904 2022-10-02,20:59:00.000,275,10993438,13925,0,1664744339,13153.467387749995,41.239454369999294,53619.79249464001 2022-10-02,20:59:01.000,275,10993429,13805,0,1664744340,13153.49433298999,41.24650349999865,53619.86236584001 2022-10-02,20:59:02.000,275,10993412,13525,0,1664744341,13153.588641329996,41.281749150002724,53619.89031432001 2022-10-02,20:59:03.000,275,10993435,13885,0,1664744342,13153.615586569991,41.288798280002084,53619.94621128 2022-10-02,20:59:04.000,275,10993446,13805,0,1664744343,13153.750312769997,41.32404392999888,53619.967172640005 2022-10-02,20:59:05.000,275,10993421,13845,0,1664744344,13153.709894909996,41.35928958000295,53619.89730144 2022-10-02,20:59:06.000,275,10993471,13805,0,1664744345,13153.817675869992,41.38748610000039,53620.037043840006 2022-10-02,20:59:07.000,275,10993444,14085,0,1664744346,13153.817675869992,41.465026530000614,53619.93922416001 2022-10-02,20:59:08.000,275,10993441,13885,0,1664744347,13153.925456830002,41.457977400001255,53620.04403096 2022-10-02,20:59:09.000,275,10993429,14085,0,1664744348,13153.986083620002,41.52141957000276,53619.99512112 2022-10-02,20:59:10.000,275,10993451,13885,0,1664744349,13154.154491369998,41.52141957000276,53620.12787640001 2022-10-02,20:59:11.000,275,10993436,14005,0,1664744350,13154.215118159998,41.5496160900002,53620.148837759996 2022-10-02,20:59:12.000,275,10993479,13725,0,1664744351,13154.316162809999,41.507321310004045,53620.19774760001 2022-10-02,20:59:13.000,275,10993470,13845,0,1664744352,13154.47783425,41.49322304999805,53620.21870896 2022-10-02,20:59:14.000,275,10993436,13965,0,1664744353,13154.626033069995,41.415682619997824,53620.2676188 2022-10-02,20:59:15.000,275,10993423,13885,0,1664744354,13154.74055034,41.401584359999106,53620.28159304 2022-10-02,20:59:16.000,275,10993412,13885,0,1664744355,13154.80117713,41.338142190004874,53620.28858016 2022-10-02,20:59:17.000,275,10993432,13885,0,1664744356,13154.929167019996,41.31699479999952,53620.32351576001 2022-10-02,20:59:18.000,275,10993448,13685,0,1664744357,13155.063893220002,41.281749150002724,53620.372425600006 2022-10-02,20:59:19.000,275,10993461,13885,0,1664744358,13155.232300969998,41.267650890004006,53620.484219519996 2022-10-02,20:59:20.000,275,10993452,14005,0,1664744359,13155.333345619998,41.274700020003365,53620.4772324 2022-10-02,20:59:21.000,275,10993457,14045,0,1664744360,13155.353554549998,41.30994567000016,53620.56806496 2022-10-02,20:59:22.000,275,10993395,14085,0,1664744361,13155.420917649993,41.38043697000103,53620.51216800001 2022-10-02,20:59:23.000,275,10993471,13885,0,1664744362,13155.535434919999,41.39453522999975,53620.56806496 2022-10-02,20:59:24.000,275,10993468,13965,0,1664744363,13155.64995218999,41.457977400001255,53620.651910399996 2022-10-02,20:59:25.000,275,10993440,13925,0,1664744364,13155.724051599995,41.53551783000148,53620.67287176 2022-10-02,20:59:26.000,275,10993435,13845,0,1664744365,13155.75773315,41.58486174000427,53620.69383312 2022-10-02,20:59:27.000,275,10993439,14045,0,1664744366,13155.79815101,41.6624021700045,53620.67985888001 2022-10-02,20:59:28.000,275,10993491,13645,0,1664744367,13155.91266827999,41.7610899900028,53620.79863992001 2022-10-02,20:59:29.000,275,10993465,13885,0,1664744368,13155.89245934999,41.84567955000239,53620.7916528 2022-10-02,20:59:30.000,275,10993438,13885,0,1664744369,13155.993503999991,41.93026911000197,53620.88248536 2022-10-02,20:59:31.000,275,10993438,13885,0,1664744370,13155.993503999991,42.00076041000284,53620.89645960001 2022-10-02,20:59:32.000,275,10993439,13925,0,1664744371,13156.013712929991,42.092399100001785,53620.854536880004 2022-10-02,20:59:33.000,275,10993445,14085,0,1664744372,13156.074339719991,42.148792140003934,53620.924408080005 2022-10-02,20:59:34.000,275,10993425,13925,0,1664744373,13156.175384369992,42.12764474999858,53621.022227760004 2022-10-02,20:59:35.000,275,10993414,13925,0,1664744374,13156.202329610001,42.19813604999945,53621.05716336 2022-10-02,20:59:36.000,275,10993454,13805,0,1664744375,13156.289901639997,42.18403779000073,53621.05716336 2022-10-02,20:59:37.000,275,10993432,13925,0,1664744376,13156.256220089992,42.23338170000352,53620.98030504 2022-10-02,20:59:38.000,275,10993446,13805,0,1664744377,13156.316846879992,42.16993953000201,53621.07812472 2022-10-02,20:59:39.000,275,10993434,13845,0,1664744378,13156.417891529993,42.19108692000009,53621.141008800005 2022-10-02,20:59:40.000,275,10993415,13885,0,1664744379,13156.532408799998,42.13469387999794,53621.154983039996 2022-10-02,20:59:41.000,275,10993412,13845,0,1664744380,13156.599771899993,42.099448230001144,53621.189918640004 2022-10-02,20:59:42.000,275,10993459,13725,0,1664744381,13156.680607619994,42.036006059999636,53621.22485424 2022-10-02,20:59:43.000,275,10993441,13645,0,1664744382,13156.754707029999,41.97961302000476,53621.26677696 2022-10-02,20:59:44.000,275,10993432,13925,0,1664744383,13156.90964215999,41.88092519999918,53621.30171256001 2022-10-02,20:59:45.000,275,10993471,13925,0,1664744384,13156.99047787999,41.866826940000465,53621.32966104001 2022-10-02,20:59:46.000,275,10993437,13765,0,1664744385,13157.09825884,41.817483029997675,53621.357609520004 2022-10-02,20:59:47.000,275,10993441,13725,0,1664744386,13157.1386767,41.84567955000239,53621.27376408 2022-10-02,20:59:48.000,275,10993451,13645,0,1664744387,13157.185830869996,41.810433899998316,53621.34363528 2022-10-02,20:59:49.000,275,10993471,13725,0,1664744388,13157.354238619992,41.83158129000367,53621.51132616 2022-10-02,20:59:50.000,275,10993462,13845,0,1664744389,13157.387920169997,41.78928651000024,53621.490364799996 2022-10-02,20:59:51.000,275,10993436,13725,0,1664744390,13157.387920169997,41.810433899998316,53621.595171600005 2022-10-02,20:59:52.000,275,10993468,14005,0,1664744391,13157.394656479992,41.77518825000152,53621.58818448001 2022-10-02,20:59:53.000,275,10993461,13925,0,1664744392,13157.455283269992,41.75404086000344,53621.713952640006 2022-10-02,20:59:54.000,275,10993431,13765,0,1664744393,13157.435074339992,41.69764782000129,53621.692991280004 2022-10-02,20:59:55.000,275,10993447,14045,0,1664744394,13157.435074339992,41.676500430003216,53621.74190112 2022-10-02,20:59:56.000,275,10993441,13885,0,1664744395,13157.374447549992,41.61305826000171,53621.74888824 2022-10-02,20:59:57.000,275,10993454,13725,0,1664744396,13157.354238619992,41.62010739000107,53621.68600416001 2022-10-02,20:59:58.000,275,10993388,13925,0,1664744397,13157.408129099997,41.59191087000363,53621.84670792 2022-10-02,20:59:59.000,275,10993444,13885,0,1664744398,13157.394656479992,41.56371434999892,53621.92356624001 2022-10-02,21:00:00.000,275,10993470,13805,0,1664744399,13157.394656479992,41.52846870000212,53621.881643520006 2022-10-02,21:00:01.000,275,10993434,14005,0,1664744400,13157.367711239996,41.57076347999828,53621.84670792 2022-10-02,21:00:02.000,275,10993439,13725,0,1664744401,13157.360974930001,41.49322304999805,53621.930553360005 2022-10-02,21:00:03.000,275,10993449,13925,0,1664744402,13157.286875519996,41.53551783000148,53621.87465640001 2022-10-02,21:00:04.000,275,10993422,13885,0,1664744403,13157.327293379996,41.53551783000148,53621.93754048 2022-10-02,21:00:05.000,275,10993425,13925,0,1664744404,13157.374447549992,41.52141957000276,53621.95151472001 2022-10-02,21:00:06.000,275,10993429,13925,0,1664744405,13157.367711239996,41.56371434999892,53621.95850184 2022-10-02,21:00:07.000,275,10993414,13925,0,1664744406,13157.394656479992,41.60600913000235,53621.93754048 2022-10-02,21:00:08.000,275,10993419,13885,0,1664744407,13157.387920169997,41.683549560002575,53621.95151472001 2022-10-02,21:00:09.000,275,10993438,14005,0,1664744408,13157.435074339992,41.75404086000344,53621.88863064 2022-10-02,21:00:10.000,275,10993415,13805,0,1664744409,13157.515910059992,41.866826940000465,53621.95850184 2022-10-02,21:00:11.000,275,10993439,14245,0,1664744410,13157.556327919992,41.99371128000348,53621.993437439996 2022-10-02,21:00:12.000,275,10993441,13925,0,1664744411,13157.495701129992,42.07125171000371,53621.95850184 2022-10-02,21:00:13.000,275,10993455,13725,0,1664744412,13157.616954709993,42.212234309998166,53621.9445276 2022-10-02,21:00:14.000,275,10993433,14045,0,1664744413,13157.697790429993,42.22633257000416,53622.02138592001 2022-10-02,21:00:15.000,275,10993418,14085,0,1664744414,13157.751680909998,42.282725609999034,53622.07728288 2022-10-02,21:00:16.000,275,10993437,14125,0,1664744415,13157.825780319989,42.39551169000333,53622.11221848 2022-10-02,21:00:17.000,275,10993436,13725,0,1664744416,13157.832516629998,42.43780646999949,53622.07029576001 2022-10-02,21:00:18.000,275,10993433,13925,0,1664744417,13157.953770209999,42.43075734000013,53622.10523136 2022-10-02,21:00:19.000,275,10993439,13925,0,1664744418,13157.980715449994,42.45895386000484,53622.18208968 2022-10-02,21:00:20.000,275,10993414,13925,0,1664744419,13158.05481486,42.41665908000141,53622.2240124 2022-10-02,21:00:21.000,275,10993427,13885,0,1664744420,13158.12891426999,42.38141343000461,53622.25894800001 2022-10-02,21:00:22.000,275,10993413,13885,0,1664744421,13158.16933212999,42.33206952000182,53622.265935120005 2022-10-02,21:00:23.000,275,10993385,13885,0,1664744422,13158.25690416,42.24043083000288,53622.24497376 2022-10-02,21:00:24.000,275,10993476,13845,0,1664744423,13158.31079463999,42.099448230001144,53622.33580632001 2022-10-02,21:00:25.000,275,10993404,13845,0,1664744424,13158.344476189995,42.06420258000435,53622.35676768001 2022-10-02,21:00:26.000,275,10993415,13885,0,1664744425,13158.39163035999,41.902072590004536,53622.384716160006 2022-10-02,21:00:27.000,275,10993424,13605,0,1664744426,13158.39163035999,41.873876069999824,53622.30087072 2022-10-02,21:00:28.000,275,10993423,13885,0,1664744427,13158.465729769996,41.76813912000216,53622.39170328 2022-10-02,21:00:29.000,275,10993443,13805,0,1664744428,13158.519620250001,41.739942600004724,53622.47554872001 2022-10-02,21:00:30.000,275,10993452,13925,0,1664744429,13158.627401209997,41.634205649999785,53622.56638128 2022-10-02,21:00:31.000,275,10993391,13885,0,1664744430,13158.701500620002,41.6624021700045,53622.54541992001 2022-10-02,21:00:32.000,275,10993445,14005,0,1664744431,13158.741918480002,41.58486174000427,53622.5384328 2022-10-02,21:00:33.000,275,10993465,14125,0,1664744432,13158.768863719997,41.56371434999892,53622.531445680004 2022-10-02,21:00:34.000,275,10993450,13965,0,1664744433,13158.863172060002,41.54256696000084,53622.68516232 2022-10-02,21:00:35.000,275,10993392,14045,0,1664744434,13158.883380990002,41.5496160900002,53622.68516232 2022-10-02,21:00:36.000,275,10993432,14005,0,1664744435,13158.910326229998,41.52141957000276,53622.61529112 2022-10-02,21:00:37.000,275,10993456,13965,0,1664744436,13158.964216709988,41.507321310004045,53622.67118808001 2022-10-02,21:00:38.000,275,10993460,14005,0,1664744437,13159.031579809998,41.457977400001255,53622.84586608 2022-10-02,21:00:39.000,275,10993449,13885,0,1664744438,13158.997898259993,41.457977400001255,53622.83189184 2022-10-02,21:00:40.000,275,10993454,13965,0,1664744439,13158.970953019998,41.39453522999975,53622.887788800006 2022-10-02,21:00:41.000,275,10993427,14085,0,1664744440,13158.883380990002,41.38748610000039,53622.85984032001 2022-10-02,21:00:42.000,275,10993424,13925,0,1664744441,13158.755391099992,41.35928958000295,53622.85984032001 2022-10-02,21:00:43.000,275,10993477,13925,0,1664744442,13158.681291690002,41.33109305999824,53622.81093048001 2022-10-02,21:00:44.000,275,10993449,13725,0,1664744443,13158.654346449992,41.21125785000186,53622.88080168001 2022-10-02,21:00:45.000,275,10993399,14005,0,1664744444,13158.600455970001,41.16191393999907,53622.90875016001 2022-10-02,21:00:46.000,275,10993403,13925,0,1664744445,13158.539829180001,41.11257003000355,53622.92971152001 2022-10-02,21:00:47.000,275,10993420,14085,0,1664744446,13158.506147629996,41.006833079998614,53622.915737280004 2022-10-02,21:00:48.000,275,10993443,13885,0,1664744447,13158.39163035999,40.88699787000223,53622.915737280004 2022-10-02,21:00:49.000,275,10993441,13925,0,1664744448,13158.324267259995,40.816506570001366,53622.87381456 2022-10-02,21:00:50.000,275,10993455,14005,0,1664744449,13158.27711309,40.75306439999986,53622.866827440004 2022-10-02,21:00:51.000,275,10993482,13925,0,1664744450,13158.16933212999,40.66847484000027,53622.8528532 2022-10-02,21:00:52.000,275,10993411,14085,0,1664744451,13158.081760099994,40.61208179999812,53622.87381456 2022-10-02,21:00:53.000,275,10993448,14005,0,1664744452,13158.000924379994,40.61208179999812,53622.80394336 2022-10-02,21:00:54.000,275,10993416,13885,0,1664744453,13158.000924379994,40.534541369997896,53622.95067288 2022-10-02,21:00:55.000,275,10993428,13965,0,1664744454,13157.920088659994,40.51339397999982,53622.915737280004 2022-10-02,21:00:56.000,275,10993433,13885,0,1664744455,13157.852725559998,40.464050070004305,53622.915737280004 2022-10-02,21:00:57.000,275,10993482,13885,0,1664744456,13157.785362459988,40.44995180999831,53622.866827440004 2022-10-02,21:00:58.000,275,10993450,13965,0,1664744457,13157.630427329997,40.44995180999831,53622.81093048001 2022-10-02,21:00:59.000,275,10993397,13885,0,1664744458,13157.488964819997,40.47814833000302,53622.81093048001 2022-10-02,21:01:00.000,275,10993456,14005,0,1664744459,13157.488964819997,40.47814833000302,53622.87381456 2022-10-02,21:01:01.000,275,10993402,13885,0,1664744460,13157.347502309996,40.590934410000045,53622.88080168001 2022-10-02,21:01:02.000,275,10993426,14005,0,1664744461,13157.206039799996,40.62618006000412,53622.887788800006 2022-10-02,21:01:03.000,275,10993407,13885,0,1664744462,13157.07804991,40.67552396999963,53622.83189184 2022-10-02,21:01:04.000,275,10993415,14165,0,1664744463,13156.902905849995,40.78831005000393,53622.769007760005 2022-10-02,21:01:05.000,275,10993459,13805,0,1664744464,13156.761443339994,40.80945744000201,53622.74105928001 2022-10-02,21:01:06.000,275,10993462,13965,0,1664744465,13156.646926069989,40.85175221999816,53622.720097920006 2022-10-02,21:01:07.000,275,10993411,13725,0,1664744466,13156.465045700003,40.92929264999839,53622.748046400004 2022-10-02,21:01:08.000,275,10993463,13765,0,1664744467,13156.296637949992,40.93634177999775,53622.650226720005 2022-10-02,21:01:09.000,275,10993460,13965,0,1664744468,13156.195593299992,41.006833079998614,53622.74105928001 2022-10-02,21:01:10.000,275,10993444,14085,0,1664744469,13156.081076030001,41.056176990001404,53622.720097920006 2022-10-02,21:01:11.000,275,10993437,13845,0,1664744470,13155.885723039995,41.11961916000291,53622.6781752 2022-10-02,21:01:12.000,275,10993487,13885,0,1664744471,13155.77120576999,41.176012199997786,53622.62227824001 2022-10-02,21:01:13.000,275,10993442,13805,0,1664744472,13155.623006949994,41.24650349999865,53622.58734264 2022-10-02,21:01:14.000,275,10993428,13925,0,1664744473,13155.501753369994,41.274700020003365,53622.482535840005 2022-10-02,21:01:15.000,275,10993369,14085,0,1664744474,13155.353554549998,41.34519132000423,53622.41965176 2022-10-02,21:01:16.000,275,10993389,13845,0,1664744475,13155.164937870002,41.401584359999106,53622.3986904 2022-10-02,21:01:17.000,275,10993419,13925,0,1664744476,13154.956112259992,41.48617391999869,53622.32183208 2022-10-02,21:01:18.000,275,10993436,13845,0,1664744477,13154.794440819991,41.500272180004686,53622.32183208 2022-10-02,21:01:19.000,275,10993422,13885,0,1664744478,13154.59235151999,41.57781261000491,53622.27292224 2022-10-02,21:01:20.000,275,10993471,13885,0,1664744479,13154.45762532,41.57781261000491,53622.27990936 2022-10-02,21:01:21.000,275,10993435,13885,0,1664744480,13154.289217569989,41.641254779999144,53622.2240124 2022-10-02,21:01:22.000,275,10993434,13965,0,1664744481,13154.087128269988,41.73289346999809,53622.11920560001 2022-10-02,21:01:23.000,275,10993425,14005,0,1664744482,13153.925456830002,41.7610899900028,53622.07029576001 2022-10-02,21:01:24.000,275,10993438,13965,0,1664744483,13153.790730629997,41.76813912000216,53622.14016696001 2022-10-02,21:01:25.000,275,10993422,13845,0,1664744484,13153.62232288,41.83158129000367,53622.0143988 2022-10-02,21:01:26.000,275,10993431,14085,0,1664744485,13153.467387749995,41.852728680001746,53621.92356624001 2022-10-02,21:01:27.000,275,10993425,13845,0,1664744486,13153.31918893,41.88797432999854,53621.87465640001 2022-10-02,21:01:28.000,275,10993420,13725,0,1664744487,13153.23161689999,41.93026911000197,53621.93754048 2022-10-02,21:01:29.000,275,10993429,13925,0,1664744488,13153.096890699999,42.0078095400022,53621.80478520001 2022-10-02,21:01:30.000,275,10993399,13925,0,1664744489,13152.989109739989,41.97256388999813,53621.762862480005 2022-10-02,21:01:31.000,275,10993405,13845,0,1664744490,13152.813965679998,42.01485867000156,53621.72792688 2022-10-02,21:01:32.000,275,10993394,13725,0,1664744491,13152.672503169997,42.02190780000092,53621.63709432001 2022-10-02,21:01:33.000,275,10993428,13805,0,1664744492,13152.564722210001,42.06420258000435,53621.546261760006 2022-10-02,21:01:34.000,275,10993414,14005,0,1664744493,13152.557985899992,42.05715344999771,53621.60215872 2022-10-02,21:01:35.000,275,10993426,13685,0,1664744494,13152.450204939996,42.099448230001144,53621.58119736 2022-10-02,21:01:36.000,275,10993414,13925,0,1664744495,13152.389578149996,42.148792140003934,53621.49735192001 2022-10-02,21:01:37.000,275,10993409,13925,0,1664744496,13152.308742429996,42.19813604999945,53621.322673919996 2022-10-02,21:01:38.000,275,10993456,13885,0,1664744497,13152.248115639995,42.22633257000416,53621.34363528 2022-10-02,21:01:39.000,275,10993427,14125,0,1664744498,13152.227906709995,42.268627350000315,53621.34363528 2022-10-02,21:01:40.000,275,10993434,13845,0,1664744499,13152.24137933,42.28977473999839,53621.322673919996 2022-10-02,21:01:41.000,275,10993418,13805,0,1664744500,13152.25485194999,42.33206952000182,53621.28773832 2022-10-02,21:01:42.000,275,10993426,13965,0,1664744501,13152.24137933,42.33911865000118,53621.20389288001 2022-10-02,21:01:43.000,275,10993405,13925,0,1664744502,13152.23464301999,42.3532169099999,53621.18293152001 2022-10-02,21:01:44.000,275,10993406,13885,0,1664744503,13152.33568766999,42.33206952000182,53621.20389288001 2022-10-02,21:01:45.000,275,10993424,14005,0,1664744504,13152.328951359996,42.38141343000461,53621.23184136001 2022-10-02,21:01:46.000,275,10993399,13885,0,1664744505,13152.33568766999,42.36731516999862,53621.18293152001 2022-10-02,21:01:47.000,275,10993410,13605,0,1664744506,13152.38284184,42.33911865000118,53621.13402168001 2022-10-02,21:01:48.000,275,10993395,13885,0,1664744507,13152.389578149996,42.33911865000118,53621.12004744 2022-10-02,21:01:49.000,275,10993461,13965,0,1664744508,13152.504095420001,42.30387300000439,53621.1759444 2022-10-02,21:01:50.000,275,10993446,13925,0,1664744509,13152.557985899992,42.310922130003746,53621.23882848 2022-10-02,21:01:51.000,275,10993436,13925,0,1664744510,13152.571458519997,42.282725609999034,53621.27376408 2022-10-02,21:01:52.000,275,10993477,13845,0,1664744511,13152.632085309997,42.33206952000182,53621.23882848 2022-10-02,21:01:53.000,275,10993466,14005,0,1664744512,13152.645557930002,42.33911865000118,53621.2458156 2022-10-02,21:01:54.000,275,10993443,13965,0,1664744513,13152.685975790002,42.325020390002464,53621.28773832 2022-10-02,21:01:55.000,275,10993419,13645,0,1664744514,13152.699448409992,42.37436429999798,53621.27376408 2022-10-02,21:01:56.000,275,10993440,13925,0,1664744515,13152.726393650002,42.36731516999862,53621.28075120001 2022-10-02,21:01:57.000,275,10993385,13925,0,1664744516,13152.739866269992,42.43780646999949,53621.27376408 2022-10-02,21:01:58.000,275,10993383,13725,0,1664744517,13152.726393650002,42.48010125000292,53621.20389288001 2022-10-02,21:01:59.000,275,10993436,13925,0,1664744518,13152.773547819997,42.508297770000354,53621.308699680005 2022-10-02,21:02:00.000,275,10993440,13845,0,1664744519,13152.834174609998,42.5646908100025,53621.29472544 2022-10-02,21:02:01.000,275,10993435,13965,0,1664744520,13152.813965679998,42.65632950000145,53621.28075120001 2022-10-02,21:02:02.000,275,10993395,13885,0,1664744521,13152.807229370002,42.677476889999525,53621.29472544 2022-10-02,21:02:03.000,275,10993431,13925,0,1664744522,13152.827438300003,42.783213840004464,53621.3156868 2022-10-02,21:02:04.000,275,10993449,13965,0,1664744523,13152.915010329998,42.82550862000062,53621.35062240001 2022-10-02,21:02:05.000,275,10993431,13765,0,1664744524,13152.894801399998,42.92419643999892,53621.357609520004 2022-10-02,21:02:06.000,275,10993422,14045,0,1664744525,13152.854383539998,43.00173686999915,53621.44145496 2022-10-02,21:02:07.000,275,10993433,14245,0,1664744526,13152.854383539998,43.03698252000322,53621.37158376001 2022-10-02,21:02:08.000,275,10993474,13925,0,1664744527,13152.894801399998,43.06517904000066,53621.427480720005 2022-10-02,21:02:09.000,275,10993465,13925,0,1664744528,13152.793756749998,43.135670340001525,53621.39953224001 2022-10-02,21:02:10.000,275,10993451,13965,0,1664744529,13152.746602580002,43.16386685999896,53621.33664816 2022-10-02,21:02:11.000,275,10993431,13805,0,1664744530,13152.766811510002,43.17796511999768,53621.42049360001 2022-10-02,21:02:12.000,275,10993415,13965,0,1664744531,13152.739866269992,43.17091598999832,53621.385558 2022-10-02,21:02:13.000,275,10993408,14045,0,1664744532,13152.652294239997,43.192063380003674,53621.39254512 2022-10-02,21:02:14.000,275,10993414,13805,0,1664744533,13152.692712099997,43.19911251000303,53621.46940344001 2022-10-02,21:02:15.000,275,10993460,14245,0,1664744534,13152.618612689992,43.22025990000111,53621.50433904 2022-10-02,21:02:16.000,275,10993456,14005,0,1664744535,13152.605140070002,43.21321077000175,53621.44145496 2022-10-02,21:02:17.000,275,10993471,13805,0,1664744536,13152.470413869996,43.255505549997906,53621.44844208001 2022-10-02,21:02:18.000,275,10993395,13805,0,1664744537,13152.429996009996,43.23435815999983,53621.44145496 2022-10-02,21:02:19.000,275,10993439,13845,0,1664744538,13152.349160289996,43.2696038100039,53621.43446784 2022-10-02,21:02:20.000,275,10993437,14045,0,1664744539,13152.355896599991,43.22025990000111,53621.46241632 2022-10-02,21:02:21.000,275,10993451,14085,0,1664744540,13152.24137933,43.21321077000175,53621.55324888 2022-10-02,21:02:22.000,275,10993421,13925,0,1664744541,13152.167279919995,43.20616164000239,53621.44844208001 2022-10-02,21:02:23.000,275,10993459,13925,0,1664744542,13152.11338943999,43.20616164000239,53621.39953224001 2022-10-02,21:02:24.000,275,10993438,13765,0,1664744543,13152.187488849995,43.185014250004315,53621.43446784 2022-10-02,21:02:25.000,275,10993468,13925,0,1664744544,13152.13359836999,43.12157208000281,53621.385558 2022-10-02,21:02:26.000,275,10993376,13925,0,1664744545,13152.11338943999,43.093375559998094,53621.36459664 2022-10-02,21:02:27.000,275,10993441,14245,0,1664744546,13152.147070989995,43.079277299999376,53621.385558 2022-10-02,21:02:28.000,275,10993432,13885,0,1664744547,13152.187488849995,43.06517904000066,53621.378570880006 2022-10-02,21:02:29.000,275,10993409,13885,0,1664744548,13152.27506087999,43.06517904000066,53621.44145496 2022-10-02,21:02:30.000,275,10993440,13965,0,1664744549,13152.416523389991,43.00173686999915,53621.525300400004 2022-10-02,21:02:31.000,275,10993432,13805,0,1664744550,13152.477150179991,43.0228842600045,53621.546261760006 2022-10-02,21:02:32.000,275,10993426,14205,0,1664744551,13152.551249589997,43.00173686999915,53621.53228752 2022-10-02,21:02:33.000,275,10993495,13805,0,1664744552,13152.598403759992,43.01583512999787,53621.51132616 2022-10-02,21:02:34.000,275,10993440,13965,0,1664744553,13152.793756749998,43.00173686999915,53621.56722312001 2022-10-02,21:02:35.000,275,10993402,14165,0,1664744554,13152.941955569993,42.97354035000171,53621.66504280001 2022-10-02,21:02:36.000,275,10993407,13925,0,1664744555,13153.076681769999,42.98058948000107,53621.6999784 2022-10-02,21:02:37.000,275,10993429,14005,0,1664744556,13153.21814428,42.93829470000492,53621.67901704 2022-10-02,21:02:38.000,275,10993452,13845,0,1664744557,13153.35287047999,42.952392960003635,53621.75587536001 2022-10-02,21:02:39.000,275,10993437,14085,0,1664744558,13153.52127823,42.93124556999828,53621.811772320005 2022-10-02,21:02:40.000,275,10993451,13885,0,1664744559,13153.716631219992,42.86075427000469,53621.860682160004 2022-10-02,21:02:41.000,275,10993478,13965,0,1664744560,13153.837884799992,42.80436123000254,53621.90260488001 2022-10-02,21:02:42.000,275,10993425,14045,0,1664744561,13153.945665760002,42.77616470999783,53621.881643520006 2022-10-02,21:02:43.000,275,10993425,13765,0,1664744562,13154.093864579998,42.75501731999975,53621.909592 2022-10-02,21:02:44.000,275,10993422,13925,0,1664744563,13154.275744949999,42.726820800002315,53621.979463200005 2022-10-02,21:02:45.000,275,10993451,13845,0,1664744564,13154.51151579999,42.69862428000488,53622.11221848 2022-10-02,21:02:46.000,275,10993404,13885,0,1664744565,13154.747286649996,42.684526019998884,53622.23798664001 2022-10-02,21:02:47.000,275,10993408,13925,0,1664744566,13154.84159499,42.677476889999525,53622.33580632001 2022-10-02,21:02:48.000,275,10993440,13645,0,1664744567,13155.016739049992,42.63518211000337,53622.37074192 2022-10-02,21:02:49.000,275,10993441,13805,0,1664744568,13155.171674179997,42.5999364599993,53622.433626000005 2022-10-02,21:02:50.000,275,10993424,14005,0,1664744569,13155.393972409998,42.557641680003144,53622.49651008 2022-10-02,21:02:51.000,275,10993434,13765,0,1664744570,13155.56911646999,42.52239602999907,53622.62926536 2022-10-02,21:02:52.000,275,10993429,13845,0,1664744571,13155.69037004999,42.444855599998846,53622.650226720005 2022-10-02,21:02:53.000,275,10993418,13885,0,1664744572,13155.865514109995,42.37436429999798,53622.720097920006 2022-10-02,21:02:54.000,275,10993436,13845,0,1664744573,13156.148439129996,42.282725609999034,53622.83887896001 2022-10-02,21:02:55.000,275,10993420,13725,0,1664744574,13156.269692709997,42.17698866000137,53622.95766000001 2022-10-02,21:02:56.000,275,10993431,13765,0,1664744575,13156.424627840002,42.050104319998354,53623.034518320004 2022-10-02,21:02:57.000,275,10993422,13765,0,1664744576,13156.478518319993,41.93731824000133,53623.034518320004 2022-10-02,21:02:58.000,275,10993400,13885,0,1664744577,13156.640189759994,41.78223738000088,53623.07644104001 2022-10-02,21:02:59.000,275,10993409,13805,0,1664744578,13156.761443339994,41.65535303999786,53623.20919632 2022-10-02,21:03:00.000,275,10993404,13765,0,1664744579,13156.99047787999,41.52846870000212,53623.34893872 2022-10-02,21:03:01.000,275,10993390,13845,0,1664744580,13157.145413009996,41.42978088000382,53623.41182280001 2022-10-02,21:03:02.000,275,10993398,13925,0,1664744581,13157.293611829991,41.37338784000167,53623.47470688 2022-10-02,21:03:03.000,275,10993468,13845,0,1664744582,13157.448546959997,41.32404392999888,53623.586500800004 2022-10-02,21:03:04.000,275,10993487,13725,0,1664744583,13157.650636259998,41.30994567000016,53623.64239776 2022-10-02,21:03:05.000,275,10993446,13925,0,1664744584,13157.751680909998,41.2042087200025,53623.74021744 2022-10-02,21:03:06.000,275,10993438,13765,0,1664744585,13157.886407109989,41.21125785000186,53623.81008864 2022-10-02,21:03:07.000,275,10993394,14005,0,1664744586,13157.960506519994,41.225356110000575,53623.775153040006 2022-10-02,21:03:08.000,275,10993385,13965,0,1664744587,13158.06828747999,41.288798280002084,53623.84502424001 2022-10-02,21:03:09.000,275,10993443,13685,0,1664744588,13158.19627737,41.30994567000016,53623.97777952 2022-10-02,21:03:10.000,275,10993389,13965,0,1664744589,13158.35121249999,41.3028965400008,53624.12450904 2022-10-02,21:03:11.000,275,10993435,13925,0,1664744590,13158.39163035999,41.31699479999952,53624.16643176 2022-10-02,21:03:12.000,275,10993421,13645,0,1664744591,13158.445520839996,41.35224045000359,53624.2153416 2022-10-02,21:03:13.000,275,10993457,13805,0,1664744592,13158.4185756,41.35224045000359,53624.29219992 2022-10-02,21:03:14.000,275,10993412,13925,0,1664744593,13158.45899346,41.35928958000295,53624.33412264 2022-10-02,21:03:15.000,275,10993393,13925,0,1664744594,13158.452257149991,41.37338784000167,53624.34110976 2022-10-02,21:03:16.000,275,10993403,13725,0,1664744595,13158.37142142999,41.39453522999975,53624.376045360004 2022-10-02,21:03:17.000,275,10993432,13725,0,1664744596,13158.37142142999,41.36633871000231,53624.43892944001 2022-10-02,21:03:18.000,275,10993427,13685,0,1664744597,13158.37142142999,41.30994567000016,53624.50181352 2022-10-02,21:03:19.000,275,10993417,13845,0,1664744598,13158.25016784999,41.35224045000359,53624.543736240004 2022-10-02,21:03:20.000,275,10993447,13965,0,1664744599,13158.203013679995,41.38043697000103,53624.51578776001 2022-10-02,21:03:21.000,275,10993409,14245,0,1664744600,13158.10870533999,41.415682619997824,53624.53674912001 2022-10-02,21:03:22.000,275,10993429,14005,0,1664744601,13158.000924379994,41.408633489998465,53624.50880064 2022-10-02,21:03:23.000,275,10993407,13965,0,1664744602,13157.926824969989,41.44387914000254,53624.53674912001 2022-10-02,21:03:24.000,275,10993434,13805,0,1664744603,13157.940297589994,41.47912478999933,53624.64854304 2022-10-02,21:03:25.000,275,10993421,14125,0,1664744604,13157.845989249989,41.514370440003404,53624.65553016001 2022-10-02,21:03:26.000,275,10993423,13925,0,1664744605,13157.738208289993,41.57076347999828,53624.613607440006 2022-10-02,21:03:27.000,275,10993445,14005,0,1664744606,13157.596745779992,41.56371434999892,53624.62059456 2022-10-02,21:03:28.000,275,10993432,14005,0,1664744607,13157.563064230002,41.54256696000084,53624.64155592 2022-10-02,21:03:29.000,275,10993452,13925,0,1664744608,13157.381183860001,41.507321310004045,53624.6695044 2022-10-02,21:03:30.000,275,10993435,14245,0,1664744609,13157.307084449996,41.465026530000614,53624.64854304 2022-10-02,21:03:31.000,275,10993413,13845,0,1664744610,13157.185830869996,41.465026530000614,53624.613607440006 2022-10-02,21:03:32.000,275,10993425,14005,0,1664744611,13157.01742312,41.42978088000382,53624.592646080004 2022-10-02,21:03:33.000,275,10993413,13685,0,1664744612,13156.862487989994,41.42978088000382,53624.529762 2022-10-02,21:03:34.000,275,10993408,13805,0,1664744613,13156.721025479994,41.36633871000231,53624.543736240004 2022-10-02,21:03:35.000,275,10993391,13925,0,1664744614,13156.572826659998,41.35224045000359,53624.58565896001 2022-10-02,21:03:36.000,275,10993394,13805,0,1664744615,13156.431364149998,41.42273175000446,53624.543736240004 2022-10-02,21:03:37.000,275,10993465,13765,0,1664744616,13156.202329610001,41.42273175000446,53624.41098096 2022-10-02,21:03:38.000,275,10993427,14045,0,1664744617,13156.04065817,41.48617391999869,53624.327135520005 2022-10-02,21:03:39.000,275,10993389,14045,0,1664744618,13155.91940459,41.48617391999869,53624.355084 2022-10-02,21:03:40.000,275,10993424,13845,0,1664744619,13155.8587778,41.53551783000148,53624.32014840001 2022-10-02,21:03:41.000,275,10993373,13845,0,1664744620,13155.79815101,41.59191087000363,53624.34809688001 2022-10-02,21:03:42.000,275,10993400,13965,0,1664744621,13155.69037004999,41.634205649999785,53624.26425144 2022-10-02,21:03:43.000,275,10993426,13685,0,1664744622,13155.575852779999,41.70469695000065,53624.23630296 2022-10-02,21:03:44.000,275,10993411,13845,0,1664744623,13155.535434919999,41.82453216000431,53624.18739312 2022-10-02,21:03:45.000,275,10993424,13885,0,1664744624,13155.400708719993,41.94436737000069,53624.110534800006 2022-10-02,21:03:46.000,275,10993439,13565,0,1664744625,13155.340081929993,42.036006059999636,53624.03367648001 2022-10-02,21:03:47.000,275,10993416,13845,0,1664744626,13155.239037279993,42.12059561999922,53623.95681816 2022-10-02,21:03:48.000,275,10993368,13885,0,1664744627,13155.178410489993,42.20518517999881,53623.86598560001 2022-10-02,21:03:49.000,275,10993383,13965,0,1664744628,13155.212092039998,42.268627350000315,53623.95681816 2022-10-02,21:03:50.000,275,10993415,13925,0,1664744629,13155.178410489993,42.317971260003105,53623.95681816 2022-10-02,21:03:51.000,275,10993391,13845,0,1664744630,13155.097574769992,42.43075734000013,53623.85201136 2022-10-02,21:03:52.000,275,10993442,13885,0,1664744631,13155.043684290002,42.52239602999907,53623.74021744 2022-10-02,21:03:53.000,275,10993444,13685,0,1664744632,13155.043684290002,42.57878907000122,53623.79611440001 2022-10-02,21:03:54.000,275,10993399,13845,0,1664744633,13154.996530119992,42.7127225400036,53623.775153040006 2022-10-02,21:03:55.000,275,10993449,13925,0,1664744634,13154.969584879997,42.719771670002956,53623.754191680004 2022-10-02,21:03:56.000,275,10993449,13845,0,1664744635,13154.902221780001,42.910098180000205,53623.69829472001 2022-10-02,21:03:57.000,275,10993435,13805,0,1664744636,13154.868540229996,42.97354035000171,53623.705281840004 2022-10-02,21:03:58.000,275,10993414,14085,0,1664744637,13154.888749159996,43.06517904000066,53623.726243200006 2022-10-02,21:03:59.000,275,10993404,13605,0,1664744638,13154.855067609991,43.128621210002166,53623.69829472001 2022-10-02,21:04:00.000,275,10993406,13845,0,1664744639,13154.80117713,43.17796511999768,53623.68432048 2022-10-02,21:04:01.000,275,10993449,13765,0,1664744640,13154.72034141,43.20616164000239,53623.67733336001 2022-10-02,21:04:02.000,275,10993428,14005,0,1664744641,13154.626033069995,43.21321077000175,53623.57951368001 2022-10-02,21:04:03.000,275,10993439,13925,0,1664744642,13154.585615209995,43.26255468000454,53623.558552320006 2022-10-02,21:04:04.000,275,10993431,14165,0,1664744643,13154.605824139995,43.22730903000047,53623.558552320006 2022-10-02,21:04:05.000,275,10993412,14165,0,1664744644,13154.524988419995,43.23435815999983,53623.49566824 2022-10-02,21:04:06.000,275,10993418,13965,0,1664744645,13154.53172472999,43.21321077000175,53623.45374552 2022-10-02,21:04:07.000,275,10993471,14085,0,1664744646,13154.53846104,43.19911251000303,53623.53060384001 2022-10-02,21:04:08.000,275,10993382,13925,0,1664744647,13154.423943769994,43.255505549997906,53623.390861440006 2022-10-02,21:04:09.000,275,10993423,13805,0,1664744648,13154.464361629995,43.23435815999983,53623.41182280001 2022-10-02,21:04:10.000,275,10993401,13965,0,1664744649,13154.45762532,43.23435815999983,53623.42579704 2022-10-02,21:04:11.000,275,10993412,13685,0,1664744650,13154.39699853,43.17796511999768,53623.34893872 2022-10-02,21:04:12.000,275,10993432,13925,0,1664744651,13154.41047114999,43.19911251000303,53623.34893872 2022-10-02,21:04:13.000,275,10993409,13845,0,1664744652,13154.403734839994,43.142719470000884,53623.33496448 2022-10-02,21:04:14.000,275,10993448,13765,0,1664744653,13154.41047114999,43.135670340001525,53623.35592584 2022-10-02,21:04:15.000,275,10993442,14085,0,1664744654,13154.39026221999,43.142719470000884,53623.43278416001 2022-10-02,21:04:16.000,275,10993362,13845,0,1664744655,13154.403734839994,43.20616164000239,53623.39784856 2022-10-02,21:04:17.000,275,10993436,13925,0,1664744656,13154.363316979994,43.2696038100039,53623.28605464 2022-10-02,21:04:18.000,275,10993380,13925,0,1664744657,13154.41720746,43.311898590000055,53623.27906752 2022-10-02,21:04:19.000,275,10993394,14045,0,1664744658,13154.43068007999,43.34714424000413,53623.25810616 2022-10-02,21:04:20.000,275,10993469,13965,0,1664744659,13154.464361629995,43.39648814999964,53623.26509328001 2022-10-02,21:04:21.000,275,10993420,14085,0,1664744660,13154.51151579999,43.46697945000051,53623.251119040004 2022-10-02,21:04:22.000,275,10993383,13925,0,1664744661,13154.45762532,43.537470750001376,53623.223170560006 2022-10-02,21:04:23.000,275,10993452,13725,0,1664744662,13154.484570559995,43.62910944000032,53623.2371448 2022-10-02,21:04:24.000,275,10993447,13965,0,1664744663,13154.49130686999,43.66435509000439,53623.24413192001 2022-10-02,21:04:25.000,275,10993465,13925,0,1664744664,13154.39699853,43.720748129999265,53623.202209200004 2022-10-02,21:04:26.000,275,10993399,14085,0,1664744665,13154.32963542999,43.78419030000077,53623.11137664 2022-10-02,21:04:27.000,275,10993403,13885,0,1664744666,13154.242063399994,43.81238681999821,53623.13932512 2022-10-02,21:04:28.000,275,10993418,13845,0,1664744667,13154.221854469994,43.861730730001,53623.27906752 2022-10-02,21:04:29.000,275,10993392,13805,0,1664744668,13154.221854469994,43.91107464000379,53623.19522208001 2022-10-02,21:04:30.000,275,10993402,13885,0,1664744669,13154.215118159998,43.995664200003375,53623.223170560006 2022-10-02,21:04:31.000,275,10993426,13805,0,1664744670,13154.141018749993,44.15074506000383,53623.17426072001 2022-10-02,21:04:32.000,275,10993420,13765,0,1664744671,13154.093864579998,44.319924180003,53623.17426072001 2022-10-02,21:04:33.000,275,10993395,13605,0,1664744672,13154.013028859998,44.48910330000217,53623.11137664 2022-10-02,21:04:34.000,275,10993419,13805,0,1664744673,13153.992819929997,44.61598763999791,53623.19522208001 2022-10-02,21:04:35.000,275,10993414,14005,0,1664744674,13153.938929449992,44.771068499998364,53623.11137664 2022-10-02,21:04:36.000,275,10993432,13805,0,1664744675,13153.898511589992,44.90500197000074,53623.153299360005 2022-10-02,21:04:37.000,275,10993433,13645,0,1664744676,13153.918720519992,45.031886310003756,53623.19522208001 2022-10-02,21:04:38.000,275,10993413,13925,0,1664744677,13153.871566349997,45.13762326000142,53623.11836376 2022-10-02,21:04:39.000,275,10993423,13725,0,1664744678,13153.844621110002,45.264507600004436,53623.132338 2022-10-02,21:04:40.000,275,10993380,13845,0,1664744679,13153.864830040002,45.38434281000082,53623.19522208001 2022-10-02,21:04:41.000,275,10993446,13845,0,1664744680,13153.810939559997,45.53237454000191,53623.18124784 2022-10-02,21:04:42.000,275,10993439,13925,0,1664744681,13153.763785390001,45.687455400002364,53623.09740240001 2022-10-02,21:04:43.000,275,10993405,13765,0,1664744682,13153.810939559997,45.79319235000003,53623.17426072001 2022-10-02,21:04:44.000,275,10993419,13965,0,1664744683,13153.851357419997,45.9271258200024,53623.24413192001 2022-10-02,21:04:45.000,275,10993386,13965,0,1664744684,13153.885038970002,46.039911899999424,53623.25810616 2022-10-02,21:04:46.000,275,10993358,13845,0,1664744685,13153.844621110002,46.15974711000308,53623.24413192001 2022-10-02,21:04:47.000,275,10993395,13565,0,1664744686,13153.790730629997,46.258434930001386,53623.2371448 2022-10-02,21:04:48.000,275,10993421,13965,0,1664744687,13153.743576460001,46.314827970003535,53623.23015768 2022-10-02,21:04:49.000,275,10993433,13925,0,1664744688,13153.649268119996,46.434663179999916,53623.25810616 2022-10-02,21:04:50.000,275,10993390,13885,0,1664744689,13153.53475084999,46.47695796000335,53623.223170560006 2022-10-02,21:04:51.000,275,10993396,14005,0,1664744690,13153.5010693,46.484007090002706,53623.251119040004 2022-10-02,21:04:52.000,275,10993429,13805,0,1664744691,13153.35287047999,46.484007090002706,53623.202209200004 2022-10-02,21:04:53.000,275,10993435,13885,0,1664744692,13153.25856214,46.491056220002065,53623.202209200004 2022-10-02,21:04:54.000,275,10993401,13725,0,1664744693,13153.19119903999,46.51220361000014,53623.29304176001 2022-10-02,21:04:55.000,275,10993426,13725,0,1664744694,13153.083418079994,46.53335099999822,53623.23015768 2022-10-02,21:04:56.000,275,10993399,13965,0,1664744695,13153.002582359994,46.55449839000357,53623.21618344001 2022-10-02,21:04:57.000,275,10993444,13765,0,1664744696,13152.854383539998,46.59679316999973,53623.11137664 2022-10-02,21:04:58.000,275,10993399,13885,0,1664744697,13152.840910919993,46.60384229999909,53623.104389520005 2022-10-02,21:04:59.000,275,10993460,13845,0,1664744698,13152.787020440002,46.617940559997805,53623.07644104001 2022-10-02,21:05:00.000,275,10993431,13685,0,1664744699,13152.753338889997,46.63908795000316,53623.12535088001 2022-10-02,21:05:01.000,275,10993451,13885,0,1664744700,13152.672503169997,46.660235340001236,53623.055479680006 2022-10-02,21:05:02.000,275,10993450,13885,0,1664744701,13152.645557930002,46.667284470000595,53623.034518320004 2022-10-02,21:05:03.000,275,10993416,14165,0,1664744702,13152.537776969992,46.59679316999973,53623.034518320004 2022-10-02,21:05:04.000,275,10993442,13925,0,1664744703,13152.571458519997,46.56859665000229,53623.0624668 2022-10-02,21:05:05.000,275,10993393,13765,0,1664744704,13152.531040659997,46.50515448000078,53622.96464712 2022-10-02,21:05:06.000,275,10993428,13645,0,1664744705,13152.551249589997,46.35007362000033,53622.94368576 2022-10-02,21:05:07.000,275,10993426,13965,0,1664744706,13152.483886490001,46.29368057999818,53622.87381456 2022-10-02,21:05:08.000,275,10993414,14085,0,1664744707,13152.490622799996,46.16679624000244,53622.866827440004 2022-10-02,21:05:09.000,275,10993428,14085,0,1664744708,13152.557985899992,46.082206680002855,53622.89477592 2022-10-02,21:05:10.000,275,10993435,14005,0,1664744709,13152.524304350001,46.01876451000135,53622.78996912001 2022-10-02,21:05:11.000,275,10993437,14005,0,1664744710,13152.598403759992,45.856634520001535,53622.85984032001 2022-10-02,21:05:12.000,275,10993405,13925,0,1664744711,13152.584931140002,45.79319235000003,53622.82490472 2022-10-02,21:05:13.000,275,10993399,14045,0,1664744712,13152.625349000002,45.72270104999916,53622.866827440004 2022-10-02,21:05:14.000,275,10993420,13925,0,1664744713,13152.685975790002,45.638111489999574,53622.84586608 2022-10-02,21:05:15.000,275,10993453,14125,0,1664744714,13152.665766860002,45.616964100001496,53622.80394336 2022-10-02,21:05:16.000,275,10993450,13925,0,1664744715,13152.706184720002,45.56057105999935,53622.82490472 2022-10-02,21:05:17.000,275,10993411,14085,0,1664744716,13152.800493059993,45.52532541000255,53622.83887896001 2022-10-02,21:05:18.000,275,10993427,14005,0,1664744717,13152.881328779993,45.55352192999999,53622.83887896001 2022-10-02,21:05:19.000,275,10993391,13925,0,1664744718,13152.908274019988,45.53942367000127,53622.866827440004 2022-10-02,21:05:20.000,275,10993407,13925,0,1664744719,13152.975637119998,45.53942367000127,53622.90176304 2022-10-02,21:05:21.000,275,10993442,14085,0,1664744720,13152.941955569993,45.574669319998065,53622.78996912001 2022-10-02,21:05:22.000,275,10993401,14085,0,1664744721,13153.009318669989,45.567620189998706,53622.89477592 2022-10-02,21:05:23.000,275,10993404,13805,0,1664744722,13152.975637119998,45.53942367000127,53622.887788800006 2022-10-02,21:05:24.000,275,10993454,13685,0,1664744723,13152.968900809989,45.51122715000383,53622.9227244 2022-10-02,21:05:25.000,275,10993441,14085,0,1664744724,13153.029527599989,45.43368672000361,53622.94368576 2022-10-02,21:05:26.000,275,10993433,13925,0,1664744725,13153.069945459989,45.398441069999535,53622.97163424 2022-10-02,21:05:27.000,275,10993431,13845,0,1664744726,13153.123835939994,45.29270412000187,53622.97163424 2022-10-02,21:05:28.000,275,10993399,13765,0,1664744727,13153.21140796999,45.20811456000229,53623.02753120001 2022-10-02,21:05:29.000,275,10993429,14045,0,1664744728,13153.305716309995,45.10237761000462,53623.02054408 2022-10-02,21:05:30.000,275,10993427,13685,0,1664744729,13153.40002465,44.982542400000966,53623.01355696 2022-10-02,21:05:31.000,275,10993425,14205,0,1664744730,13153.52127823,44.869756320003944,53622.92971152001 2022-10-02,21:05:32.000,275,10993410,13925,0,1664744731,13153.58190502,44.74287198000093,53623.00656984001 2022-10-02,21:05:33.000,275,10993436,13925,0,1664744732,13153.656004429991,44.67238068000006,53623.11836376 2022-10-02,21:05:34.000,275,10993412,13845,0,1664744733,13153.723367530001,44.594840249999834,53623.09740240001 2022-10-02,21:05:35.000,275,10993434,13925,0,1664744734,13153.824412180002,44.54549634000432,53623.19522208001 2022-10-02,21:05:36.000,275,10993395,13925,0,1664744735,13153.878302659992,44.48910330000217,53623.25810616 2022-10-02,21:05:37.000,275,10993413,13925,0,1664744736,13153.918720519992,44.47500504000345,53623.23015768 2022-10-02,21:05:38.000,275,10993420,13965,0,1664744737,13153.979347309993,44.43975938999938,53623.13932512 2022-10-02,21:05:39.000,275,10993478,13645,0,1664744738,13153.986083620002,44.39041548000387,53623.18823496 2022-10-02,21:05:40.000,275,10993414,13765,0,1664744739,13153.972610999997,44.348120700000436,53623.20919632 2022-10-02,21:05:41.000,275,10993431,13925,0,1664744740,13153.905247900002,44.36926808999851,53623.23015768 2022-10-02,21:05:42.000,275,10993424,13925,0,1664744741,13153.871566349997,44.33402244000172,53623.42579704 2022-10-02,21:05:43.000,275,10993410,13765,0,1664744742,13153.932193139997,44.36926808999851,53623.48169400001 2022-10-02,21:05:44.000,275,10993371,13845,0,1664744743,13153.905247900002,44.319924180003,53623.50265536 2022-10-02,21:05:45.000,275,10993400,13925,0,1664744744,13153.898511589992,44.31287505000364,53623.4467584 2022-10-02,21:05:46.000,275,10993434,13845,0,1664744745,13153.810939559997,44.298776789997646,53623.46073264001 2022-10-02,21:05:47.000,275,10993401,14085,0,1664744746,13153.837884799992,44.298776789997646,53623.4467584 2022-10-02,21:05:48.000,275,10993427,13885,0,1664744747,13153.844621110002,44.24238375000277,53623.488681120005 2022-10-02,21:05:49.000,275,10993393,13845,0,1664744748,13153.905247900002,44.2071380999987,53623.57252656 2022-10-02,21:05:50.000,275,10993412,13725,0,1664744749,13153.891775279997,44.10140115000104,53623.607462160006 2022-10-02,21:05:51.000,275,10993437,13725,0,1664744750,13153.911984209997,44.122548539999116,53623.60047504001 2022-10-02,21:05:52.000,275,10993399,13885,0,1664744751,13153.851357419997,44.05910637000488,53623.62842352001 2022-10-02,21:05:53.000,275,10993409,13925,0,1664744752,13153.885038970002,44.009762460002094,53623.6913076 2022-10-02,21:05:54.000,275,10993393,13885,0,1664744753,13153.878302659992,43.98156594000466,53623.656372000005 2022-10-02,21:05:55.000,275,10993460,13925,0,1664744754,13153.858093729992,43.97451680999802,53623.68432048 2022-10-02,21:05:56.000,275,10993428,14125,0,1664744755,13153.757049079992,43.896976379997795,53623.67034624 2022-10-02,21:05:57.000,275,10993367,13845,0,1664744756,13153.743576460001,43.826485080004204,53623.754191680004 2022-10-02,21:05:58.000,275,10993430,13925,0,1664744757,13153.804203250002,43.763042910002696,53623.78912728 2022-10-02,21:05:59.000,275,10993422,13765,0,1664744758,13153.824412180002,43.777141170001414,53623.73323032 2022-10-02,21:06:00.000,275,10993447,13885,0,1664744759,13153.831148489997,43.770092040002055,53623.76816592001 2022-10-02,21:06:01.000,275,10993427,13965,0,1664744760,13153.797466939992,43.78419030000077,53623.754191680004 2022-10-02,21:06:02.000,275,10993477,13925,0,1664744761,13153.783994320002,43.770092040002055,53623.64239776 2022-10-02,21:06:03.000,275,10993416,13685,0,1664744762,13153.797466939992,43.763042910002696,53623.607462160006 2022-10-02,21:06:04.000,275,10993346,13725,0,1664744763,13153.817675869992,43.69255161000183,53623.69829472001 2022-10-02,21:06:05.000,275,10993411,13805,0,1664744764,13153.851357419997,43.63615856999968,53623.6913076 2022-10-02,21:06:06.000,275,10993410,13645,0,1664744765,13153.804203250002,43.57271639999817,53623.79611440001 2022-10-02,21:06:07.000,275,10993441,13645,0,1664744766,13153.831148489997,43.495175969997945,53623.69829472001 2022-10-02,21:06:08.000,275,10993414,13805,0,1664744767,13153.817675869992,43.43878293000307,53623.78214016 2022-10-02,21:06:09.000,275,10993416,13925,0,1664744768,13153.824412180002,43.34714424000413,53623.74720456001 2022-10-02,21:06:10.000,275,10993412,13925,0,1664744769,13153.777258009992,43.26255468000454,53623.74021744 2022-10-02,21:06:11.000,275,10993433,13805,0,1664744770,13153.770521699997,43.20616164000239,53623.67733336001 2022-10-02,21:06:12.000,275,10993421,13965,0,1664744771,13153.736840149992,43.1568177299996,53623.67733336001 2022-10-02,21:06:13.000,275,10993423,13925,0,1664744772,13153.777258009992,43.0581299100013,53623.69829472001 2022-10-02,21:06:14.000,275,10993433,14005,0,1664744773,13153.797466939992,43.00878599999851,53623.79611440001 2022-10-02,21:06:15.000,275,10993420,13885,0,1664744774,13153.810939559997,42.952392960003635,53623.80310152 2022-10-02,21:06:16.000,275,10993409,14045,0,1664744775,13153.817675869992,42.86780340000405,53623.79611440001 2022-10-02,21:06:17.000,275,10993396,14085,0,1664744776,13153.797466939992,42.79026297000382,53623.73323032 2022-10-02,21:06:18.000,275,10993391,13805,0,1664744777,13153.810939559997,42.77616470999783,53623.79611440001 2022-10-02,21:06:19.000,275,10993451,13805,0,1664744778,13153.885038970002,42.74091906000103,53623.78912728 2022-10-02,21:06:20.000,275,10993444,13885,0,1664744779,13153.905247900002,42.69157514999824,53623.824062880005 2022-10-02,21:06:21.000,275,10993397,14005,0,1664744780,13153.938929449992,42.69157514999824,53623.79611440001 2022-10-02,21:06:22.000,275,10993427,13765,0,1664744781,13153.992819929997,42.677476889999525,53623.80310152 2022-10-02,21:06:23.000,275,10993390,13765,0,1664744782,13154.066919340003,42.64928037000209,53623.824062880005 2022-10-02,21:06:24.000,275,10993418,14005,0,1664744783,13154.134282439998,42.7127225400036,53623.86598560001 2022-10-02,21:06:25.000,275,10993385,13965,0,1664744784,13154.228590779989,42.75501731999975,53623.85899848 2022-10-02,21:06:26.000,275,10993428,13925,0,1664744785,13154.262272329994,42.783213840004464,53623.9009212 2022-10-02,21:06:27.000,275,10993418,13885,0,1664744786,13154.295953879999,42.853705139998056,53623.85201136 2022-10-02,21:06:28.000,275,10993410,13925,0,1664744787,13154.32963542999,42.895999920001486,53623.84502424001 2022-10-02,21:06:29.000,275,10993428,14085,0,1664744788,13154.444152699994,42.98058948000107,53623.87995984 2022-10-02,21:06:30.000,275,10993376,13885,0,1664744789,13154.545197349995,43.04403165000258,53623.94983104 2022-10-02,21:06:31.000,275,10993381,13925,0,1664744790,13154.646241999995,43.10042469000473,53623.9009212 2022-10-02,21:06:32.000,275,10993437,14005,0,1664744791,13154.67318723999,43.19911251000303,53623.85899848 2022-10-02,21:06:33.000,275,10993375,13925,0,1664744792,13154.82138606,43.28370207000262,53623.872972720004 2022-10-02,21:06:34.000,275,10993405,14085,0,1664744793,13154.915694399991,43.34009511000477,53624.01970224 2022-10-02,21:06:35.000,275,10993406,13725,0,1664744794,13155.050420599997,43.403537279999,53623.94983104 2022-10-02,21:06:36.000,275,10993428,14045,0,1664744795,13155.057156909992,43.43878293000307,53623.99874088 2022-10-02,21:06:37.000,275,10993435,13885,0,1664744796,13155.158201559992,43.45993032000115,53623.96380528001 2022-10-02,21:06:38.000,275,10993396,13805,0,1664744797,13155.299664069993,43.46697945000051,53624.08258632001 2022-10-02,21:06:39.000,275,10993407,13965,0,1664744798,13155.400708719993,43.47402857999987,53624.0755992 2022-10-02,21:06:40.000,275,10993440,13965,0,1664744799,13155.434390269998,43.46697945000051,53624.061624960006 2022-10-02,21:06:41.000,275,10993390,14005,0,1664744800,13155.508489679989,43.5163233600033,53624.005728 2022-10-02,21:06:42.000,275,10993422,14045,0,1664744801,13155.515225989999,43.551569010000094,53623.98476664001 2022-10-02,21:06:43.000,275,10993406,13925,0,1664744802,13155.596061709999,43.537470750001376,53624.01271512001 2022-10-02,21:06:44.000,275,10993398,13845,0,1664744803,13155.69037004999,43.593863790003525,53624.10354768001 2022-10-02,21:06:45.000,275,10993408,13845,0,1664744804,13155.81835994,43.68550248000247,53624.159444640005 2022-10-02,21:06:46.000,275,10993414,13965,0,1664744805,13155.81835994,43.75599378000334,53624.208354480004 2022-10-02,21:06:47.000,275,10993417,13925,0,1664744806,13155.885723039995,43.84763247000228,53624.17341888 2022-10-02,21:06:48.000,275,10993384,13925,0,1664744807,13155.93287720999,43.92517290000251,53624.2852128 2022-10-02,21:06:49.000,275,10993393,14285,0,1664744808,13155.905931969995,44.04500810999889,53624.23630296 2022-10-02,21:06:50.000,275,10993412,14005,0,1664744809,13155.95308613999,44.122548539999116,53624.327135520005 2022-10-02,21:06:51.000,275,10993431,13885,0,1664744810,13155.946349829996,44.221236360004696,53624.29918704001 2022-10-02,21:06:52.000,275,10993408,13925,0,1664744811,13155.91266827999,44.26353114000085,53624.278225680006 2022-10-02,21:06:53.000,275,10993425,13685,0,1664744812,13155.98003138,44.31287505000364,53624.31316128 2022-10-02,21:06:54.000,275,10993410,14045,0,1664744813,13156.087812339996,44.34107157000108,53624.32014840001 2022-10-02,21:06:55.000,275,10993403,13725,0,1664744814,13156.134966509992,44.38336635000451,53624.355084 2022-10-02,21:06:56.000,275,10993344,13765,0,1664744815,13156.188856989997,44.362218959999154,53624.376045360004 2022-10-02,21:06:57.000,275,10993395,14045,0,1664744816,13156.236011159992,44.36926808999851,53624.2852128 2022-10-02,21:06:58.000,275,10993397,14005,0,1664744817,13156.323583190002,44.28467852999893,53624.327135520005 2022-10-02,21:06:59.000,275,10993430,14085,0,1664744818,13156.384209980002,44.228285490004055,53624.31316128 2022-10-02,21:07:00.000,275,10993397,13845,0,1664744819,13156.505463559988,44.15779419000319,53624.53674912001 2022-10-02,21:07:01.000,275,10993425,13885,0,1664744820,13156.646926069989,44.0732046300036,53624.48085216 2022-10-02,21:07:02.000,275,10993428,13965,0,1664744821,13156.76817964999,44.009762460002094,53624.51578776001 2022-10-02,21:07:03.000,275,10993447,13965,0,1664744822,13156.89616954,44.009762460002094,53624.51578776001 2022-10-02,21:07:04.000,275,10993426,13885,0,1664744823,13157.084786219995,43.97451680999802,53624.62059456 2022-10-02,21:07:05.000,275,10993432,13805,0,1664744824,13157.19930349,44.009762460002094,53624.58565896001 2022-10-02,21:07:06.000,275,10993383,13845,0,1664744825,13157.307084449996,44.03795897999953,53624.64155592 2022-10-02,21:07:07.000,275,10993413,13925,0,1664744826,13157.381183860001,44.14369593000447,53624.64155592 2022-10-02,21:07:08.000,275,10993395,13845,0,1664744827,13157.414865409992,44.27058027000021,53624.67649152 2022-10-02,21:07:09.000,275,10993443,13885,0,1664744828,13157.488964819997,44.39041548000387,53624.6695044 2022-10-02,21:07:10.000,275,10993415,13805,0,1664744829,13157.488964819997,44.49615243000153,53624.81623392 2022-10-02,21:07:11.000,275,10993424,13925,0,1664744830,13157.542855300002,44.587791120000475,53624.81623392 2022-10-02,21:07:12.000,275,10993378,13885,0,1664744831,13157.408129099997,44.644184160002624,53624.830208160005 2022-10-02,21:07:13.000,275,10993418,13925,0,1664744832,13157.475492199992,44.70057720000477,53624.85815664 2022-10-02,21:07:14.000,275,10993358,13765,0,1664744833,13157.488964819997,44.6653315500007,53624.83719528 2022-10-02,21:07:15.000,275,10993400,14005,0,1664744834,13157.536118989992,44.65123329000198,53624.85815664 2022-10-02,21:07:16.000,275,10993395,13765,0,1664744835,13157.603482090002,44.573692860001756,53624.928027840004 2022-10-02,21:07:17.000,275,10993410,14125,0,1664744836,13157.657372569993,44.573692860001756,53624.89309224001 2022-10-02,21:07:18.000,275,10993399,13925,0,1664744837,13157.637163639993,44.55254547000368,53624.9839248 2022-10-02,21:07:19.000,275,10993406,13805,0,1664744838,13157.704526740003,44.580741990001115,53624.97693768 2022-10-02,21:07:20.000,275,10993361,13885,0,1664744839,13157.778626149993,44.54549634000432,53625.10270584 2022-10-02,21:07:21.000,275,10993415,13685,0,1664744840,13157.812307699998,44.48205417000281,53625.08174448 2022-10-02,21:07:22.000,275,10993388,13965,0,1664744841,13157.825780319989,44.524348949998966,53625.06078312001 2022-10-02,21:07:23.000,275,10993367,13845,0,1664744842,13157.832516629998,44.50320156000089,53625.10969296001 2022-10-02,21:07:24.000,275,10993438,13805,0,1664744843,13157.947033899989,44.4186120000013,53625.15860280001 2022-10-02,21:07:25.000,275,10993415,13725,0,1664744844,13157.947033899989,44.404513740002585,53625.17257704 2022-10-02,21:07:26.000,275,10993404,14005,0,1664744845,13158.021133309994,44.32697331000236,53625.18655128001 2022-10-02,21:07:27.000,275,10993405,14045,0,1664744846,13158.021133309994,44.33402244000172,53625.18655128001 2022-10-02,21:07:28.000,275,10993390,13805,0,1664744847,13158.021133309994,44.32697331000236,53625.37520352001 2022-10-02,21:07:29.000,275,10993407,14005,0,1664744848,13158.08849640999,44.33402244000172,53625.37520352001 2022-10-02,21:07:30.000,275,10993480,13645,0,1664744849,13158.13565058,44.33402244000172,53625.452061840006 2022-10-02,21:07:31.000,275,10993422,13965,0,1664744850,13158.25690416,44.319924180003,53625.35424216001 2022-10-02,21:07:32.000,275,10993378,13805,0,1664744851,13158.25690416,44.28467852999893,53625.3682164 2022-10-02,21:07:33.000,275,10993419,13725,0,1664744852,13158.432048219991,44.24238375000277,53625.34026792 2022-10-02,21:07:34.000,275,10993427,13925,0,1664744853,13158.580247040001,44.19303983999998,53625.52193304001 2022-10-02,21:07:35.000,275,10993426,13925,0,1664744854,13158.674555379992,44.171892450001906,53625.48699744 2022-10-02,21:07:36.000,275,10993387,13965,0,1664744855,13158.802545270002,44.171892450001906,53625.53590728 2022-10-02,21:07:37.000,275,10993392,13805,0,1664744856,13158.842963130002,44.2071380999987,53625.48001032 2022-10-02,21:07:38.000,275,10993412,13965,0,1664744857,13158.944007779988,44.2071380999987,53625.52193304001 2022-10-02,21:07:39.000,275,10993378,13925,0,1664744858,13159.045052429989,44.21418722999806,53625.57783 2022-10-02,21:07:40.000,275,10993394,13965,0,1664744859,13159.112415529999,44.21418722999806,53625.619752720006 2022-10-02,21:07:41.000,275,10993442,13965,0,1664744860,13159.213460179999,44.30582592000428,53625.6477012 2022-10-02,21:07:42.000,275,10993426,14125,0,1664744861,13159.26735065999,44.27058027000021,53625.71058528001 2022-10-02,21:07:43.000,275,10993438,13885,0,1664744862,13159.28755958999,44.298776789997646,53625.738533760006 2022-10-02,21:07:44.000,275,10993423,14045,0,1664744863,13159.43575841,44.25648201000149,53625.836353440005 2022-10-02,21:07:45.000,275,10993380,13885,0,1664744864,13159.46943995999,44.298776789997646,53625.836353440005 2022-10-02,21:07:46.000,275,10993408,14045,0,1664744865,13159.57722092,44.228285490004055,53625.86430192 2022-10-02,21:07:47.000,275,10993414,13885,0,1664744866,13159.691738189991,44.27058027000021,53625.92019888 2022-10-02,21:07:48.000,275,10993406,13925,0,1664744867,13159.786046529996,44.29172765999829,53625.96910872 2022-10-02,21:07:49.000,275,10993390,13845,0,1664744868,13159.934245349992,44.31287505000364,53626.02500568001 2022-10-02,21:07:50.000,275,10993401,13845,0,1664744869,13160.075707859993,44.32697331000236,53626.19968368 2022-10-02,21:07:51.000,275,10993380,13565,0,1664744870,13160.183488819988,44.31287505000364,53626.24859352 2022-10-02,21:07:52.000,275,10993451,13965,0,1664744871,13160.331687639999,44.33402244000172,53626.220645040004 2022-10-02,21:07:53.000,275,10993403,14245,0,1664744872,13160.500095389994,44.38336635000451,53626.290516240006 2022-10-02,21:07:54.000,275,10993392,13925,0,1664744873,13160.580931109995,44.38336635000451,53626.35340032 2022-10-02,21:07:55.000,275,10993405,13805,0,1664744874,13160.783020409996,44.48910330000217,53626.44423288 2022-10-02,21:07:56.000,275,10993432,14045,0,1664744875,13160.890801369991,44.538447209997685,53626.46519424 2022-10-02,21:07:57.000,275,10993398,13925,0,1664744876,13160.958164470001,44.644184160002624,53626.54205256 2022-10-02,21:07:58.000,275,10993404,14165,0,1664744877,13161.106363289997,44.70057720000477,53626.68878208 2022-10-02,21:07:59.000,275,10993440,13845,0,1664744878,13161.220880560002,44.813363280001795,53626.723717680004 2022-10-02,21:08:00.000,275,10993398,13805,0,1664744879,13161.261298420002,44.933198489998176,53626.800576 2022-10-02,21:08:01.000,275,10993412,13805,0,1664744880,13161.342134140003,45.0248371800044,53626.842498720005 2022-10-02,21:08:02.000,275,10993385,13725,0,1664744881,13161.382551999988,45.08827934999863,53626.84948584 2022-10-02,21:08:03.000,275,10993421,13845,0,1664744882,13161.476860339993,45.172868909998215,53626.91935704 2022-10-02,21:08:04.000,275,10993391,13925,0,1664744883,13161.550959749999,45.15172152000014,53627.02416384 2022-10-02,21:08:05.000,275,10993402,13965,0,1664744884,13161.618322849994,45.15172152000014,53627.00320248001 2022-10-02,21:08:06.000,275,10993400,13925,0,1664744885,13161.611586539999,45.20811456000229,53627.03115096001 2022-10-02,21:08:07.000,275,10993382,13685,0,1664744886,13161.64526808999,45.14467239000078,53626.99621536 2022-10-02,21:08:08.000,275,10993396,14005,0,1664744887,13161.72610380999,45.13057413000206,53627.15691912 2022-10-02,21:08:09.000,275,10993408,13925,0,1664744888,13161.70589487999,45.1587706499995,53627.128970640006 2022-10-02,21:08:10.000,275,10993401,13845,0,1664744889,13161.699158569994,45.1235250000027,53627.12198352001 2022-10-02,21:08:11.000,275,10993381,13925,0,1664744890,13161.66547701999,45.19401630000357,53627.09403504 2022-10-02,21:08:12.000,275,10993374,14085,0,1664744891,13161.598113919994,45.18696717000421,53627.14294488 2022-10-02,21:08:13.000,275,10993375,14085,0,1664744892,13161.577904989994,45.165819779998856,53627.12198352001 2022-10-02,21:08:14.000,275,10993396,13845,0,1664744893,13161.524014509989,45.11647587000334,53627.24076456001 2022-10-02,21:08:15.000,275,10993392,13925,0,1664744894,13161.510541889998,45.13762326000142,53627.21281608 2022-10-02,21:08:16.000,275,10993436,13685,0,1664744895,13161.436442479993,45.0107389199984,53627.33159712 2022-10-02,21:08:17.000,275,10993393,13805,0,1664744896,13161.288243659998,44.97549327000161,53627.1848676 2022-10-02,21:08:18.000,275,10993437,13725,0,1664744897,13161.288243659998,44.9120511000001,53627.26172592 2022-10-02,21:08:19.000,275,10993434,13765,0,1664744898,13161.274771039993,44.869756320003944,53627.2547388 2022-10-02,21:08:20.000,275,10993400,13565,0,1664744899,13161.247825799997,44.83451066999987,53627.26172592 2022-10-02,21:08:21.000,275,10993397,13845,0,1664744900,13161.241089490002,44.79221589000372,53627.247751680006 2022-10-02,21:08:22.000,275,10993369,13845,0,1664744901,13161.207407939997,44.74992111000029,53627.23377744 2022-10-02,21:08:23.000,275,10993401,13965,0,1664744902,13161.241089490002,44.71467546000349,53627.1848676 2022-10-02,21:08:24.000,275,10993436,13845,0,1664744903,13161.335397829993,44.573692860001756,53627.296661520006 2022-10-02,21:08:25.000,275,10993450,13765,0,1664744904,13161.369079379998,44.43975938999938,53627.24076456001 2022-10-02,21:08:26.000,275,10993412,13925,0,1664744905,13161.449915099998,44.235334620003414,53627.19185472 2022-10-02,21:08:27.000,275,10993375,14085,0,1664744906,13161.490332959998,44.1084502800004,53627.21980320001 2022-10-02,21:08:28.000,275,10993367,13885,0,1664744907,13161.591377609999,43.88287811999908,53627.19884184001 2022-10-02,21:08:29.000,275,10993420,13725,0,1664744908,13161.68568594999,43.75599378000334,53627.247751680006 2022-10-02,21:08:30.000,275,10993439,13845,0,1664744909,13161.79346691,43.60796205000224,53627.28967440001 2022-10-02,21:08:31.000,275,10993399,14085,0,1664744910,13161.881038939995,43.488126839998586,53627.26871304001 2022-10-02,21:08:32.000,275,10993436,14045,0,1664744911,13161.90798417999,43.38238989000092,53627.23377744 2022-10-02,21:08:33.000,275,10993417,13925,0,1664744912,13162.002292519996,43.28370207000262,53627.2547388 2022-10-02,21:08:34.000,275,10993418,13805,0,1664744913,13162.056183,43.21321077000175,53627.35255848 2022-10-02,21:08:35.000,275,10993378,13925,0,1664744914,13162.04944668999,43.192063380003674,53627.28268728 2022-10-02,21:08:36.000,275,10993381,13965,0,1664744915,13162.002292519996,43.17091598999832,53627.33858424001 2022-10-02,21:08:37.000,275,10993406,13805,0,1664744916,13162.056183,43.16386685999896,53627.345571360005 2022-10-02,21:08:38.000,275,10993377,13925,0,1664744917,13162.157227650001,43.20616164000239,53627.415442560006 2022-10-02,21:08:39.000,275,10993423,13725,0,1664744918,13162.150491339991,43.23435815999983,53627.47133952 2022-10-02,21:08:40.000,275,10993425,14005,0,1664744919,13162.217854440001,43.22025990000111,53627.50627512001 2022-10-02,21:08:41.000,275,10993446,13845,0,1664744920,13162.217854440001,43.20616164000239,53627.50627512001 2022-10-02,21:08:42.000,275,10993360,14045,0,1664744921,13162.251535989992,43.16386685999896,53627.47832664 2022-10-02,21:08:43.000,275,10993415,13885,0,1664744922,13162.345844329997,43.11452295000345,53627.47133952 2022-10-02,21:08:44.000,275,10993384,13965,0,1664744923,13162.460361600002,42.99468773999979,53627.562172080005 2022-10-02,21:08:45.000,275,10993409,14045,0,1664744924,13162.574878869993,42.87485253000341,53627.71588872 2022-10-02,21:08:46.000,275,10993437,14085,0,1664744925,13162.682659829989,42.76911557999847,53627.69492736 2022-10-02,21:08:47.000,275,10993465,13925,0,1664744926,13162.729813999998,42.66337863000081,53627.64601752 2022-10-02,21:08:48.000,275,10993421,13885,0,1664744927,13162.88474912999,42.508297770000354,53627.799734160006 2022-10-02,21:08:49.000,275,10993398,14045,0,1664744928,13162.96558484999,42.4660029900042,53627.78575992 2022-10-02,21:08:50.000,275,10993423,14245,0,1664744929,13163.059893189995,42.36731516999862,53627.82768264 2022-10-02,21:08:51.000,275,10993393,13845,0,1664744930,13163.1339926,42.30387300000439,53627.82069552001 2022-10-02,21:08:52.000,275,10993380,13885,0,1664744931,13163.181146769995,42.261578220000956,53627.82069552001 2022-10-02,21:08:53.000,275,10993373,13885,0,1664744932,13163.26871879999,42.23338170000352,53627.8835796 2022-10-02,21:08:54.000,275,10993419,13885,0,1664744933,13163.450599169992,42.15584127000329,53627.97441216 2022-10-02,21:08:55.000,275,10993391,13845,0,1664744934,13163.538171200002,42.16289040000265,53628.03030912 2022-10-02,21:08:56.000,275,10993436,14085,0,1664744935,13163.645952159997,42.085349970002426,53628.03729624001 2022-10-02,21:08:57.000,275,10993407,14045,0,1664744936,13163.740260500002,42.085349970002426,53628.03729624001 2022-10-02,21:08:58.000,275,10993395,13925,0,1664744937,13163.901931939989,42.02190780000092,53628.10716744001 2022-10-02,21:08:59.000,275,10993329,14005,0,1664744938,13164.029921829999,42.00076041000284,53628.1630644 2022-10-02,21:09:00.000,275,10993400,13885,0,1664744939,13164.15117541,41.97256388999813,53628.20498712001 2022-10-02,21:09:01.000,275,10993418,14165,0,1664744940,13164.279165299995,41.909121720003895,53628.22594848001 2022-10-02,21:09:02.000,275,10993396,13845,0,1664744941,13164.40715518999,41.83863042000303,53628.26088408 2022-10-02,21:09:03.000,275,10993395,14045,0,1664744942,13164.595771870001,41.76813912000216,53628.232935600005 2022-10-02,21:09:04.000,275,10993426,13925,0,1664744943,13164.791124859992,41.71174608000001,53628.38665224 2022-10-02,21:09:05.000,275,10993420,13965,0,1664744944,13164.986477849998,41.683549560002575,53628.39363936001 2022-10-02,21:09:06.000,275,10993372,13845,0,1664744945,13165.175094529994,41.59191087000363,53628.470497680006 2022-10-02,21:09:07.000,275,10993397,13805,0,1664744946,13165.296348109994,41.55666521999956,53628.52639464 2022-10-02,21:09:08.000,275,10993409,13565,0,1664744947,13165.50517371999,41.47207565999997,53628.58927872001 2022-10-02,21:09:09.000,275,10993394,13845,0,1664744948,13165.740944569996,41.415682619997824,53628.69408552 2022-10-02,21:09:10.000,275,10993412,13965,0,1664744949,13165.929561249992,41.31699479999952,53628.74299536 2022-10-02,21:09:11.000,275,10993428,13925,0,1664744950,13166.084496379997,41.26060176000465,53628.74998248001 2022-10-02,21:09:12.000,275,10993423,13965,0,1664744951,13166.212486269993,41.16191393999907,53628.84780216001 2022-10-02,21:09:13.000,275,10993402,13805,0,1664744952,13166.387630329999,41.0914226399982,53628.805879440006 2022-10-02,21:09:14.000,275,10993412,13565,0,1664744953,13166.535829149994,40.999783949999255,53628.95959608 2022-10-02,21:09:15.000,275,10993378,13845,0,1664744954,13166.66381903999,40.96453830000246,53628.91068624 2022-10-02,21:09:16.000,275,10993466,13805,0,1664744955,13166.818754169995,40.97158743000182,53628.92466048001 2022-10-02,21:09:17.000,275,10993430,13805,0,1664744956,13166.980425609996,40.90109613000095,53629.120299840004 2022-10-02,21:09:18.000,275,10993383,13805,0,1664744957,13167.189251219992,40.865850480004156,53629.18318392001 2022-10-02,21:09:19.000,275,10993416,14005,0,1664744958,13167.323977419997,40.80945744000201,53629.246068 2022-10-02,21:09:20.000,275,10993452,13965,0,1664744959,13167.499121479988,40.78831005000393,53629.3159392 2022-10-02,21:09:21.000,275,10993402,13885,0,1664744960,13167.539539339989,40.816506570001366,53629.35087480001 2022-10-02,21:09:22.000,275,10993392,14245,0,1664744961,13167.68100184999,40.816506570001366,53629.35087480001 2022-10-02,21:09:23.000,275,10993397,13885,0,1664744962,13167.80899174,40.76011352999922,53629.3858104 2022-10-02,21:09:24.000,275,10993386,14405,0,1664744963,13167.95045425,40.68257309999899,53629.4906172 2022-10-02,21:09:25.000,275,10993418,13805,0,1664744964,13168.08518044999,40.68962222999835,53629.54651416001 2022-10-02,21:09:26.000,275,10993375,13965,0,1664744965,13168.15254355,40.640278320002835,53629.58144976 2022-10-02,21:09:27.000,275,10993432,13845,0,1664744966,13168.12559830999,40.597983539999404,53629.6303596 2022-10-02,21:09:28.000,275,10993402,14005,0,1664744967,13168.19296141,40.56978702000197,53629.693243680005 2022-10-02,21:09:29.000,275,10993420,13885,0,1664744968,13168.159279859996,40.54863963000389,53629.67228232 2022-10-02,21:09:30.000,275,10993382,13885,0,1664744969,13168.166016169991,40.52749223999854,53629.644333840006 2022-10-02,21:09:31.000,275,10993405,13885,0,1664744970,13168.098653069996,40.56978702000197,53629.693243680005 2022-10-02,21:09:32.000,275,10993416,13645,0,1664744971,13167.977399489995,40.52749223999854,53629.66529520001 2022-10-02,21:09:33.000,275,10993386,13845,0,1664744972,13167.936981629995,40.52749223999854,53629.72119216 2022-10-02,21:09:34.000,275,10993424,14045,0,1664744973,13167.90330007999,40.45700093999767,53629.80503760001 2022-10-02,21:09:35.000,275,10993400,14005,0,1664744974,13167.815728049995,40.464050070004305,53629.78407624001 2022-10-02,21:09:36.000,275,10993416,13885,0,1664744975,13167.687738159999,40.407657030002156,53629.78407624001 2022-10-02,21:09:37.000,275,10993416,13885,0,1664744976,13167.553011959993,40.44290267999895,53629.65830808 2022-10-02,21:09:38.000,275,10993411,13965,0,1664744977,13167.418285760003,40.4006079000028,53629.65132096 2022-10-02,21:09:39.000,275,10993409,13765,0,1664744978,13167.330713729993,40.414706160001515,53629.65830808 2022-10-02,21:09:40.000,275,10993384,14085,0,1664744979,13167.222932769997,40.4006079000028,53629.59542400001 2022-10-02,21:09:41.000,275,10993397,14245,0,1664744980,13167.067997639992,40.37946051000472,53629.574462640005 2022-10-02,21:09:42.000,275,10993401,13885,0,1664744981,13166.940007749996,40.35126399000001,53629.54651416001 2022-10-02,21:09:43.000,275,10993360,13925,0,1664744982,13166.80528154999,40.33011660000193,53629.49760432001 2022-10-02,21:09:44.000,275,10993361,14085,0,1664744983,13166.71097321,40.29487094999786,53629.51157856 2022-10-02,21:09:45.000,275,10993395,14165,0,1664744984,13166.529092839999,40.28077268999914,53629.46266872 2022-10-02,21:09:46.000,275,10993372,13885,0,1664744985,13166.394366639994,40.21733052000491,53629.37882328001 2022-10-02,21:09:47.000,275,10993372,13765,0,1664744986,13166.172068409993,40.16093748000276,53629.30196496001 2022-10-02,21:09:48.000,275,10993420,13805,0,1664744987,13166.071023759992,40.132740959998046,53629.27401648 2022-10-02,21:09:49.000,275,10993425,13925,0,1664744988,13165.963242799997,40.125691829998686,53629.32991344001 2022-10-02,21:09:50.000,275,10993413,14045,0,1664744989,13165.868934459992,40.09044618000189,53629.28100360001 2022-10-02,21:09:51.000,275,10993412,13805,0,1664744990,13165.660108849996,40.125691829998686,53629.190171040005 2022-10-02,21:09:52.000,275,10993416,13845,0,1664744991,13165.50517371999,40.09749531000125,53629.09235136001 2022-10-02,21:09:53.000,275,10993509,13725,0,1664744992,13165.39065645,40.09749531000125,53629.05741576 2022-10-02,21:09:54.000,275,10993419,13685,0,1664744993,13165.33002966,39.998807490002946,53629.02946728 2022-10-02,21:09:55.000,275,10993429,13925,0,1664744994,13165.235721319994,39.98470923000423,53628.93863472 2022-10-02,21:09:56.000,275,10993371,13765,0,1664744995,13165.141412979989,39.907168800004,53628.93863472 2022-10-02,21:09:57.000,275,10993368,13885,0,1664744996,13165.107731429998,39.85077576000185,53628.91068624 2022-10-02,21:09:58.000,275,10993402,13765,0,1664744997,13165.087522499998,39.74503881000419,53628.9316476 2022-10-02,21:09:59.000,275,10993396,13885,0,1664744998,13165.020159399988,39.723891419998836,53628.8617764 2022-10-02,21:10:00.000,275,10993402,13645,0,1664744999,13164.999950469988,39.64635098999861,53628.87575064001 2022-10-02,21:10:01.000,275,10993424,14125,0,1664745000,13164.871960579992,39.604056210002454,53628.79889232001 2022-10-02,21:10:02.000,275,10993384,14005,0,1664745001,13164.818070100002,39.604056210002454,53628.687098400005 2022-10-02,21:10:03.000,275,10993429,13885,0,1664745002,13164.791124859992,39.62520360000053,53628.70107264 2022-10-02,21:10:04.000,275,10993384,13885,0,1664745003,13164.838279030002,39.611105340001814,53628.74998248001 2022-10-02,21:10:05.000,275,10993364,13925,0,1664745004,13164.831542719992,39.68864577000204,53628.70805976001 2022-10-02,21:10:06.000,275,10993383,13805,0,1664745005,13164.811333789992,39.730940549998195,53628.65914992001 2022-10-02,21:10:07.000,275,10993410,13925,0,1664745006,13164.750706999992,39.822579240004416,53628.62421432 2022-10-02,21:10:08.000,275,10993404,13965,0,1664745007,13164.757443310002,39.907168800004,53628.67312416 2022-10-02,21:10:09.000,275,10993479,13725,0,1664745008,13164.737234380002,39.97766010000487,53628.638188560006 2022-10-02,21:10:10.000,275,10993413,13925,0,1664745009,13164.743970689997,40.09044618000189,53628.547356 2022-10-02,21:10:11.000,275,10993426,13885,0,1664745010,13164.730498069992,40.125691829998686,53628.50543328 2022-10-02,21:10:12.000,275,10993411,13925,0,1664745011,13164.764179619997,40.224379650004266,53628.52639464 2022-10-02,21:10:13.000,275,10993418,13925,0,1664745012,13164.784388549997,40.30896921000385,53628.470497680006 2022-10-02,21:10:14.000,275,10993384,14005,0,1664745013,13164.878696890002,40.33716573000129,53628.55434312 2022-10-02,21:10:15.000,275,10993407,14005,0,1664745014,13164.919114750002,40.471099200003664,53628.59626584 2022-10-02,21:10:16.000,275,10993389,13965,0,1664745015,13164.919114750002,40.56978702000197,53628.54036888001 2022-10-02,21:10:17.000,275,10993397,13805,0,1664745016,13164.865224269997,40.66847484000027,53628.43556208 2022-10-02,21:10:18.000,275,10993417,13725,0,1664745017,13164.959532610002,40.70372049000434,53628.54036888001 2022-10-02,21:10:19.000,275,10993428,13965,0,1664745018,13164.952796299993,40.75306439999986,53628.519407520005 2022-10-02,21:10:20.000,275,10993386,13685,0,1664745019,13164.952796299993,40.78126092000457,53628.52639464 2022-10-02,21:10:21.000,275,10993381,13925,0,1664745020,13164.959532610002,40.823555700000725,53628.53338176 2022-10-02,21:10:22.000,275,10993391,14005,0,1664745021,13164.892169509993,40.90109613000095,53628.470497680006 2022-10-02,21:10:23.000,275,10993408,13845,0,1664745022,13164.851751649992,40.96453830000246,53628.44254920001 2022-10-02,21:10:24.000,275,10993413,13925,0,1664745023,13164.818070100002,41.03502960000333,53628.48447192 2022-10-02,21:10:25.000,275,10993428,14085,0,1664745024,13164.737234380002,41.07027525000012,53628.400626480005 2022-10-02,21:10:26.000,275,10993371,14085,0,1664745025,13164.663134969996,41.15486480999971,53628.28883256 2022-10-02,21:10:27.000,275,10993403,13885,0,1664745026,13164.595771870001,41.2042087200025,53628.29581968001 2022-10-02,21:10:28.000,275,10993401,13925,0,1664745027,13164.47451829,41.225356110000575,53628.24690984001 2022-10-02,21:10:29.000,275,10993403,13925,0,1664745028,13164.39368257,41.281749150002724,53628.21197424 2022-10-02,21:10:30.000,275,10993428,13925,0,1664745029,13164.440836739996,41.3028965400008,53628.25389696001 2022-10-02,21:10:31.000,275,10993403,14005,0,1664745030,13164.39368257,41.30994567000016,53628.21896136 2022-10-02,21:10:32.000,275,10993431,14125,0,1664745031,13164.39368257,41.338142190004874,53628.19101288 2022-10-02,21:10:33.000,275,10993389,14165,0,1664745032,13164.40715518999,41.33109305999824,53628.232935600005 2022-10-02,21:10:34.000,275,10993414,14085,0,1664745033,13164.43410043,41.38043697000103,53628.184025760005 2022-10-02,21:10:35.000,275,10993401,13805,0,1664745034,13164.400418879995,41.42273175000446,53628.12114168 2022-10-02,21:10:36.000,275,10993367,14165,0,1664745035,13164.400418879995,41.48617391999869,53628.10716744001 2022-10-02,21:10:37.000,275,10993397,13885,0,1664745036,13164.38694625999,41.5496160900002,53628.12812880001 2022-10-02,21:10:38.000,275,10993386,14045,0,1664745037,13164.42736411999,41.55666521999956,53628.0931932 2022-10-02,21:10:39.000,275,10993372,13925,0,1664745038,13164.47451829,41.627156520000426,53628.184025760005 2022-10-02,21:10:40.000,275,10993398,13845,0,1664745039,13164.521672459996,41.690598690001934,53628.22594848001 2022-10-02,21:10:41.000,275,10993432,14005,0,1664745040,13164.4138915,41.76813912000216,53628.20498712001 2022-10-02,21:10:42.000,275,10993370,13925,0,1664745041,13164.43410043,41.83863042000303,53628.198 2022-10-02,21:10:43.000,275,10993403,14085,0,1664745042,13164.420627809995,41.859777810001106,53628.17703864001 2022-10-02,21:10:44.000,275,10993357,13965,0,1664745043,13164.380209949995,41.902072590004536,53628.135115920006 2022-10-02,21:10:45.000,275,10993407,13685,0,1664745044,13164.38694625999,41.916170850003255,53628.17703864001 2022-10-02,21:10:46.000,275,10993416,14205,0,1664745045,13164.40715518999,41.93731824000133,53628.22594848001 2022-10-02,21:10:47.000,275,10993418,13805,0,1664745046,13164.36673732999,41.93731824000133,53628.21896136 2022-10-02,21:10:48.000,275,10993370,14005,0,1664745047,13164.299374229995,41.93026911000197,53628.15607728001 2022-10-02,21:10:49.000,275,10993396,13925,0,1664745048,13164.30611053999,41.93731824000133,53628.198 2022-10-02,21:10:50.000,275,10993395,14005,0,1664745049,13164.299374229995,41.96551475999877,53628.22594848001 2022-10-02,21:10:51.000,275,10993377,13925,0,1664745050,13164.380209949995,41.923219980002614,53628.25389696001 2022-10-02,21:10:52.000,275,10993400,13845,0,1664745051,13164.40715518999,41.93026911000197,53628.19101288 2022-10-02,21:10:53.000,275,10993381,13965,0,1664745052,13164.461045669996,41.8950234599979,53628.21896136 2022-10-02,21:10:54.000,275,10993362,13885,0,1664745053,13164.568826629991,41.852728680001746,53628.29581968001 2022-10-02,21:10:55.000,275,10993404,13965,0,1664745054,13164.55535401,41.75404086000344,53628.26088408 2022-10-02,21:10:56.000,275,10993459,13805,0,1664745055,13164.636189730001,41.72584433999873,53628.26088408 2022-10-02,21:10:57.000,275,10993392,13965,0,1664745056,13164.602508179996,41.70469695000065,53628.184025760005 2022-10-02,21:10:58.000,275,10993439,13685,0,1664745057,13164.629453419991,41.65535303999786,53628.25389696001 2022-10-02,21:10:59.000,275,10993438,13845,0,1664745058,13164.642926039996,41.59191087000363,53628.28883256 2022-10-02,21:11:00.000,275,10993429,13885,0,1664745059,13164.683343899997,41.49322304999805,53628.25389696001 2022-10-02,21:11:01.000,275,10993416,13805,0,1664745060,13164.696816520001,41.42978088000382,53628.3377424 2022-10-02,21:11:02.000,275,10993399,13845,0,1664745061,13164.690080209992,41.39453522999975,53628.29581968001 2022-10-02,21:11:03.000,275,10993371,13845,0,1664745062,13164.642926039996,41.35928958000295,53628.27485832001 2022-10-02,21:11:04.000,275,10993444,13565,0,1664745063,13164.717025450002,41.25355262999801,53628.43556208 2022-10-02,21:11:05.000,275,10993406,13885,0,1664745064,13164.757443310002,41.13371742000163,53628.37267800001 2022-10-02,21:11:06.000,275,10993401,13725,0,1664745065,13164.743970689997,41.11257003000355,53628.4076136 2022-10-02,21:11:07.000,275,10993411,13885,0,1664745066,13164.730498069992,41.049127860002045,53628.35870376 2022-10-02,21:11:08.000,275,10993394,14045,0,1664745067,13164.737234380002,41.01388220999797,53628.37966512 2022-10-02,21:11:09.000,275,10993370,13885,0,1664745068,13164.784388549997,40.96453830000246,53628.51242040001 2022-10-02,21:11:10.000,275,10993402,14125,0,1664745069,13164.898905820002,40.88699787000223,53628.52639464 2022-10-02,21:11:11.000,275,10993438,13845,0,1664745070,13164.831542719992,40.88699787000223,53628.568317360005 2022-10-02,21:11:12.000,275,10993397,13965,0,1664745071,13164.838279030002,40.88699787000223,53628.519407520005 2022-10-02,21:11:13.000,275,10993449,13965,0,1664745072,13164.912378439993,40.92224351999903,53628.519407520005 2022-10-02,21:11:14.000,275,10993394,13885,0,1664745073,13164.939323680002,40.94339091000438,53628.53338176 2022-10-02,21:11:15.000,275,10993422,13925,0,1664745074,13165.006686779998,40.92224351999903,53628.568317360005 2022-10-02,21:11:16.000,275,10993401,14005,0,1664745075,13165.013423089993,40.95044004000374,53628.56133024001 2022-10-02,21:11:17.000,275,10993406,13965,0,1664745076,13164.979741540003,40.98568569000054,53628.62421432 2022-10-02,21:11:18.000,275,10993411,13925,0,1664745077,13165.060577259988,40.96453830000246,53628.70107264 2022-10-02,21:11:19.000,275,10993362,14005,0,1664745078,13165.067313569998,41.042078730002686,53628.736008240005 2022-10-02,21:11:20.000,275,10993388,14085,0,1664745079,13165.121204049989,40.94339091000438,53628.784918080004 2022-10-02,21:11:21.000,275,10993430,13765,0,1664745080,13165.148149289998,41.02798047000397,53628.722034 2022-10-02,21:11:22.000,275,10993405,13725,0,1664745081,13165.168358219998,41.006833079998614,53628.70107264 2022-10-02,21:11:23.000,275,10993440,13965,0,1664745082,13165.255930249994,41.098471770004835,53628.65914992001 2022-10-02,21:11:24.000,275,10993367,14085,0,1664745083,13165.377183829994,41.07732437999948,53628.77793096001 2022-10-02,21:11:25.000,275,10993392,14085,0,1664745084,13165.57253682,41.049127860002045,53628.77094384 2022-10-02,21:11:26.000,275,10993393,13925,0,1664745085,13165.63316361,41.042078730002686,53628.81985368 2022-10-02,21:11:27.000,275,10993417,13685,0,1664745086,13165.801571359996,41.03502960000333,53628.84780216001 2022-10-02,21:11:28.000,275,10993444,14005,0,1664745087,13166.037342210002,41.006833079998614,53628.952608960004 2022-10-02,21:11:29.000,275,10993398,14085,0,1664745088,13166.252904129993,40.94339091000438,53628.9316476 2022-10-02,21:11:30.000,275,10993418,13805,0,1664745089,13166.448257119999,40.90109613000095,53629.0015188 2022-10-02,21:11:31.000,275,10993403,13925,0,1664745090,13166.697500589995,40.858801350004796,53629.05741576 2022-10-02,21:11:32.000,275,10993373,13845,0,1664745091,13166.91306251,40.823555700000725,53629.06440288001 2022-10-02,21:11:33.000,275,10993422,13805,0,1664745092,13167.202723839997,40.73191701000178,53629.12728696 2022-10-02,21:11:34.000,275,10993403,13925,0,1664745093,13167.546275649998,40.66142571000091,53629.30196496001 2022-10-02,21:11:35.000,275,10993404,14005,0,1664745094,13167.835936979995,40.590934410000045,53629.39978464001 2022-10-02,21:11:36.000,275,10993446,13965,0,1664745095,13168.13233462,40.50634485000046,53629.46266872 2022-10-02,21:11:37.000,275,10993436,13925,0,1664745096,13168.320951299997,40.43585354999959,53629.476642960006 2022-10-02,21:11:38.000,275,10993408,13885,0,1664745097,13168.590403699993,40.37946051000472,53629.63734672001 2022-10-02,21:11:39.000,275,10993435,13885,0,1664745098,13168.92048288999,40.33716573000129,53629.67228232 2022-10-02,21:11:40.000,275,10993416,13725,0,1664745099,13169.12257218999,40.358313119999366,53629.81901184 2022-10-02,21:11:41.000,275,10993394,13885,0,1664745100,13169.37181566,40.30896921000385,53629.91683152 2022-10-02,21:11:42.000,275,10993357,14085,0,1664745101,13169.607586509992,40.33011660000193,53629.99368984 2022-10-02,21:11:43.000,275,10993431,13925,0,1664745102,13169.836621050003,40.31601834000321,53630.09150952001 2022-10-02,21:11:44.000,275,10993373,13845,0,1664745103,13170.112809759994,40.31601834000321,53630.11945800001 2022-10-02,21:11:45.000,275,10993417,13965,0,1664745104,13170.355316919995,40.224379650004266,53630.26618752001 2022-10-02,21:11:46.000,275,10993406,13925,0,1664745105,13170.6112967,40.16798661000212,53630.32208448 2022-10-02,21:11:47.000,275,10993411,13885,0,1664745106,13170.914430650002,40.09749531000125,53630.41990416 2022-10-02,21:11:48.000,275,10993387,13885,0,1664745107,13171.116519949988,40.0411022699991,53630.48977536 2022-10-02,21:11:49.000,275,10993394,14245,0,1664745108,13171.392708659994,40.01995488000102,53630.580607920005 2022-10-02,21:11:50.000,275,10993377,13925,0,1664745109,13171.675633679995,39.91421793000336,53630.75528592 2022-10-02,21:11:51.000,275,10993389,13925,0,1664745110,13171.884459289991,39.836677500003134,53630.86009272001 2022-10-02,21:11:52.000,275,10993393,13925,0,1664745111,13172.147175379992,39.73798968000483,53630.95092528 2022-10-02,21:11:53.000,275,10993415,14085,0,1664745112,13172.342528369998,39.6956949000014,53631.01380936 2022-10-02,21:11:54.000,275,10993407,13885,0,1664745113,13172.53788135999,39.68864577000204,53631.13957752 2022-10-02,21:11:55.000,275,10993388,13925,0,1664745114,13172.733234349995,39.68864577000204,53631.29329416001 2022-10-02,21:11:56.000,275,10993414,14245,0,1664745115,13172.834278999995,39.68159664000268,53631.34220400001 2022-10-02,21:11:57.000,275,10993412,14085,0,1664745116,13172.98247781999,39.66749838000396,53631.4470108 2022-10-02,21:11:58.000,275,10993407,13925,0,1664745117,13173.177830809997,39.604056210002454,53631.64265016 2022-10-02,21:11:59.000,275,10993393,14045,0,1664745118,13173.305820699992,39.589957950003736,53631.78937968 2022-10-02,21:12:00.000,275,10993408,14005,0,1664745119,13173.433810590002,39.57585968999774,53631.803353920004 2022-10-02,21:12:01.000,275,10993386,14085,0,1664745120,13173.582009409998,39.53356491000159,53631.83828952 2022-10-02,21:12:02.000,275,10993387,13805,0,1664745121,13173.662845129998,39.554712299999665,53631.922134960005 2022-10-02,21:12:03.000,275,10993459,14005,0,1664745122,13173.790835019994,39.62520360000053,53631.92912208 2022-10-02,21:12:04.000,275,10993422,13925,0,1664745123,13173.992924319995,39.63930185999925,53632.06187736001 2022-10-02,21:12:05.000,275,10993402,13885,0,1664745124,13174.10070527999,39.6604492500046,53632.17367128 2022-10-02,21:12:06.000,275,10993439,14005,0,1664745125,13174.275849339996,39.70979316000012,53632.22258112 2022-10-02,21:12:07.000,275,10993414,13845,0,1664745126,13174.383630299992,39.6956949000014,53632.271490959996 2022-10-02,21:12:08.000,275,10993396,13925,0,1664745127,13174.531829120002,39.66749838000396,53632.3553364 2022-10-02,21:12:09.000,275,10993396,13925,0,1664745128,13174.605928529993,39.61815447000117,53632.38328488 2022-10-02,21:12:10.000,275,10993383,14005,0,1664745129,13174.626137459993,39.554712299999665,53632.41123336 2022-10-02,21:12:11.000,275,10993358,13965,0,1664745130,13174.720445799998,39.49831926000479,53632.45315608 2022-10-02,21:12:12.000,275,10993425,13925,0,1664745131,13174.720445799998,39.45602448000136,53632.48110456 2022-10-02,21:12:13.000,275,10993394,13885,0,1664745132,13174.727182109993,39.420778830004565,53632.5300144 2022-10-02,21:12:14.000,275,10993407,13765,0,1664745133,13174.801281519998,39.371434920001775,53632.62084696 2022-10-02,21:12:15.000,275,10993397,13885,0,1664745134,13174.740654729998,39.315041879999626,53632.69770528 2022-10-02,21:12:16.000,275,10993372,14045,0,1664745135,13174.727182109993,39.25159970999812,53632.74661512 2022-10-02,21:12:17.000,275,10993421,14005,0,1664745136,13174.612664840002,39.25159970999812,53632.69770528 2022-10-02,21:12:18.000,275,10993441,13965,0,1664745137,13174.572246980002,39.27274710000347,53632.76757648 2022-10-02,21:12:19.000,275,10993401,13965,0,1664745138,13174.417311849997,39.30799275000027,53632.809499200004 2022-10-02,21:12:20.000,275,10993423,14045,0,1664745139,13174.383630299992,39.371434920001775,53632.76757648 2022-10-02,21:12:21.000,275,10993399,14005,0,1664745140,13174.390366610001,39.45602448000136,53632.85142192001 2022-10-02,21:12:22.000,275,10993400,13925,0,1664745141,13174.316267199996,39.52651578000223,53632.879370400005 2022-10-02,21:12:23.000,275,10993395,13885,0,1664745142,13174.201749929991,39.61815447000117,53632.90033176001 2022-10-02,21:12:24.000,275,10993404,13965,0,1664745143,13174.14785945,39.68864577000204,53632.942254479996 2022-10-02,21:12:25.000,275,10993397,13925,0,1664745144,13174.01986955999,39.787333590000344,53633.00513856 2022-10-02,21:12:26.000,275,10993385,14005,0,1664745145,13173.87840704999,39.85782489000121,53632.97020296001 2022-10-02,21:12:27.000,275,10993377,14005,0,1664745146,13173.730208229994,39.97766010000487,53632.942254479996 2022-10-02,21:12:28.000,275,10993383,13845,0,1664745147,13173.642636199998,40.06929879000381,53632.96321584 2022-10-02,21:12:29.000,275,10993395,13925,0,1664745148,13173.649372509994,40.1538883500034,53633.047061280005 2022-10-02,21:12:30.000,275,10993380,13925,0,1664745149,13173.548327859993,40.25962530000106,53632.99116432001 2022-10-02,21:12:31.000,275,10993412,14165,0,1664745150,13173.440546899998,40.35126399000001,53633.06103552 2022-10-02,21:12:32.000,275,10993419,13965,0,1664745151,13173.352974870002,40.44995180999831,53632.928280240005 2022-10-02,21:12:33.000,275,10993396,13725,0,1664745152,13173.285611769992,40.48519746000238,53632.977190080004 2022-10-02,21:12:34.000,275,10993397,13925,0,1664745153,13173.164358189992,40.534541369997896,53632.928280240005 2022-10-02,21:12:35.000,275,10993393,13925,0,1664745154,13173.070049850001,40.57683615000133,53632.90731888 2022-10-02,21:12:36.000,275,10993406,13885,0,1664745155,13172.995950439996,40.590934410000045,53632.74661512 2022-10-02,21:12:37.000,275,10993400,13885,0,1664745156,13172.955532579996,40.583885280000686,53632.89334464 2022-10-02,21:12:38.000,275,10993385,14045,0,1664745157,13172.88143316999,40.56978702000197,53632.809499200004 2022-10-02,21:12:39.000,275,10993379,14125,0,1664745158,13172.733234349995,40.597983539999404,53632.83744768 2022-10-02,21:12:40.000,275,10993432,14085,0,1664745159,13172.73997065999,40.590934410000045,53632.88635752 2022-10-02,21:12:41.000,275,10993370,13925,0,1664745160,13172.69955279999,40.597983539999404,53632.830460560006 2022-10-02,21:12:42.000,275,10993339,13805,0,1664745161,13172.652398629994,40.640278320002835,53632.75360224001 2022-10-02,21:12:43.000,275,10993416,13885,0,1664745162,13172.571562909994,40.61208179999812,53632.71866664 2022-10-02,21:12:44.000,275,10993372,13965,0,1664745163,13172.571562909994,40.57683615000133,53632.71866664 2022-10-02,21:12:45.000,275,10993378,13965,0,1664745164,13172.544617669999,40.54863963000389,53632.760589360005 2022-10-02,21:12:46.000,275,10993366,13885,0,1664745165,13172.490727189994,40.52749223999854,53632.80251208001 2022-10-02,21:12:47.000,275,10993343,14125,0,1664745166,13172.457045639989,40.50634485000046,53632.73264088001 2022-10-02,21:12:48.000,275,10993432,13965,0,1664745167,13172.450309329994,40.48519746000238,53632.73264088001 2022-10-02,21:12:49.000,275,10993422,13885,0,1664745168,13172.403155159998,40.47814833000302,53632.68373104001 2022-10-02,21:12:50.000,275,10993376,14085,0,1664745169,13172.322319439998,40.44995180999831,53632.68373104001 2022-10-02,21:12:51.000,275,10993427,13925,0,1664745170,13172.248220029993,40.44995180999831,53632.61385984001 2022-10-02,21:12:52.000,275,10993419,13925,0,1664745171,13172.201065859997,40.414706160001515,53632.57193712 2022-10-02,21:12:53.000,275,10993413,13725,0,1664745172,13172.066339659992,40.38650964000408,53632.51604016001 2022-10-02,21:12:54.000,275,10993427,13765,0,1664745173,13172.133702760002,40.33716573000129,53632.50206592 2022-10-02,21:12:55.000,275,10993415,13725,0,1664745174,13172.039394419997,40.30896921000385,53632.4601432 2022-10-02,21:12:56.000,275,10993401,14125,0,1664745175,13172.066339659992,40.30192008000449,53632.425207600005 2022-10-02,21:12:57.000,275,10993415,13805,0,1664745176,13171.998976559997,40.2525761700017,53632.32040080001 2022-10-02,21:12:58.000,275,10993384,13965,0,1664745177,13172.032658110002,40.182084870000836,53632.31341368 2022-10-02,21:12:59.000,275,10993381,13965,0,1664745178,13172.120230139997,40.189134000000195,53632.306426560004 2022-10-02,21:13:00.000,275,10993434,13965,0,1664745179,13172.106757519992,40.11864269999933,53632.22258112 2022-10-02,21:13:01.000,275,10993411,13845,0,1664745180,13172.153911690002,40.04815139999846,53632.208606880005 2022-10-02,21:13:02.000,275,10993408,14085,0,1664745181,13172.153911690002,39.97061096999823,53632.19463264 2022-10-02,21:13:03.000,275,10993436,14085,0,1664745182,13172.147175379992,39.907168800004,53632.17367128 2022-10-02,21:13:04.000,275,10993407,13805,0,1664745183,13172.234747410002,39.773235330001626,53632.17367128 2022-10-02,21:13:05.000,275,10993418,14045,0,1664745184,13172.201065859997,39.70979316000012,53632.138735680004 2022-10-02,21:13:06.000,275,10993376,13885,0,1664745185,13172.254956340003,39.61815447000117,53632.13174856001 2022-10-02,21:13:07.000,275,10993375,14005,0,1664745186,13172.221274789998,39.540614040000946,53632.01995464 2022-10-02,21:13:08.000,275,10993389,13925,0,1664745187,13172.261692649998,39.420778830004565,53631.922134960005 2022-10-02,21:13:09.000,275,10993416,13925,0,1664745188,13172.369473609993,39.3361892699977,53631.99899328 2022-10-02,21:13:10.000,275,10993388,13885,0,1664745189,13172.497463499989,39.2375014499994,53632.01995464 2022-10-02,21:13:11.000,275,10993358,14165,0,1664745190,13172.571562909994,39.188157540003886,53632.01995464 2022-10-02,21:13:12.000,275,10993385,14085,0,1664745191,13172.611980769994,39.11766624000302,53631.95707056 2022-10-02,21:13:13.000,275,10993379,14045,0,1664745192,13172.63892600999,39.08242058999895,53631.96405768001 2022-10-02,21:13:14.000,275,10993370,13965,0,1664745193,13172.652398629994,39.07537145999959,53631.922134960005 2022-10-02,21:13:15.000,275,10993385,13925,0,1664745194,13172.78038851999,39.03307668000343,53632.01995464 2022-10-02,21:13:16.000,275,10993364,13845,0,1664745195,13172.793861139995,39.03307668000343,53631.91514784001 2022-10-02,21:13:17.000,275,10993382,13725,0,1664745196,13172.935323649996,39.03307668000343,53632.0059804 2022-10-02,21:13:18.000,275,10993424,14005,0,1664745197,13173.096995089996,39.05422407000151,53632.05489024 2022-10-02,21:13:19.000,275,10993399,13925,0,1664745198,13173.164358189992,39.04717494000215,53632.04790312 2022-10-02,21:13:20.000,275,10993410,13885,0,1664745199,13173.231721290002,39.096518849997665,53632.01995464 2022-10-02,21:13:21.000,275,10993362,14085,0,1664745200,13173.238457599997,39.13176450000174,53632.02694176 2022-10-02,21:13:22.000,275,10993454,13765,0,1664745201,13173.292348080002,39.20930493000196,53632.040916000005 2022-10-02,21:13:23.000,275,10993402,14045,0,1664745202,13173.285611769992,39.28684536000219,53632.01995464 2022-10-02,21:13:24.000,275,10993371,14045,0,1664745203,13173.379920109997,39.35733666000306,53632.089825840005 2022-10-02,21:13:25.000,275,10993371,13845,0,1664745204,13173.393392730002,39.43487709000328,53632.15270992001 2022-10-02,21:13:26.000,275,10993346,13805,0,1664745205,13173.373183800002,39.52651578000223,53632.16668416 2022-10-02,21:13:27.000,275,10993388,13565,0,1664745206,13173.406865349993,39.57585968999774,53632.208606880005 2022-10-02,21:13:28.000,275,10993374,14085,0,1664745207,13173.474228450003,39.67454751000332,53632.22258112 2022-10-02,21:13:29.000,275,10993387,14085,0,1664745208,13173.440546899998,39.70274403000076,53632.29245232 2022-10-02,21:13:30.000,275,10993400,13925,0,1664745209,13173.487701069993,39.81553010999778,53632.22258112 2022-10-02,21:13:31.000,275,10993406,13725,0,1664745210,13173.501173689998,39.907168800004,53632.25052960001 2022-10-02,21:13:32.000,275,10993368,13925,0,1664745211,13173.460755829998,39.98470923000423,53632.18065840001 2022-10-02,21:13:33.000,275,10993414,14045,0,1664745212,13173.454019520002,40.06929879000381,53632.257516720005 2022-10-02,21:13:34.000,275,10993396,14005,0,1664745213,13173.548327859993,40.132740959998046,53632.27847808001 2022-10-02,21:13:35.000,275,10993385,14005,0,1664745214,13173.548327859993,40.21733052000491,53632.29943944001 2022-10-02,21:13:36.000,275,10993424,13765,0,1664745215,13173.575273099988,40.31601834000321,53632.25052960001 2022-10-02,21:13:37.000,275,10993405,14005,0,1664745216,13173.534855239988,40.4006079000028,53632.18764552 2022-10-02,21:13:38.000,275,10993413,14085,0,1664745217,13173.541591549998,40.45700093999767,53632.25052960001 2022-10-02,21:13:39.000,275,10993405,13925,0,1664745218,13173.561800479998,40.49224659000174,53632.271490959996 2022-10-02,21:13:40.000,275,10993383,14005,0,1664745219,13173.548327859993,40.55568876000325,53632.34136216 2022-10-02,21:13:41.000,275,10993371,14005,0,1664745220,13173.507909999993,40.67552396999963,53632.29245232 2022-10-02,21:13:42.000,275,10993379,13965,0,1664745221,13173.447283209993,40.73896614000114,53632.23655536 2022-10-02,21:13:43.000,275,10993380,14205,0,1664745222,13173.366447489992,40.78126092000457,53632.257516720005 2022-10-02,21:13:44.000,275,10993448,13965,0,1664745223,13173.339502249997,40.858801350004796,53632.2854652 2022-10-02,21:13:45.000,275,10993439,13885,0,1664745224,13173.204776049992,40.93634177999775,53632.257516720005 2022-10-02,21:13:46.000,275,10993383,13965,0,1664745225,13173.070049850001,41.006833079998614,53632.22258112 2022-10-02,21:13:47.000,275,10993408,13885,0,1664745226,13172.92185102999,41.056176990001404,53632.15270992001 2022-10-02,21:13:48.000,275,10993367,13845,0,1664745227,13172.814070069995,41.056176990001404,53632.089825840005 2022-10-02,21:13:49.000,275,10993402,13765,0,1664745228,13172.70628911,41.049127860002045,53632.103800079996 2022-10-02,21:13:50.000,275,10993415,13885,0,1664745229,13172.611980769994,41.06322612000076,53632.089825840005 2022-10-02,21:13:51.000,275,10993406,13925,0,1664745230,13172.470518259994,41.098471770004835,53632.06187736001 2022-10-02,21:13:52.000,275,10993417,13805,0,1664745231,13172.288637889993,41.098471770004835,53631.97803192 2022-10-02,21:13:53.000,275,10993402,14045,0,1664745232,13172.133702760002,41.12666829000227,53631.94309632001 2022-10-02,21:13:54.000,275,10993418,13765,0,1664745233,13171.985503939992,41.12666829000227,53631.824315280006 2022-10-02,21:13:55.000,275,10993390,13845,0,1664745234,13171.83056881,41.16191393999907,53631.768418319996 2022-10-02,21:13:56.000,275,10993353,13885,0,1664745235,13171.655424749995,41.239454369999294,53631.71950848 2022-10-02,21:13:57.000,275,10993401,13925,0,1664745236,13171.56111640999,41.225356110000575,53631.64963728001 2022-10-02,21:13:58.000,275,10993425,13845,0,1664745237,13171.54764379,41.225356110000575,53631.64265016 2022-10-02,21:13:59.000,275,10993377,13925,0,1664745238,13171.473544379995,41.13371742000163,53631.64963728001 2022-10-02,21:14:00.000,275,10993397,13565,0,1664745239,13171.46007175999,41.0914226399982,53631.60771456001 2022-10-02,21:14:01.000,275,10993426,13965,0,1664745240,13171.385972349999,41.02798047000397,53631.47495928 2022-10-02,21:14:02.000,275,10993411,13965,0,1664745241,13171.311872939994,40.93634177999775,53631.31425552001 2022-10-02,21:14:03.000,275,10993417,13885,0,1664745242,13171.33881817999,40.823555700000725,53631.32822976 2022-10-02,21:14:04.000,275,10993394,14085,0,1664745243,13171.311872939994,40.78831005000393,53631.22342296001 2022-10-02,21:14:05.000,275,10993393,14045,0,1664745244,13171.43986282999,40.68962222999835,53631.251371440005 2022-10-02,21:14:06.000,275,10993414,14125,0,1664745245,13171.46680807,40.633229190003476,53631.23041008 2022-10-02,21:14:07.000,275,10993378,13965,0,1664745246,13171.42639021,40.57683615000133,53631.16053888 2022-10-02,21:14:08.000,275,10993365,13725,0,1664745247,13171.473544379995,40.47814833000302,53631.167526 2022-10-02,21:14:09.000,275,10993400,13845,0,1664745248,13171.52069854999,40.38650964000408,53631.12560328001 2022-10-02,21:14:10.000,275,10993374,13885,0,1664745249,13171.574589029995,40.33011660000193,53631.083680560005 2022-10-02,21:14:11.000,275,10993381,14125,0,1664745250,13171.574589029995,40.2525761700017,53631.10464192001 2022-10-02,21:14:12.000,275,10993369,14085,0,1664745251,13171.594797959995,40.20323225999891,53631.02079648 2022-10-02,21:14:13.000,275,10993400,14045,0,1664745252,13171.615006889995,40.21733052000491,53631.01380936 2022-10-02,21:14:14.000,275,10993372,13925,0,1664745253,13171.70931523,40.16093748000276,53631.05573208001 2022-10-02,21:14:15.000,275,10993429,13885,0,1664745254,13171.796887259996,40.1538883500034,53631.10464192001 2022-10-02,21:14:16.000,275,10993327,13765,0,1664745255,13171.823832499991,40.125691829998686,53631.00682224001 2022-10-02,21:14:17.000,275,10993391,14005,0,1664745256,13171.796887259996,40.125691829998686,53630.97887376001 2022-10-02,21:14:18.000,275,10993417,13925,0,1664745257,13171.823832499991,40.09044618000189,53630.97887376001 2022-10-02,21:14:19.000,275,10993452,13965,0,1664745258,13171.83056881,40.09749531000125,53630.94393816 2022-10-02,21:14:20.000,275,10993395,13885,0,1664745259,13171.79015095,40.10454444000061,53630.95092528 2022-10-02,21:14:21.000,275,10993383,14005,0,1664745260,13171.76994202,40.06929879000381,53630.964899520004 2022-10-02,21:14:22.000,275,10993382,13725,0,1664745261,13171.70257891999,40.09044618000189,53630.90201544 2022-10-02,21:14:23.000,275,10993399,14005,0,1664745262,13171.675633679995,40.125691829998686,53630.88105408 2022-10-02,21:14:24.000,275,10993400,14085,0,1664745263,13171.6891063,40.07634792000317,53630.915989680005 2022-10-02,21:14:25.000,275,10993362,13805,0,1664745264,13171.635215819995,40.125691829998686,53630.89502832 2022-10-02,21:14:26.000,275,10993383,13845,0,1664745265,13171.554380099995,40.132740959998046,53630.84611848 2022-10-02,21:14:27.000,275,10993397,14085,0,1664745266,13171.46680807,40.21028138999827,53630.77624728 2022-10-02,21:14:28.000,275,10993378,13845,0,1664745267,13171.433126519994,40.189134000000195,53630.81118288001 2022-10-02,21:14:29.000,275,10993402,13845,0,1664745268,13171.412917589994,40.28077268999914,53630.80419576 2022-10-02,21:14:30.000,275,10993390,13805,0,1664745269,13171.39944496999,40.27372355999978,53630.77624728 2022-10-02,21:14:31.000,275,10993365,13965,0,1664745270,13171.372499729994,40.245527040002344,53630.69240184001 2022-10-02,21:14:32.000,275,10993400,13925,0,1664745271,13171.332081869994,40.224379650004266,53630.63650488 2022-10-02,21:14:33.000,275,10993416,13845,0,1664745272,13171.35902710999,40.189134000000195,53630.65746624 2022-10-02,21:14:34.000,275,10993414,14045,0,1664745273,13171.35902710999,40.14683922000404,53630.629517760004 2022-10-02,21:14:35.000,275,10993384,13725,0,1664745274,13171.365763419999,40.11864269999933,53630.64349200001 2022-10-02,21:14:36.000,275,10993356,13885,0,1664745275,13171.325345559999,40.05520052999782,53630.56663368 2022-10-02,21:14:37.000,275,10993334,13845,0,1664745276,13171.305136629999,39.97766010000487,53630.56663368 2022-10-02,21:14:38.000,275,10993370,14045,0,1664745277,13171.325345559999,39.92126706000272,53630.55265944001 2022-10-02,21:14:39.000,275,10993393,13765,0,1664745278,13171.311872939994,39.87192314999993,53630.58759504 2022-10-02,21:14:40.000,275,10993406,13845,0,1664745279,13171.31860924999,39.829628370003775,53630.580607920005 2022-10-02,21:14:41.000,275,10993416,13965,0,1664745280,13171.31860924999,39.80848097999842,53630.51772384 2022-10-02,21:14:42.000,275,10993374,13765,0,1664745281,13171.31860924999,39.76618620000227,53630.50374960001 2022-10-02,21:14:43.000,275,10993331,13645,0,1664745282,13171.345554489999,39.80143184999906,53630.43387840001 2022-10-02,21:14:44.000,275,10993400,13925,0,1664745283,13171.37923603999,39.6604492500046,53630.49676248 2022-10-02,21:14:45.000,275,10993374,14045,0,1664745284,13171.41965389999,39.6604492500046,53630.51073672 2022-10-02,21:14:46.000,275,10993408,13845,0,1664745285,13171.392708659994,39.61815447000117,53630.55964656 2022-10-02,21:14:47.000,275,10993351,14005,0,1664745286,13171.412917589994,39.63930185999925,53630.60156928001 2022-10-02,21:14:48.000,275,10993395,13885,0,1664745287,13171.493753309995,39.589957950003736,53630.55964656 2022-10-02,21:14:49.000,275,10993388,13885,0,1664745288,13171.50722593,39.611105340001814,53630.61554352 2022-10-02,21:14:50.000,275,10993399,13925,0,1664745289,13171.574589029995,39.561761429999024,53630.650479120006 2022-10-02,21:14:51.000,275,10993363,13885,0,1664745290,13171.655424749995,39.58290882000438,53630.56663368 2022-10-02,21:14:52.000,275,10993387,13965,0,1664745291,13171.655424749995,39.547663170000305,53630.531698080005 2022-10-02,21:14:53.000,275,10993408,14045,0,1664745292,13171.72278784999,39.554712299999665,53630.55964656 2022-10-02,21:14:54.000,275,10993381,13965,0,1664745293,13171.837305119996,39.51946665000287,53630.66445336 2022-10-02,21:14:55.000,275,10993404,13885,0,1664745294,13171.951822390001,39.491270129998156,53630.63650488 2022-10-02,21:14:56.000,275,10993373,13925,0,1664745295,13171.945086079992,39.50536839000415,53630.699388960005 2022-10-02,21:14:57.000,275,10993383,14085,0,1664745296,13171.945086079992,39.52651578000223,53630.65746624 2022-10-02,21:14:58.000,275,10993388,13845,0,1664745297,13171.958558699997,39.56881055999838,53630.72035032001 2022-10-02,21:14:59.000,275,10993399,14005,0,1664745298,13171.924877149992,39.597007080003095,53630.7133632 2022-10-02,21:15:00.000,275,10993421,14005,0,1664745299,13171.978767629997,39.589957950003736,53630.7832344 2022-10-02,21:15:01.000,275,10993430,13845,0,1664745300,13171.985503939992,39.68159664000268,53630.82515712 2022-10-02,21:15:02.000,275,10993365,13925,0,1664745301,13171.951822390001,39.73798968000483,53630.88105408 2022-10-02,21:15:03.000,275,10993363,13885,0,1664745302,13171.924877149992,39.80143184999906,53630.8531056 2022-10-02,21:15:04.000,275,10993364,14045,0,1664745303,13171.958558699997,39.85782489000121,53630.83913136001 2022-10-02,21:15:05.000,275,10993339,14205,0,1664745304,13171.945086079992,39.907168800004,53630.818170000006 2022-10-02,21:15:06.000,275,10993373,14085,0,1664745305,13171.938349769996,39.87897227999929,53630.818170000006 2022-10-02,21:15:07.000,275,10993460,13845,0,1664745306,13171.837305119996,40.005856620002305,53630.748298800005 2022-10-02,21:15:08.000,275,10993414,13885,0,1664745307,13171.850777740001,40.04815139999846,53630.76926016001 2022-10-02,21:15:09.000,275,10993381,13885,0,1664745308,13171.81035988,40.09749531000125,53630.84611848 2022-10-02,21:15:10.000,275,10993391,13965,0,1664745309,13171.803623569991,40.1538883500034,53630.818170000006 2022-10-02,21:15:11.000,275,10993418,13925,0,1664745310,13171.74973309,40.182084870000836,53630.74131168001 2022-10-02,21:15:12.000,275,10993375,13845,0,1664745311,13171.675633679995,40.189134000000195,53630.75528592 2022-10-02,21:15:13.000,275,10993457,13885,0,1664745312,13171.66216105999,40.231428780003625,53630.75528592 2022-10-02,21:15:14.000,275,10993371,13925,0,1664745313,13171.68236998999,40.245527040002344,53630.73432456 2022-10-02,21:15:15.000,275,10993372,14165,0,1664745314,13171.655424749995,40.231428780003625,53630.73432456 2022-10-02,21:15:16.000,275,10993411,13965,0,1664745315,13171.615006889995,40.238477910002985,53630.650479120006 2022-10-02,21:15:17.000,275,10993348,13925,0,1664745316,13171.64868844,40.21028138999827,53630.65746624 2022-10-02,21:15:18.000,275,10993371,13725,0,1664745317,13171.695842609995,40.189134000000195,53630.650479120006 2022-10-02,21:15:19.000,275,10993380,13565,0,1664745318,13171.695842609995,40.21733052000491,53630.68541472 2022-10-02,21:15:20.000,275,10993409,13965,0,1664745319,13171.74299677999,40.132740959998046,53630.67144048001 2022-10-02,21:15:21.000,275,10993369,13845,0,1664745320,13171.74299677999,40.21028138999827,53630.68541472 2022-10-02,21:15:22.000,275,10993386,13805,0,1664745321,13171.736260469996,40.125691829998686,53630.63650488 2022-10-02,21:15:23.000,275,10993405,13925,0,1664745322,13171.76320570999,40.1538883500034,53630.56663368 2022-10-02,21:15:24.000,275,10993403,14005,0,1664745323,13171.817096189996,40.10454444000061,53630.64349200001 2022-10-02,21:15:25.000,275,10993351,13845,0,1664745324,13171.918140839996,40.09044618000189,53630.64349200001 2022-10-02,21:15:26.000,275,10993368,14005,0,1664745325,13171.965295009992,40.0411022699991,53630.59458216001 2022-10-02,21:15:27.000,275,10993399,14125,0,1664745326,13172.052867040002,40.01995488000102,53630.61554352 2022-10-02,21:15:28.000,275,10993385,13765,0,1664745327,13172.113493830002,39.97061096999823,53630.55964656 2022-10-02,21:15:29.000,275,10993369,14005,0,1664745328,13172.207802169993,39.949463580000156,53630.55964656 2022-10-02,21:15:30.000,275,10993409,14005,0,1664745329,13172.342528369998,39.92831619000208,53630.55265944001 2022-10-02,21:15:31.000,275,10993351,13925,0,1664745330,13172.551353979994,39.87897227999929,53630.57362080001 2022-10-02,21:15:32.000,275,10993347,13925,0,1664745331,13172.61871707999,39.89307053999801,53630.50374960001 2022-10-02,21:15:33.000,275,10993412,13925,0,1664745332,13172.72649804,39.90011967000464,53630.56663368 2022-10-02,21:15:34.000,275,10993356,13645,0,1664745333,13172.874696859995,39.92126706000272,53630.61554352 2022-10-02,21:15:35.000,275,10993366,13565,0,1664745334,13172.92185102999,39.98470923000423,53630.62253064001 2022-10-02,21:15:36.000,275,10993425,13885,0,1664745335,13172.98247781999,39.97061096999823,53630.69240184001 2022-10-02,21:15:37.000,275,10993379,13925,0,1664745336,13172.94879627,40.03405313999974,53630.6085564 2022-10-02,21:15:38.000,275,10993386,13805,0,1664745337,13173.070049850001,40.0411022699991,53630.650479120006 2022-10-02,21:15:39.000,275,10993418,13925,0,1664745338,13173.02963199,40.125691829998686,53630.55964656 2022-10-02,21:15:40.000,275,10993431,13965,0,1664745339,13173.171094500001,40.10454444000061,53630.72733744 2022-10-02,21:15:41.000,275,10993419,14005,0,1664745340,13173.218248669997,40.062249660004454,53630.797208640004 2022-10-02,21:15:42.000,275,10993372,13765,0,1664745341,13173.305820699992,39.998807490002946,53630.86009272001 2022-10-02,21:15:43.000,275,10993413,14005,0,1664745342,13173.326029629992,39.93536532000144,53630.9229768 2022-10-02,21:15:44.000,275,10993410,13765,0,1664745343,13173.460755829998,39.822579240004416,53631.034770720005 2022-10-02,21:15:45.000,275,10993377,13885,0,1664745344,13173.521382619998,39.71684228999948,53631.034770720005 2022-10-02,21:15:46.000,275,10993405,13925,0,1664745345,13173.622427269998,39.547663170000305,53631.0627192 2022-10-02,21:15:47.000,275,10993393,13925,0,1664745346,13173.716735609989,39.45602448000136,53631.00682224001 2022-10-02,21:15:48.000,275,10993383,13925,0,1664745347,13173.79757132999,39.315041879999626,53631.05573208001 2022-10-02,21:15:49.000,275,10993383,14165,0,1664745348,13174.013133249995,39.15996101999917,53631.11861616 2022-10-02,21:15:50.000,275,10993396,14205,0,1664745349,13174.14112313999,39.07537145999959,53631.09066768 2022-10-02,21:15:51.000,275,10993355,13925,0,1664745350,13174.242167789991,38.927339729998494,53631.202461600005 2022-10-02,21:15:52.000,275,10993433,13925,0,1664745351,13174.316267199996,38.93438885999785,53631.25835856 2022-10-02,21:15:53.000,275,10993399,13805,0,1664745352,13174.390366610001,38.927339729998494,53631.32822976 2022-10-02,21:15:54.000,275,10993364,14005,0,1664745353,13174.410575540001,38.9907819,53631.370152480005 2022-10-02,21:15:55.000,275,10993414,14005,0,1664745354,13174.417311849997,39.04717494000215,53631.467972160004 2022-10-02,21:15:56.000,275,10993412,13885,0,1664745355,13174.323003509991,39.15996101999917,53631.44002368001 2022-10-02,21:15:57.000,275,10993375,14045,0,1664745356,13174.262376719991,39.26569797000411,53631.419062320005 2022-10-02,21:15:58.000,275,10993378,13765,0,1664745357,13174.201749929991,39.329140139998344,53631.516882 2022-10-02,21:15:59.000,275,10993355,13805,0,1664745358,13174.093968969995,39.448975350002,53631.57976608001 2022-10-02,21:16:00.000,275,10993392,13725,0,1664745359,13173.992924319995,39.49831926000479,53631.5518176 2022-10-02,21:16:01.000,275,10993376,13805,0,1664745360,13173.86493443,39.547663170000305,53631.488933520006 2022-10-02,21:16:02.000,275,10993351,13765,0,1664745361,13173.75715346999,39.62520360000053,53631.47495928 2022-10-02,21:16:03.000,275,10993449,13845,0,1664745362,13173.629163579993,39.68159664000268,53631.44002368001 2022-10-02,21:16:04.000,275,10993402,13645,0,1664745363,13173.575273099988,39.6956949000014,53631.39111384001 2022-10-02,21:16:05.000,275,10993406,13805,0,1664745364,13173.541591549998,39.6956949000014,53631.4470108 2022-10-02,21:16:06.000,275,10993383,13925,0,1664745365,13173.568536789993,39.70979316000012,53631.4470108 2022-10-02,21:16:07.000,275,10993346,13925,0,1664745366,13173.602218339998,39.730940549998195,53631.46098504001 2022-10-02,21:16:08.000,275,10993379,13725,0,1664745367,13173.575273099988,39.73798968000483,53631.4470108 2022-10-02,21:16:09.000,275,10993394,13885,0,1664745368,13173.696526679989,39.75208794000355,53631.45399792 2022-10-02,21:16:10.000,275,10993383,14005,0,1664745369,13173.716735609989,39.75913707000291,53631.419062320005 2022-10-02,21:16:11.000,275,10993342,13925,0,1664745370,13173.75715346999,39.81553010999778,53631.35617824 2022-10-02,21:16:12.000,275,10993396,13965,0,1664745371,13173.784098709999,39.80848097999842,53631.29329416001 2022-10-02,21:16:13.000,275,10993384,13805,0,1664745372,13173.82451657,39.86487402000057,53631.34919112 2022-10-02,21:16:14.000,275,10993351,13925,0,1664745373,13173.972715389995,39.85077576000185,53631.39111384001 2022-10-02,21:16:15.000,275,10993398,13765,0,1664745374,13173.98618801,39.85077576000185,53631.39111384001 2022-10-02,21:16:16.000,275,10993366,13565,0,1664745375,13174.114177899995,39.829628370003775,53631.33521688 2022-10-02,21:16:17.000,275,10993353,13925,0,1664745376,13174.06028741999,39.829628370003775,53631.34220400001 2022-10-02,21:16:18.000,275,10993399,13965,0,1664745377,13174.14785945,39.829628370003775,53631.300281280004 2022-10-02,21:16:19.000,275,10993324,13805,0,1664745378,13174.242167789991,39.780284460000985,53631.3771396 2022-10-02,21:16:20.000,275,10993359,13925,0,1664745379,13174.397102919997,39.70274403000076,53631.33521688 2022-10-02,21:16:21.000,275,10993387,13805,0,1664745380,13174.538565429997,39.67454751000332,53631.34919112 2022-10-02,21:16:22.000,275,10993372,13925,0,1664745381,13174.754127349988,39.51946665000287,53631.33521688 2022-10-02,21:16:23.000,275,10993350,13965,0,1664745382,13175.023579749999,39.40668056999857,53631.42604944 2022-10-02,21:16:24.000,275,10993348,13925,0,1664745383,13175.23914166999,39.322091009998985,53631.488933520006 2022-10-02,21:16:25.000,275,10993378,13845,0,1664745384,13175.46817621,39.22340319000068,53631.42604944 2022-10-02,21:16:26.000,275,10993366,13845,0,1664745385,13175.744364919992,39.11766624000302,53631.488933520006 2022-10-02,21:16:27.000,275,10993387,13885,0,1664745386,13176.087916729994,39.02602755000407,53631.56579184 2022-10-02,21:16:28.000,275,10993405,14045,0,1664745387,13176.370841749995,38.88504495000234,53631.635663040004 2022-10-02,21:16:29.000,275,10993320,13925,0,1664745388,13176.532513189995,38.786357130004035,53631.56579184 2022-10-02,21:16:30.000,275,10993381,13845,0,1664745389,13176.923219169992,38.61012887999823,53631.74745696001 2022-10-02,21:16:31.000,275,10993387,13885,0,1664745390,13177.105099539993,38.553735840003355,53631.74745696001 2022-10-02,21:16:32.000,275,10993388,13965,0,1664745391,13177.340870389999,38.447998889998416,53631.85925088 2022-10-02,21:16:33.000,275,10993375,13925,0,1664745392,13177.489069209994,38.36340932999883,53631.9011736 2022-10-02,21:16:34.000,275,10993353,14045,0,1664745393,13177.670949579995,38.2999671600046,53631.96405768001 2022-10-02,21:16:35.000,275,10993403,13805,0,1664745394,13177.78546685,38.321114550002676,53631.936109199996 2022-10-02,21:16:36.000,275,10993371,14085,0,1664745395,13177.852829949996,38.271770639999886,53632.01995464 2022-10-02,21:16:37.000,275,10993367,13885,0,1664745396,13177.960610909991,38.278819769999245,53632.138735680004 2022-10-02,21:16:38.000,275,10993351,13885,0,1664745397,13178.095337109997,38.2999671600046,53632.23655536 2022-10-02,21:16:39.000,275,10993363,13805,0,1664745398,13178.102073419992,38.3986549800029,53632.29943944001 2022-10-02,21:16:40.000,275,10993417,13925,0,1664745399,13178.149227590002,38.46914628000377,53632.3553364 2022-10-02,21:16:41.000,275,10993361,13925,0,1664745400,13178.115546039997,38.560784970002715,53632.327387920006 2022-10-02,21:16:42.000,275,10993387,13885,0,1664745401,13178.081864489992,38.63832540000294,53632.390272 2022-10-02,21:16:43.000,275,10993350,13765,0,1664745402,13178.041446629992,38.76520973999868,53632.36232352 2022-10-02,21:16:44.000,275,10993370,13885,0,1664745403,13178.095337109997,38.82865191000019,53632.51604016001 2022-10-02,21:16:45.000,275,10993397,14045,0,1664745404,13178.021237699992,38.962585380002565,53632.5300144 2022-10-02,21:16:46.000,275,10993390,13725,0,1664745405,13177.974083529996,39.04012581000279,53632.4601432 2022-10-02,21:16:47.000,275,10993369,14005,0,1664745406,13177.873038879996,39.13176450000174,53632.51604016001 2022-10-02,21:16:48.000,275,10993393,14005,0,1664745407,13177.8865115,39.188157540003886,53632.55796288 2022-10-02,21:16:49.000,275,10993391,13965,0,1664745408,13177.751785299995,39.26569797000411,53632.50905304 2022-10-02,21:16:50.000,275,10993366,14045,0,1664745409,13177.72484006,39.35733666000306,53632.50206592 2022-10-02,21:16:51.000,275,10993385,13885,0,1664745410,13177.670949579995,39.45602448000136,53632.543988640005 2022-10-02,21:16:52.000,275,10993362,13965,0,1664745411,13177.59685016999,39.53356491000159,53632.53700152001 2022-10-02,21:16:53.000,275,10993367,13925,0,1664745412,13177.57664123999,39.63225272999989,53632.4601432 2022-10-02,21:16:54.000,275,10993360,13925,0,1664745413,13177.630531719995,39.723891419998836,53632.48809168001 2022-10-02,21:16:55.000,275,10993389,14045,0,1664745414,13177.6844222,39.787333590000344,53632.57892424 2022-10-02,21:16:56.000,275,10993399,13685,0,1664745415,13177.711367439995,39.84372663000249,53632.55097576 2022-10-02,21:16:57.000,275,10993389,14005,0,1664745416,13177.64400434,39.907168800004,53632.48110456 2022-10-02,21:16:58.000,275,10993383,13885,0,1664745417,13177.650740649995,39.97766010000487,53632.43219472 2022-10-02,21:16:59.000,275,10993377,13925,0,1664745418,13177.610322789995,40.05520052999782,53632.40424624 2022-10-02,21:17:00.000,275,10993418,13645,0,1664745419,13177.691158509995,40.125691829998686,53632.41822048001 2022-10-02,21:17:01.000,275,10993390,14045,0,1664745420,13177.72484006,40.1538883500034,53632.40424624 2022-10-02,21:17:02.000,275,10993371,14005,0,1664745421,13177.79893946999,40.20323225999891,53632.38328488 2022-10-02,21:17:03.000,275,10993410,13805,0,1664745422,13177.76525792,40.29487094999786,53632.376297760005 2022-10-02,21:17:04.000,275,10993402,13925,0,1664745423,13177.70463113,40.33716573000129,53632.271490959996 2022-10-02,21:17:05.000,275,10993396,13965,0,1664745424,13177.670949579995,40.48519746000238,53632.31341368 2022-10-02,21:17:06.000,275,10993398,14005,0,1664745425,13177.60358648,40.583885280000686,53632.27847808001 2022-10-02,21:17:07.000,275,10993395,14045,0,1664745426,13177.56316862,40.73191701000178,53632.20161976001 2022-10-02,21:17:08.000,275,10993359,13885,0,1664745427,13177.441915039999,40.865850480004156,53632.18065840001 2022-10-02,21:17:09.000,275,10993365,14045,0,1664745428,13177.300452529998,40.93634177999775,53632.17367128 2022-10-02,21:17:10.000,275,10993388,13885,0,1664745429,13177.239825739998,41.07732437999948,53632.208606880005 2022-10-02,21:17:11.000,275,10993358,13885,0,1664745430,13177.098363229998,41.21125785000186,53632.06187736001 2022-10-02,21:17:12.000,275,10993418,14165,0,1664745431,13176.950164410002,41.24650349999865,53632.06886448 2022-10-02,21:17:13.000,275,10993334,13925,0,1664745432,13176.936691789997,41.30994567000016,53632.03392888001 2022-10-02,21:17:14.000,275,10993361,13845,0,1664745433,13176.876064999997,41.33109305999824,53632.02694176 2022-10-02,21:17:15.000,275,10993397,13885,0,1664745434,13176.795229279996,41.38748610000039,53631.94309632001 2022-10-02,21:17:16.000,275,10993316,13925,0,1664745435,13176.673975699996,41.35224045000359,53631.85925088 2022-10-02,21:17:17.000,275,10993397,13965,0,1664745436,13176.6066126,41.38043697000103,53631.86623800001 2022-10-02,21:17:18.000,275,10993402,13925,0,1664745437,13176.62682153,41.36633871000231,53631.95008344 2022-10-02,21:17:19.000,275,10993368,13645,0,1664745438,13176.59987628999,41.33109305999824,53631.936109199996 2022-10-02,21:17:20.000,275,10993327,13685,0,1664745439,13176.49883163999,41.38043697000103,53631.91514784001 2022-10-02,21:17:21.000,275,10993380,13925,0,1664745440,13176.44494116,41.415682619997824,53631.8313024 2022-10-02,21:17:22.000,275,10993400,13725,0,1664745441,13176.35736912999,41.38748610000039,53631.74046984 2022-10-02,21:17:23.000,275,10993397,13565,0,1664745442,13176.35736912999,41.42273175000446,53631.72649560001 2022-10-02,21:17:24.000,275,10993395,13925,0,1664745443,13176.29674233999,41.44387914000254,53631.74046984 2022-10-02,21:17:25.000,275,10993390,13925,0,1664745444,13176.31695126999,41.500272180004686,53631.71252136 2022-10-02,21:17:26.000,275,10993381,13845,0,1664745445,13176.155279829989,41.54256696000084,53631.69156 2022-10-02,21:17:27.000,275,10993363,14005,0,1664745446,13176.182225069999,41.57076347999828,53631.656624400006 2022-10-02,21:17:28.000,275,10993372,13885,0,1664745447,13176.17548875999,41.55666521999956,53631.72649560001 2022-10-02,21:17:29.000,275,10993369,13685,0,1664745448,13176.162016139999,41.59191087000363,53631.6216888 2022-10-02,21:17:30.000,275,10993370,13805,0,1664745449,13176.168752449994,41.57781261000491,53631.6216888 2022-10-02,21:17:31.000,275,10993403,14005,0,1664745450,13176.23611554999,41.59191087000363,53631.56579184 2022-10-02,21:17:32.000,275,10993375,13845,0,1664745451,13176.29674233999,41.60600913000235,53631.52386912 2022-10-02,21:17:33.000,275,10993401,13725,0,1664745452,13176.39778698999,41.57781261000491,53631.433036559996 2022-10-02,21:17:34.000,275,10993427,13805,0,1664745453,13176.54598581,41.57781261000491,53631.537843360005 2022-10-02,21:17:35.000,275,10993367,14005,0,1664745454,13176.6066126,41.57076347999828,53631.52386912 2022-10-02,21:17:36.000,275,10993398,13845,0,1664745455,13176.700920939991,41.58486174000427,53631.56579184 2022-10-02,21:17:37.000,275,10993353,13725,0,1664745456,13176.754811419996,41.62010739000107,53631.50290776 2022-10-02,21:17:38.000,275,10993370,13845,0,1664745457,13176.862592379992,41.61305826000171,53631.52386912 2022-10-02,21:17:39.000,275,10993422,13845,0,1664745458,13177.024263819992,41.59896000000299,53631.52386912 2022-10-02,21:17:40.000,275,10993397,13685,0,1664745459,13177.118572159998,41.627156520000426,53631.52386912 2022-10-02,21:17:41.000,275,10993414,13925,0,1664745460,13177.239825739998,41.6624021700045,53631.53085624001 2022-10-02,21:17:42.000,275,10993384,14085,0,1664745461,13177.280243599998,41.71174608000001,53631.57976608001 2022-10-02,21:17:43.000,275,10993381,13725,0,1664745462,13177.313925149989,41.78928651000024,53631.56579184 2022-10-02,21:17:44.000,275,10993367,13805,0,1664745463,13177.347606699994,41.88797432999854,53631.60771456001 2022-10-02,21:17:45.000,275,10993396,13925,0,1664745464,13177.388024559994,41.95141650000005,53631.55880472001 2022-10-02,21:17:46.000,275,10993392,13965,0,1664745465,13177.374551939989,41.98666215000412,53631.635663040004 2022-10-02,21:17:47.000,275,10993381,13925,0,1664745466,13177.340870389999,42.07830084000307,53631.52386912 2022-10-02,21:17:48.000,275,10993384,13805,0,1664745467,13177.286979909994,42.19813604999945,53631.586753200005 2022-10-02,21:17:49.000,275,10993371,13885,0,1664745468,13177.280243599998,42.275676479999674,53631.54483048 2022-10-02,21:17:50.000,275,10993378,13845,0,1664745469,13177.226353119993,42.33911865000118,53631.54483048 2022-10-02,21:17:51.000,275,10993379,13685,0,1664745470,13177.125308469993,42.42370821000077,53631.57277896 2022-10-02,21:17:52.000,275,10993406,13925,0,1664745471,13176.983845959992,42.550592550003785,53631.52386912 2022-10-02,21:17:53.000,275,10993387,13965,0,1664745472,13176.882801309992,42.64223124000273,53631.55880472001 2022-10-02,21:17:54.000,275,10993366,13885,0,1664745473,13176.694184629996,42.733869930001674,53631.49592064 2022-10-02,21:17:55.000,275,10993349,14165,0,1664745474,13176.48535902,42.80436123000254,53631.50989488001 2022-10-02,21:17:56.000,275,10993387,13925,0,1664745475,13176.290006029994,42.86780340000405,53631.49592064 2022-10-02,21:17:57.000,275,10993369,13565,0,1664745476,13176.101389349998,42.98058948000107,53631.46098504001 2022-10-02,21:17:58.000,275,10993397,13845,0,1664745477,13175.906036359993,43.0581299100013,53631.49592064 2022-10-02,21:17:59.000,275,10993398,13925,0,1664745478,13175.730892300002,43.16386685999896,53631.42604944 2022-10-02,21:18:00.000,275,10993378,13805,0,1664745479,13175.522066689991,43.19911251000303,53631.4470108 2022-10-02,21:18:01.000,275,10993378,13925,0,1664745480,13175.313241079995,43.255505549997906,53631.31425552001 2022-10-02,21:18:02.000,275,10993379,13885,0,1664745481,13175.08420654,43.311898590000055,53631.20944872 2022-10-02,21:18:03.000,275,10993347,13765,0,1664745482,13174.895589859989,43.318947719999414,53631.18150024 2022-10-02,21:18:04.000,275,10993341,14045,0,1664745483,13174.686764249993,43.29780033000134,53631.05573208001 2022-10-02,21:18:05.000,275,10993336,13805,0,1664745484,13174.498147569997,43.311898590000055,53630.97188664 2022-10-02,21:18:06.000,275,10993380,13885,0,1664745485,13174.262376719991,43.28370207000262,53630.93695104001 2022-10-02,21:18:07.000,275,10993380,13765,0,1664745486,13174.0468148,43.24140728999919,53630.88804120001 2022-10-02,21:18:08.000,275,10993398,14005,0,1664745487,13173.90535229,43.185014250004315,53630.86009272001 2022-10-02,21:18:09.000,275,10993425,13925,0,1664745488,13173.683054059999,43.128621210002166,53630.83214424 2022-10-02,21:18:10.000,275,10993384,14245,0,1664745489,13173.507909999993,43.01583512999787,53630.80419576 2022-10-02,21:18:11.000,275,10993410,13925,0,1664745490,13173.332765940002,42.98058948000107,53630.74131168001 2022-10-02,21:18:12.000,275,10993387,13925,0,1664745491,13173.117204019996,42.88190166000277,53630.68541472 2022-10-02,21:18:13.000,275,10993400,13645,0,1664745492,13172.955532579996,42.76206644999911,53630.63650488 2022-10-02,21:18:14.000,275,10993410,13885,0,1664745493,13172.88143316999,42.69157514999824,53630.67144048001 2022-10-02,21:18:15.000,275,10993373,14165,0,1664745494,13172.76017958999,42.5646908100025,53630.62253064001 2022-10-02,21:18:16.000,275,10993367,13925,0,1664745495,13172.63892600999,42.4660029900042,53630.580607920005 2022-10-02,21:18:17.000,275,10993378,13925,0,1664745496,13172.477254569989,42.37436429999798,53630.468814 2022-10-02,21:18:18.000,275,10993383,14005,0,1664745497,13172.362737299998,42.24043083000288,53630.42689128001 2022-10-02,21:18:19.000,275,10993364,13645,0,1664745498,13172.281901579998,42.11354648999986,53630.37099432 2022-10-02,21:18:20.000,275,10993370,13845,0,1664745499,13172.194329550002,42.02190780000092,53630.30811024001 2022-10-02,21:18:21.000,275,10993382,13885,0,1664745500,13172.126966449992,41.902072590004536,53630.35702008001 2022-10-02,21:18:22.000,275,10993373,13885,0,1664745501,13172.032658110002,41.75404086000344,53630.30811024001 2022-10-02,21:18:23.000,275,10993406,13645,0,1664745502,13171.931613460001,41.690598690001934,53630.23125192 2022-10-02,21:18:24.000,275,10993401,13925,0,1664745503,13171.897931909996,41.59896000000299,53630.315097360006 2022-10-02,21:18:25.000,275,10993370,13805,0,1664745504,13171.76994202,41.52846870000212,53630.21727768001 2022-10-02,21:18:26.000,275,10993372,13805,0,1664745505,13171.66889737,41.44387914000254,53630.18234208 2022-10-02,21:18:27.000,275,10993390,13925,0,1664745506,13171.50048961999,41.42978088000382,53630.11945800001 2022-10-02,21:18:28.000,275,10993366,14005,0,1664745507,13171.40618128,41.44387914000254,53630.09150952001 2022-10-02,21:18:29.000,275,10993349,13885,0,1664745508,13171.352290799994,41.514370440003404,53630.09849664001 2022-10-02,21:18:30.000,275,10993360,13805,0,1664745509,13171.237773529989,41.5496160900002,53630.077535280005 2022-10-02,21:18:31.000,275,10993371,13925,0,1664745510,13171.103047329998,41.634205649999785,53629.93080576001 2022-10-02,21:18:32.000,275,10993405,13805,0,1664745511,13170.914430650002,41.739942600004724,53629.92381864001 2022-10-02,21:18:33.000,275,10993425,13965,0,1664745512,13170.779704449997,41.859777810001106,53629.8749088 2022-10-02,21:18:34.000,275,10993380,13765,0,1664745513,13170.658450869996,41.93026911000197,53629.79805048 2022-10-02,21:18:35.000,275,10993376,13925,0,1664745514,13170.48330680999,42.02190780000092,53629.68625656001 2022-10-02,21:18:36.000,275,10993379,13805,0,1664745515,13170.34858061,42.07830084000307,53629.623372480004 2022-10-02,21:18:37.000,275,10993341,13925,0,1664745516,13170.28795382,42.24043083000288,53629.59542400001 2022-10-02,21:18:38.000,275,10993378,14045,0,1664745517,13170.20038178999,42.317971260003105,53629.4906172 2022-10-02,21:18:39.000,275,10993406,13965,0,1664745518,13170.22732703,42.38846256000397,53629.4906172 2022-10-02,21:18:40.000,275,10993386,14165,0,1664745519,13170.099337139989,42.43075734000013,53629.41375888 2022-10-02,21:18:41.000,275,10993410,13805,0,1664745520,13170.092600829994,42.543543420004426,53629.34388768 2022-10-02,21:18:42.000,275,10993394,13685,0,1664745521,13169.991556179993,42.53649428999779,53629.32292632 2022-10-02,21:18:43.000,275,10993359,13645,0,1664745522,13169.991556179993,42.508297770000354,53629.25305512001 2022-10-02,21:18:44.000,275,10993385,13885,0,1664745523,13170.112809759994,42.42370821000077,53629.22510664 2022-10-02,21:18:45.000,275,10993378,14245,0,1664745524,13170.18017285999,42.41665908000141,53629.22510664 2022-10-02,21:18:46.000,275,10993406,13885,0,1664745525,13170.234063339994,42.33206952000182,53629.23209376001 2022-10-02,21:18:47.000,275,10993411,13805,0,1664745526,13170.24079964999,42.261578220000956,53629.23209376001 2022-10-02,21:18:48.000,275,10993401,13765,0,1664745527,13170.30816275,42.19108692000009,53629.141261200006 2022-10-02,21:18:49.000,275,10993405,13925,0,1664745528,13170.335107989995,42.1064973600005,53629.16920968 2022-10-02,21:18:50.000,275,10993384,13725,0,1664745529,13170.46983419,41.98666215000412,53629.25305512001 2022-10-02,21:18:51.000,275,10993368,13765,0,1664745530,13170.55066991,41.83863042000303,53629.20414528 2022-10-02,21:18:52.000,275,10993383,14045,0,1664745531,13170.658450869996,41.683549560002575,53629.21113240001 2022-10-02,21:18:53.000,275,10993358,13925,0,1664745532,13170.739286589996,41.49322304999805,53629.14824832 2022-10-02,21:18:54.000,275,10993366,13925,0,1664745533,13170.914430650002,41.281749150002724,53629.19715816 2022-10-02,21:18:55.000,275,10993370,13765,0,1664745534,13171.123256259998,41.07732437999948,53629.30196496001 2022-10-02,21:18:56.000,275,10993438,13965,0,1664745535,13171.251246149994,40.94339091000438,53629.34388768 2022-10-02,21:18:57.000,275,10993402,14005,0,1664745536,13171.372499729994,40.774211789997935,53629.39279752 2022-10-02,21:18:58.000,275,10993387,13965,0,1664745537,13171.433126519994,40.62618006000412,53629.44869448001 2022-10-02,21:18:59.000,275,10993399,13965,0,1664745538,13171.487017,40.534541369997896,53629.56747552001 2022-10-02,21:19:00.000,275,10993330,14045,0,1664745539,13171.60827058,40.471099200003664,53629.623372480004 2022-10-02,21:19:01.000,275,10993374,13845,0,1664745540,13171.66216105999,40.49224659000174,53629.65830808 2022-10-02,21:19:02.000,275,10993376,13885,0,1664745541,13171.74299677999,40.4992957200011,53629.66529520001 2022-10-02,21:19:03.000,275,10993391,13925,0,1664745542,13171.81035988,40.57683615000133,53629.7002308 2022-10-02,21:19:04.000,275,10993382,13805,0,1664745543,13171.938349769996,40.62618006000412,53629.82599896 2022-10-02,21:19:05.000,275,10993389,13965,0,1664745544,13172.012449180002,40.73896614000114,53629.89587016 2022-10-02,21:19:06.000,275,10993357,13805,0,1664745545,13172.113493830002,40.85175221999816,53629.93779288 2022-10-02,21:19:07.000,275,10993354,14085,0,1664745546,13172.140439069997,40.95044004000374,53629.82599896 2022-10-02,21:19:08.000,275,10993382,13965,0,1664745547,13172.275165270003,41.07027525000012,53629.95176712001 2022-10-02,21:19:09.000,275,10993379,13845,0,1664745548,13172.457045639989,41.14076655000099,53630.028625440005 2022-10-02,21:19:10.000,275,10993368,13965,0,1664745549,13172.605244459999,41.24650349999865,53629.98670272 2022-10-02,21:19:11.000,275,10993424,14005,0,1664745550,13172.793861139995,41.36633871000231,53630.11247088 2022-10-02,21:19:12.000,275,10993398,14125,0,1664745551,13172.98921413,41.43683001000318,53630.126445120004 2022-10-02,21:19:13.000,275,10993394,13885,0,1664745552,13173.123940329991,41.53551783000148,53630.21029056 2022-10-02,21:19:14.000,275,10993390,13645,0,1664745553,13173.265402839992,41.634205649999785,53630.25920040001 2022-10-02,21:19:15.000,275,10993378,13965,0,1664745554,13173.474228450003,41.74699173000408,53630.30811024001 2022-10-02,21:19:16.000,275,10993362,14085,0,1664745555,13173.656108819989,41.80338476999896,53630.315097360006 2022-10-02,21:19:17.000,275,10993384,13925,0,1664745556,13173.79757132999,41.923219980002614,53630.33605872001 2022-10-02,21:19:18.000,275,10993371,13845,0,1664745557,13174.08049634999,41.94436737000069,53630.51073672 2022-10-02,21:19:19.000,275,10993403,13685,0,1664745558,13174.262376719991,42.07125171000371,53630.54567232 2022-10-02,21:19:20.000,275,10993419,13925,0,1664745559,13174.457729709997,42.16289040000265,53630.58759504 2022-10-02,21:19:21.000,275,10993388,13965,0,1664745560,13174.565510669992,42.24043083000288,53630.59458216001 2022-10-02,21:19:22.000,275,10993378,14005,0,1664745561,13174.720445799998,42.34616778000054,53630.67144048001 2022-10-02,21:19:23.000,275,10993385,13965,0,1664745562,13174.915798789989,42.38141343000461,53630.68541472 2022-10-02,21:19:24.000,275,10993367,13925,0,1664745563,13175.17851487999,42.451904729998205,53630.7133632 2022-10-02,21:19:25.000,275,10993367,13885,0,1664745564,13175.34692263,42.47305212000356,53630.82515712 2022-10-02,21:19:26.000,275,10993377,13925,0,1664745565,13175.575957169996,42.4660029900042,53630.83913136001 2022-10-02,21:19:27.000,275,10993361,14045,0,1664745566,13175.744364919992,42.47305212000356,53630.9229768 2022-10-02,21:19:28.000,275,10993409,13805,0,1664745567,13175.912772670003,42.444855599998846,53630.95092528 2022-10-02,21:19:29.000,275,10993352,13845,0,1664745568,13176.027289939993,42.45895386000484,53630.985860880006 2022-10-02,21:19:30.000,275,10993352,13725,0,1664745569,13176.21590661999,42.40960995000205,53631.07669344001 2022-10-02,21:19:31.000,275,10993344,13845,0,1664745570,13176.411259609995,42.40256082000269,53631.19547448001 2022-10-02,21:19:32.000,275,10993357,13805,0,1664745571,13176.552722119995,42.3532169099999,53631.167526 2022-10-02,21:19:33.000,275,10993350,14005,0,1664745572,13176.727866180001,42.33206952000182,53631.22342296001 2022-10-02,21:19:34.000,275,10993366,13845,0,1664745573,13176.862592379992,42.29682386999775,53631.32822976 2022-10-02,21:19:35.000,275,10993396,14085,0,1664745574,13176.983845959992,42.268627350000315,53631.46098504001 2022-10-02,21:19:36.000,275,10993374,13885,0,1664745575,13177.031000130002,42.23338170000352,53631.516882 2022-10-02,21:19:37.000,275,10993374,14085,0,1664745576,13177.057945369997,42.24747996000224,53631.467972160004 2022-10-02,21:19:38.000,275,10993367,13765,0,1664745577,13177.158990019998,42.16289040000265,53631.64265016 2022-10-02,21:19:39.000,275,10993363,13805,0,1664745578,13177.280243599998,42.18403779000073,53631.71950848 2022-10-02,21:19:40.000,275,10993372,13805,0,1664745579,13177.300452529998,42.18403779000073,53631.77540544001 2022-10-02,21:19:41.000,275,10993389,13965,0,1664745580,13177.354343009989,42.24747996000224,53631.83828952 2022-10-02,21:19:42.000,275,10993334,13925,0,1664745581,13177.300452529998,42.282725609999034,53631.81732816001 2022-10-02,21:19:43.000,275,10993420,14005,0,1664745582,13177.307188839994,42.33206952000182,53631.86623800001 2022-10-02,21:19:44.000,275,10993386,14045,0,1664745583,13177.334134079989,42.39551169000333,53631.94309632001 2022-10-02,21:19:45.000,275,10993401,14005,0,1664745584,13177.273507289989,42.48010125000292,53631.992006160006 2022-10-02,21:19:46.000,275,10993383,13885,0,1664745585,13177.246562049993,42.494199510001636,53631.94309632001 2022-10-02,21:19:47.000,275,10993388,14005,0,1664745586,13177.165726329993,42.52944515999843,53631.98501904001 2022-10-02,21:19:48.000,275,10993401,13925,0,1664745587,13177.145517399993,42.48010125000292,53631.95707056 2022-10-02,21:19:49.000,275,10993344,13885,0,1664745588,13177.152253709988,42.52239602999907,53632.01995464 2022-10-02,21:19:50.000,275,10993398,13925,0,1664745589,13177.158990019998,42.48010125000292,53632.13174856001 2022-10-02,21:19:51.000,275,10993376,14045,0,1664745590,13177.132044780003,42.52239602999907,53632.08283872001 2022-10-02,21:19:52.000,275,10993397,14005,0,1664745591,13177.172462639988,42.494199510001636,53632.11078720001 2022-10-02,21:19:53.000,275,10993394,13885,0,1664745592,13177.226353119993,42.53649428999779,53632.089825840005 2022-10-02,21:19:54.000,275,10993386,13925,0,1664745593,13177.286979909994,42.53649428999779,53632.13174856001 2022-10-02,21:19:55.000,275,10993387,14045,0,1664745594,13177.266770979993,42.52944515999843,53632.103800079996 2022-10-02,21:19:56.000,275,10993393,13725,0,1664745595,13177.340870389999,42.543543420004426,53632.06187736001 2022-10-02,21:19:57.000,275,10993365,13845,0,1664745596,13177.448651349994,42.5646908100025,53632.1457228 2022-10-02,21:19:58.000,275,10993390,14125,0,1664745597,13177.65747695999,42.59288732999994,53632.20161976001 2022-10-02,21:19:59.000,275,10993373,13805,0,1664745598,13177.76525792,42.61403471999802,53632.215594 2022-10-02,21:20:00.000,275,10993407,13925,0,1664745599,13177.84609364,42.5999364599993,53632.19463264 2022-10-02,21:20:01.000,275,10993389,14005,0,1664745600,13177.953874599996,42.62108385000465,53632.19463264 2022-10-02,21:20:02.000,275,10993403,13885,0,1664745601,13178.102073419992,42.60698558999866,53632.18065840001 2022-10-02,21:20:03.000,275,10993384,13845,0,1664745602,13178.236799619997,42.670427760000166,53632.17367128 2022-10-02,21:20:04.000,275,10993383,14045,0,1664745603,13178.445625229993,42.62108385000465,53632.16668416 2022-10-02,21:20:05.000,275,10993370,13845,0,1664745604,13178.580351429999,42.66337863000081,53632.215594 2022-10-02,21:20:06.000,275,10993361,13765,0,1664745605,13178.73528655999,42.64223124000273,53632.19463264 2022-10-02,21:20:07.000,275,10993384,14165,0,1664745606,13178.94411217,42.65632950000145,53632.19463264 2022-10-02,21:20:08.000,275,10993424,13885,0,1664745607,13179.119256229991,42.57173994000186,53632.29245232 2022-10-02,21:20:09.000,275,10993414,13845,0,1664745608,13179.334818149997,42.52239602999907,53632.32040080001 2022-10-02,21:20:10.000,275,10993393,13925,0,1664745609,13179.509962210002,42.43780646999949,53632.306426560004 2022-10-02,21:20:11.000,275,10993372,14045,0,1664745610,13179.698578889998,42.36731516999862,53632.38328488 2022-10-02,21:20:12.000,275,10993386,13845,0,1664745611,13179.840041399999,42.261578220000956,53632.34136216 2022-10-02,21:20:13.000,275,10993402,13845,0,1664745612,13179.907404499994,42.148792140003934,53632.36232352 2022-10-02,21:20:14.000,275,10993389,13885,0,1664745613,13180.11623010999,42.043055189998995,53632.41123336 2022-10-02,21:20:15.000,275,10993363,13925,0,1664745614,13180.311583099996,41.99371128000348,53632.56495000001 2022-10-02,21:20:16.000,275,10993433,13965,0,1664745615,13180.486727160001,41.902072590004536,53632.543988640005 2022-10-02,21:20:17.000,275,10993375,13845,0,1664745616,13180.567562880002,41.83863042000303,53632.61385984001 2022-10-02,21:20:18.000,275,10993352,13805,0,1664745617,13180.668607530002,41.84567955000239,53632.58591136001 2022-10-02,21:20:19.000,275,10993414,13845,0,1664745618,13180.735970629998,41.83158129000367,53632.641808320004 2022-10-02,21:20:20.000,275,10993390,14245,0,1664745619,13180.789861109988,41.82453216000431,53632.73264088001 2022-10-02,21:20:21.000,275,10993368,13965,0,1664745620,13180.857224209998,41.817483029997675,53632.830460560006 2022-10-02,21:20:22.000,275,10993408,14005,0,1664745621,13180.897642069998,41.82453216000431,53632.774563599996 2022-10-02,21:20:23.000,275,10993355,13885,0,1664745622,13180.965005169994,41.80338476999896,53632.82347344001 2022-10-02,21:20:24.000,275,10993348,13925,0,1664745623,13181.012159339989,41.739942600004724,53632.942254479996 2022-10-02,21:20:25.000,275,10993438,14045,0,1664745624,13180.978477789999,41.77518825000152,53632.92129312001 2022-10-02,21:20:26.000,275,10993374,13565,0,1664745625,13180.971741479989,41.72584433999873,53632.977190080004 2022-10-02,21:20:27.000,275,10993400,14045,0,1664745626,13180.911114689989,41.78223738000088,53632.977190080004 2022-10-02,21:20:28.000,275,10993396,13805,0,1664745627,13180.877433139998,41.676500430003216,53632.977190080004 2022-10-02,21:20:29.000,275,10993409,13805,0,1664745628,13180.803333729993,41.71879520999937,53633.095971120005 2022-10-02,21:20:30.000,275,10993414,13885,0,1664745629,13180.682080149993,41.73289346999809,53633.13090672 2022-10-02,21:20:31.000,275,10993371,13765,0,1664745630,13180.533881329997,41.74699173000408,53633.13789384001 2022-10-02,21:20:32.000,275,10993385,13845,0,1664745631,13180.412627749996,41.75404086000344,53633.047061280005 2022-10-02,21:20:33.000,275,10993370,13845,0,1664745632,13180.28463786,41.77518825000152,53633.1239196 2022-10-02,21:20:34.000,275,10993379,13885,0,1664745633,13180.129702729995,41.78928651000024,53633.13789384001 2022-10-02,21:20:35.000,275,10993387,13805,0,1664745634,13179.927613429994,41.852728680001746,53633.18680368001 2022-10-02,21:20:36.000,275,10993369,13805,0,1664745635,13179.705315199993,41.8950234599979,53633.109945359996 2022-10-02,21:20:37.000,275,10993379,13765,0,1664745636,13179.496489589998,41.98666215000412,53633.11693248001 2022-10-02,21:20:38.000,275,10993367,13765,0,1664745637,13179.341554459992,42.050104319998354,53633.17282944 2022-10-02,21:20:39.000,275,10993393,13845,0,1664745638,13179.146201470001,42.13469387999794,53633.25667488001 2022-10-02,21:20:40.000,275,10993406,13925,0,1664745639,13178.991266339995,42.16289040000265,53633.20776504001 2022-10-02,21:20:41.000,275,10993466,14085,0,1664745640,13178.85654013999,42.24747996000224,53633.17981656 2022-10-02,21:20:42.000,275,10993383,14165,0,1664745641,13178.69486869999,42.29682386999775,53633.07500976 2022-10-02,21:20:43.000,275,10993365,14005,0,1664745642,13178.587087739994,42.451904729998205,53633.095971120005 2022-10-02,21:20:44.000,275,10993375,13885,0,1664745643,13178.418679989998,42.48715038000228,53632.97020296001 2022-10-02,21:20:45.000,275,10993369,13965,0,1664745644,13178.384998439993,42.5646908100025,53632.998151440006 2022-10-02,21:20:46.000,275,10993393,13685,0,1664745645,13178.378262129998,42.5646908100025,53633.00513856 2022-10-02,21:20:47.000,275,10993364,13925,0,1664745646,13178.277217479997,42.61403471999802,53633.0540484 2022-10-02,21:20:48.000,275,10993413,13965,0,1664745647,13178.263744859993,42.5999364599993,53633.02609992 2022-10-02,21:20:49.000,275,10993387,13605,0,1664745648,13178.162700209992,42.5999364599993,53632.97020296001 2022-10-02,21:20:50.000,275,10993381,14005,0,1664745649,13178.209854380002,42.59288732999994,53632.9841772 2022-10-02,21:20:51.000,275,10993407,13645,0,1664745650,13178.236799619997,42.63518211000337,53632.95622872 2022-10-02,21:20:52.000,275,10993395,13845,0,1664745651,13178.223326999992,42.64223124000273,53632.879370400005 2022-10-02,21:20:53.000,275,10993344,13765,0,1664745652,13178.270481170002,42.63518211000337,53632.90033176001 2022-10-02,21:20:54.000,275,10993377,13765,0,1664745653,13178.351316890003,42.65632950000145,53632.88635752 2022-10-02,21:20:55.000,275,10993404,13805,0,1664745654,13178.492779399989,42.684526019998884,53632.90731888 2022-10-02,21:20:56.000,275,10993404,13885,0,1664745655,13178.533197259989,42.66337863000081,53632.914306 2022-10-02,21:20:57.000,275,10993393,14005,0,1664745656,13178.553406189989,42.69862428000488,53632.942254479996 2022-10-02,21:20:58.000,275,10993376,13965,0,1664745657,13178.587087739994,42.69862428000488,53632.79552496 2022-10-02,21:20:59.000,275,10993348,13845,0,1664745658,13178.587087739994,42.76206644999911,53632.8444348 2022-10-02,21:21:00.000,275,10993379,14005,0,1664745659,13178.667923459994,42.783213840004464,53632.88635752 2022-10-02,21:21:01.000,275,10993377,13725,0,1664745660,13178.688132389994,42.853705139998056,53632.928280240005 2022-10-02,21:21:02.000,275,10993374,14165,0,1664745661,13178.667923459994,42.945343830004276,53632.81648632 2022-10-02,21:21:03.000,275,10993408,13925,0,1664745662,13178.573615119989,43.01583512999787,53632.8444348 2022-10-02,21:21:04.000,275,10993400,14085,0,1664745663,13178.512988329989,43.128621210002166,53632.76757648 2022-10-02,21:21:05.000,275,10993381,14085,0,1664745664,13178.459097849998,43.2696038100039,53632.85840904 2022-10-02,21:21:06.000,275,10993372,13885,0,1664745665,13178.371525819988,43.37534076000156,53632.90033176001 2022-10-02,21:21:07.000,275,10993372,13965,0,1664745666,13178.189645450002,43.544519880000735,53632.82347344001 2022-10-02,21:21:08.000,275,10993381,13845,0,1664745667,13178.041446629992,43.67845335000311,53632.774563599996 2022-10-02,21:21:09.000,275,10993386,13845,0,1664745668,13177.933665669996,43.78419030000077,53632.80251208001 2022-10-02,21:21:10.000,275,10993342,13765,0,1664745669,13177.879775189991,43.79828855999949,53632.79552496 2022-10-02,21:21:11.000,275,10993372,13925,0,1664745670,13177.77873053999,43.86877986000036,53632.71866664 2022-10-02,21:21:12.000,275,10993351,13885,0,1664745671,13177.64400434,43.86877986000036,53632.63482120001 2022-10-02,21:21:13.000,275,10993351,14125,0,1664745672,13177.54295969,43.889927249998436,53632.62084696 2022-10-02,21:21:14.000,275,10993384,13805,0,1664745673,13177.428442419994,43.889927249998436,53632.55097576 2022-10-02,21:21:15.000,275,10993360,14085,0,1664745674,13177.293716219989,43.819435950004845,53632.52302728 2022-10-02,21:21:16.000,275,10993357,13925,0,1664745675,13177.132044780003,43.79828855999949,53632.425207600005 2022-10-02,21:21:17.000,275,10993395,13765,0,1664745676,13177.071417990002,43.720748129999265,53632.425207600005 2022-10-02,21:21:18.000,275,10993392,13725,0,1664745677,13177.064681679993,43.6150111800016,53632.40424624 2022-10-02,21:21:19.000,275,10993426,14045,0,1664745678,13177.024263819992,43.50222510000458,53632.439181839996 2022-10-02,21:21:20.000,275,10993394,13965,0,1664745679,13176.983845959992,43.38943902000028,53632.4601432 2022-10-02,21:21:21.000,275,10993438,13925,0,1664745680,13176.903010239992,43.27665294000326,53632.36931064001 2022-10-02,21:21:22.000,275,10993436,13925,0,1664745681,13176.754811419996,43.185014250004315,53632.29943944001 2022-10-02,21:21:23.000,275,10993420,14085,0,1664745682,13176.714393559996,43.135670340001525,53632.29245232 2022-10-02,21:21:24.000,275,10993353,13885,0,1664745683,13176.53924949999,43.079277299999376,53632.2854652 2022-10-02,21:21:25.000,275,10993391,14045,0,1664745684,13176.451677469995,43.02993339000386,53632.22956824001 2022-10-02,21:21:26.000,275,10993395,13565,0,1664745685,13176.26306079,43.0228842600045,53632.208606880005 2022-10-02,21:21:27.000,275,10993409,13845,0,1664745686,13176.060971489998,43.05108078000194,53632.15270992001 2022-10-02,21:21:28.000,275,10993428,13885,0,1664745687,13175.926245289993,43.0581299100013,53632.1457228 2022-10-02,21:21:29.000,275,10993421,13845,0,1664745688,13175.677001819997,43.142719470000884,53632.09681296 2022-10-02,21:21:30.000,275,10993395,13845,0,1664745689,13175.46817621,43.22025990000111,53632.103800079996 2022-10-02,21:21:31.000,275,10993382,13725,0,1664745690,13175.18525119,43.2696038100039,53632.05489024 2022-10-02,21:21:32.000,275,10993394,13805,0,1664745691,13174.861908309998,43.34009511000477,53631.92912208 2022-10-02,21:21:33.000,275,10993370,13965,0,1664745692,13174.680027939998,43.368291630002204,53631.90816072 2022-10-02,21:21:34.000,275,10993413,13845,0,1664745693,13174.444257089992,43.354193370003486,53631.992006160006 2022-10-02,21:21:35.000,275,10993391,14045,0,1664745694,13174.16133206999,43.43173380000371,53631.873225120005 2022-10-02,21:21:36.000,275,10993373,13925,0,1664745695,13173.92556122,43.47402857999987,53631.754444080005 2022-10-02,21:21:37.000,275,10993347,13965,0,1664745696,13173.642636199998,43.50222510000458,53631.64963728001 2022-10-02,21:21:38.000,275,10993379,14045,0,1664745697,13173.420337969997,43.57271639999817,53631.59374032 2022-10-02,21:21:39.000,275,10993384,14005,0,1664745698,13173.218248669997,43.551569010000094,53631.586753200005 2022-10-02,21:21:40.000,275,10993369,13885,0,1664745699,13173.063313539991,43.586814660004165,53631.52386912 2022-10-02,21:21:41.000,275,10993359,13845,0,1664745700,13172.894905789995,43.6150111800016,53631.50290776 2022-10-02,21:21:42.000,275,10993397,14085,0,1664745701,13172.74670697,43.593863790003525,53631.39810096 2022-10-02,21:21:43.000,275,10993346,14005,0,1664745702,13172.53788135999,43.62206031000096,53631.3771396 2022-10-02,21:21:44.000,275,10993360,14045,0,1664745703,13172.483990879999,43.600912920002884,53631.3072684 2022-10-02,21:21:45.000,275,10993418,13885,0,1664745704,13172.308846819993,43.62206031000096,53631.23041008 2022-10-02,21:21:46.000,275,10993412,13845,0,1664745705,13172.221274789998,43.65730595999776,53631.167526 2022-10-02,21:21:47.000,275,10993360,13925,0,1664745706,13172.059603349997,43.713698999999906,53631.034770720005 2022-10-02,21:21:48.000,275,10993397,13765,0,1664745707,13172.012449180002,43.713698999999906,53631.05573208001 2022-10-02,21:21:49.000,275,10993381,13965,0,1664745708,13171.945086079992,43.720748129999265,53631.09066768 2022-10-02,21:21:50.000,275,10993415,14085,0,1664745709,13171.83056881,43.763042910002696,53631.04175784 2022-10-02,21:21:51.000,275,10993360,13885,0,1664745710,13171.716051539996,43.84058334000292,53630.89502832 2022-10-02,21:21:52.000,275,10993382,13965,0,1664745711,13171.60153426999,43.91107464000379,53630.79022152001 2022-10-02,21:21:53.000,275,10993438,13725,0,1664745712,13171.43986282999,43.97451680999802,53630.76926016001 2022-10-02,21:21:54.000,275,10993365,13765,0,1664745713,13171.42639021,44.05910637000488,53630.7133632 2022-10-02,21:21:55.000,275,10993376,13925,0,1664745714,13171.352290799994,44.16484332000255,53630.6784276 2022-10-02,21:21:56.000,275,10993346,13765,0,1664745715,13171.210828289994,44.29172765999829,53630.57362080001 2022-10-02,21:21:57.000,275,10993374,14085,0,1664745716,13171.103047329998,44.42566113000066,53630.461826880004 2022-10-02,21:21:58.000,275,10993416,13845,0,1664745717,13170.961584819997,44.51729981999961,53630.47580112001 2022-10-02,21:21:59.000,275,10993399,13845,0,1664745718,13170.779704449997,44.637135030003265,53630.44785264 2022-10-02,21:22:00.000,275,10993410,13925,0,1664745719,13170.63150563,44.72877372000221,53630.34304584 2022-10-02,21:22:01.000,275,10993421,13965,0,1664745720,13170.395734779995,44.79926502000308,53630.23823904001 2022-10-02,21:22:02.000,275,10993421,13885,0,1664745721,13170.18017285999,44.92614935999882,53630.11945800001 2022-10-02,21:22:03.000,275,10993376,13805,0,1664745722,13170.031974039994,45.0248371800044,53630.09150952001 2022-10-02,21:22:04.000,275,10993430,13925,0,1664745723,13169.836621050003,45.13057413000206,53630.03561256 2022-10-02,21:22:05.000,275,10993393,14125,0,1664745724,13169.587377579992,45.25040933999844,53629.979715600006 2022-10-02,21:22:06.000,275,10993397,13925,0,1664745725,13169.41223352,45.37729368000146,53629.96574136 2022-10-02,21:22:07.000,275,10993363,13885,0,1664745726,13169.136044809995,45.49712888999784,53629.8749088 2022-10-02,21:22:08.000,275,10993430,13965,0,1664745727,13168.927219199999,45.638111489999574,53629.860934560005 2022-10-02,21:22:09.000,275,10993417,13965,0,1664745728,13168.691448349993,45.78614322000067,53629.770102 2022-10-02,21:22:10.000,275,10993401,13765,0,1664745729,13168.489359049992,45.94827321000048,53629.67228232 2022-10-02,21:22:11.000,275,10993386,13845,0,1664745730,13168.294006060001,46.06810842000414,53629.55350128 2022-10-02,21:22:12.000,275,10993417,13885,0,1664745731,13168.098653069996,46.16679624000244,53629.44869448001 2022-10-02,21:22:13.000,275,10993357,13965,0,1664745732,13168.00434472999,46.251385800002026,53629.44170736 2022-10-02,21:22:14.000,275,10993413,13925,0,1664745733,13167.896563769995,46.321877100002894,53629.406771760005 2022-10-02,21:22:15.000,275,10993391,13965,0,1664745734,13167.728156019999,46.4205649200012,53629.35087480001 2022-10-02,21:22:16.000,275,10993356,13925,0,1664745735,13167.586693509998,46.46285970000463,53629.19715816 2022-10-02,21:22:17.000,275,10993431,13885,0,1664745736,13167.404813139998,46.56154752000293,53629.0364544 2022-10-02,21:22:18.000,275,10993407,14045,0,1664745737,13167.344186349997,46.59679316999973,53629.01549304001 2022-10-02,21:22:19.000,275,10993338,13725,0,1664745738,13167.276823250002,46.674333599999954,53628.973570320006 2022-10-02,21:22:20.000,275,10993394,13925,0,1664745739,13167.249878009992,46.7659722899989,53628.88972488 2022-10-02,21:22:21.000,275,10993375,14085,0,1664745740,13167.222932769997,46.843512719999126,53628.81286656 2022-10-02,21:22:22.000,275,10993368,13965,0,1664745741,13167.229669079992,46.93515140999807,53628.77094384 2022-10-02,21:22:23.000,275,10993381,14085,0,1664745742,13167.297032180002,47.0126918399983,53628.74998248001 2022-10-02,21:22:24.000,275,10993435,13925,0,1664745743,13167.451967309993,47.05498662000173,53628.736008240005 2022-10-02,21:22:25.000,275,10993423,13965,0,1664745744,13167.499121479988,47.14662531000067,53628.617227200004 2022-10-02,21:22:26.000,275,10993385,13765,0,1664745745,13167.593429819994,47.23121487000026,53628.55434312 2022-10-02,21:22:27.000,275,10993410,14045,0,1664745746,13167.68100184999,47.33695181999792,53628.470497680006 2022-10-02,21:22:28.000,275,10993406,14045,0,1664745747,13167.775310189994,47.40039398999943,53628.44254920001 2022-10-02,21:22:29.000,275,10993358,13965,0,1664745748,13167.95045425,47.49908180999773,53628.45652344 2022-10-02,21:22:30.000,275,10993413,13885,0,1664745749,13168.15254355,47.59776963000331,53628.449536320004 2022-10-02,21:22:31.000,275,10993417,13885,0,1664745750,13168.260324509996,47.710555710000335,53628.400626480005 2022-10-02,21:22:32.000,275,10993411,13725,0,1664745751,13168.428732259992,47.759899620003125,53628.33075528 2022-10-02,21:22:33.000,275,10993357,14005,0,1664745752,13168.603876319998,47.766948750002484,53628.22594848001 2022-10-02,21:22:34.000,275,10993370,13885,0,1664745753,13168.846383479999,47.759899620003125,53628.25389696001 2022-10-02,21:22:35.000,275,10993405,13885,0,1664745754,13169.055209089995,47.77399788000184,53628.2678712 2022-10-02,21:22:36.000,275,10993381,14085,0,1664745755,13169.16299004999,47.79514526999992,53628.28883256 2022-10-02,21:22:37.000,275,10993365,13805,0,1664745756,13169.21014422,47.83744005000335,53628.27485832001 2022-10-02,21:22:38.000,275,10993353,13845,0,1664745757,13169.344870419991,47.91498048000358,53628.25389696001 2022-10-02,21:22:39.000,275,10993370,13845,0,1664745758,13169.445915069991,47.950226130000374,53628.28883256 2022-10-02,21:22:40.000,275,10993431,13885,0,1664745759,13169.553696030001,47.97842264999781,53628.28883256 2022-10-02,21:22:41.000,275,10993438,13885,0,1664745760,13169.654740680002,48.02071743000124,53628.25389696001 2022-10-02,21:22:42.000,275,10993392,13885,0,1664745761,13169.789466879993,47.999570040003164,53628.232935600005 2022-10-02,21:22:43.000,275,10993389,14005,0,1664745762,13169.903984149998,47.985471780004445,53628.2678712 2022-10-02,21:22:44.000,275,10993408,13965,0,1664745763,13170.106073449999,47.95727525999973,53628.32376816001 2022-10-02,21:22:45.000,275,10993427,13645,0,1664745764,13170.213854409994,47.95727525999973,53628.36569088 2022-10-02,21:22:46.000,275,10993397,13725,0,1664745765,13170.36205322999,47.936127870001656,53628.42158784001 2022-10-02,21:22:47.000,275,10993389,14005,0,1664745766,13170.42941633,47.91498048000358,53628.44254920001 2022-10-02,21:22:48.000,275,10993387,13645,0,1664745767,13170.496779429996,47.893833089998225,53628.37966512 2022-10-02,21:22:49.000,275,10993358,13965,0,1664745768,13170.604560389991,47.893833089998225,53628.44254920001 2022-10-02,21:22:50.000,275,10993397,13925,0,1664745769,13170.692132420001,47.86563657000079,53628.46351056001 2022-10-02,21:22:51.000,275,10993341,14005,0,1664745770,13170.739286589996,47.78809614000056,53628.54036888001 2022-10-02,21:22:52.000,275,10993409,13765,0,1664745771,13170.793177070002,47.752850490003766,53628.4774848 2022-10-02,21:22:53.000,275,10993388,13765,0,1664745772,13170.847067549992,47.717604839999694,53628.54036888001 2022-10-02,21:22:54.000,275,10993350,13845,0,1664745773,13170.927903269992,47.69645745000162,53628.61024008001 2022-10-02,21:22:55.000,275,10993410,13965,0,1664745774,13170.968321129993,47.73170309999841,53628.71504688 2022-10-02,21:22:56.000,275,10993403,14045,0,1664745775,13170.954848510002,47.752850490003766,53628.722034 2022-10-02,21:22:57.000,275,10993330,13925,0,1664745776,13170.853803860002,47.85153831000207,53628.638188560006 2022-10-02,21:22:58.000,275,10993417,14085,0,1664745777,13170.833594930002,47.90793135000422,53628.722034 2022-10-02,21:22:59.000,275,10993398,14085,0,1664745778,13170.914430650002,47.950226130000374,53628.76395672 2022-10-02,21:23:00.000,275,10993408,13765,0,1664745779,13170.907694339992,48.00661917000252,53628.805879440006 2022-10-02,21:23:01.000,275,10993391,13965,0,1664745780,13170.887485409992,48.05596307999804,53628.84081504 2022-10-02,21:23:02.000,275,10993399,14005,0,1664745781,13170.867276479992,48.09120873000211,53628.77793096001 2022-10-02,21:23:03.000,275,10993386,13805,0,1664745782,13170.833594930002,48.175798290001694,53628.854789280005 2022-10-02,21:23:04.000,275,10993401,13925,0,1664745783,13170.766231829992,48.2392404600032,53628.81985368 2022-10-02,21:23:05.000,275,10993380,13685,0,1664745784,13170.766231829992,48.337928280001506,53628.88273776 2022-10-02,21:23:06.000,275,10993431,13925,0,1664745785,13170.752759210001,48.38022305999766,53628.77793096001 2022-10-02,21:23:07.000,275,10993352,13925,0,1664745786,13170.692132420001,48.41546871000173,53628.86876352 2022-10-02,21:23:08.000,275,10993367,14005,0,1664745787,13170.685396109991,48.47186175000388,53628.84081504 2022-10-02,21:23:09.000,275,10993357,14005,0,1664745788,13170.624769319991,48.43661609999981,53628.82684080001 2022-10-02,21:23:10.000,275,10993395,13845,0,1664745789,13170.671923490001,48.45071435999853,53628.84081504 2022-10-02,21:23:11.000,275,10993373,13965,0,1664745790,13170.49004312,48.50710740000068,53628.784918080004 2022-10-02,21:23:12.000,275,10993425,13925,0,1664745791,13170.44288894999,48.51415653000004,53628.77094384 2022-10-02,21:23:13.000,275,10993364,13965,0,1664745792,13170.355316919995,48.51415653000004,53628.77793096001 2022-10-02,21:23:14.000,275,10993368,13965,0,1664745793,13170.294690129995,48.54235305000475,53628.77094384 2022-10-02,21:23:15.000,275,10993396,13925,0,1664745794,13170.22059071999,48.528254789998755,53628.72902112001 2022-10-02,21:23:16.000,275,10993389,14045,0,1664745795,13170.11954606999,48.521205659999396,53628.68011128001 2022-10-02,21:23:17.000,275,10993383,13765,0,1664745796,13170.011765109994,48.49300914000196,53628.66613704 2022-10-02,21:23:18.000,275,10993401,13925,0,1664745797,13169.937665699988,48.50005827000132,53628.69408552 2022-10-02,21:23:19.000,275,10993396,13805,0,1664745798,13169.890511529993,48.47186175000388,53628.69408552 2022-10-02,21:23:20.000,275,10993390,13805,0,1664745799,13169.749049019993,48.45071435999853,53628.63120144001 2022-10-02,21:23:21.000,275,10993375,13925,0,1664745800,13169.715367470002,48.42956697000045,53628.61024008001 2022-10-02,21:23:22.000,275,10993382,13685,0,1664745801,13169.627795439992,48.401370450003014,53628.51242040001 2022-10-02,21:23:23.000,275,10993375,13965,0,1664745802,13169.594113890002,48.359075669999584,53628.55434312 2022-10-02,21:23:24.000,275,10993364,13885,0,1664745803,13169.627795439992,48.32383002000279,53628.55434312 2022-10-02,21:23:25.000,275,10993397,13805,0,1664745804,13169.681685919997,48.18989655000041,53628.58229160001 2022-10-02,21:23:26.000,275,10993385,13965,0,1664745805,13169.728840089992,48.112356120000186,53628.57530448 2022-10-02,21:23:27.000,275,10993369,13805,0,1664745806,13169.823148429998,48.02071743000124,53628.52639464 2022-10-02,21:23:28.000,275,10993405,13845,0,1664745807,13169.978083559989,47.950226130000374,53628.59626584 2022-10-02,21:23:29.000,275,10993419,13925,0,1664745808,13170.045446659999,47.83039092000399,53628.59626584 2022-10-02,21:23:30.000,275,10993410,13925,0,1664745809,13170.13975499999,47.7810470100012,53628.57530448 2022-10-02,21:23:31.000,275,10993366,14005,0,1664745810,13170.26100857999,47.6823591900029,53628.53338176 2022-10-02,21:23:32.000,275,10993406,13885,0,1664745811,13170.30816275,47.5695731099986,53628.48447192 2022-10-02,21:23:33.000,275,10993416,14045,0,1664745812,13170.456361569995,47.50613094000437,53628.56133024001 2022-10-02,21:23:34.000,275,10993407,13845,0,1664745813,13170.59108777,47.40039398999943,53628.60325296 2022-10-02,21:23:35.000,275,10993405,13805,0,1664745814,13170.624769319991,47.42154138000478,53628.638188560006 2022-10-02,21:23:36.000,275,10993391,13965,0,1664745815,13170.739286589996,47.351050080003915,53628.736008240005 2022-10-02,21:23:37.000,275,10993369,13845,0,1664745816,13170.759495519997,47.33695181999792,53628.6521628 2022-10-02,21:23:38.000,275,10993384,14005,0,1664745817,13170.806649689992,47.27350965000369,53628.70107264 2022-10-02,21:23:39.000,275,10993420,13925,0,1664745818,13170.874012790002,47.23826399999962,53628.784918080004 2022-10-02,21:23:40.000,275,10993364,13605,0,1664745819,13170.900958029997,47.21711661000154,53628.854789280005 2022-10-02,21:23:41.000,275,10993356,13885,0,1664745820,13170.914430650002,47.16777269999875,53628.88273776 2022-10-02,21:23:42.000,275,10993400,13845,0,1664745821,13170.948112199992,47.17482182999811,53628.91767336001 2022-10-02,21:23:43.000,275,10993390,13925,0,1664745822,13170.961584819997,47.132527050001954,53628.98055744 2022-10-02,21:23:44.000,275,10993402,13885,0,1664745823,13170.995266370002,47.09023226999852,53628.952608960004 2022-10-02,21:23:45.000,275,10993449,13965,0,1664745824,13171.008738989993,47.083183139999164,53628.96658320001 2022-10-02,21:23:46.000,275,10993381,14085,0,1664745825,13171.022211609998,47.04793749000237,53629.02946728 2022-10-02,21:23:47.000,275,10993374,13765,0,1664745826,13170.975057440002,47.03383923000365,53628.973570320006 2022-10-02,21:23:48.000,275,10993367,13925,0,1664745827,13170.934639580002,47.03383923000365,53628.98754456 2022-10-02,21:23:49.000,275,10993368,13965,0,1664745828,13170.981793749997,46.99154445000022,53629.022480160005 2022-10-02,21:23:50.000,275,10993402,13885,0,1664745829,13170.954848510002,46.906954890000634,53629.08536424001 2022-10-02,21:23:51.000,275,10993393,14045,0,1664745830,13170.941375889997,46.892856630001916,53629.08536424001 2022-10-02,21:23:52.000,275,10993399,13765,0,1664745831,13170.860540169997,46.93515140999807,53629.022480160005 2022-10-02,21:23:53.000,275,10993396,13805,0,1664745832,13170.833594930002,46.92105314999935,53629.0364544 2022-10-02,21:23:54.000,275,10993409,13765,0,1664745833,13170.853803860002,46.93515140999807,53629.1063256 2022-10-02,21:23:55.000,275,10993391,14045,0,1664745834,13170.806649689992,46.97039706000214,53629.14824832 2022-10-02,21:23:56.000,275,10993399,13845,0,1664745835,13170.766231829992,47.00564270999894,53629.11331272001 2022-10-02,21:23:57.000,275,10993366,13845,0,1664745836,13170.746022899992,47.06203575000109,53629.190171040005 2022-10-02,21:23:58.000,275,10993410,13725,0,1664745837,13170.698868729996,47.10433053000452,53629.11331272001 2022-10-02,21:23:59.000,275,10993360,14005,0,1664745838,13170.658450869996,47.13957618000131,53629.1761968 2022-10-02,21:24:00.000,275,10993390,13845,0,1664745839,13170.698868729996,47.14662531000067,53629.12728696 2022-10-02,21:24:01.000,275,10993392,13925,0,1664745840,13170.705605039991,47.181870960004744,53629.13427408001 2022-10-02,21:24:02.000,275,10993381,13805,0,1664745841,13170.658450869996,47.252362259998336,53629.08536424001 2022-10-02,21:24:03.000,275,10993414,13965,0,1664745842,13170.638241939996,47.308755300000485,53629.07837712 2022-10-02,21:24:04.000,275,10993412,14125,0,1664745843,13170.712341350001,47.33695181999792,53629.15523544 2022-10-02,21:24:05.000,275,10993390,13885,0,1664745844,13170.752759210001,47.351050080003915,53629.14824832 2022-10-02,21:24:06.000,275,10993371,13885,0,1664745845,13170.772968140001,47.39334486000007,53629.120299840004 2022-10-02,21:24:07.000,275,10993355,13885,0,1664745846,13170.779704449997,47.42859051000414,53629.13427408001 2022-10-02,21:24:08.000,275,10993385,13965,0,1664745847,13170.867276479992,47.40039398999943,53629.14824832 2022-10-02,21:24:09.000,275,10993432,13845,0,1664745848,13170.867276479992,47.39334486000007,53629.08536424001 2022-10-02,21:24:10.000,275,10993386,14005,0,1664745849,13170.907694339992,47.4356396400035,53629.14824832 2022-10-02,21:24:11.000,275,10993386,13965,0,1664745850,13170.988530059993,47.4356396400035,53629.15523544 2022-10-02,21:24:12.000,275,10993366,14005,0,1664745851,13170.975057440002,47.42859051000414,53629.13427408001 2022-10-02,21:24:13.000,275,10993432,13925,0,1664745852,13171.082838399998,47.4708852900003,53629.15523544 2022-10-02,21:24:14.000,275,10993367,13805,0,1664745853,13171.257982459989,47.484983549999015,53629.25305512001 2022-10-02,21:24:15.000,275,10993385,13885,0,1664745854,13171.35902710999,47.44268877000286,53629.3159392 2022-10-02,21:24:16.000,275,10993404,13765,0,1664745855,13171.44659914,47.51318007000373,53629.357861920005 2022-10-02,21:24:17.000,275,10993403,14125,0,1664745856,13171.473544379995,47.477934419999656,53629.287990720004 2022-10-02,21:24:18.000,275,10993360,13965,0,1664745857,13171.58806165,47.40039398999943,53629.41375888 2022-10-02,21:24:19.000,275,10993395,14005,0,1664745858,13171.74299677999,47.365148340002634,53629.55350128 2022-10-02,21:24:20.000,275,10993373,13965,0,1664745859,13171.823832499991,47.38629573000071,53629.53952704 2022-10-02,21:24:21.000,275,10993387,14005,0,1664745860,13171.904668219991,47.294657040001766,53629.68625656001 2022-10-02,21:24:22.000,275,10993392,13925,0,1664745861,13171.891195600001,47.315804429999844,53629.67926944 2022-10-02,21:24:23.000,275,10993380,14045,0,1664745862,13171.918140839996,47.26646052000433,53629.73516640001 2022-10-02,21:24:24.000,275,10993368,13965,0,1664745863,13171.951822390001,47.294657040001766,53629.78407624001 2022-10-02,21:24:25.000,275,10993375,13725,0,1664745864,13171.904668219991,47.308755300000485,53629.79805048 2022-10-02,21:24:26.000,275,10993378,13925,0,1664745865,13171.897931909996,47.344000950004556,53629.83298608001 2022-10-02,21:24:27.000,275,10993406,13845,0,1664745866,13171.844041429991,47.344000950004556,53629.860934560005 2022-10-02,21:24:28.000,275,10993387,13685,0,1664745867,13171.864250359991,47.358099210003274,53629.812024720006 2022-10-02,21:24:29.000,275,10993383,13805,0,1664745868,13171.938349769996,47.308755300000485,53629.979715600006 2022-10-02,21:24:30.000,275,10993412,13925,0,1664745869,13171.992240250001,47.28055878000305,53630.04259968 2022-10-02,21:24:31.000,275,10993364,13885,0,1664745870,13171.998976559997,47.2241657400009,53630.028625440005 2022-10-02,21:24:32.000,275,10993407,13725,0,1664745871,13172.106757519992,47.245313129998976,53630.09150952001 2022-10-02,21:24:33.000,275,10993391,13565,0,1664745872,13172.261692649998,47.19596922000346,53630.21727768001 2022-10-02,21:24:34.000,275,10993412,13885,0,1664745873,13172.342528369998,47.13957618000131,53630.21029056 2022-10-02,21:24:35.000,275,10993419,13845,0,1664745874,13172.450309329994,47.076134009999805,53630.364007200005 2022-10-02,21:24:36.000,275,10993409,13885,0,1664745875,13172.517672429989,47.06203575000109,53630.26618752001 2022-10-02,21:24:37.000,275,10993403,13885,0,1664745876,13172.672607559995,46.942200540004706,53630.45483976001 2022-10-02,21:24:38.000,275,10993439,14005,0,1664745877,13172.78038851999,46.83646358999977,53630.580607920005 2022-10-02,21:24:39.000,275,10993403,13885,0,1664745878,13172.80733376,46.77302141999826,53630.60156928001 2022-10-02,21:24:40.000,275,10993441,13845,0,1664745879,13172.92185102999,46.65318621000188,53630.62253064001 2022-10-02,21:24:41.000,275,10993381,13845,0,1664745880,13173.016159369996,46.52630186999886,53630.63650488 2022-10-02,21:24:42.000,275,10993421,13765,0,1664745881,13173.103731399991,46.40646666000248,53630.67144048001 2022-10-02,21:24:43.000,275,10993382,13725,0,1664745882,13173.157621879996,46.34302449000097,53630.74131168001 2022-10-02,21:24:44.000,275,10993391,13925,0,1664745883,13173.285611769992,46.258434930001386,53630.84611848 2022-10-02,21:24:45.000,275,10993413,14005,0,1664745884,13173.373183800002,46.10335407000093,53630.84611848 2022-10-02,21:24:46.000,275,10993411,13965,0,1664745885,13173.406865349993,45.976469729997916,53630.97887376001 2022-10-02,21:24:47.000,275,10993408,13845,0,1664745886,13173.433810590002,45.814339739998104,53630.97188664 2022-10-02,21:24:48.000,275,10993374,13845,0,1664745887,13173.541591549998,45.666308010004286,53631.09066768 2022-10-02,21:24:49.000,275,10993382,13845,0,1664745888,13173.514646309988,45.53237454000191,53631.09066768 2022-10-02,21:24:50.000,275,10993379,13885,0,1664745889,13173.528118929993,45.41253932999825,53631.167526 2022-10-02,21:24:51.000,275,10993421,13885,0,1664745890,13173.467492139993,45.33499889999803,53631.06970632 2022-10-02,21:24:52.000,275,10993396,13925,0,1664745891,13173.433810590002,45.25040933999844,53631.202461600005 2022-10-02,21:24:53.000,275,10993373,13925,0,1664745892,13173.299084389997,45.19401630000357,53631.27931992 2022-10-02,21:24:54.000,275,10993376,13925,0,1664745893,13173.285611769992,45.172868909998215,53631.38412672 2022-10-02,21:24:55.000,275,10993423,13845,0,1664745894,13173.164358189992,45.19401630000357,53631.46098504001 2022-10-02,21:24:56.000,275,10993396,13925,0,1664745895,13173.043104609991,45.20106543000293,53631.419062320005 2022-10-02,21:24:57.000,275,10993367,13565,0,1664745896,13172.834278999995,45.2574584699978,53631.35617824 2022-10-02,21:24:58.000,275,10993370,14205,0,1664745897,13172.78038851999,45.32794976999867,53631.42604944 2022-10-02,21:24:59.000,275,10993395,13725,0,1664745898,13172.713025419995,45.35614629000338,53631.49592064 2022-10-02,21:25:00.000,275,10993394,13965,0,1664745899,13172.55809028999,45.46188324000104,53631.52386912 2022-10-02,21:25:01.000,275,10993366,14005,0,1664745900,13172.463781949999,45.47598149999976,53631.516882 2022-10-02,21:25:02.000,275,10993417,14045,0,1664745901,13172.335792059988,45.56057105999935,53631.516882 2022-10-02,21:25:03.000,275,10993402,13925,0,1664745902,13172.201065859997,45.58876758000406,53631.46098504001 2022-10-02,21:25:04.000,275,10993334,13805,0,1664745903,13172.120230139997,45.69450453000172,53631.54483048 2022-10-02,21:25:05.000,275,10993352,14005,0,1664745904,13171.965295009992,45.77204496000195,53631.488933520006 2022-10-02,21:25:06.000,275,10993384,13885,0,1664745905,13171.823832499991,45.849585390002176,53631.433036559996 2022-10-02,21:25:07.000,275,10993340,13925,0,1664745906,13171.615006889995,45.92007669000304,53631.3771396 2022-10-02,21:25:08.000,275,10993389,13885,0,1664745907,13171.473544379995,45.98351886000455,53631.40508808 2022-10-02,21:25:09.000,275,10993384,13925,0,1664745908,13171.41965389999,45.99761712000327,53631.488933520006 2022-10-02,21:25:10.000,275,10993402,13765,0,1664745909,13171.332081869994,46.06810842000414,53631.516882 2022-10-02,21:25:11.000,275,10993357,13925,0,1664745910,13171.156937809988,46.09630494000157,53631.48194640001 2022-10-02,21:25:12.000,275,10993413,13645,0,1664745911,13171.002002679998,46.15974711000308,53631.419062320005 2022-10-02,21:25:13.000,275,10993380,13925,0,1664745912,13170.847067549992,46.16679624000244,53631.40508808 2022-10-02,21:25:14.000,275,10993410,14085,0,1664745913,13170.692132420001,46.23023841000395,53631.44002368001 2022-10-02,21:25:15.000,275,10993410,13925,0,1664745914,13170.496779429996,46.307778840004175,53631.265345679996 2022-10-02,21:25:16.000,275,10993401,14005,0,1664745915,13170.24753596,46.36417187999905,53631.25835856 2022-10-02,21:25:17.000,275,10993371,13885,0,1664745916,13170.065655589999,46.47695796000335,53631.19547448001 2022-10-02,21:25:18.000,275,10993393,13805,0,1664745917,13169.944402009998,46.610891429998446,53631.27233280001 2022-10-02,21:25:19.000,275,10993375,13965,0,1664745918,13169.789466879993,46.70253012000467,53631.24438432001 2022-10-02,21:25:20.000,275,10993368,13885,0,1664745919,13169.648004369992,46.843512719999126,53631.18848736 2022-10-02,21:25:21.000,275,10993370,13805,0,1664745920,13169.472860310001,47.02679010000429,53631.09066768 2022-10-02,21:25:22.000,275,10993393,13765,0,1664745921,13169.31118887,47.19596922000346,53631.02079648 2022-10-02,21:25:23.000,275,10993367,13965,0,1664745922,13169.257298389995,47.344000950004556,53630.99983512 2022-10-02,21:25:24.000,275,10993431,13925,0,1664745923,13169.20340790999,47.42154138000478,53630.95791240001 2022-10-02,21:25:25.000,275,10993379,13925,0,1664745924,13169.156253739995,47.55547484999988,53630.95092528 2022-10-02,21:25:26.000,275,10993353,13965,0,1664745925,13169.055209089995,47.64711353999883,53630.94393816 2022-10-02,21:25:27.000,275,10993383,13885,0,1664745926,13168.954164439994,47.68940832000226,53630.9229768 2022-10-02,21:25:28.000,275,10993389,13925,0,1664745927,13168.92048288999,47.710555710000335,53630.86009272001 2022-10-02,21:25:29.000,275,10993414,13965,0,1664745928,13168.805965619998,47.74580136000441,53630.76926016001 2022-10-02,21:25:30.000,275,10993397,13925,0,1664745929,13168.718393589988,47.72465396999905,53630.7832344 2022-10-02,21:25:31.000,275,10993378,13925,0,1664745930,13168.617348940003,47.73875222999777,53630.699388960005 2022-10-02,21:25:32.000,275,10993436,13925,0,1664745931,13168.435468570002,47.759899620003125,53630.650479120006 2022-10-02,21:25:33.000,275,10993394,13885,0,1664745932,13168.300742369996,47.73170309999841,53630.64349200001 2022-10-02,21:25:34.000,275,10993398,13965,0,1664745933,13168.166016169991,47.67531006000354,53630.62253064001 2022-10-02,21:25:35.000,275,10993358,13885,0,1664745934,13168.01108104,47.66826093000418,53630.60156928001 2022-10-02,21:25:36.000,275,10993373,14045,0,1664745935,13167.82920067,47.66826093000418,53630.52471096001 2022-10-02,21:25:37.000,275,10993409,13845,0,1664745936,13167.559748269989,47.77399788000184,53630.37798144 2022-10-02,21:25:38.000,275,10993381,13725,0,1664745937,13167.418285760003,47.752850490003766,53630.37099432 2022-10-02,21:25:39.000,275,10993410,13845,0,1664745938,13167.283559559997,47.78809614000056,53630.40592992001 2022-10-02,21:25:40.000,275,10993354,13805,0,1664745939,13167.175778600002,47.87973482999951,53630.3989428 2022-10-02,21:25:41.000,275,10993377,13925,0,1664745940,13167.067997639992,47.95727525999973,53630.32208448 2022-10-02,21:25:42.000,275,10993378,14005,0,1664745941,13166.89285358,48.04891394999868,53630.23823904001 2022-10-02,21:25:43.000,275,10993404,13845,0,1664745942,13166.73118214,48.168749160002335,53630.26618752001 2022-10-02,21:25:44.000,275,10993362,14125,0,1664745943,13166.717709519995,48.21809306999785,53630.25221328 2022-10-02,21:25:45.000,275,10993381,14125,0,1664745944,13166.60319224999,48.27448611,53630.18234208 2022-10-02,21:25:46.000,275,10993368,13845,0,1664745945,13166.535829149994,48.31678089000343,53630.11247088 2022-10-02,21:25:47.000,275,10993378,13885,0,1664745946,13166.407839259999,48.38022305999766,53629.99368984 2022-10-02,21:25:48.000,275,10993362,13845,0,1664745947,13166.313530919993,48.42956697000045,53629.97272848001 2022-10-02,21:25:49.000,275,10993393,13885,0,1664745948,13166.306794609998,48.45776348999789,53629.91683152 2022-10-02,21:25:50.000,275,10993407,13965,0,1664745949,13166.279849369988,48.47186175000388,53629.91683152 2022-10-02,21:25:51.000,275,10993381,14045,0,1664745950,13166.239431509988,48.49300914000196,53629.82599896 2022-10-02,21:25:52.000,275,10993391,13725,0,1664745951,13166.158595790002,48.44366522999917,53629.791063360004 2022-10-02,21:25:53.000,275,10993383,14005,0,1664745952,13166.172068409993,48.394321320003655,53629.742153520005 2022-10-02,21:25:54.000,275,10993370,13845,0,1664745953,13166.165332099998,48.32383002000279,53629.693243680005 2022-10-02,21:25:55.000,275,10993337,14005,0,1664745954,13166.138386860002,48.288584369998716,53629.61638536001 2022-10-02,21:25:56.000,275,10993385,13885,0,1664745955,13166.104705309997,48.20399480999913,53629.53952704 2022-10-02,21:25:57.000,275,10993363,13725,0,1664745956,13166.057551140002,48.161700030002976,53629.51856568001 2022-10-02,21:25:58.000,275,10993389,13925,0,1664745957,13166.077760070002,48.1405526400049,53629.53952704 2022-10-02,21:25:59.000,275,10993367,13965,0,1664745958,13166.017133280002,48.05596307999804,53629.51157856 2022-10-02,21:26:00.000,275,10993354,13885,0,1664745959,13166.010396969992,48.07006134000403,53629.42773312001 2022-10-02,21:26:01.000,275,10993386,13965,0,1664745960,13165.889143389992,48.07006134000403,53629.37183616 2022-10-02,21:26:02.000,275,10993378,13765,0,1664745961,13165.815043980001,48.119405249999545,53629.27401648 2022-10-02,21:26:03.000,275,10993365,14005,0,1664745962,13165.835252910001,48.1405526400049,53629.19715816 2022-10-02,21:26:04.000,275,10993384,13925,0,1664745963,13165.808307669991,48.07006134000403,53629.29497784 2022-10-02,21:26:05.000,275,10993379,13925,0,1664745964,13165.794835050001,48.10530699000083,53629.27401648 2022-10-02,21:26:06.000,275,10993424,14005,0,1664745965,13165.747680879991,48.126454379998904,53629.16222256001 2022-10-02,21:26:07.000,275,10993386,13845,0,1664745966,13165.740944569996,48.13350350999826,53629.11331272001 2022-10-02,21:26:08.000,275,10993357,13765,0,1664745967,13165.747680879991,48.1405526400049,53629.141261200006 2022-10-02,21:26:09.000,275,10993359,13845,0,1664745968,13165.63316361,48.20399480999913,53629.11331272001 2022-10-02,21:26:10.000,275,10993416,13845,0,1664745969,13165.680317779996,48.168749160002335,53629.120299840004 2022-10-02,21:26:11.000,275,10993401,13925,0,1664745970,13165.63316361,48.175798290001694,53629.09235136001 2022-10-02,21:26:12.000,275,10993433,13965,0,1664745971,13165.599482059995,48.18284742000105,53629.01549304001 2022-10-02,21:26:13.000,275,10993381,13925,0,1664745972,13165.579273129995,48.161700030002976,53629.0015188 2022-10-02,21:26:14.000,275,10993367,14045,0,1664745973,13165.619690989995,48.168749160002335,53629.05741576 2022-10-02,21:26:15.000,275,10993393,13805,0,1664745974,13165.579273129995,48.161700030002976,53629.02946728 2022-10-02,21:26:16.000,275,10993389,13885,0,1664745975,13165.54559157999,48.18284742000105,53628.952608960004 2022-10-02,21:26:17.000,275,10993393,14085,0,1664745976,13165.478228479995,48.20399480999913,53628.88273776 2022-10-02,21:26:18.000,275,10993399,14085,0,1664745977,13165.45128324,48.21104393999849,53628.903699120005 2022-10-02,21:26:19.000,275,10993392,13925,0,1664745978,13165.47149217,48.26743698000064,53628.89671200001 2022-10-02,21:26:20.000,275,10993389,14005,0,1664745979,13165.498437409995,48.295633499998075,53628.92466048001 2022-10-02,21:26:21.000,275,10993395,14085,0,1664745980,13165.53211896,48.359075669999584,53628.88273776 2022-10-02,21:26:22.000,275,10993377,13845,0,1664745981,13165.51191003,48.401370450003014,53628.77094384 2022-10-02,21:26:23.000,275,10993381,13805,0,1664745982,13165.50517371999,48.45071435999853,53628.736008240005 2022-10-02,21:26:24.000,275,10993397,13885,0,1664745983,13165.57253682,48.51415653000004,53628.77094384 2022-10-02,21:26:25.000,275,10993350,13845,0,1664745984,13165.56580050999,48.570549570002186,53628.76395672 2022-10-02,21:26:26.000,275,10993390,14005,0,1664745985,13165.64663622999,48.577598700001545,53628.70107264 2022-10-02,21:26:27.000,275,10993396,13925,0,1664745986,13165.67358147,48.66218826000113,53628.68011128001 2022-10-02,21:26:28.000,275,10993386,14005,0,1664745987,13165.660108849996,48.68333564999921,53628.67312416 2022-10-02,21:26:29.000,275,10993400,13925,0,1664745988,13165.761153499996,48.697433909997926,53628.63120144001 2022-10-02,21:26:30.000,275,10993398,13965,0,1664745989,13165.875670770001,48.760876079999434,53628.687098400005 2022-10-02,21:26:31.000,275,10993376,13965,0,1664745990,13165.895879700001,48.746777820000716,53628.68011128001 2022-10-02,21:26:32.000,275,10993392,13925,0,1664745991,13165.922824939997,48.760876079999434,53628.617227200004 2022-10-02,21:26:33.000,275,10993411,13965,0,1664745992,13165.963242799997,48.77497433999815,53628.63120144001 2022-10-02,21:26:34.000,275,10993407,13725,0,1664745993,13165.936297560002,48.78907260000415,53628.61024008001 2022-10-02,21:26:35.000,275,10993377,13885,0,1664745994,13165.916088630001,48.83841650999966,53628.57530448 2022-10-02,21:26:36.000,275,10993387,13925,0,1664745995,13165.929561249992,48.84546563999902,53628.48447192 2022-10-02,21:26:37.000,275,10993370,13885,0,1664745996,13165.922824939997,48.91595693999989,53628.50543328 2022-10-02,21:26:38.000,275,10993359,13925,0,1664745997,13165.922824939997,48.95120259000396,53628.547356 2022-10-02,21:26:39.000,275,10993413,13805,0,1664745998,13165.929561249992,48.993497370000114,53628.52639464 2022-10-02,21:26:40.000,275,10993434,14005,0,1664745999,13165.929561249992,49.06398867000098,53628.54036888001 2022-10-02,21:26:41.000,275,10993431,13845,0,1664746000,13165.855461840001,49.14152910000121,53628.519407520005 2022-10-02,21:26:42.000,275,10993399,13765,0,1664746001,13165.77462612,49.219069530001434,53628.449536320004 2022-10-02,21:26:43.000,275,10993358,13925,0,1664746002,13165.73420826,49.30365909000102,53628.34472952001 2022-10-02,21:26:44.000,275,10993430,13565,0,1664746003,13165.700526709996,49.381199520001246,53628.38665224 2022-10-02,21:26:45.000,275,10993383,13725,0,1664746004,13165.68705408999,49.52218212000298,53628.34472952001 2022-10-02,21:26:46.000,275,10993371,13885,0,1664746005,13165.59274575,49.677262980003434,53628.35870376 2022-10-02,21:26:47.000,275,10993400,13965,0,1664746006,13165.53211896,49.82529471000453,53628.34472952001 2022-10-02,21:26:48.000,275,10993418,13925,0,1664746007,13165.54559157999,49.8816877499994,53628.42857496 2022-10-02,21:26:49.000,275,10993403,13965,0,1664746008,13165.43107431,50.00857209000242,53628.37267800001 2022-10-02,21:26:50.000,275,10993359,13925,0,1664746009,13165.43107431,50.14250556000479,53628.32376816001 2022-10-02,21:26:51.000,275,10993374,13925,0,1664746010,13165.33002966,50.205947729999025,53628.281845440004 2022-10-02,21:26:52.000,275,10993385,13725,0,1664746011,13165.249193939999,50.32578294000268,53628.198 2022-10-02,21:26:53.000,275,10993360,13805,0,1664746012,13165.28287548999,50.34693033000076,53628.14210304 2022-10-02,21:26:54.000,275,10993408,14085,0,1664746013,13165.289611799999,50.40332337000291,53628.184025760005 2022-10-02,21:26:55.000,275,10993391,13965,0,1664746014,13165.255930249994,50.45266727999842,53628.19101288 2022-10-02,21:26:56.000,275,10993405,13845,0,1664746015,13165.202039769989,50.49496206000185,53628.17703864001 2022-10-02,21:26:57.000,275,10993408,13885,0,1664746016,13165.134676669993,50.50906032000057,53628.14210304 2022-10-02,21:26:58.000,275,10993390,14045,0,1664746017,13165.053840949993,50.50906032000057,53628.12114168 2022-10-02,21:26:59.000,275,10993437,14005,0,1664746018,13164.986477849998,50.53725683999801,53628.065244720005 2022-10-02,21:27:00.000,275,10993397,13925,0,1664746019,13165.033632019993,50.487912930002494,53628.17005152 2022-10-02,21:27:01.000,275,10993385,14045,0,1664746020,13165.006686779998,50.424470760000986,53628.0931932 2022-10-02,21:27:02.000,275,10993401,14005,0,1664746021,13165.013423089993,50.36102858999948,53628.0931932 2022-10-02,21:27:03.000,275,10993347,13965,0,1664746022,13165.020159399988,50.262340770001174,53628.023322 2022-10-02,21:27:04.000,275,10993409,14085,0,1664746023,13165.107731429998,50.15660382000351,53628.10716744001 2022-10-02,21:27:05.000,275,10993387,14005,0,1664746024,13165.121204049989,50.05791599999793,53628.00236064 2022-10-02,21:27:06.000,275,10993428,13885,0,1664746025,13165.181830839989,49.93808079000155,53628.04428336 2022-10-02,21:27:07.000,275,10993341,13885,0,1664746026,13165.242457629989,49.86054036000132,53628.00236064 2022-10-02,21:27:08.000,275,10993412,14045,0,1664746027,13165.309820729999,49.75480341000366,53627.98838640001 2022-10-02,21:27:09.000,275,10993398,14005,0,1664746028,13165.44454692999,49.68431211000279,53628.04428336 2022-10-02,21:27:10.000,275,10993407,14045,0,1664746029,13165.52538264999,49.59972255000321,53628.05825760001 2022-10-02,21:27:11.000,275,10993371,13925,0,1664746030,13165.60621836999,49.51513299000362,53628.08620608001 2022-10-02,21:27:12.000,275,10993379,13845,0,1664746031,13165.73420826,49.444641690002754,53628.10018032 2022-10-02,21:27:13.000,275,10993395,13965,0,1664746032,13165.788098739991,49.40234690999932,53628.065244720005 2022-10-02,21:27:14.000,275,10993360,14085,0,1664746033,13165.848725529991,49.34595387000445,53628.07223184 2022-10-02,21:27:15.000,275,10993372,13885,0,1664746034,13165.949770179992,49.27546257000358,53628.135115920006 2022-10-02,21:27:16.000,275,10993416,13885,0,1664746035,13165.990188039992,49.19792214000336,53628.21896136 2022-10-02,21:27:17.000,275,10993406,13765,0,1664746036,13166.003660659997,49.212020400002075,53628.27485832001 2022-10-02,21:27:18.000,275,10993389,14005,0,1664746037,13166.091232689992,49.24021691999951,53628.33075528 2022-10-02,21:27:19.000,275,10993391,13765,0,1664746038,13166.158595790002,49.24726604999887,53628.4076136 2022-10-02,21:27:20.000,275,10993365,13805,0,1664746039,13166.205749959998,49.261364310004865,53628.4774848 2022-10-02,21:27:21.000,275,10993401,13565,0,1664746040,13166.225958889998,49.36005213000317,53628.37966512 2022-10-02,21:27:22.000,275,10993379,13805,0,1664746041,13166.192277339993,49.40234690999932,53628.44254920001 2022-10-02,21:27:23.000,275,10993409,13685,0,1664746042,13166.205749959998,49.430543430004036,53628.44254920001 2022-10-02,21:27:24.000,275,10993374,14005,0,1664746043,13166.219222579988,49.46578908000083,53628.547356 2022-10-02,21:27:25.000,275,10993407,14085,0,1664746044,13166.185541029998,49.58562429000449,53628.57530448 2022-10-02,21:27:26.000,275,10993356,14085,0,1664746045,13166.104705309997,49.69841037000151,53628.547356 2022-10-02,21:27:27.000,275,10993382,14045,0,1664746046,13166.003660659997,49.81119644999853,53628.519407520005 2022-10-02,21:27:28.000,275,10993362,13925,0,1664746047,13165.949770179992,49.87463862000004,53628.62421432 2022-10-02,21:27:29.000,275,10993352,13805,0,1664746048,13165.848725529991,49.92398253000283,53628.62421432 2022-10-02,21:27:30.000,275,10993408,13965,0,1664746049,13165.747680879991,50.00152296000306,53628.67312416 2022-10-02,21:27:31.000,275,10993342,13885,0,1664746050,13165.65337254,50.04381773999921,53628.638188560006 2022-10-02,21:27:32.000,275,10993397,13765,0,1664746051,13165.44454692999,50.14955469000415,53628.617227200004 2022-10-02,21:27:33.000,275,10993395,13725,0,1664746052,13165.309820729999,50.2411933800031,53628.65914992001 2022-10-02,21:27:34.000,275,10993434,13925,0,1664746053,13165.222248699989,50.248242510002456,53628.68011128001 2022-10-02,21:27:35.000,275,10993368,13885,0,1664746054,13165.053840949993,50.27643902999989,53628.79889232001 2022-10-02,21:27:36.000,275,10993361,13965,0,1664746055,13164.838279030002,50.33283207000204,53628.722034 2022-10-02,21:27:37.000,275,10993383,14005,0,1664746056,13164.636189730001,50.34693033000076,53628.64517568 2022-10-02,21:27:38.000,275,10993395,13725,0,1664746057,13164.440836739996,50.3398812000014,53628.63120144001 2022-10-02,21:27:39.000,275,10993384,13805,0,1664746058,13164.24548374999,50.36102858999948,53628.617227200004 2022-10-02,21:27:40.000,275,10993358,14005,0,1664746059,13163.982767659989,50.36102858999948,53628.54036888001 2022-10-02,21:27:41.000,275,10993356,13845,0,1664746060,13163.807623599998,50.431519890000345,53628.50543328 2022-10-02,21:27:42.000,275,10993396,13805,0,1664746061,13163.571852749992,50.424470760000986,53628.42857496 2022-10-02,21:27:43.000,275,10993343,13885,0,1664746062,13163.383236069996,50.45971640999778,53628.44254920001 2022-10-02,21:27:44.000,275,10993377,13765,0,1664746063,13163.282191419996,50.431519890000345,53628.470497680006 2022-10-02,21:27:45.000,275,10993373,13765,0,1664746064,13163.140728909995,50.52315857999929,53628.42857496 2022-10-02,21:27:46.000,275,10993394,13885,0,1664746065,13163.04642056999,50.473814670003776,53628.33075528 2022-10-02,21:27:47.000,275,10993403,13885,0,1664746066,13162.891485439999,50.56545336000272,53628.22594848001 2022-10-02,21:27:48.000,275,10993390,13565,0,1664746067,13162.878012819994,50.52315857999929,53628.19101288 2022-10-02,21:27:49.000,275,10993364,13885,0,1664746068,13162.91169437,50.551355100004,53628.184025760005 2022-10-02,21:27:50.000,275,10993395,14165,0,1664746069,13162.958848539995,50.473814670003776,53628.23992272 2022-10-02,21:27:51.000,275,10993374,14005,0,1664746070,13162.94537591999,50.51610944999993,53628.198 2022-10-02,21:27:52.000,275,10993413,13965,0,1664746071,13162.94537591999,50.473814670003776,53628.135115920006 2022-10-02,21:27:53.000,275,10993370,13965,0,1664746072,13162.95211223,50.50201119000121,53628.15607728001 2022-10-02,21:27:54.000,275,10993378,13845,0,1664746073,13162.938639609994,50.46676554000442,53628.12812880001 2022-10-02,21:27:55.000,275,10993371,13885,0,1664746074,13162.878012819994,50.53020770999865,53628.00934776001 2022-10-02,21:27:56.000,275,10993380,13885,0,1664746075,13162.82412233999,50.57250249000208,53627.9534508 2022-10-02,21:27:57.000,275,10993380,14085,0,1664746076,13162.783704479989,50.614797269998235,53627.91851520001 2022-10-02,21:27:58.000,275,10993396,14045,0,1664746077,13162.756759239994,50.706435960004455,53627.93947656001 2022-10-02,21:27:59.000,275,10993389,14005,0,1664746078,13162.709605069998,50.73463248000189,53627.86960536001 2022-10-02,21:28:00.000,275,10993407,13965,0,1664746079,13162.675923519993,50.72758335000253,53627.87659248 2022-10-02,21:28:01.000,275,10993351,14245,0,1664746080,13162.568142559998,50.77692725999805,53627.75781144 2022-10-02,21:28:02.000,275,10993394,13725,0,1664746081,13162.446888979997,50.7980746500034,53627.70191448001 2022-10-02,21:28:03.000,275,10993356,13925,0,1664746082,13162.325635399997,50.76987812999869,53627.6390304 2022-10-02,21:28:04.000,275,10993388,13685,0,1664746083,13162.190909199991,50.79102552000404,53627.73685008 2022-10-02,21:28:05.000,275,10993386,13885,0,1664746084,13162.07639193,50.7980746500034,53627.76479856 2022-10-02,21:28:06.000,275,10993356,13725,0,1664746085,13161.92819310999,50.75577986999997,53627.750824320006 2022-10-02,21:28:07.000,275,10993390,13925,0,1664746086,13161.74631273999,50.79102552000404,53627.65999176 2022-10-02,21:28:08.000,275,10993435,13845,0,1664746087,13161.577904989994,50.720534220003174,53627.583133440006 2022-10-02,21:28:09.000,275,10993406,13805,0,1664746088,13161.355606759993,50.713485090003815,53627.68794024 2022-10-02,21:28:10.000,275,10993370,13885,0,1664746089,13161.166990079997,50.671190310000384,53627.64601752 2022-10-02,21:28:11.000,275,10993361,13845,0,1664746090,13161.018791260001,50.671190310000384,53627.64601752 2022-10-02,21:28:12.000,275,10993405,13845,0,1664746091,13160.80996564999,50.64299379000295,53627.6390304 2022-10-02,21:28:13.000,275,10993387,13725,0,1664746092,13160.702184689995,50.57955162000144,53627.62505616001 2022-10-02,21:28:14.000,275,10993374,14085,0,1664746093,13160.61461266,50.51610944999993,53627.65999176 2022-10-02,21:28:15.000,275,10993372,13885,0,1664746094,13160.47315015,50.46676554000442,53627.60409480001 2022-10-02,21:28:16.000,275,10993423,13885,0,1664746095,13160.365369189989,50.39627424000355,53627.499288 2022-10-02,21:28:17.000,275,10993348,13885,0,1664746096,13160.190225129998,50.438569019999704,53627.43640392001 2022-10-02,21:28:18.000,275,10993396,13925,0,1664746097,13160.062235240002,50.375126849998196,53627.43640392001 2022-10-02,21:28:19.000,275,10993377,13965,0,1664746098,13159.940981660002,50.375126849998196,53627.443391040004 2022-10-02,21:28:20.000,275,10993359,14125,0,1664746099,13159.786046529996,50.31873381000332,53627.40845544001 2022-10-02,21:28:21.000,275,10993359,14205,0,1664746100,13159.725419739996,50.33283207000204,53627.38050696 2022-10-02,21:28:22.000,275,10993385,14085,0,1664746101,13159.583957229996,50.33283207000204,53627.36653272001 2022-10-02,21:28:23.000,275,10993355,13885,0,1664746102,13159.50985781999,50.33283207000204,53627.38050696 2022-10-02,21:28:24.000,275,10993397,13925,0,1664746103,13159.48964888999,50.29053728999861,53627.394481200005 2022-10-02,21:28:25.000,275,10993378,13845,0,1664746104,13159.40881316999,50.304635550004605,53627.35255848 2022-10-02,21:28:26.000,275,10993398,14045,0,1664746105,13159.38860423999,50.262340770001174,53627.30364864 2022-10-02,21:28:27.000,275,10993386,13925,0,1664746106,13159.33471376,50.22709512000438,53627.226790320005 2022-10-02,21:28:28.000,275,10993391,13885,0,1664746107,13159.321241139995,50.212996859998384,53627.16390624 2022-10-02,21:28:29.000,275,10993395,13965,0,1664746108,13159.24714172999,50.205947729999025,53627.15691912 2022-10-02,21:28:30.000,275,10993365,13965,0,1664746109,13159.34818637999,50.17070208000223,53627.21281608 2022-10-02,21:28:31.000,275,10993377,14005,0,1664746110,13159.301032209994,50.18480034000095,53627.19185472 2022-10-02,21:28:32.000,275,10993423,14005,0,1664746111,13159.260614349994,50.22004598999774,53627.128970640006 2022-10-02,21:28:33.000,275,10993383,14045,0,1664746112,13159.28755958999,50.255291640001815,53627.177880480005 2022-10-02,21:28:34.000,275,10993400,13925,0,1664746113,13159.26735065999,50.311684680003964,53627.21980320001 2022-10-02,21:28:35.000,275,10993357,13765,0,1664746114,13159.22693279999,50.375126849998196,53627.20582896 2022-10-02,21:28:36.000,275,10993376,13925,0,1664746115,13159.098942909994,50.41037250000227,53627.128970640006 2022-10-02,21:28:37.000,275,10993372,13765,0,1664746116,13159.105679219989,50.46676554000442,53627.12198352001 2022-10-02,21:28:38.000,275,10993394,13965,0,1664746117,13159.092206599998,50.53020770999865,53627.13595776 2022-10-02,21:28:39.000,275,10993427,13805,0,1664746118,13159.031579809998,50.62184640000487,53627.15691912 2022-10-02,21:28:40.000,275,10993431,14085,0,1664746119,13158.937271469993,50.69233769999846,53627.08704792 2022-10-02,21:28:41.000,275,10993375,13925,0,1664746120,13158.775600029992,50.82627117000084,53626.98224112001 2022-10-02,21:28:42.000,275,10993392,13685,0,1664746121,13158.634137519992,50.90381160000106,53626.99621536 2022-10-02,21:28:43.000,275,10993431,14045,0,1664746122,13158.573510729992,51.009548549998726,53627.01717672 2022-10-02,21:28:44.000,275,10993366,14085,0,1664746123,13158.472466079991,51.12938376000238,53627.02416384 2022-10-02,21:28:45.000,275,10993398,13805,0,1664746124,13158.499411320001,51.242169839999406,53627.010189600005 2022-10-02,21:28:46.000,275,10993362,13885,0,1664746125,13158.445520839996,51.305612010000914,53626.975254 2022-10-02,21:28:47.000,275,10993353,13885,0,1664746126,13158.43878453,51.38315244000114,53626.961279760006 2022-10-02,21:28:48.000,275,10993357,14085,0,1664746127,13158.37142142999,51.51003678000416,53626.8704472 2022-10-02,21:28:49.000,275,10993353,13925,0,1664746128,13158.37815774,51.53823330000159,53626.87743432 2022-10-02,21:28:50.000,275,10993342,14045,0,1664746129,13158.344476189995,51.60872460000246,53626.912369920006 2022-10-02,21:28:51.000,275,10993388,13565,0,1664746130,13158.344476189995,51.68626503000269,53626.86346008001 2022-10-02,21:28:52.000,275,10993351,13925,0,1664746131,13158.263640469995,51.749707200004195,53626.83551160001 2022-10-02,21:28:53.000,275,10993369,13885,0,1664746132,13158.29058570999,51.80610023999907,53626.82852448 2022-10-02,21:28:54.000,275,10993327,14125,0,1664746133,13158.25016784999,51.82724763000442,53626.90538280001 2022-10-02,21:28:55.000,275,10993392,13885,0,1664746134,13158.22995891999,51.83429676000378,53626.88442144001 2022-10-02,21:28:56.000,275,10993360,13805,0,1664746135,13158.203013679995,51.876591539999936,53626.83551160001 2022-10-02,21:28:57.000,275,10993360,13725,0,1664746136,13158.15585951,51.91888632000337,53626.800576 2022-10-02,21:28:58.000,275,10993346,14005,0,1664746137,13158.12891426999,51.932984580002085,53626.81455024001 2022-10-02,21:28:59.000,275,10993379,13925,0,1664746138,13158.162595819995,51.989377620004234,53626.80756312 2022-10-02,21:29:00.000,275,10993350,14085,0,1664746139,13158.18954105999,52.052819789998466,53626.793588880006 2022-10-02,21:29:01.000,275,10993369,13885,0,1664746140,13158.19627737,52.07396718000382,53626.744679040006 2022-10-02,21:29:02.000,275,10993365,13925,0,1664746141,13158.203013679995,52.13036021999869,53626.723717680004 2022-10-02,21:29:03.000,275,10993379,13885,0,1664746142,13158.182804749995,52.18675326000084,53626.70974344 2022-10-02,21:29:04.000,275,10993360,13885,0,1664746143,13158.18954105999,52.18675326000084,53626.73769192001 2022-10-02,21:29:05.000,275,10993375,14085,0,1664746144,13158.16933212999,52.22904804000427,53626.73769192001 2022-10-02,21:29:06.000,275,10993362,13885,0,1664746145,13158.11544165,52.25724456000171,53626.80756312 2022-10-02,21:29:07.000,275,10993383,13965,0,1664746146,13158.04807854999,52.31363760000386,53626.71673056001 2022-10-02,21:29:08.000,275,10993368,13965,0,1664746147,13158.021133309994,52.334784990001936,53626.78660176001 2022-10-02,21:29:09.000,275,10993394,13805,0,1664746148,13157.98745175999,52.384128900004725,53626.84948584 2022-10-02,21:29:10.000,275,10993360,13845,0,1664746149,13157.994188069999,52.44757106999896,53626.842498720005 2022-10-02,21:29:11.000,275,10993373,13845,0,1664746150,13157.953770209999,52.525111499999184,53626.81455024001 2022-10-02,21:29:12.000,275,10993382,13925,0,1664746151,13157.879670799994,52.623799320004764,53626.81455024001 2022-10-02,21:29:13.000,275,10993368,13925,0,1664746152,13157.872934489998,52.72953627000243,53626.81455024001 2022-10-02,21:29:14.000,275,10993373,14165,0,1664746153,13157.845989249989,52.800027570003294,53626.87743432 2022-10-02,21:29:15.000,275,10993386,13925,0,1664746154,13157.785362459988,52.8987153900016,53626.793588880006 2022-10-02,21:29:16.000,275,10993392,13925,0,1664746155,13157.664108880002,52.94101016999775,53626.70275632 2022-10-02,21:29:17.000,275,10993344,13885,0,1664746156,13157.637163639993,53.032648860003974,53626.77961464 2022-10-02,21:29:18.000,275,10993364,13925,0,1664746157,13157.630427329997,53.032648860003974,53626.81455024001 2022-10-02,21:29:19.000,275,10993368,13805,0,1664746158,13157.542855300002,53.10314016000484,53626.85647296 2022-10-02,21:29:20.000,275,10993368,13805,0,1664746159,13157.495701129992,53.11723842000356,53626.82852448 2022-10-02,21:29:21.000,275,10993374,13685,0,1664746160,13157.347502309996,53.194778850003786,53626.78660176001 2022-10-02,21:29:22.000,275,10993350,13845,0,1664746161,13157.212776109991,53.25117188999866,53626.68878208 2022-10-02,21:29:23.000,275,10993346,13805,0,1664746162,13157.15888563,53.34281058000488,53626.68179496 2022-10-02,21:29:24.000,275,10993338,13925,0,1664746163,13157.104995149995,53.328712319998886,53626.793588880006 2022-10-02,21:29:25.000,275,10993379,13965,0,1664746164,13157.064577289995,53.335761449998245,53626.70974344 2022-10-02,21:29:26.000,275,10993400,13965,0,1664746165,13157.003950499995,53.328712319998886,53626.71673056001 2022-10-02,21:29:27.000,275,10993355,14045,0,1664746166,13156.95679633,53.321663189999526,53626.65384648 2022-10-02,21:29:28.000,275,10993355,14085,0,1664746167,13156.90964215999,53.28641754000273,53626.6608336 2022-10-02,21:29:29.000,275,10993406,13805,0,1664746168,13156.87596061,53.2441227599993,53626.61192376 2022-10-02,21:29:30.000,275,10993357,13885,0,1664746169,13156.822070129994,53.18068058999779,53626.604936640004 2022-10-02,21:29:31.000,275,10993347,14085,0,1664746170,13156.727761789989,53.13133668000228,53626.58397528 2022-10-02,21:29:32.000,275,10993381,13845,0,1664746171,13156.646926069989,53.07494364000013,53626.56301392 2022-10-02,21:29:33.000,275,10993389,13885,0,1664746172,13156.633453449998,53.01855059999798,53626.57000104001 2022-10-02,21:29:34.000,275,10993331,13725,0,1664746173,13156.586299279988,52.926911909999035,53626.674807840005 2022-10-02,21:29:35.000,275,10993375,14045,0,1664746174,13156.559354039993,52.90576452000096,53626.53506544 2022-10-02,21:29:36.000,275,10993362,13925,0,1664746175,13156.498727249993,52.87051887000416,53626.53506544 2022-10-02,21:29:37.000,275,10993397,13765,0,1664746176,13156.323583190002,52.89166626000224,53626.47218136 2022-10-02,21:29:38.000,275,10993370,13965,0,1664746177,13156.242747470002,52.81412583000201,53626.49314272 2022-10-02,21:29:39.000,275,10993357,13845,0,1664746178,13156.202329610001,52.77888017999794,53626.46519424 2022-10-02,21:29:40.000,275,10993352,14005,0,1664746179,13156.027185549996,52.736585400001786,53626.507116960005 2022-10-02,21:29:41.000,275,10993354,13725,0,1664746180,13155.91940459,52.694290619998355,53626.4861556 2022-10-02,21:29:42.000,275,10993363,13965,0,1664746181,13155.81162362999,52.63084845000412,53626.46519424 2022-10-02,21:29:43.000,275,10993378,13925,0,1664746182,13155.643215879994,52.65904497000156,53626.37436168 2022-10-02,21:29:44.000,275,10993413,13805,0,1664746183,13155.58932539999,52.60265192999941,53626.46519424 2022-10-02,21:29:45.000,275,10993404,14045,0,1664746184,13155.400708719993,52.60970105999877,53626.4162844 2022-10-02,21:29:46.000,275,10993356,13925,0,1664746185,13155.299664069993,52.5392097599979,53626.39532304 2022-10-02,21:29:47.000,275,10993338,13965,0,1664746186,13155.077365839992,52.50396411000111,53626.30449048 2022-10-02,21:29:48.000,275,10993362,13885,0,1664746187,13154.976321189992,52.461669329997676,53626.25558064 2022-10-02,21:29:49.000,275,10993411,13845,0,1664746188,13154.908958089996,52.43347281000024,53626.28352912001 2022-10-02,21:29:50.000,275,10993358,14045,0,1664746189,13154.814649749991,52.37003063999873,53626.31846472 2022-10-02,21:29:51.000,275,10993386,14165,0,1664746190,13154.67992355,52.391178030004085,53626.25558064 2022-10-02,21:29:52.000,275,10993366,14005,0,1664746191,13154.53172472999,52.334784990001936,53626.15077384 2022-10-02,21:29:53.000,275,10993368,13885,0,1664746192,13154.43741639,52.334784990001936,53626.1367996 2022-10-02,21:29:54.000,275,10993383,13645,0,1664746193,13154.32963542999,52.327735860002576,53626.10885112 2022-10-02,21:29:55.000,275,10993394,13885,0,1664746194,13154.228590779989,52.32068673000322,53626.02500568001 2022-10-02,21:29:56.000,275,10993353,13765,0,1664746195,13154.107337199988,52.299539339997864,53625.99007008 2022-10-02,21:29:57.000,275,10993373,13605,0,1664746196,13153.972610999997,52.299539339997864,53625.87827616001 2022-10-02,21:29:58.000,275,10993389,13925,0,1664746197,13153.972610999997,52.27134282000043,53625.94814736001 2022-10-02,21:29:59.000,275,10993348,14085,0,1664746198,13153.844621110002,52.25724456000171,53625.885263280004 2022-10-02,21:30:00.000,275,10993400,14045,0,1664746199,13153.770521699997,52.22199891000491,53625.81539208 2022-10-02,21:30:01.000,275,10993380,13885,0,1664746200,13153.588641329996,52.18675326000084,53625.73154664001 2022-10-02,21:30:02.000,275,10993410,13765,0,1664746201,13153.5010693,52.158556740003405,53625.738533760006 2022-10-02,21:30:03.000,275,10993373,13805,0,1664746202,13153.40002465,52.109212830000615,53625.70359816 2022-10-02,21:30:04.000,275,10993378,14045,0,1664746203,13153.325925239995,52.08101631000318,53625.68962392001 2022-10-02,21:30:05.000,275,10993388,13885,0,1664746204,13153.25856214,52.07396718000382,53625.62673984 2022-10-02,21:30:06.000,275,10993392,13805,0,1664746205,13153.19793535,52.01757414000167,53625.598791360004 2022-10-02,21:30:07.000,275,10993373,13925,0,1664746206,13153.13057224999,51.96118109999952,53625.54289440001 2022-10-02,21:30:08.000,275,10993397,13845,0,1664746207,13153.096890699999,51.83429676000378,53625.57783 2022-10-02,21:30:09.000,275,10993403,13725,0,1664746208,13153.029527599989,51.81314936999843,53625.52193304001 2022-10-02,21:30:10.000,275,10993346,13845,0,1664746209,13153.036263909999,51.763805460002914,53625.45904896 2022-10-02,21:30:11.000,275,10993369,13965,0,1664746210,13153.016054979998,51.72151067999948,53625.41712624 2022-10-02,21:30:12.000,275,10993382,13925,0,1664746211,13153.056472839999,51.693314160002046,53625.36122928 2022-10-02,21:30:13.000,275,10993337,13885,0,1664746212,13153.144044869994,51.658068509997975,53625.31930656 2022-10-02,21:30:14.000,275,10993368,13845,0,1664746213,13153.31918893,51.6016754700031,53625.29135808 2022-10-02,21:30:15.000,275,10993342,13725,0,1664746214,13153.41349726999,51.60872460000246,53625.2983452 2022-10-02,21:30:16.000,275,10993395,14045,0,1664746215,13153.51454191999,51.57347894999839,53625.27039672 2022-10-02,21:30:17.000,275,10993339,13845,0,1664746216,13153.656004429991,51.54528243000095,53625.2983452 2022-10-02,21:30:18.000,275,10993330,13885,0,1664746217,13153.824412180002,51.517085910003516,53625.165589920005 2022-10-02,21:30:19.000,275,10993341,13925,0,1664746218,13153.965874690002,51.55233156000031,53625.15161568 2022-10-02,21:30:20.000,275,10993361,14045,0,1664746219,13154.134282439998,51.531184170002234,53625.15161568 2022-10-02,21:30:21.000,275,10993338,13605,0,1664746220,13154.221854469994,51.55233156000031,53625.13065432 2022-10-02,21:30:22.000,275,10993348,14165,0,1664746221,13154.39026221999,51.55233156000031,53625.165589920005 2022-10-02,21:30:23.000,275,10993359,13885,0,1664746222,13154.51151579999,51.56642981999903,53625.235461120006 2022-10-02,21:30:24.000,275,10993404,14085,0,1664746223,13154.63276937999,51.56642981999903,53625.24943536 2022-10-02,21:30:25.000,275,10993420,13925,0,1664746224,13154.706868789995,51.55233156000031,53625.235461120006 2022-10-02,21:30:26.000,275,10993381,13805,0,1664746225,13154.774231889991,51.54528243000095,53625.17956416 2022-10-02,21:30:27.000,275,10993394,13845,0,1664746226,13154.902221780001,51.59462634000374,53625.22847400001 2022-10-02,21:30:28.000,275,10993403,13965,0,1664746227,13155.070629529997,51.57347894999839,53625.235461120006 2022-10-02,21:30:29.000,275,10993345,13925,0,1664746228,13155.036947979992,51.60872460000246,53625.17956416 2022-10-02,21:30:30.000,275,10993409,13805,0,1664746229,13155.245773590002,51.59462634000374,53625.25642248001 2022-10-02,21:30:31.000,275,10993385,14005,0,1664746230,13155.205355730002,51.59462634000374,53625.333280800005 2022-10-02,21:30:32.000,275,10993336,13925,0,1664746231,13155.346818239988,51.58052807999775,53625.31930656 2022-10-02,21:30:33.000,275,10993356,13885,0,1664746232,13155.407445029989,51.55938068999967,53625.31231944 2022-10-02,21:30:34.000,275,10993380,13685,0,1664746233,13155.521962299994,51.62987199000054,53625.25642248001 2022-10-02,21:30:35.000,275,10993328,13885,0,1664746234,13155.555643849999,51.658068509997975,53625.284370960006 2022-10-02,21:30:36.000,275,10993351,14205,0,1664746235,13155.6566885,51.651019379998615,53625.27039672 2022-10-02,21:30:37.000,275,10993345,13845,0,1664746236,13155.75099683999,51.643970249999256,53625.333280800005 2022-10-02,21:30:38.000,275,10993369,14045,0,1664746237,13155.83856887,51.6016754700031,53625.382190640004 2022-10-02,21:30:39.000,275,10993372,13845,0,1664746238,13155.91940459,51.6016754700031,53625.38917776 2022-10-02,21:30:40.000,275,10993371,13885,0,1664746239,13155.993503999991,51.58052807999775,53625.47302320001 2022-10-02,21:30:41.000,275,10993411,13725,0,1664746240,13155.98003138,51.55233156000031,53625.49398456001 2022-10-02,21:30:42.000,275,10993382,13885,0,1664746241,13155.98003138,51.4888893899988,53625.48699744 2022-10-02,21:30:43.000,275,10993376,13965,0,1664746242,13156.027185549996,51.45364374000201,53625.42411336001 2022-10-02,21:30:44.000,275,10993376,13845,0,1664746243,13155.93287720999,51.43249635000393,53625.452061840006 2022-10-02,21:30:45.000,275,10993325,13885,0,1664746244,13156.006976619996,51.40429982999922,53625.59180424001 2022-10-02,21:30:46.000,275,10993346,13965,0,1664746245,13155.89245934999,51.354955920003704,53625.500971680005 2022-10-02,21:30:47.000,275,10993353,13885,0,1664746246,13156.013712929991,51.28446462000284,53625.717572400004 2022-10-02,21:30:48.000,275,10993364,13765,0,1664746247,13156.067603409996,51.20692419000261,53625.717572400004 2022-10-02,21:30:49.000,275,10993368,14005,0,1664746248,13156.04065817,51.19987506000325,53625.78045648001 2022-10-02,21:30:50.000,275,10993404,13565,0,1664746249,13156.027185549996,51.13643289000174,53625.77346936 2022-10-02,21:30:51.000,275,10993343,13845,0,1664746250,13156.033921859991,51.115285500003665,53625.79443072 2022-10-02,21:30:52.000,275,10993372,13925,0,1664746251,13155.926140899996,51.16462940999918,53625.8223792 2022-10-02,21:30:53.000,275,10993342,13845,0,1664746252,13155.89919566,51.08708897999895,53625.80840496001 2022-10-02,21:30:54.000,275,10993344,14045,0,1664746253,13155.905931969995,51.058892460001516,53625.885263280004 2022-10-02,21:30:55.000,275,10993382,13765,0,1664746254,13155.83183255999,51.080039849999594,53625.9621216 2022-10-02,21:30:56.000,275,10993372,13725,0,1664746255,13155.73752422,51.108236370004306,53625.92718600001 2022-10-02,21:30:57.000,275,10993359,13885,0,1664746256,13155.60953432999,51.15758027999982,53625.87128904 2022-10-02,21:30:58.000,275,10993378,13965,0,1664746257,13155.535434919999,51.22102245000133,53625.89923752001 2022-10-02,21:30:59.000,275,10993372,13925,0,1664746258,13155.481544439994,51.22102245000133,53625.96910872 2022-10-02,21:31:00.000,275,10993384,14005,0,1664746259,13155.407445029989,51.27036636000412,53625.934173120004 2022-10-02,21:31:01.000,275,10993370,13925,0,1664746260,13155.360290859993,51.305612010000914,53626.0319928 2022-10-02,21:31:02.000,275,10993371,13725,0,1664746261,13155.286191449988,51.354955920003704,53625.98308296 2022-10-02,21:31:03.000,275,10993338,13845,0,1664746262,13155.198619419993,51.3902015700005,53626.01103144 2022-10-02,21:31:04.000,275,10993390,13725,0,1664746263,13155.164937870002,51.44659461000265,53625.96910872 2022-10-02,21:31:05.000,275,10993416,13925,0,1664746264,13155.057156909992,51.4888893899988,53625.97609584001 2022-10-02,21:31:06.000,275,10993333,14085,0,1664746265,13155.016739049992,51.531184170002234,53625.97609584001 2022-10-02,21:31:07.000,275,10993353,14085,0,1664746266,13154.983057500001,51.6016754700031,53625.906224640006 2022-10-02,21:31:08.000,275,10993342,14005,0,1664746267,13154.929167019996,51.6369211199999,53625.836353440005 2022-10-02,21:31:09.000,275,10993384,14085,0,1664746268,13154.989793809997,51.67921590000333,53626.04596704001 2022-10-02,21:31:10.000,275,10993374,13885,0,1664746269,13155.030211669997,51.68626503000269,53626.01103144 2022-10-02,21:31:11.000,275,10993351,13885,0,1664746270,13155.003266430002,51.756756330003554,53626.02500568001 2022-10-02,21:31:12.000,275,10993380,13885,0,1664746271,13155.003266430002,51.81314936999843,53625.934173120004 2022-10-02,21:31:13.000,275,10993365,13965,0,1664746272,13155.003266430002,51.876591539999936,53625.97609584001 2022-10-02,21:31:14.000,275,10993365,13965,0,1664746273,13154.976321189992,51.90478806000465,53625.99007008 2022-10-02,21:31:15.000,275,10993355,13725,0,1664746274,13155.023475360002,51.9470828400008,53626.0319928 2022-10-02,21:31:16.000,275,10993349,13805,0,1664746275,13155.003266430002,52.02462327000103,53626.04596704001 2022-10-02,21:31:17.000,275,10993338,14005,0,1664746276,13155.016739049992,52.03872152999975,53626.01103144 2022-10-02,21:31:18.000,275,10993356,13845,0,1664746277,13155.111047389997,52.07396718000382,53626.11583824001 2022-10-02,21:31:19.000,275,10993336,13725,0,1664746278,13155.137992629992,52.059868919997825,53626.19269656001 2022-10-02,21:31:20.000,275,10993395,13885,0,1664746279,13155.178410489993,52.109212830000615,53626.171735200005 2022-10-02,21:31:21.000,275,10993343,13845,0,1664746280,13155.212092039998,52.08806544000254,53626.12981248 2022-10-02,21:31:22.000,275,10993355,13885,0,1664746281,13155.178410489993,52.109212830000615,53626.10885112 2022-10-02,21:31:23.000,275,10993359,14005,0,1664746282,13155.245773590002,52.08101631000318,53626.17872232 2022-10-02,21:31:24.000,275,10993334,13885,0,1664746283,13155.319872999993,52.03872152999975,53626.23461928001 2022-10-02,21:31:25.000,275,10993343,13805,0,1664746284,13155.279455139993,52.01052501000231,53626.29750336 2022-10-02,21:31:26.000,275,10993373,14005,0,1664746285,13155.326609309988,51.96823022999888,53626.49314272 2022-10-02,21:31:27.000,275,10993372,13845,0,1664746286,13155.367027169988,51.9470828400008,53626.47916848001 2022-10-02,21:31:28.000,275,10993378,13805,0,1664746287,13155.420917649993,51.89773892999801,53626.58397528 2022-10-02,21:31:29.000,275,10993386,13965,0,1664746288,13155.414181339998,51.91183719000401,53626.58397528 2022-10-02,21:31:30.000,275,10993343,13885,0,1664746289,13155.367027169988,51.876591539999936,53626.6608336 2022-10-02,21:31:31.000,275,10993357,13685,0,1664746290,13155.367027169988,51.84134589000314,53626.61891088001 2022-10-02,21:31:32.000,275,10993347,13845,0,1664746291,13155.313136689998,51.81314936999843,53626.70974344 2022-10-02,21:31:33.000,275,10993387,13885,0,1664746292,13155.259246209993,51.749707200004195,53626.68179496 2022-10-02,21:31:34.000,275,10993344,13645,0,1664746293,13155.225564660002,51.707412420000765,53626.76564040001 2022-10-02,21:31:35.000,275,10993376,13845,0,1664746294,13155.164937870002,51.68626503000269,53626.82852448 2022-10-02,21:31:36.000,275,10993387,13925,0,1664746295,13155.185146800002,51.658068509997975,53626.84948584 2022-10-02,21:31:37.000,275,10993374,14045,0,1664746296,13155.077365839992,51.658068509997975,53626.88442144001 2022-10-02,21:31:38.000,275,10993392,13925,0,1664746297,13154.983057500001,51.643970249999256,53626.891408560004 2022-10-02,21:31:39.000,275,10993392,13845,0,1664746298,13154.983057500001,51.57347894999839,53626.89839568 2022-10-02,21:31:40.000,275,10993346,13925,0,1664746299,13154.976321189992,51.51003678000416,53626.975254 2022-10-02,21:31:41.000,275,10993354,13845,0,1664746300,13155.010002739997,51.4888893899988,53627.06608656 2022-10-02,21:31:42.000,275,10993336,13725,0,1664746301,13154.996530119992,51.46069287000137,53627.059099440005 2022-10-02,21:31:43.000,275,10993356,13805,0,1664746302,13154.976321189992,51.45364374000201,53627.03813808 2022-10-02,21:31:44.000,275,10993355,13885,0,1664746303,13155.003266430002,51.46069287000137,53627.1149964 2022-10-02,21:31:45.000,275,10993352,13845,0,1664746304,13154.902221780001,51.45364374000201,53627.0451252 2022-10-02,21:31:46.000,275,10993350,13925,0,1664746305,13154.929167019996,51.46069287000137,53627.02416384 2022-10-02,21:31:47.000,275,10993407,14085,0,1664746306,13154.942639640001,51.51003678000416,53627.10102216001 2022-10-02,21:31:48.000,275,10993388,13885,0,1664746307,13154.855067609991,51.517085910003516,53627.1149964 2022-10-02,21:31:49.000,275,10993375,13885,0,1664746308,13154.794440819991,51.51003678000416,53627.17089336001 2022-10-02,21:31:50.000,275,10993351,13725,0,1664746309,13154.868540229996,51.56642981999903,53627.26871304001 2022-10-02,21:31:51.000,275,10993375,13805,0,1664746310,13154.855067609991,51.55938068999967,53627.31063576 2022-10-02,21:31:52.000,275,10993416,13965,0,1664746311,13154.828122369996,51.61577373000182,53627.26871304001 2022-10-02,21:31:53.000,275,10993361,13725,0,1664746312,13154.834858679991,51.643970249999256,53627.296661520006 2022-10-02,21:31:54.000,275,10993386,13845,0,1664746313,13154.861803920001,51.66511764000461,53627.28967440001 2022-10-02,21:31:55.000,275,10993331,13845,0,1664746314,13154.855067609991,51.651019379998615,53627.3595456 2022-10-02,21:31:56.000,275,10993360,13845,0,1664746315,13154.888749159996,51.61577373000182,53627.37351984 2022-10-02,21:31:57.000,275,10993375,13725,0,1664746316,13154.875276539991,51.55938068999967,53627.33159712 2022-10-02,21:31:58.000,275,10993341,13845,0,1664746317,13154.895485469991,51.56642981999903,53627.33858424001 2022-10-02,21:31:59.000,275,10993375,13885,0,1664746318,13154.969584879997,51.55233156000031,53627.45037816 2022-10-02,21:32:00.000,275,10993428,13885,0,1664746319,13155.036947979992,51.51003678000416,53627.47133952 2022-10-02,21:32:01.000,275,10993381,14045,0,1664746320,13155.036947979992,51.49593851999816,53627.443391040004 2022-10-02,21:32:02.000,275,10993357,13605,0,1664746321,13155.063893220002,51.474791130000085,53627.394481200005 2022-10-02,21:32:03.000,275,10993351,13885,0,1664746322,13155.097574769992,51.474791130000085,53627.443391040004 2022-10-02,21:32:04.000,275,10993378,13725,0,1664746323,13155.124520010002,51.41134895999858,53627.49230088 2022-10-02,21:32:05.000,275,10993376,14085,0,1664746324,13155.077365839992,51.467742000000726,53627.632043280006 2022-10-02,21:32:06.000,275,10993350,13885,0,1664746325,13155.063893220002,51.43954548000329,53627.54819784 2022-10-02,21:32:07.000,275,10993353,13925,0,1664746326,13155.063893220002,51.467742000000726,53627.57614632001 2022-10-02,21:32:08.000,275,10993366,14085,0,1664746327,13155.084102150002,51.43249635000393,53627.59710768 2022-10-02,21:32:09.000,275,10993351,13925,0,1664746328,13155.057156909992,51.474791130000085,53627.611081920004 2022-10-02,21:32:10.000,275,10993333,14085,0,1664746329,13155.010002739997,51.49593851999816,53627.65300464001 2022-10-02,21:32:11.000,275,10993368,13605,0,1664746330,13154.942639640001,51.5029876500048,53627.750824320006 2022-10-02,21:32:12.000,275,10993345,13885,0,1664746331,13154.868540229996,51.524135040002875,53627.70191448001 2022-10-02,21:32:13.000,275,10993376,13965,0,1664746332,13154.774231889991,51.53823330000159,53627.680953120005 2022-10-02,21:32:14.000,275,10993386,13885,0,1664746333,13154.787704509996,51.531184170002234,53627.75781144 2022-10-02,21:32:15.000,275,10993353,13885,0,1664746334,13154.727077719996,51.58757721000438,53627.778772800004 2022-10-02,21:32:16.000,275,10993380,13925,0,1664746335,13154.63950569,51.517085910003516,53627.77178568001 2022-10-02,21:32:17.000,275,10993345,13725,0,1664746336,13154.545197349995,51.56642981999903,53627.69492736 2022-10-02,21:32:18.000,275,10993345,13925,0,1664746337,13154.55866997,51.5029876500048,53627.78575992 2022-10-02,21:32:19.000,275,10993366,13805,0,1664746338,13154.51825211,51.53823330000159,53627.799734160006 2022-10-02,21:32:20.000,275,10993364,13965,0,1664746339,13154.464361629995,51.54528243000095,53627.90454096 2022-10-02,21:32:21.000,275,10993356,14085,0,1664746340,13154.45762532,51.57347894999839,53627.84165688001 2022-10-02,21:32:22.000,275,10993362,13925,0,1664746341,13154.383525909994,51.531184170002234,53627.897553840005 2022-10-02,21:32:23.000,275,10993357,13845,0,1664746342,13154.336371739999,51.531184170002234,53627.90454096 2022-10-02,21:32:24.000,275,10993368,14045,0,1664746343,13154.255536019999,51.46069287000137,53627.8835796 2022-10-02,21:32:25.000,275,10993352,13805,0,1664746344,13154.221854469994,51.43954548000329,53627.91152808001 2022-10-02,21:32:26.000,275,10993383,14165,0,1664746345,13154.188172919989,51.3902015700005,53627.96043792001 2022-10-02,21:32:27.000,275,10993366,13845,0,1664746346,13154.087128269988,51.3902015700005,53627.967425040006 2022-10-02,21:32:28.000,275,10993386,14085,0,1664746347,13153.959138379993,51.31971026999963,53627.98838640001 2022-10-02,21:32:29.000,275,10993333,14005,0,1664746348,13153.905247900002,51.28446462000284,53627.967425040006 2022-10-02,21:32:30.000,275,10993354,13965,0,1664746349,13153.858093729992,51.242169839999406,53628.08620608001 2022-10-02,21:32:31.000,275,10993385,13925,0,1664746350,13153.804203250002,51.249218969998765,53628.07223184 2022-10-02,21:32:32.000,275,10993392,13965,0,1664746351,13153.716631219992,51.1787276699979,53628.05825760001 2022-10-02,21:32:33.000,275,10993389,13885,0,1664746352,13153.642531810001,51.1787276699979,53628.05825760001 2022-10-02,21:32:34.000,275,10993366,13965,0,1664746353,13153.575168709991,51.16462940999918,53628.0931932 2022-10-02,21:32:35.000,275,10993348,13845,0,1664746354,13153.52127823,51.115285500003665,53628.065244720005 2022-10-02,21:32:36.000,275,10993308,13885,0,1664746355,13153.44044251,51.108236370004306,53628.023322 2022-10-02,21:32:37.000,275,10993372,13725,0,1664746356,13153.346134169995,51.072990720000234,53627.93248944 2022-10-02,21:32:38.000,275,10993354,13925,0,1664746357,13153.35960679,51.03069594000408,53628.12812880001 2022-10-02,21:32:39.000,275,10993348,13765,0,1664746358,13153.366343099995,51.016597679998085,53628.05127048 2022-10-02,21:32:40.000,275,10993425,13965,0,1664746359,13153.27877107,51.00249941999937,53628.065244720005 2022-10-02,21:32:41.000,275,10993410,13885,0,1664746360,13153.25182582999,50.98840116000065,53627.98139928 2022-10-02,21:32:42.000,275,10993388,13965,0,1664746361,13153.19119903999,50.93905724999786,53627.9534508 2022-10-02,21:32:43.000,275,10993402,13925,0,1664746362,13153.204671659994,50.90381160000106,53627.91851520001 2022-10-02,21:32:44.000,275,10993341,13925,0,1664746363,13153.23835321,50.882664210002986,53627.96043792001 2022-10-02,21:32:45.000,275,10993344,13885,0,1664746364,13153.305716309995,50.81922204000148,53627.93248944 2022-10-02,21:32:46.000,275,10993336,13885,0,1664746365,13153.305716309995,50.80512378000276,53627.86261824 2022-10-02,21:32:47.000,275,10993366,13805,0,1664746366,13153.366343099995,50.833320300000196,53627.778772800004 2022-10-02,21:32:48.000,275,10993345,13885,0,1664746367,13153.43370619999,50.7980746500034,53627.87659248 2022-10-02,21:32:49.000,275,10993366,13885,0,1664746368,13153.575168709991,50.7980746500034,53627.897553840005 2022-10-02,21:32:50.000,275,10993382,13925,0,1664746369,13153.608850259996,50.79102552000404,53627.91851520001 2022-10-02,21:32:51.000,275,10993352,13805,0,1664746370,13153.716631219992,50.81217291000212,53627.897553840005 2022-10-02,21:32:52.000,275,10993336,14045,0,1664746371,13153.770521699997,50.833320300000196,53627.897553840005 2022-10-02,21:32:53.000,275,10993374,13965,0,1664746372,13153.871566349997,50.81922204000148,53627.91152808001 2022-10-02,21:32:54.000,275,10993335,13885,0,1664746373,13154.019765169993,50.82627117000084,53627.90454096 2022-10-02,21:32:55.000,275,10993376,14005,0,1664746374,13154.120809819993,50.840369429999555,53627.93248944 2022-10-02,21:32:56.000,275,10993340,14045,0,1664746375,13154.235327089998,50.896762470001704,53627.897553840005 2022-10-02,21:32:57.000,275,10993362,13885,0,1664746376,13154.282481259994,50.9320081199985,53627.8137084 2022-10-02,21:32:58.000,275,10993321,13845,0,1664746377,13154.423943769994,50.97430290000193,53627.85563112 2022-10-02,21:32:59.000,275,10993315,13885,0,1664746378,13154.545197349995,51.03069594000408,53627.91851520001 2022-10-02,21:33:00.000,275,10993377,13805,0,1664746379,13154.59908783,51.05184333000216,53627.93248944 2022-10-02,21:33:01.000,275,10993334,14005,0,1664746380,13154.72034141,51.1434820200011,53627.96043792001 2022-10-02,21:33:02.000,275,10993360,14005,0,1664746381,13154.767495579996,51.23512071000005,53627.98139928 2022-10-02,21:33:03.000,275,10993347,13925,0,1664746382,13154.875276539991,51.298562880001555,53627.946463680004 2022-10-02,21:33:04.000,275,10993335,13925,0,1664746383,13155.077365839992,51.33380852999835,53628.05825760001 2022-10-02,21:33:05.000,275,10993358,13765,0,1664746384,13155.239037279993,51.3902015700005,53628.10018032 2022-10-02,21:33:06.000,275,10993361,13965,0,1664746385,13155.367027169988,51.4888893899988,53628.00934776001 2022-10-02,21:33:07.000,275,10993365,13925,0,1664746386,13155.481544439994,51.55233156000031,53628.05127048 2022-10-02,21:33:08.000,275,10993339,13885,0,1664746387,13155.582589089994,51.651019379998615,53628.03729624001 2022-10-02,21:33:09.000,275,10993328,13885,0,1664746388,13155.67016111999,51.742658070004836,53628.07921896001 2022-10-02,21:33:10.000,275,10993336,14005,0,1664746389,13155.81835994,51.78495285000099,53628.12114168 2022-10-02,21:33:11.000,275,10993389,13925,0,1664746390,13155.905931969995,51.876591539999936,53628.20498712001 2022-10-02,21:33:12.000,275,10993388,13645,0,1664746391,13156.013712929991,51.883640669999295,53628.14909016 2022-10-02,21:33:13.000,275,10993317,13965,0,1664746392,13156.161911750001,51.925935450002726,53628.232935600005 2022-10-02,21:33:14.000,275,10993332,14085,0,1664746393,13156.256220089992,51.940033710001444,53628.26088408 2022-10-02,21:33:15.000,275,10993326,14045,0,1664746394,13156.343792120002,51.940033710001444,53628.29581968001 2022-10-02,21:33:16.000,275,10993377,13885,0,1664746395,13156.417891529993,51.932984580002085,53628.27485832001 2022-10-02,21:33:17.000,275,10993340,13885,0,1664746396,13156.485254630003,51.90478806000465,53628.37966512 2022-10-02,21:33:18.000,275,10993316,14045,0,1664746397,13156.599771899993,51.86249328000122,53628.44254920001 2022-10-02,21:33:19.000,275,10993345,14045,0,1664746398,13156.606508209989,51.82724763000442,53628.4774848 2022-10-02,21:33:20.000,275,10993357,13885,0,1664746399,13156.721025479994,51.77085459000227,53628.46351056001 2022-10-02,21:33:21.000,275,10993379,13925,0,1664746400,13156.795124889999,51.72151067999948,53628.54036888001 2022-10-02,21:33:22.000,275,10993371,13725,0,1664746401,13156.78838857999,51.67921590000333,53628.58229160001 2022-10-02,21:33:23.000,275,10993344,13725,0,1664746402,13156.902905849995,51.62282286000118,53628.58229160001 2022-10-02,21:33:24.000,275,10993367,13925,0,1664746403,13156.99721419,51.517085910003516,53628.64517568 2022-10-02,21:33:25.000,275,10993337,14005,0,1664746404,13157.07804991,51.45364374000201,53628.77094384 2022-10-02,21:33:26.000,275,10993371,13805,0,1664746405,13157.11173145999,51.40429982999922,53628.72902112001 2022-10-02,21:33:27.000,275,10993386,13765,0,1664746406,13157.13194038999,51.37610331000178,53628.70805976001 2022-10-02,21:33:28.000,275,10993401,13725,0,1664746407,13157.212776109991,51.31971026999963,53628.74998248001 2022-10-02,21:33:29.000,275,10993347,13965,0,1664746408,13157.266666589996,51.305612010000914,53628.81985368 2022-10-02,21:33:30.000,275,10993346,14005,0,1664746409,13157.347502309996,51.22807158000069,53628.903699120005 2022-10-02,21:33:31.000,275,10993318,14005,0,1664746410,13157.394656479992,51.19987506000325,53628.952608960004 2022-10-02,21:33:32.000,275,10993342,13885,0,1664746411,13157.448546959997,51.16462940999918,53628.88273776 2022-10-02,21:33:33.000,275,10993343,13885,0,1664746412,13157.563064230002,51.12938376000238,53628.98055744 2022-10-02,21:33:34.000,275,10993356,13925,0,1664746413,13157.758417219993,51.058892460001516,53629.08536424001 2022-10-02,21:33:35.000,275,10993313,13845,0,1664746414,13157.859461869994,51.0447942000028,53629.09933848 2022-10-02,21:33:36.000,275,10993360,14005,0,1664746415,13158.014396999999,50.97430290000193,53629.15523544 2022-10-02,21:33:37.000,275,10993350,13805,0,1664746416,13158.11544165,50.96020464000321,53629.04344152001 2022-10-02,21:33:38.000,275,10993354,13725,0,1664746417,13158.25016784999,50.90381160000106,53629.13427408001 2022-10-02,21:33:39.000,275,10993342,13725,0,1664746418,13158.35794881,50.896762470001704,53629.239080880005 2022-10-02,21:33:40.000,275,10993346,13925,0,1664746419,13158.512883939991,50.847418559998914,53629.28100360001 2022-10-02,21:33:41.000,275,10993345,13725,0,1664746420,13158.708236929997,50.86151682000491,53629.25305512001 2022-10-02,21:33:42.000,275,10993357,13925,0,1664746421,13158.829490509997,50.86856595000427,53629.287990720004 2022-10-02,21:33:43.000,275,10993337,13925,0,1664746422,13158.977689329993,50.91790985999978,53629.33690056 2022-10-02,21:33:44.000,275,10993368,14005,0,1664746423,13159.193251249999,50.92495898999914,53629.42773312001 2022-10-02,21:33:45.000,275,10993366,13925,0,1664746424,13159.321241139995,50.98135203000129,53629.43472024 2022-10-02,21:33:46.000,275,10993378,13725,0,1664746425,13159.44923102999,50.98840116000065,53629.406771760005 2022-10-02,21:33:47.000,275,10993344,13925,0,1664746426,13159.48964888999,51.05184333000216,53629.41375888 2022-10-02,21:33:48.000,275,10993369,13725,0,1664746427,13159.59069353999,51.10118723999767,53629.39978464001 2022-10-02,21:33:49.000,275,10993384,13805,0,1664746428,13159.685001879996,51.22807158000069,53629.42773312001 2022-10-02,21:33:50.000,275,10993328,13885,0,1664746429,13159.846673319997,51.291513750002196,53629.55350128 2022-10-02,21:33:51.000,275,10993348,13765,0,1664746430,13159.920772730002,51.40429982999922,53629.56747552001 2022-10-02,21:33:52.000,275,10993360,13925,0,1664746431,13159.934245349992,51.474791130000085,53629.54651416001 2022-10-02,21:33:53.000,275,10993332,14045,0,1664746432,13159.927509039997,51.6016754700031,53629.56747552001 2022-10-02,21:33:54.000,275,10993340,13725,0,1664746433,13159.940981660002,51.72855980999884,53629.67926944 2022-10-02,21:33:55.000,275,10993370,13725,0,1664746434,13159.947717969997,51.80610023999907,53629.67926944 2022-10-02,21:33:56.000,275,10993348,13765,0,1664746435,13159.927509039997,51.876591539999936,53629.770102 2022-10-02,21:33:57.000,275,10993343,14005,0,1664746436,13159.907300109997,51.95413197000016,53629.71420504001 2022-10-02,21:33:58.000,275,10993330,13925,0,1664746437,13160.008344759997,51.97527935999824,53629.77708912 2022-10-02,21:33:59.000,275,10993330,14085,0,1664746438,13160.015081069992,52.06691805000446,53629.791063360004 2022-10-02,21:34:00.000,275,10993388,14125,0,1664746439,13159.981399520002,52.08806544000254,53629.770102 2022-10-02,21:34:01.000,275,10993405,13885,0,1664746440,13159.940981660002,52.08101631000318,53629.81901184 2022-10-02,21:34:02.000,275,10993382,13925,0,1664746441,13159.880354870002,52.1938023900002,53629.770102 2022-10-02,21:34:03.000,275,10993377,13805,0,1664746442,13159.826464389997,52.1938023900002,53629.79805048 2022-10-02,21:34:04.000,275,10993344,13845,0,1664746443,13159.819728080001,52.25724456000171,53629.90285728001 2022-10-02,21:34:05.000,275,10993323,14245,0,1664746444,13159.745628669996,52.299539339997864,53629.84696032 2022-10-02,21:34:06.000,275,10993354,13925,0,1664746445,13159.67826557,52.37003063999873,53629.84696032 2022-10-02,21:34:07.000,275,10993344,13885,0,1664746446,13159.59069353999,52.48281672000303,53629.812024720006 2022-10-02,21:34:08.000,275,10993358,13925,0,1664746447,13159.543539369995,52.53216062999854,53629.80503760001 2022-10-02,21:34:09.000,275,10993380,13965,0,1664746448,13159.46943995999,52.623799320004764,53629.791063360004 2022-10-02,21:34:10.000,275,10993326,13885,0,1664746449,13159.361658999995,52.65904497000156,53629.693243680005 2022-10-02,21:34:11.000,275,10993361,14045,0,1664746450,13159.24714172999,52.68019235999964,53629.67926944 2022-10-02,21:34:12.000,275,10993331,13645,0,1664746451,13159.078733979994,52.750683660000504,53629.693243680005 2022-10-02,21:34:13.000,275,10993328,13805,0,1664746452,13158.984425639988,52.82822409000073,53629.67228232 2022-10-02,21:34:14.000,275,10993362,13925,0,1664746453,13158.903589920003,52.83527322000009,53629.61638536001 2022-10-02,21:34:15.000,275,10993354,13965,0,1664746454,13158.714973239992,52.926911909999035,53629.60241112 2022-10-02,21:34:16.000,275,10993323,13845,0,1664746455,13158.526356559996,52.95510843000375,53629.63734672001 2022-10-02,21:34:17.000,275,10993301,13965,0,1664746456,13158.27037677999,53.06084538000141,53629.55350128 2022-10-02,21:34:18.000,275,10993378,13885,0,1664746457,13158.223222609995,53.08199276999949,53629.50459144 2022-10-02,21:34:19.000,275,10993349,13965,0,1664746458,13158.06828747999,53.16658232999907,53629.50459144 2022-10-02,21:34:20.000,275,10993380,14045,0,1664746459,13157.920088659994,53.23002450000058,53629.49760432001 2022-10-02,21:34:21.000,275,10993326,13725,0,1664746460,13157.765153529988,53.25822101999802,53629.46965584001 2022-10-02,21:34:22.000,275,10993361,14005,0,1664746461,13157.576536849992,53.321663189999526,53629.48363008 2022-10-02,21:34:23.000,275,10993334,14045,0,1664746462,13157.408129099997,53.34281058000488,53629.42773312001 2022-10-02,21:34:24.000,275,10993364,13845,0,1664746463,13157.334029689991,53.34985971000424,53629.44869448001 2022-10-02,21:34:25.000,275,10993355,13965,0,1664746464,13157.165621939996,53.321663189999526,53629.46965584001 2022-10-02,21:34:26.000,275,10993311,13725,0,1664746465,13157.07804991,53.30051580000145,53629.357861920005 2022-10-02,21:34:27.000,275,10993314,13805,0,1664746466,13156.89616954,53.30756493000081,53629.33690056 2022-10-02,21:34:28.000,275,10993347,13765,0,1664746467,13156.754707029999,53.30051580000145,53629.287990720004 2022-10-02,21:34:29.000,275,10993322,13925,0,1664746468,13156.599771899993,53.2441227599993,53629.246068 2022-10-02,21:34:30.000,275,10993388,13805,0,1664746469,13156.619980829993,53.23002450000058,53629.30196496001 2022-10-02,21:34:31.000,275,10993372,13885,0,1664746470,13156.485254630003,53.16658232999907,53629.18318392001 2022-10-02,21:34:32.000,275,10993369,13965,0,1664746471,13156.337055809992,53.159533199999714,53629.16222256001 2022-10-02,21:34:33.000,275,10993337,14005,0,1664746472,13156.296637949992,53.07494364000013,53629.16920968 2022-10-02,21:34:34.000,275,10993323,14085,0,1664746473,13156.188856989997,53.01150146999862,53629.11331272001 2022-10-02,21:34:35.000,275,10993339,14045,0,1664746474,13156.114757579991,52.89166626000224,53629.06440288001 2022-10-02,21:34:36.000,275,10993355,13965,0,1664746475,13156.006976619996,52.84937147999881,53628.973570320006 2022-10-02,21:34:37.000,275,10993332,13925,0,1664746476,13155.95308613999,52.757732789999864,53628.952608960004 2022-10-02,21:34:38.000,275,10993363,13845,0,1664746477,13155.89245934999,52.736585400001786,53628.92466048001 2022-10-02,21:34:39.000,275,10993382,14085,0,1664746478,13155.75773315,52.68019235999964,53628.86876352 2022-10-02,21:34:40.000,275,10993349,13845,0,1664746479,13155.683633739995,52.58855367000069,53628.74998248001 2022-10-02,21:34:41.000,275,10993356,13925,0,1664746480,13155.596061709999,52.5533080200039,53628.70107264 2022-10-02,21:34:42.000,275,10993345,13965,0,1664746481,13155.474808129999,52.49691498000175,53628.6521628 2022-10-02,21:34:43.000,275,10993318,13885,0,1664746482,13155.414181339998,52.461669329997676,53628.61024008001 2022-10-02,21:34:44.000,275,10993360,14005,0,1664746483,13155.414181339998,52.36298150999937,53628.617227200004 2022-10-02,21:34:45.000,275,10993341,14005,0,1664746484,13155.393972409998,52.27134282000043,53628.58229160001 2022-10-02,21:34:46.000,275,10993352,13885,0,1664746485,13155.333345619998,52.21494977999828,53628.49145904001 2022-10-02,21:34:47.000,275,10993333,14005,0,1664746486,13155.319872999993,52.158556740003405,53628.54036888001 2022-10-02,21:34:48.000,275,10993377,13925,0,1664746487,13155.252509899998,52.08806544000254,53628.58229160001 2022-10-02,21:34:49.000,275,10993335,13805,0,1664746488,13155.164937870002,52.08806544000254,53628.44254920001 2022-10-02,21:34:50.000,275,10993351,14085,0,1664746489,13155.117783699992,52.01052501000231,53628.46351056001 2022-10-02,21:34:51.000,275,10993375,13885,0,1664746490,13155.104311080002,51.982328490004875,53628.42158784001 2022-10-02,21:34:52.000,275,10993345,13885,0,1664746491,13155.050420599997,51.95413197000016,53628.39363936001 2022-10-02,21:34:53.000,275,10993366,13725,0,1664746492,13155.050420599997,51.890689799998654,53628.400626480005 2022-10-02,21:34:54.000,275,10993324,13805,0,1664746493,13155.131256319997,51.81314936999843,53628.49145904001 2022-10-02,21:34:55.000,275,10993382,13925,0,1664746494,13155.097574769992,51.79905110999971,53628.41460072001 2022-10-02,21:34:56.000,275,10993335,13645,0,1664746495,13155.124520010002,51.7356089399982,53628.4076136 2022-10-02,21:34:57.000,275,10993357,13805,0,1664746496,13154.996530119992,51.700363290001405,53628.32376816001 2022-10-02,21:34:58.000,275,10993324,14165,0,1664746497,13154.962848570001,51.658068509997975,53628.3377424 2022-10-02,21:34:59.000,275,10993355,13885,0,1664746498,13154.983057500001,51.66511764000461,53628.400626480005 2022-10-02,21:35:00.000,275,10993359,13925,0,1664746499,13154.908958089996,51.62987199000054,53628.39363936001 2022-10-02,21:35:01.000,275,10993318,13885,0,1664746500,13154.902221780001,51.6016754700031,53628.46351056001 2022-10-02,21:35:02.000,275,10993358,13925,0,1664746501,13154.82138606,51.56642981999903,53628.39363936001 2022-10-02,21:35:03.000,275,10993364,14045,0,1664746502,13154.73381402999,51.517085910003516,53628.42158784001 2022-10-02,21:35:04.000,275,10993346,13805,0,1664746503,13154.70013248,51.5029876500048,53628.42857496 2022-10-02,21:35:05.000,275,10993309,13965,0,1664746504,13154.626033069995,51.481840259999444,53628.37267800001 2022-10-02,21:35:06.000,275,10993341,13885,0,1664746505,13154.59908783,51.43954548000329,53628.39363936001 2022-10-02,21:35:07.000,275,10993329,13685,0,1664746506,13154.45088900999,51.418398089997936,53628.351716640005 2022-10-02,21:35:08.000,275,10993333,13805,0,1664746507,13154.37005328999,51.40429982999922,53628.351716640005 2022-10-02,21:35:09.000,275,10993355,13885,0,1664746508,13154.282481259994,51.42544722000457,53628.41460072001 2022-10-02,21:35:10.000,275,10993369,13845,0,1664746509,13154.174700299998,51.41134895999858,53628.43556208 2022-10-02,21:35:11.000,275,10993357,13925,0,1664746510,13153.938929449992,51.39725069999986,53628.49844616 2022-10-02,21:35:12.000,275,10993349,13925,0,1664746511,13153.804203250002,51.38315244000114,53628.41460072001 2022-10-02,21:35:13.000,275,10993359,13925,0,1664746512,13153.689685979996,51.347906790004345,53628.44254920001 2022-10-02,21:35:14.000,275,10993315,13845,0,1664746513,13153.53475084999,51.298562880001555,53628.39363936001 2022-10-02,21:35:15.000,275,10993314,14085,0,1664746514,13153.37981572,51.256268099998124,53628.39363936001 2022-10-02,21:35:16.000,275,10993369,13965,0,1664746515,13153.137308559999,51.27036636000412,53628.302806800006 2022-10-02,21:35:17.000,275,10993370,13885,0,1664746516,13153.002582359994,51.26331723000476,53628.34472952001 2022-10-02,21:35:18.000,275,10993381,13885,0,1664746517,13152.834174609998,51.18577680000453,53628.3377424 2022-10-02,21:35:19.000,275,10993349,13885,0,1664746518,13152.645557930002,51.17167853999854,53628.32376816001 2022-10-02,21:35:20.000,275,10993341,13885,0,1664746519,13152.490622799996,51.15053115000046,53628.34472952001 2022-10-02,21:35:21.000,275,10993355,13925,0,1664746520,13152.31547873999,51.16462940999918,53628.31678104 2022-10-02,21:35:22.000,275,10993337,14045,0,1664746521,13152.086444199995,51.16462940999918,53628.23992272 2022-10-02,21:35:23.000,275,10993331,13765,0,1664746522,13151.904563829994,51.08708897999895,53628.19101288 2022-10-02,21:35:24.000,275,10993350,13885,0,1664746523,13151.722683459993,51.065941590000875,53628.25389696001 2022-10-02,21:35:25.000,275,10993319,14085,0,1664746524,13151.554275709997,50.99545029000001,53628.22594848001 2022-10-02,21:35:26.000,275,10993343,13885,0,1664746525,13151.426285820002,50.95315551000385,53628.232935600005 2022-10-02,21:35:27.000,275,10993343,13885,0,1664746526,13151.338713789992,50.91086073000042,53628.25389696001 2022-10-02,21:35:28.000,275,10993315,14125,0,1664746527,13151.150097109996,50.847418559998914,53628.24690984001 2022-10-02,21:35:29.000,275,10993351,13885,0,1664746528,13150.927798879995,50.76282899999933,53628.17005152 2022-10-02,21:35:30.000,275,10993370,13965,0,1664746529,13150.84022685,50.6852885699991,53628.15607728001 2022-10-02,21:35:31.000,275,10993374,13925,0,1664746530,13150.698764339999,50.614797269998235,53628.07223184 2022-10-02,21:35:32.000,275,10993344,14045,0,1664746531,13150.503411349993,50.54430597000464,53628.03729624001 2022-10-02,21:35:33.000,275,10993343,13925,0,1664746532,13150.314794669997,50.45971640999778,53628.03030912 2022-10-02,21:35:34.000,275,10993370,13805,0,1664746533,13150.186804780002,50.3398812000014,53627.99537352 2022-10-02,21:35:35.000,275,10993340,13925,0,1664746534,13150.011660719996,50.212996859998384,53627.946463680004 2022-10-02,21:35:36.000,275,10993302,14125,0,1664746535,13149.8634619,50.14955469000415,53627.86261824 2022-10-02,21:35:37.000,275,10993312,14085,0,1664746536,13149.68158153,50.015621220001776,53627.84165688001 2022-10-02,21:35:38.000,275,10993302,14045,0,1664746537,13149.58053688,49.83234384000389,53627.76479856 2022-10-02,21:35:39.000,275,10993329,13885,0,1664746538,13149.466019609994,49.75480341000366,53627.80672128 2022-10-02,21:35:40.000,275,10993303,13805,0,1664746539,13149.344766029993,49.620869940001285,53627.8137084 2022-10-02,21:35:41.000,275,10993346,13925,0,1664746540,13149.270666619988,49.45169082000211,53627.75781144 2022-10-02,21:35:42.000,275,10993364,13645,0,1664746541,13149.169621970002,49.29660996000166,53627.67396600001 2022-10-02,21:35:43.000,275,10993325,13805,0,1664746542,13149.095522559997,49.12743084000249,53627.75781144 2022-10-02,21:35:44.000,275,10993334,13845,0,1664746543,13149.061841009992,49.00054649999947,53627.76479856 2022-10-02,21:35:45.000,275,10993359,13845,0,1664746544,13148.940587429992,48.89480955000181,53627.64601752 2022-10-02,21:35:46.000,275,10993336,13925,0,1664746545,13148.839542779991,48.77497433999815,53627.611081920004 2022-10-02,21:35:47.000,275,10993326,14005,0,1664746546,13148.785652300001,48.64104087000305,53627.59710768 2022-10-02,21:35:48.000,275,10993353,14005,0,1664746547,13148.74523444,48.50005827000132,53627.62505616001 2022-10-02,21:35:49.000,275,10993344,13925,0,1664746548,13148.792388609996,48.36612479999894,53627.65300464001 2022-10-02,21:35:50.000,275,10993338,14085,0,1664746549,13148.819333849991,48.26038785000128,53627.65999176 2022-10-02,21:35:51.000,275,10993385,13805,0,1664746550,13148.69808026999,48.175798290001694,53627.60409480001 2022-10-02,21:35:52.000,275,10993339,13885,0,1664746551,13148.671135029996,48.06301221000467,53627.583133440006 2022-10-02,21:35:53.000,275,10993350,13805,0,1664746552,13148.74523444,47.90088222000486,53627.6390304 2022-10-02,21:35:54.000,275,10993338,13845,0,1664746553,13148.72502551,47.816292659998,53627.65300464001 2022-10-02,21:35:55.000,275,10993381,13925,0,1664746554,13148.799124919991,47.67531006000354,53627.62505616001 2022-10-02,21:35:56.000,275,10993330,13965,0,1664746555,13148.859751709992,47.60481876000267,53627.562172080005 2022-10-02,21:35:57.000,275,10993347,14045,0,1664746556,13148.987741600002,47.44268877000286,53627.54121072 2022-10-02,21:35:58.000,275,10993317,13845,0,1664746557,13149.082049939992,47.358099210003274,53627.6390304 2022-10-02,21:35:59.000,275,10993366,13845,0,1664746558,13149.162885659993,47.23121487000026,53627.72287584001 2022-10-02,21:36:00.000,275,10993326,13845,0,1664746559,13149.290875549988,47.132527050001954,53627.8137084 2022-10-02,21:36:01.000,275,10993382,14125,0,1664746560,13149.324557099993,47.02679010000429,53627.750824320006 2022-10-02,21:36:02.000,275,10993360,13525,0,1664746561,13149.466019609994,46.93515140999807,53627.77178568001 2022-10-02,21:36:03.000,275,10993329,13805,0,1664746562,13149.62095474,46.843512719999126,53627.8137084 2022-10-02,21:36:04.000,275,10993366,13925,0,1664746563,13149.75568093999,46.723677510002744,53627.79274704001 2022-10-02,21:36:05.000,275,10993354,13845,0,1664746564,13149.87693451999,46.68843185999867,53627.78575992 2022-10-02,21:36:06.000,275,10993336,13885,0,1664746565,13150.159859539992,46.63908795000316,53627.92550232 2022-10-02,21:36:07.000,275,10993350,13885,0,1664746566,13150.348476220002,46.51220361000014,53628.00934776001 2022-10-02,21:36:08.000,275,10993332,13925,0,1664746567,13150.577510759998,46.46990883000399,53628.023322 2022-10-02,21:36:09.000,275,10993379,13925,0,1664746568,13150.73244588999,46.37827013999777,53627.98838640001 2022-10-02,21:36:10.000,275,10993329,13845,0,1664746569,13150.99516197999,46.36417187999905,53628.03030912 2022-10-02,21:36:11.000,275,10993296,13885,0,1664746570,13151.257878069991,46.265484060000745,53628.12812880001 2022-10-02,21:36:12.000,275,10993349,14005,0,1664746571,13151.412813199997,46.202041889999236,53628.184025760005 2022-10-02,21:36:13.000,275,10993312,13885,0,1664746572,13151.581220949993,46.16679624000244,53628.184025760005 2022-10-02,21:36:14.000,275,10993347,13965,0,1664746573,13151.904563829994,46.11040320000029,53628.29581968001 2022-10-02,21:36:15.000,275,10993352,13965,0,1664746574,13152.05276264999,46.13155058999837,53628.33075528 2022-10-02,21:36:16.000,275,10993321,13885,0,1664746575,13152.21443408999,46.11745232999965,53628.351716640005 2022-10-02,21:36:17.000,275,10993365,13725,0,1664746576,13152.27506087999,46.06105929000478,53628.35870376 2022-10-02,21:36:18.000,275,10993351,13965,0,1664746577,13152.436732319991,46.075157550003496,53628.470497680006 2022-10-02,21:36:19.000,275,10993323,13805,0,1664746578,13152.611876379997,46.10335407000093,53628.58229160001 2022-10-02,21:36:20.000,275,10993334,13845,0,1664746579,13152.679239479992,46.082206680002855,53628.59626584 2022-10-02,21:36:21.000,275,10993302,13845,0,1664746580,13152.874592469998,46.05401015999814,53628.70805976001 2022-10-02,21:36:22.000,275,10993371,14085,0,1664746581,13153.022791289994,46.089255810002214,53628.722034 2022-10-02,21:36:23.000,275,10993320,13765,0,1664746582,13153.103627009994,46.04696102999878,53628.77793096001 2022-10-02,21:36:24.000,275,10993364,13845,0,1664746583,13153.35960679,46.032862770000065,53628.88972488 2022-10-02,21:36:25.000,275,10993334,14005,0,1664746584,13153.49433298999,46.06810842000414,53628.86876352 2022-10-02,21:36:26.000,275,10993333,13885,0,1664746585,13153.642531810001,46.05401015999814,53628.9316476 2022-10-02,21:36:27.000,275,10993369,13885,0,1664746586,13153.790730629997,46.11745232999965,53628.88273776 2022-10-02,21:36:28.000,275,10993364,13765,0,1664746587,13153.938929449992,46.11745232999965,53628.952608960004 2022-10-02,21:36:29.000,275,10993380,13885,0,1664746588,13154.201645539993,46.13155058999837,53629.08536424001 2022-10-02,21:36:30.000,275,10993362,13765,0,1664746589,13154.39026221999,46.1738453700018,53629.071390000005 2022-10-02,21:36:31.000,275,10993370,13925,0,1664746590,13154.524988419995,46.202041889999236,53629.141261200006 2022-10-02,21:36:32.000,275,10993358,14045,0,1664746591,13154.67992355,46.251385800002026,53629.14824832 2022-10-02,21:36:33.000,275,10993309,14085,0,1664746592,13154.868540229996,46.29368057999818,53629.15523544 2022-10-02,21:36:34.000,275,10993383,13885,0,1664746593,13155.003266430002,46.37827013999777,53629.21811952 2022-10-02,21:36:35.000,275,10993358,13845,0,1664746594,13155.164937870002,46.41351579000184,53629.23209376001 2022-10-02,21:36:36.000,275,10993318,13885,0,1664746595,13155.286191449988,46.47695796000335,53629.29497784 2022-10-02,21:36:37.000,275,10993340,13885,0,1664746596,13155.447862889989,46.52630186999886,53629.32991344001 2022-10-02,21:36:38.000,275,10993297,13845,0,1664746597,13155.6566885,46.610891429998446,53629.43472024 2022-10-02,21:36:39.000,275,10993351,14045,0,1664746598,13155.79815101,46.64613708000252,53629.43472024 2022-10-02,21:36:40.000,275,10993311,13885,0,1664746599,13155.95308613999,46.73777577000146,53629.46266872 2022-10-02,21:36:41.000,275,10993333,13805,0,1664746600,13156.047394479996,46.80826707000233,53629.46266872 2022-10-02,21:36:42.000,275,10993314,13845,0,1664746601,13156.114757579991,46.899905760001275,53629.46965584001 2022-10-02,21:36:43.000,275,10993353,13925,0,1664746602,13156.269692709997,46.97039706000214,53629.53952704 2022-10-02,21:36:44.000,275,10993317,13925,0,1664746603,13156.397682599993,47.04793749000237,53629.51856568001 2022-10-02,21:36:45.000,275,10993311,13805,0,1664746604,13156.478518319993,47.132527050001954,53629.5604884 2022-10-02,21:36:46.000,275,10993399,13965,0,1664746605,13156.525672489988,47.245313129998976,53629.58843688001 2022-10-02,21:36:47.000,275,10993381,14085,0,1664746606,13156.593035589998,47.37219747000199,53629.58144976 2022-10-02,21:36:48.000,275,10993325,13925,0,1664746607,13156.700816549994,47.37219747000199,53629.63734672001 2022-10-02,21:36:49.000,275,10993348,14125,0,1664746608,13156.761443339994,47.44973790000222,53629.67926944 2022-10-02,21:36:50.000,275,10993311,14045,0,1664746609,13156.89616954,47.52022920000309,53629.770102 2022-10-02,21:36:51.000,275,10993347,14005,0,1664746610,13156.99047787999,47.61891702000139,53629.73516640001 2022-10-02,21:36:52.000,275,10993343,13845,0,1664746611,13157.05784098,47.67531006000354,53629.67926944 2022-10-02,21:36:53.000,275,10993324,13845,0,1664746612,13157.165621939996,47.73170309999841,53629.74914064 2022-10-02,21:36:54.000,275,10993340,13925,0,1664746613,13157.327293379996,47.80219439999928,53629.85394744001 2022-10-02,21:36:55.000,275,10993331,13925,0,1664746614,13157.462019580002,47.83744005000335,53629.91683152 2022-10-02,21:36:56.000,275,10993328,14045,0,1664746615,13157.515910059992,47.893833089998225,53629.91683152 2022-10-02,21:36:57.000,275,10993356,13965,0,1664746616,13157.590009469997,47.96432438999909,53629.83298608001 2022-10-02,21:36:58.000,275,10993331,13885,0,1664746617,13157.711263049998,48.00661917000252,53629.93080576001 2022-10-02,21:36:59.000,275,10993310,14045,0,1664746618,13157.832516629998,48.08415960000275,53629.92381864001 2022-10-02,21:37:00.000,275,10993357,13725,0,1664746619,13157.953770209999,48.126454379998904,53630.00766408 2022-10-02,21:37:01.000,275,10993335,13885,0,1664746620,13158.061551169994,48.20399480999913,53629.97272848001 2022-10-02,21:37:02.000,275,10993353,13925,0,1664746621,13158.12891426999,48.26743698000064,53630.028625440005 2022-10-02,21:37:03.000,275,10993335,14005,0,1664746622,13158.25016784999,48.31678089000343,53630.02163832001 2022-10-02,21:37:04.000,275,10993275,13805,0,1664746623,13158.37815774,48.387272190004296,53630.09150952001 2022-10-02,21:37:05.000,275,10993340,13845,0,1664746624,13158.452257149991,48.49300914000196,53630.0845224 2022-10-02,21:37:06.000,275,10993336,13725,0,1664746625,13158.573510729992,48.51415653000004,53630.11945800001 2022-10-02,21:37:07.000,275,10993373,13925,0,1664746626,13158.667819069997,48.59874608999962,53630.05657392 2022-10-02,21:37:08.000,275,10993332,13805,0,1664746627,13158.714973239992,48.633991740003694,53630.18234208 2022-10-02,21:37:09.000,275,10993327,13845,0,1664746628,13158.822754200002,48.732679560002,53630.23823904001 2022-10-02,21:37:10.000,275,10993356,13725,0,1664746629,13158.923798850003,48.803170860002865,53630.25920040001 2022-10-02,21:37:11.000,275,10993332,13805,0,1664746630,13159.011370879998,48.88071129000309,53630.28714888001 2022-10-02,21:37:12.000,275,10993353,14045,0,1664746631,13159.071997669998,48.9441534600046,53630.25221328 2022-10-02,21:37:13.000,275,10993342,13965,0,1664746632,13159.166306009989,49.035792150003545,53630.294136000004 2022-10-02,21:37:14.000,275,10993303,13925,0,1664746633,13159.25387804,49.0780869299997,53630.28016176 2022-10-02,21:37:15.000,275,10993351,14085,0,1664746634,13159.381867929995,49.190873010004,53630.34304584 2022-10-02,21:37:16.000,275,10993306,13965,0,1664746635,13159.43575841,49.23316779000015,53630.38496856001 2022-10-02,21:37:17.000,275,10993342,13885,0,1664746636,13159.51659413,49.268413440004224,53630.37099432 2022-10-02,21:37:18.000,275,10993327,13885,0,1664746637,13159.651320329991,49.31775734999974,53630.48977536 2022-10-02,21:37:19.000,275,10993318,14005,0,1664746638,13159.745628669996,49.34595387000445,53630.49676248 2022-10-02,21:37:20.000,275,10993339,13805,0,1664746639,13159.839937010001,49.35300300000381,53630.51772384 2022-10-02,21:37:21.000,275,10993333,13805,0,1664746640,13159.961190590002,49.40234690999932,53630.51073672 2022-10-02,21:37:22.000,275,10993343,13885,0,1664746641,13160.008344759997,49.388248650000605,53630.50374960001 2022-10-02,21:37:23.000,275,10993366,14085,0,1664746642,13160.122862030003,49.388248650000605,53630.461826880004 2022-10-02,21:37:24.000,275,10993357,13925,0,1664746643,13160.298006089994,49.37415039000189,53630.57362080001 2022-10-02,21:37:25.000,275,10993286,13925,0,1664746644,13160.385578119989,49.395297779999964,53630.59458216001 2022-10-02,21:37:26.000,275,10993361,13965,0,1664746645,13160.46641383999,49.381199520001246,53630.61554352 2022-10-02,21:37:27.000,275,10993359,13845,0,1664746646,13160.50683169999,49.395297779999964,53630.58759504 2022-10-02,21:37:28.000,275,10993340,13965,0,1664746647,13160.56745848999,49.395297779999964,53630.72733744 2022-10-02,21:37:29.000,275,10993318,13925,0,1664746648,13160.61461266,49.47988733999955,53630.748298800005 2022-10-02,21:37:30.000,275,10993332,13885,0,1664746649,13160.66850313999,49.49398559999827,53630.7133632 2022-10-02,21:37:31.000,275,10993350,13885,0,1664746650,13160.72912992999,49.564476899999136,53630.66445336 2022-10-02,21:37:32.000,275,10993292,13925,0,1664746651,13160.72912992999,49.6349682,53630.699388960005 2022-10-02,21:37:33.000,275,10993365,13725,0,1664746652,13160.81670196,49.71955775999959,53630.66445336 2022-10-02,21:37:34.000,275,10993340,14085,0,1664746653,13160.931219229991,49.7829999300011,53630.748298800005 2022-10-02,21:37:35.000,275,10993348,13725,0,1664746654,13160.944691849996,49.86758949000068,53630.7133632 2022-10-02,21:37:36.000,275,10993310,13805,0,1664746655,13160.958164470001,49.966277309998986,53630.76227304001 2022-10-02,21:37:37.000,275,10993337,13925,0,1664746656,13160.991846019991,50.072014260003925,53630.7133632 2022-10-02,21:37:38.000,275,10993330,13725,0,1664746657,13161.012054949992,50.1284072999988,53630.76926016001 2022-10-02,21:37:39.000,275,10993366,14085,0,1664746658,13161.133308529992,50.212996859998384,53630.75528592 2022-10-02,21:37:40.000,275,10993351,13965,0,1664746659,13161.133308529992,50.29053728999861,53630.797208640004 2022-10-02,21:37:41.000,275,10993310,13885,0,1664746660,13161.200671630002,50.41037250000227,53630.77624728 2022-10-02,21:37:42.000,275,10993338,13805,0,1664746661,13161.180462700002,50.51610944999993,53630.818170000006 2022-10-02,21:37:43.000,275,10993306,13845,0,1664746662,13161.261298420002,50.664141180001025,53630.77624728 2022-10-02,21:37:44.000,275,10993361,13925,0,1664746663,13161.315188899993,50.671190310000384,53630.82515712 2022-10-02,21:37:45.000,275,10993353,14045,0,1664746664,13161.281507350002,50.75577986999997,53630.748298800005 2022-10-02,21:37:46.000,275,10993334,13965,0,1664746665,13161.268034729997,50.77692725999805,53630.75528592 2022-10-02,21:37:47.000,275,10993294,13965,0,1664746666,13161.234353179992,50.85446768999827,53630.63650488 2022-10-02,21:37:48.000,275,10993372,13965,0,1664746667,13161.180462700002,50.86151682000491,53630.67144048001 2022-10-02,21:37:49.000,275,10993327,14005,0,1664746668,13161.234353179992,50.896762470001704,53630.70637608 2022-10-02,21:37:50.000,275,10993338,13725,0,1664746669,13161.261298420002,50.889713340002345,53630.7832344 2022-10-02,21:37:51.000,275,10993340,14005,0,1664746670,13161.153517459992,50.9320081199985,53630.76227304001 2022-10-02,21:37:52.000,275,10993394,13925,0,1664746671,13161.045736499997,50.9320081199985,53630.748298800005 2022-10-02,21:37:53.000,275,10993351,14005,0,1664746672,13160.958164470001,50.98840116000065,53630.7832344 2022-10-02,21:37:54.000,275,10993332,13885,0,1664746673,13160.72912992999,51.02364681000472,53630.72733744 2022-10-02,21:37:55.000,275,10993352,13805,0,1664746674,13160.67523945,51.0447942000028,53630.748298800005 2022-10-02,21:37:56.000,275,10993324,14045,0,1664746675,13160.50683169999,51.072990720000234,53630.69240184001 2022-10-02,21:37:57.000,275,10993345,13885,0,1664746676,13160.419259669994,51.13643289000174,53630.76227304001 2022-10-02,21:37:58.000,275,10993326,13845,0,1664746677,13160.324951329989,51.10118723999767,53630.818170000006 2022-10-02,21:37:59.000,275,10993340,14005,0,1664746678,13160.190225129998,51.17167853999854,53630.7832344 2022-10-02,21:38:00.000,275,10993331,13925,0,1664746679,13160.035289999993,51.1787276699979,53630.80419576 2022-10-02,21:38:01.000,275,10993327,13885,0,1664746680,13159.839937010001,51.19282593000389,53630.73432456 2022-10-02,21:38:02.000,275,10993338,14005,0,1664746681,13159.651320329991,51.23512071000005,53630.69240184001 2022-10-02,21:38:03.000,275,10993349,14085,0,1664746682,13159.4963852,51.26331723000476,53630.65746624 2022-10-02,21:38:04.000,275,10993312,13845,0,1664746683,13159.33471376,51.291513750002196,53630.7133632 2022-10-02,21:38:05.000,275,10993386,13965,0,1664746684,13159.125888149989,51.347906790004345,53630.65746624 2022-10-02,21:38:06.000,275,10993280,13885,0,1664746685,13158.917062539993,51.37610331000178,53630.64349200001 2022-10-02,21:38:07.000,275,10993361,13925,0,1664746686,13158.667819069997,51.3902015700005,53630.61554352 2022-10-02,21:38:08.000,275,10993349,14165,0,1664746687,13158.492675009991,51.38315244000114,53630.66445336 2022-10-02,21:38:09.000,275,10993343,13925,0,1664746688,13158.25016784999,51.3902015700005,53630.64349200001 2022-10-02,21:38:10.000,275,10993364,13805,0,1664746689,13158.02786961999,51.37610331000178,53630.580607920005 2022-10-02,21:38:11.000,275,10993307,13885,0,1664746690,13157.819044009993,51.42544722000457,53630.52471096001 2022-10-02,21:38:12.000,275,10993394,14005,0,1664746691,13157.603482090002,51.37610331000178,53630.51073672 2022-10-02,21:38:13.000,275,10993332,13805,0,1664746692,13157.340766000001,51.39725069999986,53630.45483976001 2022-10-02,21:38:14.000,275,10993340,13925,0,1664746693,13157.25993028,51.354955920003704,53630.468814 2022-10-02,21:38:15.000,275,10993367,13725,0,1664746694,13157.03763205,51.347906790004345,53630.43387840001 2022-10-02,21:38:16.000,275,10993381,14085,0,1664746695,13156.842279059994,51.27741549000348,53630.35702008001 2022-10-02,21:38:17.000,275,10993330,13925,0,1664746696,13156.687343929989,51.26331723000476,53630.28016176 2022-10-02,21:38:18.000,275,10993361,13725,0,1664746697,13156.525672489988,51.19987506000325,53630.23823904001 2022-10-02,21:38:19.000,275,10993301,13565,0,1664746698,13156.438100459993,51.115285500003665,53630.18234208 2022-10-02,21:38:20.000,275,10993324,13925,0,1664746699,13156.370737359997,51.108236370004306,53630.16836784001 2022-10-02,21:38:21.000,275,10993337,13885,0,1664746700,13156.283165330002,51.05184333000216,53630.18234208 2022-10-02,21:38:22.000,275,10993306,13885,0,1664746701,13156.175384369992,51.00249941999937,53630.11945800001 2022-10-02,21:38:23.000,275,10993300,14085,0,1664746702,13156.114757579991,50.96725377000257,53630.077535280005 2022-10-02,21:38:24.000,275,10993303,14045,0,1664746703,13156.108021269996,50.91790985999978,53630.09150952001 2022-10-02,21:38:25.000,275,10993323,14045,0,1664746704,13156.047394479996,50.91086073000042,53630.00766408 2022-10-02,21:38:26.000,275,10993315,13885,0,1664746705,13156.033921859991,50.86151682000491,53630.0146512 2022-10-02,21:38:27.000,275,10993345,14005,0,1664746706,13156.074339719991,50.86856595000427,53629.979715600006 2022-10-02,21:38:28.000,275,10993298,14045,0,1664746707,13156.067603409996,50.86856595000427,53629.93080576001 2022-10-02,21:38:29.000,275,10993388,13805,0,1664746708,13156.0608671,50.86856595000427,53629.93779288 2022-10-02,21:38:30.000,275,10993345,13725,0,1664746709,13156.121493890001,50.86856595000427,53629.958754240004 2022-10-02,21:38:31.000,275,10993331,13925,0,1664746710,13156.168648059996,50.882664210002986,53629.94478 2022-10-02,21:38:32.000,275,10993360,13765,0,1664746711,13156.128230199996,50.87561508000363,53629.84696032 2022-10-02,21:38:33.000,275,10993359,14085,0,1664746712,13156.161911750001,50.92495898999914,53629.88189592001 2022-10-02,21:38:34.000,275,10993332,13965,0,1664746713,13156.155175439992,50.91790985999978,53629.8749088 2022-10-02,21:38:35.000,275,10993374,13925,0,1664746714,13156.114757579991,50.93905724999786,53629.8399732 2022-10-02,21:38:36.000,275,10993356,14165,0,1664746715,13156.121493890001,50.96725377000257,53629.83298608001 2022-10-02,21:38:37.000,275,10993334,13845,0,1664746716,13156.134966509992,50.98135203000129,53629.83298608001 2022-10-02,21:38:38.000,275,10993331,14005,0,1664746717,13156.161911750001,50.93905724999786,53629.92381864001 2022-10-02,21:38:39.000,275,10993342,13765,0,1664746718,13156.175384369992,50.95315551000385,53629.89587016 2022-10-02,21:38:40.000,275,10993328,13925,0,1664746719,13156.161911750001,50.91086073000042,53629.94478 2022-10-02,21:38:41.000,275,10993366,13805,0,1664746720,13156.081076030001,50.90381160000106,53629.8399732 2022-10-02,21:38:42.000,275,10993351,13845,0,1664746721,13156.033921859991,50.882664210002986,53629.85394744001 2022-10-02,21:38:43.000,275,10993330,14005,0,1664746722,13155.93961352,50.882664210002986,53629.83298608001 2022-10-02,21:38:44.000,275,10993362,13725,0,1664746723,13155.97329506999,50.833320300000196,53629.94478 2022-10-02,21:38:45.000,275,10993292,13925,0,1664746724,13155.89245934999,50.86151682000491,53629.90285728001 2022-10-02,21:38:46.000,275,10993319,13805,0,1664746725,13155.83183255999,50.81922204000148,53629.88189592001 2022-10-02,21:38:47.000,275,10993397,13885,0,1664746726,13155.79141469999,50.85446768999827,53629.85394744001 2022-10-02,21:38:48.000,275,10993348,14085,0,1664746727,13155.81162362999,50.81217291000212,53629.93779288 2022-10-02,21:38:49.000,275,10993369,13925,0,1664746728,13155.75099683999,50.840369429999555,53629.84696032 2022-10-02,21:38:50.000,275,10993361,14005,0,1664746729,13155.71057897999,50.7980746500034,53629.88888304 2022-10-02,21:38:51.000,275,10993330,13965,0,1664746730,13155.67689743,50.76987812999869,53629.860934560005 2022-10-02,21:38:52.000,275,10993330,13725,0,1664746731,13155.6566885,50.75577986999997,53629.8749088 2022-10-02,21:38:53.000,275,10993317,14085,0,1664746732,13155.683633739995,50.69938682999782,53629.82599896 2022-10-02,21:38:54.000,275,10993329,13885,0,1664746733,13155.764469459995,50.664141180001025,53629.958754240004 2022-10-02,21:38:55.000,275,10993340,14245,0,1664746734,13155.79141469999,50.57250249000208,53629.94478 2022-10-02,21:38:56.000,275,10993355,13965,0,1664746735,13155.81162362999,50.51610944999993,53629.93779288 2022-10-02,21:38:57.000,275,10993345,14045,0,1664746736,13155.89245934999,50.40332337000291,53629.90285728001 2022-10-02,21:38:58.000,275,10993303,13725,0,1664746737,13155.98003138,50.27643902999989,53629.92381864001 2022-10-02,21:38:59.000,275,10993345,13885,0,1664746738,13156.094548649991,50.1284072999988,53629.99368984 2022-10-02,21:39:00.000,275,10993290,14005,0,1664746739,13156.195593299992,50.036768609999854,53630.02163832001 2022-10-02,21:39:01.000,275,10993330,13925,0,1664746740,13156.323583190002,49.902835140004754,53630.0146512 2022-10-02,21:39:02.000,275,10993307,13885,0,1664746741,13156.397682599993,49.77595080000174,53629.979715600006 2022-10-02,21:39:03.000,275,10993347,13885,0,1664746742,13156.491990939998,49.677262980003434,53630.07054816001 2022-10-02,21:39:04.000,275,10993335,14045,0,1664746743,13156.640189759994,49.55037864000042,53630.10548376 2022-10-02,21:39:05.000,275,10993327,14045,0,1664746744,13156.707552859989,49.45169082000211,53630.126445120004 2022-10-02,21:39:06.000,275,10993364,14245,0,1664746745,13156.815333819999,49.338904739997815,53630.13343224 2022-10-02,21:39:07.000,275,10993345,13925,0,1664746746,13156.84901536999,49.24726604999887,53630.126445120004 2022-10-02,21:39:08.000,275,10993334,13925,0,1664746747,13156.90964215999,49.12038171000313,53630.18234208 2022-10-02,21:39:09.000,275,10993288,13965,0,1664746748,13157.11846777,49.00759562999883,53630.245226160005 2022-10-02,21:39:10.000,275,10993303,14085,0,1664746749,13157.23972135,48.83841650999966,53630.3290716 2022-10-02,21:39:11.000,275,10993327,13965,0,1664746750,13157.360974930001,48.796121730003506,53630.364007200005 2022-10-02,21:39:12.000,275,10993358,14245,0,1664746751,13157.462019580002,48.68333564999921,53630.37798144 2022-10-02,21:39:13.000,275,10993331,13805,0,1664746752,13157.637163639993,48.59169696000026,53630.482788240006 2022-10-02,21:39:14.000,275,10993341,13885,0,1664746753,13157.778626149993,48.45071435999853,53630.531698080005 2022-10-02,21:39:15.000,275,10993318,13885,0,1664746754,13157.886407109989,48.337928280001506,53630.48977536 2022-10-02,21:39:16.000,275,10993303,13765,0,1664746755,13158.061551169994,48.24628959000256,53630.57362080001 2022-10-02,21:39:17.000,275,10993327,14005,0,1664746756,13158.27711309,48.14760177000426,53630.6085564 2022-10-02,21:39:18.000,275,10993329,13965,0,1664746757,13158.452257149991,48.04891394999868,53630.748298800005 2022-10-02,21:39:19.000,275,10993339,13885,0,1664746758,13158.607192279997,47.92202961000294,53630.75528592 2022-10-02,21:39:20.000,275,10993333,14005,0,1664746759,13158.741918480002,47.82334179000463,53630.83214424 2022-10-02,21:39:21.000,275,10993367,13765,0,1664746760,13158.883380990002,47.703506580000976,53630.82515712 2022-10-02,21:39:22.000,275,10993334,14245,0,1664746761,13159.031579809998,47.590720500003954,53630.818170000006 2022-10-02,21:39:23.000,275,10993346,13885,0,1664746762,13159.220196489994,47.46383616000094,53630.81118288001 2022-10-02,21:39:24.000,275,10993320,13885,0,1664746763,13159.45596734,47.32990268999856,53630.964899520004 2022-10-02,21:39:25.000,275,10993315,13805,0,1664746764,13159.644584019996,47.301706170001125,53631.02778360001 2022-10-02,21:39:26.000,275,10993337,13925,0,1664746765,13159.799519150001,47.259411389997695,53631.00682224001 2022-10-02,21:39:27.000,275,10993320,14085,0,1664746766,13159.961190590002,47.245313129998976,53631.132590400004 2022-10-02,21:39:28.000,275,10993299,13925,0,1664746767,13160.163279889988,47.19596922000346,53631.21643584 2022-10-02,21:39:29.000,275,10993322,13965,0,1664746768,13160.250851919998,47.23826399999962,53631.21643584 2022-10-02,21:39:30.000,275,10993312,13765,0,1664746769,13160.44620490999,47.15367444000003,53631.29329416001 2022-10-02,21:39:31.000,275,10993322,14045,0,1664746770,13160.60787634999,47.181870960004744,53631.300281280004 2022-10-02,21:39:32.000,275,10993295,13845,0,1664746771,13160.75607517,47.15367444000003,53631.33521688 2022-10-02,21:39:33.000,275,10993343,13645,0,1664746772,13160.91774661,47.132527050001954,53631.36316536001 2022-10-02,21:39:34.000,275,10993337,13965,0,1664746773,13161.187199009997,47.16777269999875,53631.52386912 2022-10-02,21:39:35.000,275,10993313,13965,0,1664746774,13161.281507350002,47.16777269999875,53631.586753200005 2022-10-02,21:39:36.000,275,10993344,13925,0,1664746775,13161.409497239998,47.1889200900041,53631.66361152 2022-10-02,21:39:37.000,275,10993324,13885,0,1664746776,13161.470124029998,47.2241657400009,53631.69156 2022-10-02,21:39:38.000,275,10993317,13805,0,1664746777,13161.530750819999,47.21711661000154,53631.62867592001 2022-10-02,21:39:39.000,275,10993386,13925,0,1664746778,13161.577904989994,47.23121487000026,53631.72649560001 2022-10-02,21:39:40.000,275,10993338,13885,0,1664746779,13161.672213329999,47.1889200900041,53631.78239256 2022-10-02,21:39:41.000,275,10993342,13885,0,1664746780,13161.678949639994,47.245313129998976,53631.81034104 2022-10-02,21:39:42.000,275,10993321,13845,0,1664746781,13161.69242226,47.28760791000241,53631.85226376 2022-10-02,21:39:43.000,275,10993376,13805,0,1664746782,13161.678949639994,47.33695181999792,53631.91514784001 2022-10-02,21:39:44.000,275,10993340,13845,0,1664746783,13161.719367499994,47.365148340002634,53631.992006160006 2022-10-02,21:39:45.000,275,10993339,13965,0,1664746784,13161.618322849994,47.344000950004556,53631.98501904001 2022-10-02,21:39:46.000,275,10993367,13765,0,1664746785,13161.544223439989,47.40744311999879,53632.06886448 2022-10-02,21:39:47.000,275,10993324,14005,0,1664746786,13161.449915099998,47.41449224999815,53632.04790312 2022-10-02,21:39:48.000,275,10993333,14045,0,1664746787,13161.315188899993,47.42154138000478,53632.06886448 2022-10-02,21:39:49.000,275,10993348,13885,0,1664746788,13161.315188899993,47.41449224999815,53632.103800079996 2022-10-02,21:39:50.000,275,10993351,13885,0,1664746789,13161.193935319992,47.42154138000478,53632.16668416 2022-10-02,21:39:51.000,275,10993344,13725,0,1664746790,13161.045736499997,47.46383616000094,53632.159697040006 2022-10-02,21:39:52.000,275,10993378,13805,0,1664746791,13160.81670196,47.477934419999656,53632.13174856001 2022-10-02,21:39:53.000,275,10993368,14005,0,1664746792,13160.71565731,47.492032679998374,53632.11777432 2022-10-02,21:39:54.000,275,10993369,13845,0,1664746793,13160.58766741999,47.46383616000094,53632.103800079996 2022-10-02,21:39:55.000,275,10993355,14005,0,1664746794,13160.47315015,47.477934419999656,53632.09681296 2022-10-02,21:39:56.000,275,10993362,13725,0,1664746795,13160.217170369993,47.4356396400035,53632.05489024 2022-10-02,21:39:57.000,275,10993340,13925,0,1664746796,13160.129598339998,47.484983549999015,53632.040916000005 2022-10-02,21:39:58.000,275,10993355,13885,0,1664746797,13160.095916789993,47.41449224999815,53632.089825840005 2022-10-02,21:39:59.000,275,10993322,13925,0,1664746798,13160.001608450002,47.40744311999879,53632.040916000005 2022-10-02,21:40:00.000,275,10993365,13845,0,1664746799,13159.860145940002,47.40039398999943,53632.01296752001 2022-10-02,21:40:01.000,275,10993375,13845,0,1664746800,13159.6984745,47.4356396400035,53631.96405768001 2022-10-02,21:40:02.000,275,10993344,13805,0,1664746801,13159.55027567999,47.46383616000094,53631.922134960005 2022-10-02,21:40:03.000,275,10993355,13885,0,1664746802,13159.45596734,47.492032679998374,53631.81034104 2022-10-02,21:40:04.000,275,10993345,13925,0,1664746803,13159.37513162,47.49908180999773,53631.85226376 2022-10-02,21:40:05.000,275,10993323,13965,0,1664746804,13159.2942959,47.56252397999924,53631.803353920004 2022-10-02,21:40:06.000,275,10993373,13925,0,1664746805,13159.220196489994,47.57662223999796,53631.74745696001 2022-10-02,21:40:07.000,275,10993354,13925,0,1664746806,13159.119151839994,47.60481876000267,53631.586753200005 2022-10-02,21:40:08.000,275,10993376,13885,0,1664746807,13158.984425639988,47.64006440999947,53631.419062320005 2022-10-02,21:40:09.000,275,10993378,13925,0,1664746808,13158.957480399993,47.703506580000976,53631.46098504001 2022-10-02,21:40:10.000,275,10993328,14005,0,1664746809,13158.883380990002,47.752850490003766,53631.42604944 2022-10-02,21:40:11.000,275,10993380,13805,0,1664746810,13158.876644679993,47.80924352999864,53631.33521688 2022-10-02,21:40:12.000,275,10993334,14005,0,1664746811,13158.795808959992,47.83039092000399,53631.251371440005 2022-10-02,21:40:13.000,275,10993370,13885,0,1664746812,13158.809281579997,47.87973482999951,53631.21643584 2022-10-02,21:40:14.000,275,10993327,13845,0,1664746813,13158.829490509997,47.90088222000486,53631.24438432001 2022-10-02,21:40:15.000,275,10993320,14165,0,1664746814,13158.816017889993,47.943177000001015,53631.167526 2022-10-02,21:40:16.000,275,10993350,13925,0,1664746815,13158.755391099992,47.936127870001656,53631.11162904 2022-10-02,21:40:17.000,275,10993337,13965,0,1664746816,13158.721709550002,48.01366830000188,53630.90900256001 2022-10-02,21:40:18.000,275,10993357,13765,0,1664746817,13158.694764309992,48.01366830000188,53630.90201544 2022-10-02,21:40:19.000,275,10993344,13685,0,1664746818,13158.748654789997,48.09120873000211,53630.83214424 2022-10-02,21:40:20.000,275,10993331,13965,0,1664746819,13158.789072649997,48.175798290001694,53630.76926016001 2022-10-02,21:40:21.000,275,10993389,13805,0,1664746820,13158.842963130002,48.30268263000471,53630.6784276 2022-10-02,21:40:22.000,275,10993330,13725,0,1664746821,13158.869908369998,48.3731739299983,53630.60156928001 2022-10-02,21:40:23.000,275,10993334,13845,0,1664746822,13158.869908369998,48.50005827000132,53630.43387840001 2022-10-02,21:40:24.000,275,10993394,13805,0,1664746823,13159.058525049993,48.570549570002186,53630.55964656 2022-10-02,21:40:25.000,275,10993388,13845,0,1664746824,13159.051788739998,48.66218826000113,53630.412917040005 2022-10-02,21:40:26.000,275,10993340,13805,0,1664746825,13159.173042319999,48.753826950000075,53630.364007200005 2022-10-02,21:40:27.000,275,10993365,13965,0,1664746826,13159.20672386999,48.83841650999966,53630.25920040001 2022-10-02,21:40:28.000,275,10993358,13805,0,1664746827,13159.24714172999,48.937104329997965,53630.20330344 2022-10-02,21:40:29.000,275,10993327,13885,0,1664746828,13159.33471376,48.986448240000755,53630.21029056 2022-10-02,21:40:30.000,275,10993327,14245,0,1664746829,13159.41554948,49.035792150003545,53630.14041936001 2022-10-02,21:40:31.000,275,10993361,13965,0,1664746830,13159.45596734,49.10628345000441,53630.06356104 2022-10-02,21:40:32.000,275,10993396,13685,0,1664746831,13159.44923102999,49.169725619998644,53630.02163832001 2022-10-02,21:40:33.000,275,10993361,13885,0,1664746832,13159.462703649995,49.155627359999926,53629.94478 2022-10-02,21:40:34.000,275,10993326,13805,0,1664746833,13159.4963852,49.190873010004,53629.93779288 2022-10-02,21:40:35.000,275,10993328,13925,0,1664746834,13159.46943995999,49.155627359999926,53629.91683152 2022-10-02,21:40:36.000,275,10993339,13965,0,1664746835,13159.36839530999,49.219069530001434,53629.77708912 2022-10-02,21:40:37.000,275,10993333,14245,0,1664746836,13159.32797744999,49.23316779000015,53629.83298608001 2022-10-02,21:40:38.000,275,10993346,13925,0,1664746837,13159.32797744999,49.22611866000079,53629.85394744001 2022-10-02,21:40:39.000,275,10993345,13805,0,1664746838,13159.26735065999,49.190873010004,53629.812024720006 2022-10-02,21:40:40.000,275,10993381,14045,0,1664746839,13159.220196489994,49.155627359999926,53629.81901184 2022-10-02,21:40:41.000,275,10993370,13925,0,1664746840,13159.065261359989,49.18382388000464,53629.74914064 2022-10-02,21:40:42.000,275,10993335,13965,0,1664746841,13158.944007779988,49.22611866000079,53629.68625656001 2022-10-02,21:40:43.000,275,10993399,13725,0,1664746842,13158.762127410002,49.212020400002075,53629.65132096 2022-10-02,21:40:44.000,275,10993307,14085,0,1664746843,13158.667819069997,49.18382388000464,53629.72817928 2022-10-02,21:40:45.000,275,10993349,13685,0,1664746844,13158.526356559996,49.09218518999842,53629.644333840006 2022-10-02,21:40:46.000,275,10993322,14005,0,1664746845,13158.37142142999,49.07103780000034,53629.60939824 2022-10-02,21:40:47.000,275,10993334,14205,0,1664746846,13158.23669523,49.00759562999883,53629.56747552001 2022-10-02,21:40:48.000,275,10993324,14085,0,1664746847,13158.122177959995,48.90890781000053,53629.51856568001 2022-10-02,21:40:49.000,275,10993389,13965,0,1664746848,13158.02786961999,48.87366216000373,53629.51856568001 2022-10-02,21:40:50.000,275,10993320,13925,0,1664746849,13157.926824969989,48.83841650999966,53629.51157856 2022-10-02,21:40:51.000,275,10993359,14005,0,1664746850,13157.825780319989,48.82431825000094,53629.525552800005 2022-10-02,21:40:52.000,275,10993324,13765,0,1664746851,13157.704526740003,48.803170860002865,53629.42773312001 2022-10-02,21:40:53.000,275,10993304,14005,0,1664746852,13157.664108880002,48.72563043000264,53629.46266872 2022-10-02,21:40:54.000,275,10993302,13845,0,1664746853,13157.677581499993,48.753826950000075,53629.44869448001 2022-10-02,21:40:55.000,275,10993365,13925,0,1664746854,13157.623691020002,48.71153217000392,53629.476642960006 2022-10-02,21:40:56.000,275,10993332,13845,0,1664746855,13157.590009469997,48.732679560002,53629.4906172 2022-10-02,21:40:57.000,275,10993340,13725,0,1664746856,13157.408129099997,48.78907260000415,53629.37183616 2022-10-02,21:40:58.000,275,10993350,13685,0,1664746857,13157.286875519996,48.803170860002865,53629.33690056 2022-10-02,21:40:59.000,275,10993330,13925,0,1664746858,13157.19930349,48.810219990002224,53629.28100360001 2022-10-02,21:41:00.000,275,10993316,14005,0,1664746859,13157.165621939996,48.810219990002224,53629.32991344001 2022-10-02,21:41:01.000,275,10993321,13845,0,1664746860,13157.084786219995,48.8313673800003,53629.32292632 2022-10-02,21:41:02.000,275,10993361,13925,0,1664746861,13157.024159429995,48.83841650999966,53629.26004224001 2022-10-02,21:41:03.000,275,10993343,13965,0,1664746862,13156.88943322999,48.86661303000437,53629.20414528 2022-10-02,21:41:04.000,275,10993317,13965,0,1664746863,13156.902905849995,48.87366216000373,53629.20414528 2022-10-02,21:41:05.000,275,10993354,14005,0,1664746864,13156.727761789989,48.84546563999902,53629.16920968 2022-10-02,21:41:06.000,275,10993325,13925,0,1664746865,13156.646926069989,48.8313673800003,53629.141261200006 2022-10-02,21:41:07.000,275,10993339,13845,0,1664746866,13156.498727249993,48.8313673800003,53629.07837712 2022-10-02,21:41:08.000,275,10993337,13885,0,1664746867,13156.370737359997,48.76792520999879,53629.120299840004 2022-10-02,21:41:09.000,275,10993363,13925,0,1664746868,13156.350528429997,48.66923739000049,53629.09933848 2022-10-02,21:41:10.000,275,10993325,13925,0,1664746869,13156.256220089992,48.65513913000177,53629.09933848 2022-10-02,21:41:11.000,275,10993337,14005,0,1664746870,13156.108021269996,48.61284434999834,53629.05042864 2022-10-02,21:41:12.000,275,10993366,13885,0,1664746871,13156.02044924,48.528254789998755,53628.98754456 2022-10-02,21:41:13.000,275,10993386,14005,0,1664746872,13155.93961352,48.46481262000452,53629.022480160005 2022-10-02,21:41:14.000,275,10993322,13805,0,1664746873,13155.77120576999,48.42251784000109,53628.973570320006 2022-10-02,21:41:15.000,275,10993331,13885,0,1664746874,13155.6566885,48.359075669999584,53628.9316476 2022-10-02,21:41:16.000,275,10993316,14085,0,1664746875,13155.542171229994,48.295633499998075,53628.89671200001 2022-10-02,21:41:17.000,275,10993356,14005,0,1664746876,13155.279455139993,48.26743698000064,53628.88972488 2022-10-02,21:41:18.000,275,10993318,13925,0,1664746877,13155.178410489993,48.21809306999785,53628.854789280005 2022-10-02,21:41:19.000,275,10993327,14085,0,1664746878,13155.111047389997,48.1405526400049,53628.903699120005 2022-10-02,21:41:20.000,275,10993369,13685,0,1664746879,13154.949375949996,48.14760177000426,53628.82684080001 2022-10-02,21:41:21.000,275,10993353,13925,0,1664746880,13154.767495579996,48.09825786000147,53628.74299536 2022-10-02,21:41:22.000,275,10993351,13885,0,1664746881,13154.626033069995,48.01366830000188,53628.70107264 2022-10-02,21:41:23.000,275,10993371,13885,0,1664746882,13154.51825211,48.01366830000188,53628.68011128001 2022-10-02,21:41:24.000,275,10993321,14125,0,1664746883,13154.41720746,47.943177000001015,53628.75696960001 2022-10-02,21:41:25.000,275,10993296,14085,0,1664746884,13154.269008639989,47.950226130000374,53628.77094384 2022-10-02,21:41:26.000,275,10993340,13965,0,1664746885,13154.073655649998,47.92202961000294,53628.66613704 2022-10-02,21:41:27.000,275,10993326,13925,0,1664746886,13153.932193139997,47.92202961000294,53628.6521628 2022-10-02,21:41:28.000,275,10993334,13725,0,1664746887,13153.817675869992,47.86563657000079,53628.638188560006 2022-10-02,21:41:29.000,275,10993363,14045,0,1664746888,13153.723367530001,47.87973482999951,53628.617227200004 2022-10-02,21:41:30.000,275,10993314,14005,0,1664746889,13153.62232288,47.90088222000486,53628.54036888001 2022-10-02,21:41:31.000,275,10993329,13885,0,1664746890,13153.568432399996,47.87973482999951,53628.547356 2022-10-02,21:41:32.000,275,10993327,13925,0,1664746891,13153.48086037,47.84448918000271,53628.4774848 2022-10-02,21:41:33.000,275,10993379,13925,0,1664746892,13153.46065144,47.816292659998,53628.52639464 2022-10-02,21:41:34.000,275,10993349,13805,0,1664746893,13153.5010693,47.85153831000207,53628.519407520005 2022-10-02,21:41:35.000,275,10993317,13925,0,1664746894,13153.47412405999,47.816292659998,53628.55434312 2022-10-02,21:41:36.000,275,10993338,14005,0,1664746895,13153.48086037,47.816292659998,53628.55434312 2022-10-02,21:41:37.000,275,10993306,13925,0,1664746896,13153.426969889995,47.84448918000271,53628.48447192 2022-10-02,21:41:38.000,275,10993394,13885,0,1664746897,13153.44044251,47.80924352999864,53628.52639464 2022-10-02,21:41:39.000,275,10993331,13925,0,1664746898,13153.447178819995,47.77399788000184,53628.60325296 2022-10-02,21:41:40.000,275,10993327,13765,0,1664746899,13153.447178819995,47.73170309999841,53628.53338176 2022-10-02,21:41:41.000,275,10993328,13805,0,1664746900,13153.46065144,47.66826093000418,53628.63120144001 2022-10-02,21:41:42.000,275,10993331,14085,0,1664746901,13153.5010693,47.66826093000418,53628.638188560006 2022-10-02,21:41:43.000,275,10993323,13965,0,1664746902,13153.56169609,47.57662223999796,53628.63120144001 2022-10-02,21:41:44.000,275,10993355,13805,0,1664746903,13153.689685979996,47.52022920000309,53628.74299536 2022-10-02,21:41:45.000,275,10993343,14005,0,1664746904,13153.757049079992,47.4708852900003,53628.77793096001 2022-10-02,21:41:46.000,275,10993354,14045,0,1664746905,13153.864830040002,47.44973790000222,53628.77094384 2022-10-02,21:41:47.000,275,10993326,13725,0,1664746906,13154.039974099993,47.477934419999656,53628.84081504 2022-10-02,21:41:48.000,275,10993339,14045,0,1664746907,13154.134282439998,47.37924660000135,53628.87575064001 2022-10-02,21:41:49.000,275,10993314,14045,0,1664746908,13154.289217569989,47.33695181999792,53628.973570320006 2022-10-02,21:41:50.000,275,10993308,14045,0,1664746909,13154.47109793999,47.32990268999856,53629.022480160005 2022-10-02,21:41:51.000,275,10993313,13885,0,1664746910,13154.63950569,47.315804429999844,53629.16222256001 2022-10-02,21:41:52.000,275,10993390,13885,0,1664746911,13154.814649749991,47.294657040001766,53629.120299840004 2022-10-02,21:41:53.000,275,10993326,13925,0,1664746912,13154.875276539991,47.252362259998336,53629.13427408001 2022-10-02,21:41:54.000,275,10993339,13885,0,1664746913,13155.063893220002,47.21006748000218,53629.25305512001 2022-10-02,21:41:55.000,275,10993319,13925,0,1664746914,13155.218828349993,47.17482182999811,53629.34388768 2022-10-02,21:41:56.000,275,10993325,14085,0,1664746915,13155.346818239988,47.125477920002595,53629.36484904 2022-10-02,21:41:57.000,275,10993379,13885,0,1664746916,13155.447862889989,47.069084880000446,53629.48363008 2022-10-02,21:41:58.000,275,10993346,13925,0,1664746917,13155.54890753999,47.02679010000429,53629.49760432001 2022-10-02,21:41:59.000,275,10993317,13925,0,1664746918,13155.623006949994,46.9774461900015,53629.44170736 2022-10-02,21:42:00.000,275,10993364,13885,0,1664746919,13155.71731529,46.949249670004065,53629.51157856 2022-10-02,21:42:01.000,275,10993333,14045,0,1664746920,13155.845305179995,46.82236533000105,53629.60241112 2022-10-02,21:42:02.000,275,10993351,14005,0,1664746921,13155.845305179995,46.850561849998485,53629.53253992 2022-10-02,21:42:03.000,275,10993360,14005,0,1664746922,13155.95982245,46.78007055000489,53629.58843688001 2022-10-02,21:42:04.000,275,10993354,14045,0,1664746923,13156.094548649991,46.674333599999954,53629.65830808 2022-10-02,21:42:05.000,275,10993330,13965,0,1664746924,13156.249483779997,46.62498969000444,53629.742153520005 2022-10-02,21:42:06.000,275,10993343,13925,0,1664746925,13156.343792120002,46.58269491000101,53629.74914064 2022-10-02,21:42:07.000,275,10993327,13925,0,1664746926,13156.451573079998,46.53335099999822,53629.791063360004 2022-10-02,21:42:08.000,275,10993354,13965,0,1664746927,13156.539145109993,46.448761439998634,53629.73516640001 2022-10-02,21:42:09.000,275,10993335,13885,0,1664746928,13156.640189759994,46.37827013999777,53629.791063360004 2022-10-02,21:42:10.000,275,10993345,13885,0,1664746929,13156.741234409994,46.314827970003535,53629.82599896 2022-10-02,21:42:11.000,275,10993343,13845,0,1664746930,13156.83554275,46.272533190000104,53629.84696032 2022-10-02,21:42:12.000,275,10993342,13765,0,1664746931,13156.91637847,46.265484060000745,53629.8399732 2022-10-02,21:42:13.000,275,10993347,13925,0,1664746932,13157.03763205,46.16679624000244,53629.84696032 2022-10-02,21:42:14.000,275,10993324,13885,0,1664746933,13157.165621939996,46.18794363000052,53629.8399732 2022-10-02,21:42:15.000,275,10993375,14045,0,1664746934,13157.15888563,46.15269798000372,53629.95176712001 2022-10-02,21:42:16.000,275,10993344,14005,0,1664746935,13157.17909456,46.1738453700018,53629.91683152 2022-10-02,21:42:17.000,275,10993323,13965,0,1664746936,13157.07804991,46.209091019998596,53629.85394744001 2022-10-02,21:42:18.000,275,10993359,14005,0,1664746937,13157.01742312,46.258434930001386,53629.84696032 2022-10-02,21:42:19.000,275,10993314,13725,0,1664746938,13156.9365874,46.29368057999818,53629.91683152 2022-10-02,21:42:20.000,275,10993347,13965,0,1664746939,13156.83554275,46.34302449000097,53629.90285728001 2022-10-02,21:42:21.000,275,10993325,13885,0,1664746940,13156.680607619994,46.4205649200012,53629.90285728001 2022-10-02,21:42:22.000,275,10993370,14085,0,1664746941,13156.539145109993,46.498105350001424,53629.8399732 2022-10-02,21:42:23.000,275,10993387,13845,0,1664746942,13156.343792120002,46.56154752000293,53629.84696032 2022-10-02,21:42:24.000,275,10993370,13845,0,1664746943,13156.175384369992,46.617940559997805,53629.91683152 2022-10-02,21:42:25.000,275,10993345,13885,0,1664746944,13155.98003138,46.69548098999803,53629.78407624001 2022-10-02,21:42:26.000,275,10993307,14005,0,1664746945,13155.81162362999,46.80826707000233,53629.73516640001 2022-10-02,21:42:27.000,275,10993285,13805,0,1664746946,13155.575852779999,46.92105314999935,53629.60241112 2022-10-02,21:42:28.000,275,10993335,13765,0,1664746947,13155.447862889989,46.97039706000214,53629.60939824 2022-10-02,21:42:29.000,275,10993329,13805,0,1664746948,13155.326609309988,46.98449532000086,53629.574462640005 2022-10-02,21:42:30.000,275,10993346,13885,0,1664746949,13155.171674179997,46.98449532000086,53629.55350128 2022-10-02,21:42:31.000,275,10993365,13765,0,1664746950,13154.983057500001,47.076134009999805,53629.42773312001 2022-10-02,21:42:32.000,275,10993358,13925,0,1664746951,13154.807913439996,47.069084880000446,53629.37183616 2022-10-02,21:42:33.000,275,10993376,13845,0,1664746952,13154.646241999995,47.09023226999852,53629.36484904 2022-10-02,21:42:34.000,275,10993323,13845,0,1664746953,13154.444152699994,47.09728139999788,53629.23209376001 2022-10-02,21:42:35.000,275,10993344,13845,0,1664746954,13154.39026221999,47.13957618000131,53629.20414528 2022-10-02,21:42:36.000,275,10993324,13965,0,1664746955,13154.201645539993,47.15367444000003,53629.09235136001 2022-10-02,21:42:37.000,275,10993344,13885,0,1664746956,13154.100600889993,47.17482182999811,53629.1063256 2022-10-02,21:42:38.000,275,10993346,13885,0,1664746957,13154.060183029993,47.09023226999852,53629.12728696 2022-10-02,21:42:39.000,275,10993341,14085,0,1664746958,13153.986083620002,47.04793749000237,53629.02946728 2022-10-02,21:42:40.000,275,10993358,13925,0,1664746959,13153.932193139997,46.99154445000022,53628.96658320001 2022-10-02,21:42:41.000,275,10993362,14085,0,1664746960,13153.898511589992,46.93515140999807,53628.86876352 2022-10-02,21:42:42.000,275,10993330,14045,0,1664746961,13153.871566349997,46.857610979997844,53628.72902112001 2022-10-02,21:42:43.000,275,10993334,13845,0,1664746962,13153.837884799992,46.77302141999826,53628.70805976001 2022-10-02,21:42:44.000,275,10993342,13885,0,1664746963,13153.918720519992,46.660235340001236,53628.68011128001 2022-10-02,21:42:45.000,275,10993361,14005,0,1664746964,13153.858093729992,46.57564578000165,53628.6521628 2022-10-02,21:42:46.000,275,10993311,13965,0,1664746965,13153.810939559997,46.50515448000078,53628.568317360005 2022-10-02,21:42:47.000,275,10993382,14045,0,1664746966,13153.810939559997,46.41351579000184,53628.44254920001 2022-10-02,21:42:48.000,275,10993374,13885,0,1664746967,13153.797466939992,46.314827970003535,53628.39363936001 2022-10-02,21:42:49.000,275,10993356,13805,0,1664746968,13153.837884799992,46.251385800002026,53628.31678104 2022-10-02,21:42:50.000,275,10993340,13885,0,1664746969,13153.932193139997,46.15269798000372,53628.25389696001 2022-10-02,21:42:51.000,275,10993386,13725,0,1664746970,13153.999556239993,46.082206680002855,53628.19101288 2022-10-02,21:42:52.000,275,10993348,13845,0,1664746971,13154.066919340003,45.99056799000391,53628.14909016 2022-10-02,21:42:53.000,275,10993319,13965,0,1664746972,13154.161227679993,45.96942059999856,53628.023322 2022-10-02,21:42:54.000,275,10993309,13925,0,1664746973,13154.34984435999,45.856634520001535,53628.08620608001 2022-10-02,21:42:55.000,275,10993395,14045,0,1664746974,13154.49130686999,45.8284380000041,53628.03030912 2022-10-02,21:42:56.000,275,10993332,13765,0,1664746975,13154.727077719996,45.77909409000131,53628.03030912 2022-10-02,21:42:57.000,275,10993338,14045,0,1664746976,13154.882012850001,45.72975017999852,53627.91851520001 2022-10-02,21:42:58.000,275,10993376,13925,0,1664746977,13155.070629529997,45.65925887999765,53627.9534508 2022-10-02,21:42:59.000,275,10993325,13965,0,1664746978,13155.299664069993,45.631062360000215,53627.99537352 2022-10-02,21:43:00.000,275,10993330,13725,0,1664746979,13155.481544439994,45.53237454000191,53627.946463680004 2022-10-02,21:43:01.000,275,10993342,14085,0,1664746980,13155.75099683999,45.52532541000255,53627.91152808001 2022-10-02,21:43:02.000,275,10993358,13965,0,1664746981,13156.006976619996,45.47598149999976,53627.90454096 2022-10-02,21:43:03.000,275,10993310,13885,0,1664746982,13156.316846879992,45.47598149999976,53627.91851520001 2022-10-02,21:43:04.000,275,10993354,14005,0,1664746983,13156.660398689994,45.42663759000425,53627.91152808001 2022-10-02,21:43:05.000,275,10993345,13965,0,1664746984,13156.97026894999,45.3702445500021,53627.89056672001 2022-10-02,21:43:06.000,275,10993334,13845,0,1664746985,13157.273402899991,45.3702445500021,53627.946463680004 2022-10-02,21:43:07.000,275,10993318,13845,0,1664746986,13157.488964819997,45.34909716000402,53627.96043792001 2022-10-02,21:43:08.000,275,10993284,13845,0,1664746987,13157.751680909998,45.36319542000274,53627.946463680004 2022-10-02,21:43:09.000,275,10993342,13925,0,1664746988,13158.05481486,45.29975325000123,53628.05127048 2022-10-02,21:43:10.000,275,10993331,13845,0,1664746989,13158.283849399995,45.30680238000059,53628.07921896001 2022-10-02,21:43:11.000,275,10993346,13805,0,1664746990,13158.512883939991,45.31385150999995,53628.14210304 2022-10-02,21:43:12.000,275,10993344,13885,0,1664746991,13158.674555379992,45.25040933999844,53628.08620608001 2022-10-02,21:43:13.000,275,10993347,13925,0,1664746992,13158.903589920003,45.24336020999908,53628.07223184 2022-10-02,21:43:14.000,275,10993332,13725,0,1664746993,13159.105679219989,45.172868909998215,53628.0931932 2022-10-02,21:43:15.000,275,10993354,13925,0,1664746994,13159.33471376,45.13762326000142,53628.17703864001 2022-10-02,21:43:16.000,275,10993285,13885,0,1664746995,13159.51659413,45.11647587000334,53628.12114168 2022-10-02,21:43:17.000,275,10993347,13925,0,1664746996,13159.65805664,45.07418108999991,53628.26088408 2022-10-02,21:43:18.000,275,10993346,13885,0,1664746997,13159.806255459996,44.982542400000966,53628.24690984001 2022-10-02,21:43:19.000,275,10993347,13965,0,1664746998,13160.001608450002,44.9120511000001,53628.35870376 2022-10-02,21:43:20.000,275,10993337,13965,0,1664746999,13160.163279889988,44.83451066999987,53628.3377424 2022-10-02,21:43:21.000,275,10993337,14085,0,1664747000,13160.284533469989,44.771068499998364,53628.29581968001 2022-10-02,21:43:22.000,275,10993371,13885,0,1664747001,13160.365369189989,44.69352806999814,53628.31678104 2022-10-02,21:43:23.000,275,10993383,14045,0,1664747002,13160.52704062999,44.65828242000134,53628.32376816001 2022-10-02,21:43:24.000,275,10993335,13845,0,1664747003,13160.75607517,44.55959460000304,53628.36569088 2022-10-02,21:43:25.000,275,10993350,13965,0,1664747004,13160.971637089991,44.55959460000304,53628.39363936001 2022-10-02,21:43:26.000,275,10993323,13725,0,1664747005,13161.092890669992,44.524348949998966,53628.449536320004 2022-10-02,21:43:27.000,275,10993334,13845,0,1664747006,13161.173726389992,44.43975938999938,53628.46351056001 2022-10-02,21:43:28.000,275,10993340,14165,0,1664747007,13161.335397829993,44.362218959999154,53628.58229160001 2022-10-02,21:43:29.000,275,10993388,14045,0,1664747008,13161.530750819999,44.33402244000172,53628.58927872001 2022-10-02,21:43:30.000,275,10993338,13965,0,1664747009,13161.77325798,44.24943288000213,53628.62421432 2022-10-02,21:43:31.000,275,10993314,13805,0,1664747010,13161.95513835,44.20008896999934,53628.66613704 2022-10-02,21:43:32.000,275,10993381,13925,0,1664747011,13162.103337169996,44.15779419000319,53628.617227200004 2022-10-02,21:43:33.000,275,10993374,14125,0,1664747012,13162.265008609997,44.14369593000447,53628.687098400005 2022-10-02,21:43:34.000,275,10993349,13725,0,1664747013,13162.446888979997,44.122548539999116,53628.79889232001 2022-10-02,21:43:35.000,275,10993321,13885,0,1664747014,13162.561406250003,44.05205723999825,53628.805879440006 2022-10-02,21:43:36.000,275,10993335,14085,0,1664747015,13162.689396139998,44.03090985000017,53628.82684080001 2022-10-02,21:43:37.000,275,10993325,13765,0,1664747016,13162.776968169994,44.002713330002734,53628.76395672 2022-10-02,21:43:38.000,275,10993361,13925,0,1664747017,13162.95211223,43.939271160001226,53628.854789280005 2022-10-02,21:43:39.000,275,10993316,13805,0,1664747018,13163.06662949999,43.91812377000315,53628.98055744 2022-10-02,21:43:40.000,275,10993346,14045,0,1664747019,13163.120519979995,43.91107464000379,53628.95959608 2022-10-02,21:43:41.000,275,10993333,14005,0,1664747020,13163.120519979995,43.91107464000379,53629.05741576 2022-10-02,21:43:42.000,275,10993310,14045,0,1664747021,13163.120519979995,43.889927249998436,53629.09933848 2022-10-02,21:43:43.000,275,10993330,13885,0,1664747022,13163.14746521999,43.861730730001,53629.11331272001 2022-10-02,21:43:44.000,275,10993364,13885,0,1664747023,13163.241773559996,43.84763247000228,53629.1761968 2022-10-02,21:43:45.000,275,10993314,13885,0,1664747024,13163.261982489996,43.861730730001,53629.26702936 2022-10-02,21:43:46.000,275,10993343,14125,0,1664747025,13163.329345589991,43.819435950004845,53629.26004224001 2022-10-02,21:43:47.000,275,10993317,13965,0,1664747026,13163.27545511,43.819435950004845,53629.30196496001 2022-10-02,21:43:48.000,275,10993343,14085,0,1664747027,13163.31587297,43.73484638999798,53629.32991344001 2022-10-02,21:43:49.000,275,10993367,13925,0,1664747028,13163.329345589991,43.73484638999798,53629.406771760005 2022-10-02,21:43:50.000,275,10993309,13965,0,1664747029,13163.416917620001,43.6502568299984,53629.4906172 2022-10-02,21:43:51.000,275,10993355,13925,0,1664747030,13163.416917620001,43.66435509000439,53629.53952704 2022-10-02,21:43:52.000,275,10993389,13725,0,1664747031,13163.410181309991,43.56566726999881,53629.58144976 2022-10-02,21:43:53.000,275,10993345,13885,0,1664747032,13163.470808099992,43.551569010000094,53629.65132096 2022-10-02,21:43:54.000,275,10993339,13885,0,1664747033,13163.517962270002,43.544519880000735,53629.65132096 2022-10-02,21:43:55.000,275,10993341,13845,0,1664747034,13163.531434889992,43.52337249000266,53629.742153520005 2022-10-02,21:43:56.000,275,10993345,13805,0,1664747035,13163.511225959992,43.495175969997945,53629.70721792 2022-10-02,21:43:57.000,275,10993374,13765,0,1664747036,13163.544907509997,43.45288119000179,53629.8399732 2022-10-02,21:43:58.000,275,10993326,13805,0,1664747037,13163.592061679992,43.38943902000028,53629.909844400005 2022-10-02,21:43:59.000,275,10993379,14045,0,1664747038,13163.632479539992,43.354193370003486,53630.04259968 2022-10-02,21:44:00.000,275,10993365,13685,0,1664747039,13163.652688469992,43.318947719999414,53630.077535280005 2022-10-02,21:44:01.000,275,10993339,13765,0,1664747040,13163.720051570002,43.311898590000055,53630.077535280005 2022-10-02,21:44:02.000,275,10993322,13845,0,1664747041,13163.706578949997,43.32599684999877,53630.04958680001 2022-10-02,21:44:03.000,275,10993371,13845,0,1664747042,13163.780678360003,43.24140728999919,53630.1543936 2022-10-02,21:44:04.000,275,10993329,14045,0,1664747043,13163.901931939989,43.185014250004315,53630.35003296 2022-10-02,21:44:05.000,275,10993345,13885,0,1664747044,13163.949086109998,43.142719470000884,53630.40592992001 2022-10-02,21:44:06.000,275,10993345,13885,0,1664747045,13163.922140869989,43.142719470000884,53630.44086552 2022-10-02,21:44:07.000,275,10993340,13925,0,1664747046,13163.935613489994,43.12157208000281,53630.461826880004 2022-10-02,21:44:08.000,275,10993344,14045,0,1664747047,13164.056867069994,43.06517904000066,53630.58759504 2022-10-02,21:44:09.000,275,10993349,14005,0,1664747048,13164.10402123999,43.06517904000066,53630.6085564 2022-10-02,21:44:10.000,275,10993329,13885,0,1664747049,13164.14443909999,43.01583512999787,53630.6085564 2022-10-02,21:44:11.000,275,10993331,13685,0,1664747050,13164.2118022,42.99468773999979,53630.67144048001 2022-10-02,21:44:12.000,275,10993359,14005,0,1664747051,13164.31284685,42.98058948000107,53630.72035032001 2022-10-02,21:44:13.000,275,10993336,13965,0,1664747052,13164.36673732999,42.966491220002354,53630.797208640004 2022-10-02,21:44:14.000,275,10993311,14005,0,1664747053,13164.508199839991,42.93124556999828,53630.97188664 2022-10-02,21:44:15.000,275,10993344,14005,0,1664747054,13164.562090319996,42.917147309999564,53631.05573208001 2022-10-02,21:44:16.000,275,10993310,13925,0,1664747055,13164.642926039996,42.93124556999828,53631.132590400004 2022-10-02,21:44:17.000,275,10993363,13845,0,1664747056,13164.690080209992,42.92419643999892,53631.11861616 2022-10-02,21:44:18.000,275,10993299,13765,0,1664747057,13164.750706999992,42.92419643999892,53631.19547448001 2022-10-02,21:44:19.000,275,10993323,13805,0,1664747058,13164.791124859992,42.93124556999828,53631.20944872 2022-10-02,21:44:20.000,275,10993377,13605,0,1664747059,13164.865224269997,42.92419643999892,53631.370152480005 2022-10-02,21:44:21.000,275,10993338,13925,0,1664747060,13164.946059989998,42.945343830004276,53631.419062320005 2022-10-02,21:44:22.000,275,10993319,13925,0,1664747061,13165.033632019993,43.00173686999915,53631.47495928 2022-10-02,21:44:23.000,275,10993300,14005,0,1664747062,13165.181830839989,43.05108078000194,53631.50290776 2022-10-02,21:44:24.000,275,10993325,14085,0,1664747063,13165.309820729999,43.12157208000281,53631.600727439996 2022-10-02,21:44:25.000,275,10993341,13845,0,1664747064,13165.44454692999,43.14976860000024,53631.67059864 2022-10-02,21:44:26.000,275,10993340,13725,0,1664747065,13165.559064199995,43.17796511999768,53631.69156 2022-10-02,21:44:27.000,275,10993326,13925,0,1664747066,13165.639899919996,43.255505549997906,53631.83828952 2022-10-02,21:44:28.000,275,10993331,13885,0,1664747067,13165.727471949991,43.29780033000134,53631.8313024 2022-10-02,21:44:29.000,275,10993350,14085,0,1664747068,13165.841989219996,43.368291630002204,53631.95707056 2022-10-02,21:44:30.000,275,10993344,13965,0,1664747069,13165.976715420002,43.48107770999923,53632.04790312 2022-10-02,21:44:31.000,275,10993345,14045,0,1664747070,13166.097969000002,43.55861813999945,53632.08283872001 2022-10-02,21:44:32.000,275,10993339,13845,0,1664747071,13166.252904129993,43.66435509000439,53632.19463264 2022-10-02,21:44:33.000,275,10993316,13925,0,1664747072,13166.259640439988,43.777141170001414,53632.26450384 2022-10-02,21:44:34.000,275,10993322,13885,0,1664747073,13166.347212469998,43.889927249998436,53632.2854652 2022-10-02,21:44:35.000,275,10993329,14125,0,1664747074,13166.374157709994,44.01681159000145,53632.36232352 2022-10-02,21:44:36.000,275,10993330,13885,0,1664747075,13166.441520809989,44.09435202000168,53632.36232352 2022-10-02,21:44:37.000,275,10993357,14005,0,1664747076,13166.529092839999,44.16484332000255,53632.5300144 2022-10-02,21:44:38.000,275,10993325,13765,0,1664747077,13166.58298331999,44.235334620003414,53632.52302728 2022-10-02,21:44:39.000,275,10993305,13845,0,1664747078,13166.60319224999,44.32697331000236,53632.62084696 2022-10-02,21:44:40.000,275,10993285,13885,0,1664747079,13166.60992856,44.38336635000451,53632.641808320004 2022-10-02,21:44:41.000,275,10993335,13885,0,1664747080,13166.62340117999,44.50320156000089,53632.69770528 2022-10-02,21:44:42.000,275,10993344,13725,0,1664747081,13166.576247009994,44.623036770004546,53632.58591136001 2022-10-02,21:44:43.000,275,10993341,13965,0,1664747082,13166.60992856,44.67238068000006,53632.61385984001 2022-10-02,21:44:44.000,275,10993326,13845,0,1664747083,13166.657082729995,44.771068499998364,53632.74661512 2022-10-02,21:44:45.000,275,10993341,13725,0,1664747084,13166.67055535,44.84860892999859,53632.74661512 2022-10-02,21:44:46.000,275,10993369,13965,0,1664747085,13166.60319224999,44.96844414000225,53632.79552496 2022-10-02,21:44:47.000,275,10993327,13845,0,1664747086,13166.56277438999,44.996640659999684,53632.760589360005 2022-10-02,21:44:48.000,275,10993329,14085,0,1664747087,13166.69076428,44.96139501000289,53632.83744768 2022-10-02,21:44:49.000,275,10993373,13725,0,1664747088,13166.69076428,44.95434588000353,53632.809499200004 2022-10-02,21:44:50.000,275,10993346,13885,0,1664747089,13166.7716,44.97549327000161,53632.85142192001 2022-10-02,21:44:51.000,275,10993336,13925,0,1664747090,13166.89285358,44.96844414000225,53632.85840904 2022-10-02,21:44:52.000,275,10993351,13925,0,1664747091,13166.940007749996,44.96139501000289,53632.879370400005 2022-10-02,21:44:53.000,275,10993316,13925,0,1664747092,13167.054525020001,44.89090371000202,53632.942254479996 2022-10-02,21:44:54.000,275,10993341,14045,0,1664747093,13167.195987530002,44.8768054500033,53632.93526736 2022-10-02,21:44:55.000,275,10993333,13765,0,1664747094,13167.283559559997,44.78516676000436,53632.95622872 2022-10-02,21:44:56.000,275,10993314,13885,0,1664747095,13167.377867900002,44.72172459000285,53632.998151440006 2022-10-02,21:44:57.000,275,10993379,14005,0,1664747096,13167.485648859998,44.65123329000198,53633.01911280001 2022-10-02,21:44:58.000,275,10993290,13965,0,1664747097,13167.505857789998,44.623036770004546,53632.942254479996 2022-10-02,21:44:59.000,275,10993313,13885,0,1664747098,13167.613638749994,44.573692860001756,53633.00513856 2022-10-02,21:45:00.000,275,10993320,13965,0,1664747099,13167.70121077999,44.524348949998966,53633.10295824 2022-10-02,21:45:01.000,275,10993362,13885,0,1664747100,13167.795519119994,44.49615243000153,53633.095971120005 2022-10-02,21:45:02.000,275,10993345,13925,0,1664747101,13167.876354839995,44.4538576499981,53633.08199688 2022-10-02,21:45:03.000,275,10993324,14005,0,1664747102,13167.916772699995,44.460906780004734,53633.10295824 2022-10-02,21:45:04.000,275,10993286,14125,0,1664747103,13167.97066318,44.44680851999874,53633.08199688 2022-10-02,21:45:05.000,275,10993359,13725,0,1664747104,13168.017817349995,44.46795591000409,53633.11693248001 2022-10-02,21:45:06.000,275,10993308,13765,0,1664747105,13168.10538937999,44.48205417000281,53633.20077792 2022-10-02,21:45:07.000,275,10993321,13965,0,1664747106,13168.118861999996,44.51025069000025,53633.30558472001 2022-10-02,21:45:08.000,275,10993335,13965,0,1664747107,13168.12559830999,44.50320156000089,53633.37545592001 2022-10-02,21:45:09.000,275,10993326,14085,0,1664747108,13168.139070929996,44.54549634000432,53633.32654608001 2022-10-02,21:45:10.000,275,10993356,13925,0,1664747109,13168.145807239991,44.594840249999834,53633.5082112 2022-10-02,21:45:11.000,275,10993357,13885,0,1664747110,13168.12559830999,44.69352806999814,53633.550133920005 2022-10-02,21:45:12.000,275,10993335,13845,0,1664747111,13168.058235209995,44.764019369999005,53633.5082112 2022-10-02,21:45:13.000,275,10993315,14045,0,1664747112,13168.04476258999,44.79221589000372,53633.599043760005 2022-10-02,21:45:14.000,275,10993298,14085,0,1664747113,13168.04476258999,44.869756320003944,53633.66192784001 2022-10-02,21:45:15.000,275,10993291,14005,0,1664747114,13167.99087211,44.95434588000353,53633.65494072 2022-10-02,21:45:16.000,275,10993311,14125,0,1664747115,13167.86961853,45.045984570002474,53633.66192784001 2022-10-02,21:45:17.000,275,10993311,13765,0,1664747116,13167.80899174,45.08123021999927,53633.7527604 2022-10-02,21:45:18.000,275,10993328,14125,0,1664747117,13167.734892329994,45.11647587000334,53633.80167024 2022-10-02,21:45:19.000,275,10993335,13885,0,1664747118,13167.654056609994,45.10942674000398,53633.885515680005 2022-10-02,21:45:20.000,275,10993309,13725,0,1664747119,13167.566484579998,45.1587706499995,53633.95538688001 2022-10-02,21:45:21.000,275,10993303,14125,0,1664747120,13167.431758379993,45.20106543000293,53633.89948992 2022-10-02,21:45:22.000,275,10993300,14045,0,1664747121,13167.290295869992,45.20106543000293,53633.79468312 2022-10-02,21:45:23.000,275,10993329,14005,0,1664747122,13167.222932769997,45.222212820001005,53633.8925028 2022-10-02,21:45:24.000,275,10993340,14005,0,1664747123,13167.108415499992,45.24336020999908,53633.962374 2022-10-02,21:45:25.000,275,10993397,14005,0,1664747124,13166.980425609996,45.23631107999972,53633.95538688001 2022-10-02,21:45:26.000,275,10993332,13885,0,1664747125,13166.86590833999,45.19401630000357,53633.8925028 2022-10-02,21:45:27.000,275,10993344,13845,0,1664747126,13166.69076428,45.20811456000229,53633.87852856001 2022-10-02,21:45:28.000,275,10993310,13845,0,1664747127,13166.576247009994,45.20811456000229,53633.94839976 2022-10-02,21:45:29.000,275,10993349,14005,0,1664747128,13166.401102949989,45.222212820001005,53633.89948992 2022-10-02,21:45:30.000,275,10993338,14005,0,1664747129,13166.293321989993,45.20811456000229,53633.91346416 2022-10-02,21:45:31.000,275,10993313,14085,0,1664747130,13166.145123169998,45.25040933999844,53633.92045128 2022-10-02,21:45:32.000,275,10993337,14085,0,1664747131,13166.010396969992,45.172868909998215,53633.8925028 2022-10-02,21:45:33.000,275,10993333,13805,0,1664747132,13165.902616009997,45.08827934999863,53633.87852856001 2022-10-02,21:45:34.000,275,10993352,14005,0,1664747133,13165.781362429996,45.10237761000462,53633.94839976 2022-10-02,21:45:35.000,275,10993334,14045,0,1664747134,13165.660108849996,45.07418108999991,53633.84359296 2022-10-02,21:45:36.000,275,10993372,13925,0,1664747135,13165.53211896,45.045984570002474,53633.84359296 2022-10-02,21:45:37.000,275,10993336,13925,0,1664747136,13165.397392759995,45.003689789999044,53633.74577328 2022-10-02,21:45:38.000,275,10993333,13925,0,1664747137,13165.336765969994,45.003689789999044,53633.73179904 2022-10-02,21:45:39.000,275,10993353,14005,0,1664747138,13165.242457629989,44.92614935999882,53633.72481192 2022-10-02,21:45:40.000,275,10993339,14045,0,1664747139,13165.107731429998,44.862707190004585,53633.696863440004 2022-10-02,21:45:41.000,275,10993339,13965,0,1664747140,13165.006686779998,44.78516676000436,53633.696863440004 2022-10-02,21:45:42.000,275,10993311,14045,0,1664747141,13164.885433199997,44.71467546000349,53633.647953600004 2022-10-02,21:45:43.000,275,10993313,13845,0,1664747142,13164.804597479997,44.623036770004546,53633.64096648001 2022-10-02,21:45:44.000,275,10993342,14045,0,1664747143,13164.784388549997,44.51025069000025,53633.62699224 2022-10-02,21:45:45.000,275,10993354,14085,0,1664747144,13164.669871279992,44.43271026000002,53633.59205664001 2022-10-02,21:45:46.000,275,10993357,13645,0,1664747145,13164.568826629991,44.348120700000436,53633.57109528001 2022-10-02,21:45:47.000,275,10993307,13805,0,1664747146,13164.47451829,44.27762939999957,53633.52218544001 2022-10-02,21:45:48.000,275,10993341,14045,0,1664747147,13164.36673732999,44.178941580001265,53633.49423696001 2022-10-02,21:45:49.000,275,10993356,14125,0,1664747148,13164.31284685,44.0732046300036,53633.51519832 2022-10-02,21:45:50.000,275,10993305,13765,0,1664747149,13164.22527481999,43.988615070004016,53633.529172560004 2022-10-02,21:45:51.000,275,10993340,13765,0,1664747150,13164.117493859994,43.946320290000585,53633.431352880005 2022-10-02,21:45:52.000,275,10993361,13925,0,1664747151,13164.002976589989,43.92517290000251,53633.40340440001 2022-10-02,21:45:53.000,275,10993278,13885,0,1664747152,13163.901931939989,43.953369419999945,53633.37545592001 2022-10-02,21:45:54.000,275,10993334,13805,0,1664747153,13163.807623599998,43.91107464000379,53633.31955896 2022-10-02,21:45:55.000,275,10993330,13965,0,1664747154,13163.693106329993,43.896976379997795,53633.28462336001 2022-10-02,21:45:56.000,275,10993314,13925,0,1664747155,13163.625743229997,43.889927249998436,53633.24270064 2022-10-02,21:45:57.000,275,10993280,13805,0,1664747156,13163.531434889992,43.896976379997795,53633.17282944 2022-10-02,21:45:58.000,275,10993366,13965,0,1664747157,13163.443862859996,43.83353421000356,53633.15885520001 2022-10-02,21:45:59.000,275,10993355,13725,0,1664747158,13163.376499760001,43.770092040002055,53633.18680368001 2022-10-02,21:46:00.000,275,10993366,13725,0,1664747159,13163.29566404,43.79828855999949,53633.22173928 2022-10-02,21:46:01.000,275,10993301,13685,0,1664747160,13163.23503725,43.81238681999821,53633.109945359996 2022-10-02,21:46:02.000,275,10993365,13965,0,1664747161,13163.11378367,43.770092040002055,53633.06103552 2022-10-02,21:46:03.000,275,10993347,13885,0,1664747162,13163.03294795,43.770092040002055,53632.9841772 2022-10-02,21:46:04.000,275,10993342,14165,0,1664747163,13162.98579377999,43.720748129999265,53633.01911280001 2022-10-02,21:46:05.000,275,10993312,14045,0,1664747164,13162.898221749994,43.69960074000119,53632.97020296001 2022-10-02,21:46:06.000,275,10993329,13925,0,1664747165,13162.86454019999,43.62910944000032,53632.89334464 2022-10-02,21:46:07.000,275,10993350,14085,0,1664747166,13162.763495549989,43.579765530004806,53632.83744768 2022-10-02,21:46:08.000,275,10993326,14045,0,1664747167,13162.743286619989,43.56566726999881,53632.8444348 2022-10-02,21:46:09.000,275,10993326,14005,0,1664747168,13162.682659829989,43.55861813999945,53632.76757648 2022-10-02,21:46:10.000,275,10993314,13885,0,1664747169,13162.595087799993,43.537470750001376,53632.71866664 2022-10-02,21:46:11.000,275,10993301,14085,0,1664747170,13162.561406250003,43.551569010000094,53632.711679520005 2022-10-02,21:46:12.000,275,10993306,13725,0,1664747171,13162.487306839997,43.48107770999923,53632.5998856 2022-10-02,21:46:13.000,275,10993339,13925,0,1664747172,13162.446888979997,43.488126839998586,53632.592898480005 2022-10-02,21:46:14.000,275,10993339,14005,0,1664747173,13162.446888979997,43.52337249000266,53632.65578256001 2022-10-02,21:46:15.000,275,10993332,14125,0,1664747174,13162.392998499992,43.48107770999923,53632.63482120001 2022-10-02,21:46:16.000,275,10993336,14045,0,1664747175,13162.345844329997,43.47402857999987,53632.57892424 2022-10-02,21:46:17.000,275,10993353,13885,0,1664747176,13162.251535989992,43.43878293000307,53632.50206592 2022-10-02,21:46:18.000,275,10993334,13725,0,1664747177,13162.204381819996,43.41763553999772,53632.5300144 2022-10-02,21:46:19.000,275,10993368,14125,0,1664747178,13162.184172889996,43.47402857999987,53632.48809168001 2022-10-02,21:46:20.000,275,10993332,13965,0,1664747179,13162.130282409991,43.488126839998586,53632.44616896001 2022-10-02,21:46:21.000,275,10993357,14005,0,1664747180,13162.09660086,43.41763553999772,53632.48809168001 2022-10-02,21:46:22.000,275,10993329,13925,0,1664747181,13162.083128239996,43.38943902000028,53632.4601432 2022-10-02,21:46:23.000,275,10993326,13645,0,1664747182,13161.98881989999,43.39648814999964,53632.40424624 2022-10-02,21:46:24.000,275,10993307,13685,0,1664747183,13161.92819310999,43.354193370003486,53632.38328488 2022-10-02,21:46:25.000,275,10993363,13885,0,1664747184,13161.86756631999,43.34714424000413,53632.306426560004 2022-10-02,21:46:26.000,275,10993365,13725,0,1664747185,13161.89451156,43.32599684999877,53632.271490959996 2022-10-02,21:46:27.000,275,10993327,14005,0,1664747186,13161.76652166999,43.34009511000477,53632.18065840001 2022-10-02,21:46:28.000,275,10993333,13965,0,1664747187,13161.678949639994,43.304849460000696,53632.16668416 2022-10-02,21:46:29.000,275,10993393,14245,0,1664747188,13161.699158569994,43.255505549997906,53632.215594 2022-10-02,21:46:30.000,275,10993331,13845,0,1664747189,13161.68568594999,43.24140728999919,53632.215594 2022-10-02,21:46:31.000,275,10993352,13885,0,1664747190,13161.699158569994,43.21321077000175,53632.103800079996 2022-10-02,21:46:32.000,275,10993375,13885,0,1664747191,13161.62505915999,43.22730903000047,53632.12476144 2022-10-02,21:46:33.000,275,10993376,13805,0,1664747192,13161.550959749999,43.17091598999832,53631.95008344 2022-10-02,21:46:34.000,275,10993376,13845,0,1664747193,13161.476860339993,43.17091598999832,53631.971044800004 2022-10-02,21:46:35.000,275,10993359,13725,0,1664747194,13161.483596649989,43.16386685999896,53631.88021224 2022-10-02,21:46:36.000,275,10993400,13925,0,1664747195,13161.449915099998,43.128621210002166,53631.92912208 2022-10-02,21:46:37.000,275,10993354,13965,0,1664747196,13161.396024619993,43.128621210002166,53631.922134960005 2022-10-02,21:46:38.000,275,10993344,13885,0,1664747197,13161.254562109993,43.142719470000884,53631.81034104 2022-10-02,21:46:39.000,275,10993377,13925,0,1664747198,13161.133308529992,43.14976860000024,53631.81034104 2022-10-02,21:46:40.000,275,10993291,14245,0,1664747199,13161.079418050002,43.12157208000281,53631.81732816001 2022-10-02,21:46:41.000,275,10993377,14085,0,1664747200,13161.032263879992,43.17091598999832,53631.768418319996 2022-10-02,21:46:42.000,275,10993327,13845,0,1664747201,13160.870592439991,43.192063380003674,53631.72649560001 2022-10-02,21:46:43.000,275,10993362,14085,0,1664747202,13160.762811479995,43.17091598999832,53631.66361152 2022-10-02,21:46:44.000,275,10993333,13965,0,1664747203,13160.68871206999,43.128621210002166,53631.705534240005 2022-10-02,21:46:45.000,275,10993321,13845,0,1664747204,13160.540513249995,43.135670340001525,53631.6216888 2022-10-02,21:46:46.000,275,10993323,13645,0,1664747205,13160.392314429999,43.12157208000281,53631.6216888 2022-10-02,21:46:47.000,275,10993327,13885,0,1664747206,13160.318215019994,43.12157208000281,53631.586753200005 2022-10-02,21:46:48.000,275,10993358,13845,0,1664747207,13160.217170369993,43.093375559998094,53631.57976608001 2022-10-02,21:46:49.000,275,10993329,13765,0,1664747208,13160.095916789993,43.093375559998094,53631.433036559996 2022-10-02,21:46:50.000,275,10993304,13885,0,1664747209,13159.988135829997,43.0581299100013,53631.46098504001 2022-10-02,21:46:51.000,275,10993345,14045,0,1664747210,13159.900563800002,43.04403165000258,53631.36316536001 2022-10-02,21:46:52.000,275,10993343,14005,0,1664747211,13159.786046529996,42.98058948000107,53631.23041008 2022-10-02,21:46:53.000,275,10993357,13725,0,1664747212,13159.718683430001,42.93829470000492,53631.202461600005 2022-10-02,21:46:54.000,275,10993356,13925,0,1664747213,13159.685001879996,42.88190166000277,53631.28630704 2022-10-02,21:46:55.000,275,10993376,13725,0,1664747214,13159.563748299995,42.87485253000341,53631.251371440005 2022-10-02,21:46:56.000,275,10993344,13645,0,1664747215,13159.4963852,42.83255774999998,53631.18150024 2022-10-02,21:46:57.000,275,10993334,13845,0,1664747216,13159.38860423999,42.83255774999998,53631.034770720005 2022-10-02,21:46:58.000,275,10993345,13925,0,1664747217,13159.27408697,42.846656009998696,53631.01380936 2022-10-02,21:46:59.000,275,10993371,14085,0,1664747218,13159.22693279999,42.83960687999934,53630.985860880006 2022-10-02,21:47:00.000,275,10993340,13885,0,1664747219,13159.146097079989,42.80436123000254,53630.867079840005 2022-10-02,21:47:01.000,275,10993357,14005,0,1664747220,13159.112415529999,42.81845949000126,53630.77624728 2022-10-02,21:47:02.000,275,10993316,13645,0,1664747221,13159.004634569988,42.846656009998696,53630.75528592 2022-10-02,21:47:03.000,275,10993349,13965,0,1664747222,13158.984425639988,42.86780340000405,53630.6784276 2022-10-02,21:47:04.000,275,10993322,13845,0,1664747223,13158.950744089998,42.846656009998696,53630.70637608 2022-10-02,21:47:05.000,275,10993329,13885,0,1664747224,13158.863172060002,42.910098180000205,53630.58759504 2022-10-02,21:47:06.000,275,10993363,14005,0,1664747225,13158.762127410002,42.92419643999892,53630.48977536 2022-10-02,21:47:07.000,275,10993320,14045,0,1664747226,13158.661082760002,42.895999920001486,53630.35702008001 2022-10-02,21:47:08.000,275,10993337,13965,0,1664747227,13158.667819069997,42.903049050000845,53630.25221328 2022-10-02,21:47:09.000,275,10993322,13805,0,1664747228,13158.688027999997,42.88895079000213,53630.23823904001 2022-10-02,21:47:10.000,275,10993363,13845,0,1664747229,13158.688027999997,42.87485253000341,53630.25920040001 2022-10-02,21:47:11.000,275,10993354,13925,0,1664747230,13158.661082760002,42.88190166000277,53630.1543936 2022-10-02,21:47:12.000,275,10993333,13845,0,1664747231,13158.586983349996,42.83255774999998,53630.04259968 2022-10-02,21:47:13.000,275,10993327,13925,0,1664747232,13158.634137519992,42.8114103600019,53629.99368984 2022-10-02,21:47:14.000,275,10993348,13885,0,1664747233,13158.586983349996,42.83255774999998,53629.93779288 2022-10-02,21:47:15.000,275,10993344,13805,0,1664747234,13158.613928589992,42.783213840004464,53629.860934560005 2022-10-02,21:47:16.000,275,10993319,13965,0,1664747235,13158.627401209997,42.783213840004464,53629.812024720006 2022-10-02,21:47:17.000,275,10993297,13925,0,1664747236,13158.640873830002,42.76206644999911,53629.75612776001 2022-10-02,21:47:18.000,275,10993356,13885,0,1664747237,13158.735182169992,42.684526019998884,53629.76311488001 2022-10-02,21:47:19.000,275,10993336,13885,0,1664747238,13158.741918480002,42.64223124000273,53629.693243680005 2022-10-02,21:47:20.000,275,10993296,13845,0,1664747239,13158.755391099992,42.59288732999994,53629.60939824 2022-10-02,21:47:21.000,275,10993309,13605,0,1664747240,13158.782336340002,42.5646908100025,53629.46965584001 2022-10-02,21:47:22.000,275,10993329,13885,0,1664747241,13158.708236929997,42.51534689999971,53629.42074600001 2022-10-02,21:47:23.000,275,10993308,14125,0,1664747242,13158.721709550002,42.451904729998205,53629.33690056 2022-10-02,21:47:24.000,275,10993345,13725,0,1664747243,13158.809281579997,42.3532169099999,53629.37183616 2022-10-02,21:47:25.000,275,10993314,13885,0,1664747244,13158.822754200002,42.24043083000288,53629.30196496001 2022-10-02,21:47:26.000,275,10993291,13845,0,1664747245,13158.829490509997,42.16289040000265,53629.26004224001 2022-10-02,21:47:27.000,275,10993319,14085,0,1664747246,13158.883380990002,42.11354648999986,53629.16920968 2022-10-02,21:47:28.000,275,10993338,13845,0,1664747247,13158.910326229998,41.98666215000412,53629.21811952 2022-10-02,21:47:29.000,275,10993357,13885,0,1664747248,13158.950744089998,41.902072590004536,53629.13427408001 2022-10-02,21:47:30.000,275,10993342,13885,0,1664747249,13158.970953019998,41.77518825000152,53629.09933848 2022-10-02,21:47:31.000,275,10993328,13845,0,1664747250,13158.977689329993,41.690598690001934,53629.071390000005 2022-10-02,21:47:32.000,275,10993320,14005,0,1664747251,13158.991161949998,41.56371434999892,53629.01549304001 2022-10-02,21:47:33.000,275,10993329,13885,0,1664747252,13159.031579809998,41.42978088000382,53629.00850592 2022-10-02,21:47:34.000,275,10993316,13925,0,1664747253,13159.159569699994,41.274700020003365,53628.98055744 2022-10-02,21:47:35.000,275,10993351,13925,0,1664747254,13159.27408697,41.16191393999907,53628.91767336001 2022-10-02,21:47:36.000,275,10993300,14165,0,1664747255,13159.37513162,41.03502960000333,53628.86876352 2022-10-02,21:47:37.000,275,10993294,13805,0,1664747256,13159.45596734,40.94339091000438,53628.74299536 2022-10-02,21:47:38.000,275,10993332,14125,0,1664747257,13159.583957229996,40.8447030899988,53628.79889232001 2022-10-02,21:47:39.000,275,10993349,13925,0,1664747258,13159.691738189991,40.816506570001366,53628.68011128001 2022-10-02,21:47:40.000,275,10993342,13765,0,1664747259,13159.833200699992,40.72486788000242,53628.74998248001 2022-10-02,21:47:41.000,275,10993308,13805,0,1664747260,13159.934245349992,40.66847484000027,53628.74998248001 2022-10-02,21:47:42.000,275,10993336,13885,0,1664747261,13160.082444170002,40.65437658000155,53628.687098400005 2022-10-02,21:47:43.000,275,10993397,13885,0,1664747262,13160.223906679988,40.633229190003476,53628.687098400005 2022-10-02,21:47:44.000,275,10993301,13845,0,1664747263,13160.392314429999,40.590934410000045,53628.7919052 2022-10-02,21:47:45.000,275,10993376,14045,0,1664747264,13160.479886459994,40.62618006000412,53628.76395672 2022-10-02,21:47:46.000,275,10993361,14005,0,1664747265,13160.540513249995,40.57683615000133,53628.736008240005 2022-10-02,21:47:47.000,275,10993367,14005,0,1664747266,13160.540513249995,40.57683615000133,53628.66613704 2022-10-02,21:47:48.000,275,10993329,13925,0,1664747267,13160.55398587,40.605032669998764,53628.74299536 2022-10-02,21:47:49.000,275,10993300,13805,0,1664747268,13160.70892099999,40.62618006000412,53628.74998248001 2022-10-02,21:47:50.000,275,10993378,13925,0,1664747269,13160.76954778999,40.65437658000155,53628.81985368 2022-10-02,21:47:51.000,275,10993340,13725,0,1664747270,13160.823438269996,40.69667135999771,53628.75696960001 2022-10-02,21:47:52.000,275,10993390,14085,0,1664747271,13160.89753768,40.73896614000114,53628.722034 2022-10-02,21:47:53.000,275,10993318,13885,0,1664747272,13160.971637089991,40.7460152700005,53628.71504688 2022-10-02,21:47:54.000,275,10993338,13885,0,1664747273,13161.005318639996,40.75306439999986,53628.805879440006 2022-10-02,21:47:55.000,275,10993369,13925,0,1664747274,13161.059209120001,40.78831005000393,53628.81985368 2022-10-02,21:47:56.000,275,10993333,13925,0,1664747275,13161.072681739992,40.76011352999922,53628.77094384 2022-10-02,21:47:57.000,275,10993321,13685,0,1664747276,13161.140044840002,40.75306439999986,53628.7919052 2022-10-02,21:47:58.000,275,10993329,13765,0,1664747277,13161.247825799997,40.69667135999771,53628.903699120005 2022-10-02,21:47:59.000,275,10993329,13885,0,1664747278,13161.268034729997,40.71781875000306,53628.903699120005 2022-10-02,21:48:00.000,275,10993325,13885,0,1664747279,13161.328661519998,40.70372049000434,53628.92466048001 2022-10-02,21:48:01.000,275,10993343,13925,0,1664747280,13161.348870449998,40.73896614000114,53628.81286656 2022-10-02,21:48:02.000,275,10993319,13885,0,1664747281,13161.321925210003,40.774211789997935,53628.76395672 2022-10-02,21:48:03.000,275,10993366,13725,0,1664747282,13161.335397829993,40.816506570001366,53628.736008240005 2022-10-02,21:48:04.000,275,10993324,13885,0,1664747283,13161.382551999988,40.83765395999944,53628.81286656 2022-10-02,21:48:05.000,275,10993345,13925,0,1664747284,13161.335397829993,40.88699787000223,53628.84780216001 2022-10-02,21:48:06.000,275,10993304,14045,0,1664747285,13161.308452589998,40.90814526000031,53628.77094384 2022-10-02,21:48:07.000,275,10993321,13765,0,1664747286,13161.200671630002,40.92929264999839,53628.77094384 2022-10-02,21:48:08.000,275,10993371,13805,0,1664747287,13161.140044840002,40.89404700000159,53628.84780216001 2022-10-02,21:48:09.000,275,10993354,14005,0,1664747288,13161.126572219997,40.85175221999816,53628.82684080001 2022-10-02,21:48:10.000,275,10993325,14005,0,1664747289,13161.079418050002,40.89404700000159,53628.82684080001 2022-10-02,21:48:11.000,275,10993346,14005,0,1664747290,13161.025527569996,40.872899610003515,53628.74998248001 2022-10-02,21:48:12.000,275,10993302,13845,0,1664747291,13160.904273989996,40.865850480004156,53628.70805976001 2022-10-02,21:48:13.000,275,10993327,13925,0,1664747292,13160.870592439991,40.879948740002874,53628.72902112001 2022-10-02,21:48:14.000,275,10993313,14085,0,1664747293,13160.81670196,40.83765395999944,53628.75696960001 2022-10-02,21:48:15.000,275,10993276,13845,0,1664747294,13160.75607517,40.79535918000329,53628.71504688 2022-10-02,21:48:16.000,275,10993382,14085,0,1664747295,13160.66850313999,40.7460152700005,53628.69408552 2022-10-02,21:48:17.000,275,10993348,13925,0,1664747296,13160.53377694,40.70372049000434,53628.60325296 2022-10-02,21:48:18.000,275,10993351,13845,0,1664747297,13160.49335908,40.65437658000155,53628.63120144001 2022-10-02,21:48:19.000,275,10993296,13685,0,1664747298,13160.459677529994,40.68962222999835,53628.62421432 2022-10-02,21:48:20.000,275,10993309,13925,0,1664747299,13160.399050739994,40.66142571000091,53628.56133024001 2022-10-02,21:48:21.000,275,10993343,13885,0,1664747300,13160.365369189989,40.62618006000412,53628.63120144001 2022-10-02,21:48:22.000,275,10993326,13885,0,1664747301,13160.358632879994,40.56978702000197,53628.62421432 2022-10-02,21:48:23.000,275,10993297,13925,0,1664747302,13160.318215019994,40.52749223999854,53628.55434312 2022-10-02,21:48:24.000,275,10993322,13925,0,1664747303,13160.345160259989,40.50634485000046,53628.568317360005 2022-10-02,21:48:25.000,275,10993345,13885,0,1664747304,13160.318215019994,40.464050070004305,53628.54036888001 2022-10-02,21:48:26.000,275,10993324,13845,0,1664747305,13160.298006089994,40.414706160001515,53628.50543328 2022-10-02,21:48:27.000,275,10993356,14005,0,1664747306,13160.264324539989,40.42880442000023,53628.43556208 2022-10-02,21:48:28.000,275,10993293,13965,0,1664747307,13160.331687639999,40.39355877000344,53628.49145904001 2022-10-02,21:48:29.000,275,10993353,13965,0,1664747308,13160.324951329989,40.39355877000344,53628.49844616 2022-10-02,21:48:30.000,275,10993303,13805,0,1664747309,13160.372105499999,40.32306747000257,53628.53338176 2022-10-02,21:48:31.000,275,10993308,14085,0,1664747310,13160.345160259989,40.33011660000193,53628.46351056001 2022-10-02,21:48:32.000,275,10993343,14045,0,1664747311,13160.271060849998,40.25962530000106,53628.52639464 2022-10-02,21:48:33.000,275,10993353,14045,0,1664747312,13160.190225129998,40.2525761700017,53628.49145904001 2022-10-02,21:48:34.000,275,10993313,13925,0,1664747313,13160.170016199998,40.21733052000491,53628.45652344 2022-10-02,21:48:35.000,275,10993327,13925,0,1664747314,13160.122862030003,40.21733052000491,53628.49844616 2022-10-02,21:48:36.000,275,10993284,13885,0,1664747315,13160.143070959988,40.189134000000195,53628.617227200004 2022-10-02,21:48:37.000,275,10993290,13805,0,1664747316,13160.082444170002,40.224379650004266,53628.59626584 2022-10-02,21:48:38.000,275,10993327,13925,0,1664747317,13159.974663209992,40.25962530000106,53628.59626584 2022-10-02,21:48:39.000,275,10993320,13885,0,1664747318,13159.866882249997,40.28077268999914,53628.61024008001 2022-10-02,21:48:40.000,275,10993371,13885,0,1664747319,13159.819728080001,40.25962530000106,53628.58927872001 2022-10-02,21:48:41.000,275,10993324,13965,0,1664747320,13159.644584019996,40.33716573000129,53628.61024008001 2022-10-02,21:48:42.000,275,10993327,13725,0,1664747321,13159.523330439995,40.37946051000472,53628.57530448 2022-10-02,21:48:43.000,275,10993321,13845,0,1664747322,13159.442494719995,40.464050070004305,53628.58229160001 2022-10-02,21:48:44.000,275,10993303,13885,0,1664747323,13159.40881316999,40.49224659000174,53628.68011128001 2022-10-02,21:48:45.000,275,10993324,14005,0,1664747324,13159.27408697,40.597983539999404,53628.70805976001 2022-10-02,21:48:46.000,275,10993328,13725,0,1664747325,13159.179778629994,40.67552396999963,53628.69408552 2022-10-02,21:48:47.000,275,10993333,13965,0,1664747326,13159.105679219989,40.7460152700005,53628.70107264 2022-10-02,21:48:48.000,275,10993343,13925,0,1664747327,13159.085470289989,40.79535918000329,53628.736008240005 2022-10-02,21:48:49.000,275,10993337,13725,0,1664747328,13158.970953019998,40.88699787000223,53628.687098400005 2022-10-02,21:48:50.000,275,10993332,14005,0,1664747329,13158.937271469993,40.96453830000246,53628.75696960001 2022-10-02,21:48:51.000,275,10993318,14085,0,1664747330,13158.856435749993,41.07027525000012,53628.7919052 2022-10-02,21:48:52.000,275,10993326,14005,0,1664747331,13158.721709550002,41.12666829000227,53628.74299536 2022-10-02,21:48:53.000,275,10993359,13645,0,1664747332,13158.613928589992,41.225356110000575,53628.77094384 2022-10-02,21:48:54.000,275,10993305,14045,0,1664747333,13158.546565489996,41.29584741000144,53628.84780216001 2022-10-02,21:48:55.000,275,10993280,13965,0,1664747334,13158.492675009991,41.37338784000167,53628.8617764 2022-10-02,21:48:56.000,275,10993345,13725,0,1664747335,13158.405102979996,41.457977400001255,53628.88972488 2022-10-02,21:48:57.000,275,10993317,13925,0,1664747336,13158.243431539995,41.53551783000148,53628.8617764 2022-10-02,21:48:58.000,275,10993360,13805,0,1664747337,13158.25690416,41.55666521999956,53628.903699120005 2022-10-02,21:48:59.000,275,10993325,14045,0,1664747338,13158.243431539995,41.627156520000426,53628.93863472 2022-10-02,21:49:00.000,275,10993335,13885,0,1664747339,13158.25016784999,41.65535303999786,53628.96658320001 2022-10-02,21:49:01.000,275,10993303,13925,0,1664747340,13158.22995891999,41.72584433999873,53628.98754456 2022-10-02,21:49:02.000,275,10993308,13885,0,1664747341,13158.17606844,41.76813912000216,53629.0364544 2022-10-02,21:49:03.000,275,10993333,14045,0,1664747342,13158.14912319999,41.852728680001746,53629.05042864 2022-10-02,21:49:04.000,275,10993374,13925,0,1664747343,13158.07502379,41.909121720003895,53629.00850592 2022-10-02,21:49:05.000,275,10993349,13965,0,1664747344,13158.000924379994,41.96551475999877,53629.05741576 2022-10-02,21:49:06.000,275,10993289,13925,0,1664747345,13157.920088659994,42.02895693000028,53629.022480160005 2022-10-02,21:49:07.000,275,10993325,13725,0,1664747346,13157.819044009993,42.07125171000371,53629.0364544 2022-10-02,21:49:08.000,275,10993240,14085,0,1664747347,13157.771889839998,42.07125171000371,53629.06440288001 2022-10-02,21:49:09.000,275,10993350,13765,0,1664747348,13157.684317810003,42.141743010004575,53629.06440288001 2022-10-02,21:49:10.000,275,10993314,13925,0,1664747349,13157.670845189998,42.13469387999794,53629.14824832 2022-10-02,21:49:11.000,275,10993291,13765,0,1664747350,13157.569800539997,42.17698866000137,53629.246068 2022-10-02,21:49:12.000,275,10993387,14085,0,1664747351,13157.367711239996,42.212234309998166,53629.19715816 2022-10-02,21:49:13.000,275,10993359,13925,0,1664747352,13157.266666589996,42.28977473999839,53629.239080880005 2022-10-02,21:49:14.000,275,10993299,13925,0,1664747353,13157.11846777,42.36026603999926,53629.23209376001 2022-10-02,21:49:15.000,275,10993329,13925,0,1664747354,13156.99047787999,42.39551169000333,53629.21811952 2022-10-02,21:49:16.000,275,10993304,13845,0,1664747355,13156.801861199994,42.45895386000484,53629.25305512001 2022-10-02,21:49:17.000,275,10993312,13765,0,1664747356,13156.694080239999,42.51534689999971,53629.190171040005 2022-10-02,21:49:18.000,275,10993302,14005,0,1664747357,13156.673871309999,42.51534689999971,53629.239080880005 2022-10-02,21:49:19.000,275,10993330,13925,0,1664747358,13156.525672489988,42.57173994000186,53629.16920968 2022-10-02,21:49:20.000,275,10993370,14005,0,1664747359,13156.411155219997,42.59288732999994,53629.14824832 2022-10-02,21:49:21.000,275,10993318,13925,0,1664747360,13156.236011159992,42.64928037000209,53629.08536424001 2022-10-02,21:49:22.000,275,10993312,13885,0,1664747361,13156.134966509992,42.64928037000209,53629.05042864 2022-10-02,21:49:23.000,275,10993337,14005,0,1664747362,13156.04065817,42.684526019998884,53629.04344152001 2022-10-02,21:49:24.000,275,10993316,14005,0,1664747363,13155.986767689996,42.726820800002315,53629.0364544 2022-10-02,21:49:25.000,275,10993329,14165,0,1664747364,13155.89245934999,42.74091906000103,53628.95959608 2022-10-02,21:49:26.000,275,10993300,13685,0,1664747365,13155.87225041999,42.677476889999525,53628.98055744 2022-10-02,21:49:27.000,275,10993293,13725,0,1664747366,13155.89919566,42.65632950000145,53629.022480160005 2022-10-02,21:49:28.000,275,10993360,14005,0,1664747367,13155.885723039995,42.62108385000465,53629.01549304001 2022-10-02,21:49:29.000,275,10993296,13885,0,1664747368,13155.91940459,42.5999364599993,53628.98055744 2022-10-02,21:49:30.000,275,10993396,14245,0,1664747369,13155.89245934999,42.57878907000122,53628.95959608 2022-10-02,21:49:31.000,275,10993325,13925,0,1664747370,13155.89919566,42.557641680003144,53628.92466048001 2022-10-02,21:49:32.000,275,10993323,13885,0,1664747371,13155.89919566,42.59288732999994,53628.854789280005 2022-10-02,21:49:33.000,275,10993347,13925,0,1664747372,13155.905931969995,42.57173994000186,53628.8617764 2022-10-02,21:49:34.000,275,10993322,14005,0,1664747373,13155.926140899996,42.550592550003785,53628.94562184001 2022-10-02,21:49:35.000,275,10993308,13805,0,1664747374,13155.926140899996,42.550592550003785,53628.99453168001 2022-10-02,21:49:36.000,275,10993289,13845,0,1664747375,13155.87898673,42.59288732999994,53629.01549304001 2022-10-02,21:49:37.000,275,10993322,13605,0,1664747376,13155.83856887,42.62108385000465,53628.88273776 2022-10-02,21:49:38.000,275,10993305,14005,0,1664747377,13155.85204148999,42.64223124000273,53628.98754456 2022-10-02,21:49:39.000,275,10993328,13925,0,1664747378,13155.825096249995,42.69157514999824,53628.99453168001 2022-10-02,21:49:40.000,275,10993296,13845,0,1664747379,13155.75773315,42.726820800002315,53629.09235136001 2022-10-02,21:49:41.000,275,10993273,13805,0,1664747380,13155.703842669995,42.77616470999783,53629.12728696 2022-10-02,21:49:42.000,275,10993339,13845,0,1664747381,13155.575852779999,42.79026297000382,53629.09933848 2022-10-02,21:49:43.000,275,10993299,13965,0,1664747382,13155.521962299994,42.83960687999934,53629.20414528 2022-10-02,21:49:44.000,275,10993306,13725,0,1664747383,13155.481544439994,42.92419643999892,53629.18318392001 2022-10-02,21:49:45.000,275,10993322,14005,0,1664747384,13155.340081929993,43.00878599999851,53629.07837712 2022-10-02,21:49:46.000,275,10993286,14085,0,1664747385,13155.299664069993,43.02993339000386,53629.22510664 2022-10-02,21:49:47.000,275,10993317,14005,0,1664747386,13155.158201559992,43.10747382000409,53629.16222256001 2022-10-02,21:49:48.000,275,10993309,13925,0,1664747387,13155.070629529997,43.19911251000303,53629.071390000005 2022-10-02,21:49:49.000,275,10993285,13725,0,1664747388,13155.016739049992,43.28370207000262,53629.13427408001 2022-10-02,21:49:50.000,275,10993280,13965,0,1664747389,13154.956112259992,43.29075120000198,53629.23209376001 2022-10-02,21:49:51.000,275,10993280,13725,0,1664747390,13154.861803920001,43.38238989000092,53629.246068 2022-10-02,21:49:52.000,275,10993300,13645,0,1664747391,13154.774231889991,43.44583206000243,53629.239080880005 2022-10-02,21:49:53.000,275,10993250,13965,0,1664747392,13154.706868789995,43.544519880000735,53629.21811952 2022-10-02,21:49:54.000,275,10993294,13885,0,1664747393,13154.605824139995,43.57271639999817,53629.30196496001 2022-10-02,21:49:55.000,275,10993307,13925,0,1664747394,13154.49804318,43.6502568299984,53629.246068 2022-10-02,21:49:56.000,275,10993312,13885,0,1664747395,13154.423943769994,43.73484638999798,53629.29497784 2022-10-02,21:49:57.000,275,10993304,13845,0,1664747396,13154.444152699994,43.81238681999821,53629.3159392 2022-10-02,21:49:58.000,275,10993293,13845,0,1664747397,13154.39699853,43.86877986000036,53629.36484904 2022-10-02,21:49:59.000,275,10993320,13925,0,1664747398,13154.316162809999,43.939271160001226,53629.308952080006 2022-10-02,21:50:00.000,275,10993287,13925,0,1664747399,13154.248799709989,44.03795897999953,53629.33690056 2022-10-02,21:50:01.000,275,10993263,13725,0,1664747400,13154.181436609993,44.11549940999976,53629.287990720004 2022-10-02,21:50:02.000,275,10993297,14125,0,1664747401,13154.033237789998,44.171892450001906,53629.28100360001 2022-10-02,21:50:03.000,275,10993304,13925,0,1664747402,13153.979347309993,44.21418722999806,53629.19715816 2022-10-02,21:50:04.000,275,10993314,13925,0,1664747403,13154.026501480002,44.221236360004696,53629.26702936 2022-10-02,21:50:05.000,275,10993270,13845,0,1664747404,13154.060183029993,44.30582592000428,53629.246068 2022-10-02,21:50:06.000,275,10993312,13685,0,1664747405,13154.060183029993,44.27058027000021,53629.20414528 2022-10-02,21:50:07.000,275,10993356,13925,0,1664747406,13154.080391959993,44.298776789997646,53629.21113240001 2022-10-02,21:50:08.000,275,10993307,13965,0,1664747407,13154.073655649998,44.34107157000108,53629.21811952 2022-10-02,21:50:09.000,275,10993331,13965,0,1664747408,13154.039974099993,44.411562870001944,53629.18318392001 2022-10-02,21:50:10.000,275,10993341,14285,0,1664747409,13154.033237789998,44.43271026000002,53629.071390000005 2022-10-02,21:50:11.000,275,10993341,14085,0,1664747410,13154.073655649998,44.46795591000409,53629.1063256 2022-10-02,21:50:12.000,275,10993304,13725,0,1664747411,13154.080391959993,44.54549634000432,53629.09933848 2022-10-02,21:50:13.000,275,10993313,13565,0,1664747412,13154.147755059988,44.60188937999919,53629.071390000005 2022-10-02,21:50:14.000,275,10993289,13925,0,1664747413,13154.235327089998,44.6653315500007,53629.141261200006 2022-10-02,21:50:15.000,275,10993272,13925,0,1664747414,13154.275744949999,44.72172459000285,53629.08536424001 2022-10-02,21:50:16.000,275,10993307,13845,0,1664747415,13154.343108049994,44.813363280001795,53629.022480160005 2022-10-02,21:50:17.000,275,10993299,13845,0,1664747416,13154.376789599999,44.91910022999946,53628.92466048001 2022-10-02,21:50:18.000,275,10993324,14045,0,1664747417,13154.45762532,45.003689789999044,53628.973570320006 2022-10-02,21:50:19.000,275,10993329,13805,0,1664747418,13154.63276937999,45.10237761000462,53628.96658320001 2022-10-02,21:50:20.000,275,10993290,13765,0,1664747419,13154.666450929995,45.17991804000485,53628.91767336001 2022-10-02,21:50:21.000,275,10993287,13765,0,1664747420,13154.84159499,45.24336020999908,53628.973570320006 2022-10-02,21:50:22.000,275,10993324,14085,0,1664747421,13154.922430710001,45.32794976999867,53628.93863472 2022-10-02,21:50:23.000,275,10993335,13925,0,1664747422,13155.003266430002,45.447784980002325,53628.91068624 2022-10-02,21:50:24.000,275,10993311,13925,0,1664747423,13155.070629529997,45.53237454000191,53628.92466048001 2022-10-02,21:50:25.000,275,10993352,13885,0,1664747424,13155.212092039998,45.5817184500047,53629.04344152001 2022-10-02,21:50:26.000,275,10993289,13845,0,1664747425,13155.272718829998,45.73679930999788,53629.0015188 2022-10-02,21:50:27.000,275,10993339,13645,0,1664747426,13155.340081929993,45.76499583000259,53629.04344152001 2022-10-02,21:50:28.000,275,10993295,13885,0,1664747427,13155.400708719993,45.83548713000346,53628.99453168001 2022-10-02,21:50:29.000,275,10993291,13685,0,1664747428,13155.414181339998,45.93417495000176,53628.973570320006 2022-10-02,21:50:30.000,275,10993314,13965,0,1664747429,13155.495017059999,46.039911899999424,53629.09235136001 2022-10-02,21:50:31.000,275,10993313,13925,0,1664747430,13155.528698609989,46.13155058999837,53629.09933848 2022-10-02,21:50:32.000,275,10993309,13765,0,1664747431,13155.501753369994,46.251385800002026,53628.98055744 2022-10-02,21:50:33.000,275,10993315,14085,0,1664747432,13155.521962299994,46.4205649200012,53628.98055744 2022-10-02,21:50:34.000,275,10993335,14005,0,1664747433,13155.542171229994,46.46990883000399,53628.95959608 2022-10-02,21:50:35.000,275,10993303,13925,0,1664747434,13155.508489679989,46.58974404000037,53628.952608960004 2022-10-02,21:50:36.000,275,10993308,13925,0,1664747435,13155.508489679989,46.64613708000252,53628.91767336001 2022-10-02,21:50:37.000,275,10993313,13725,0,1664747436,13155.481544439994,46.77302141999826,53628.8617764 2022-10-02,21:50:38.000,275,10993292,13845,0,1664747437,13155.542171229994,46.843512719999126,53628.952608960004 2022-10-02,21:50:39.000,275,10993343,13925,0,1664747438,13155.495017059999,46.956298800003424,53628.93863472 2022-10-02,21:50:40.000,275,10993376,13965,0,1664747439,13155.481544439994,47.05498662000173,53628.9316476 2022-10-02,21:50:41.000,275,10993336,14165,0,1664747440,13155.407445029989,47.13957618000131,53628.86876352 2022-10-02,21:50:42.000,275,10993337,13805,0,1664747441,13155.346818239988,47.23826399999962,53628.77793096001 2022-10-02,21:50:43.000,275,10993317,13965,0,1664747442,13155.292927759998,47.3228535599992,53628.74998248001 2022-10-02,21:50:44.000,275,10993352,13845,0,1664747443,13155.353554549998,47.32990268999856,53628.74299536 2022-10-02,21:50:45.000,275,10993297,13805,0,1664747444,13155.299664069993,47.41449224999815,53628.76395672 2022-10-02,21:50:46.000,275,10993291,13925,0,1664747445,13155.252509899998,47.40744311999879,53628.67312416 2022-10-02,21:50:47.000,275,10993250,13965,0,1664747446,13155.178410489993,47.492032679998374,53628.69408552 2022-10-02,21:50:48.000,275,10993301,13885,0,1664747447,13155.158201559992,47.484983549999015,53628.72902112001 2022-10-02,21:50:49.000,275,10993308,13845,0,1664747448,13155.043684290002,47.52022920000309,53628.568317360005 2022-10-02,21:50:50.000,275,10993350,13885,0,1664747449,13155.036947979992,47.534327460001805,53628.57530448 2022-10-02,21:50:51.000,275,10993277,13925,0,1664747450,13154.908958089996,47.57662223999796,53628.55434312 2022-10-02,21:50:52.000,275,10993317,13965,0,1664747451,13154.861803920001,47.5695731099986,53628.42857496 2022-10-02,21:50:53.000,275,10993294,13725,0,1664747452,13154.848331299996,47.583671370004595,53628.45652344 2022-10-02,21:50:54.000,275,10993284,13965,0,1664747453,13154.848331299996,47.534327460001805,53628.4076136 2022-10-02,21:50:55.000,275,10993321,13925,0,1664747454,13154.814649749991,47.50613094000437,53628.400626480005 2022-10-02,21:50:56.000,275,10993286,13765,0,1664747455,13154.75402295999,47.44973790000222,53628.31678104 2022-10-02,21:50:57.000,275,10993297,13885,0,1664747456,13154.65971462,47.484983549999015,53628.184025760005 2022-10-02,21:50:58.000,275,10993326,13845,0,1664747457,13154.67318723999,47.42859051000414,53628.14909016 2022-10-02,21:50:59.000,275,10993309,14085,0,1664747458,13154.706868789995,47.4356396400035,53628.14210304 2022-10-02,21:51:00.000,275,10993327,13885,0,1664747459,13154.76075927,47.358099210003274,53628.10716744001 2022-10-02,21:51:01.000,275,10993317,13925,0,1664747460,13154.774231889991,47.365148340002634,53628.03030912 2022-10-02,21:51:02.000,275,10993305,13685,0,1664747461,13154.80117713,47.351050080003915,53628.00236064 2022-10-02,21:51:03.000,275,10993331,13885,0,1664747462,13154.80117713,47.3228535599992,53627.9534508 2022-10-02,21:51:04.000,275,10993318,14045,0,1664747463,13154.888749159996,47.245313129998976,53627.92550232 2022-10-02,21:51:05.000,275,10993330,13805,0,1664747464,13154.848331299996,47.26646052000433,53627.82768264 2022-10-02,21:51:06.000,275,10993301,13765,0,1664747465,13154.902221780001,47.21711661000154,53627.79274704001 2022-10-02,21:51:07.000,275,10993303,13965,0,1664747466,13154.875276539991,47.23121487000026,53627.73685008 2022-10-02,21:51:08.000,275,10993319,13765,0,1664747467,13154.908958089996,47.13957618000131,53627.72287584001 2022-10-02,21:51:09.000,275,10993312,13845,0,1664747468,13154.949375949996,47.10433053000452,53627.68794024 2022-10-02,21:51:10.000,275,10993297,13805,0,1664747469,13155.003266430002,47.019740969997656,53627.68794024 2022-10-02,21:51:11.000,275,10993335,13965,0,1664747470,13154.989793809997,47.0126918399983,53627.64601752 2022-10-02,21:51:12.000,275,10993354,13685,0,1664747471,13154.929167019996,46.942200540004706,53627.513262240005 2022-10-02,21:51:13.000,275,10993356,13845,0,1664747472,13154.989793809997,46.82941446000041,53627.60409480001 2022-10-02,21:51:14.000,275,10993331,13925,0,1664747473,13155.036947979992,46.82236533000105,53627.54121072 2022-10-02,21:51:15.000,275,10993287,13885,0,1664747474,13155.050420599997,46.78711968000425,53627.50627512001 2022-10-02,21:51:16.000,275,10993311,13685,0,1664747475,13155.111047389997,46.73777577000146,53627.50627512001 2022-10-02,21:51:17.000,275,10993327,13805,0,1664747476,13155.111047389997,46.660235340001236,53627.464352400006 2022-10-02,21:51:18.000,275,10993288,13845,0,1664747477,13155.124520010002,46.60384229999909,53627.52723648 2022-10-02,21:51:19.000,275,10993329,13765,0,1664747478,13155.191883109997,46.55449839000357,53627.57614632001 2022-10-02,21:51:20.000,275,10993312,13845,0,1664747479,13155.218828349993,46.52630186999886,53627.55518496001 2022-10-02,21:51:21.000,275,10993340,13725,0,1664747480,13155.225564660002,46.52630186999886,53627.583133440006 2022-10-02,21:51:22.000,275,10993276,13845,0,1664747481,13155.218828349993,46.547449260004214,53627.55518496001 2022-10-02,21:51:23.000,275,10993332,14005,0,1664747482,13155.286191449988,46.547449260004214,53627.54819784 2022-10-02,21:51:24.000,275,10993324,13885,0,1664747483,13155.434390269998,46.491056220002065,53627.632043280006 2022-10-02,21:51:25.000,275,10993316,13925,0,1664747484,13155.461335509994,46.47695796000335,53627.632043280006 2022-10-02,21:51:26.000,275,10993266,14245,0,1664747485,13155.495017059999,46.45581056999799,53627.61806904 2022-10-02,21:51:27.000,275,10993317,13845,0,1664747486,13155.508489679989,46.45581056999799,53627.562172080005 2022-10-02,21:51:28.000,275,10993337,13885,0,1664747487,13155.602798019994,46.39941753000312,53627.6390304 2022-10-02,21:51:29.000,275,10993333,13725,0,1664747488,13155.582589089994,46.37122100999841,53627.65999176 2022-10-02,21:51:30.000,275,10993304,13805,0,1664747489,13155.6566885,46.314827970003535,53627.7089016 2022-10-02,21:51:31.000,275,10993318,13805,0,1664747490,13155.67689743,46.321877100002894,53627.7089016 2022-10-02,21:51:32.000,275,10993299,13805,0,1664747491,13155.75773315,46.27958231999946,53627.750824320006 2022-10-02,21:51:33.000,275,10993316,13885,0,1664747492,13155.8587778,46.209091019998596,53627.79274704001 2022-10-02,21:51:34.000,275,10993318,13965,0,1664747493,13156.0608671,46.11745232999965,53627.86960536001 2022-10-02,21:51:35.000,275,10993289,13685,0,1664747494,13156.128230199996,46.075157550003496,53627.90454096 2022-10-02,21:51:36.000,275,10993329,13925,0,1664747495,13156.289901639997,45.98351886000455,53627.97441216 2022-10-02,21:51:37.000,275,10993332,13805,0,1664747496,13156.404418910002,45.96942059999856,53627.967425040006 2022-10-02,21:51:38.000,275,10993311,14045,0,1664747497,13156.518936179993,45.88483103999897,53627.98838640001 2022-10-02,21:51:39.000,275,10993345,13805,0,1664747498,13156.660398689994,45.83548713000346,53627.98139928 2022-10-02,21:51:40.000,275,10993311,13885,0,1664747499,13156.842279059994,45.75794670000323,53628.05825760001 2022-10-02,21:51:41.000,275,10993302,13925,0,1664747500,13156.95679633,45.73679930999788,53628.1630644 2022-10-02,21:51:42.000,275,10993322,14125,0,1664747501,13157.125204079995,45.638111489999574,53628.0931932 2022-10-02,21:51:43.000,275,10993296,13925,0,1664747502,13157.246457659996,45.631062360000215,53628.14909016 2022-10-02,21:51:44.000,275,10993282,13845,0,1664747503,13157.441810650002,45.59581671000342,53628.22594848001 2022-10-02,21:51:45.000,275,10993338,13965,0,1664747504,13157.549591609997,45.624013230000855,53628.3377424 2022-10-02,21:51:46.000,275,10993337,13925,0,1664747505,13157.677581499993,45.5817184500047,53628.30979392 2022-10-02,21:51:47.000,275,10993281,13965,0,1664747506,13157.812307699998,45.616964100001496,53628.33075528 2022-10-02,21:51:48.000,275,10993312,13885,0,1664747507,13157.899879729994,45.60991497000214,53628.351716640005 2022-10-02,21:51:49.000,275,10993318,14085,0,1664747508,13158.05481486,45.54647280000063,53628.449536320004 2022-10-02,21:51:50.000,275,10993310,13845,0,1664747509,13158.203013679995,45.53942367000127,53628.54036888001 2022-10-02,21:51:51.000,275,10993301,14005,0,1664747510,13158.29732202,45.56057105999935,53628.49145904001 2022-10-02,21:51:52.000,275,10993303,13805,0,1664747511,13158.41183928999,45.53237454000191,53628.54036888001 2022-10-02,21:51:53.000,275,10993345,13805,0,1664747512,13158.519620250001,45.53237454000191,53628.57530448 2022-10-02,21:51:54.000,275,10993294,14005,0,1664747513,13158.620664900001,45.5817184500047,53628.60325296 2022-10-02,21:51:55.000,275,10993312,13565,0,1664747514,13158.755391099992,45.58876758000406,53628.61024008001 2022-10-02,21:51:56.000,275,10993269,13845,0,1664747515,13158.863172060002,45.5817184500047,53628.66613704 2022-10-02,21:51:57.000,275,10993292,13845,0,1664747516,13158.937271469993,45.567620189998706,53628.64517568 2022-10-02,21:51:58.000,275,10993296,13925,0,1664747517,13159.065261359989,45.51122715000383,53628.81985368 2022-10-02,21:51:59.000,275,10993304,13805,0,1664747518,13159.105679219989,45.52532541000255,53628.81985368 2022-10-02,21:52:00.000,275,10993322,13845,0,1664747519,13159.193251249999,45.53237454000191,53628.77793096001 2022-10-02,21:52:01.000,275,10993292,13805,0,1664747520,13159.233669109999,45.574669319998065,53628.82684080001 2022-10-02,21:52:02.000,275,10993284,13925,0,1664747521,13159.27408697,45.616964100001496,53628.86876352 2022-10-02,21:52:03.000,275,10993313,14085,0,1664747522,13159.2942959,45.673357140003645,53628.93863472 2022-10-02,21:52:04.000,275,10993275,13885,0,1664747523,13159.31450483,45.72270104999916,53628.93863472 2022-10-02,21:52:05.000,275,10993323,14005,0,1664747524,13159.30776851999,45.75089757000387,53629.00850592 2022-10-02,21:52:06.000,275,10993309,13725,0,1664747525,13159.32797744999,45.74384844000451,53629.06440288001 2022-10-02,21:52:07.000,275,10993307,13805,0,1664747526,13159.35492269,45.77909409000131,53629.022480160005 2022-10-02,21:52:08.000,275,10993364,13645,0,1664747527,13159.42902209999,45.856634520001535,53629.12728696 2022-10-02,21:52:09.000,275,10993325,14005,0,1664747528,13159.422285789995,45.9271258200024,53629.1063256 2022-10-02,21:52:10.000,275,10993271,13765,0,1664747529,13159.41554948,46.06810842000414,53629.1063256 2022-10-02,21:52:11.000,275,10993313,13885,0,1664747530,13159.38860423999,46.13155058999837,53629.19715816 2022-10-02,21:52:12.000,275,10993309,13765,0,1664747531,13159.36839530999,46.251385800002026,53629.1761968 2022-10-02,21:52:13.000,275,10993311,14005,0,1664747532,13159.2942959,46.39941753000312,53629.190171040005 2022-10-02,21:52:14.000,275,10993294,13725,0,1664747533,13159.341450069995,46.46285970000463,53629.287990720004 2022-10-02,21:52:15.000,275,10993290,13965,0,1664747534,13159.280823279994,46.53335099999822,53629.32292632 2022-10-02,21:52:16.000,275,10993318,14045,0,1664747535,13159.233669109999,46.59679316999973,53629.287990720004 2022-10-02,21:52:17.000,275,10993296,14045,0,1664747536,13159.065261359989,46.709579250004026,53629.239080880005 2022-10-02,21:52:18.000,275,10993360,14005,0,1664747537,13159.004634569988,46.77302141999826,53629.3159392 2022-10-02,21:52:19.000,275,10993308,14045,0,1664747538,13158.944007779988,46.7307266400021,53629.33690056 2022-10-02,21:52:20.000,275,10993310,13805,0,1664747539,13158.869908369998,46.78711968000425,53629.32991344001 2022-10-02,21:52:21.000,275,10993316,13805,0,1664747540,13158.795808959992,46.86466011000448,53629.43472024 2022-10-02,21:52:22.000,275,10993312,13925,0,1664747541,13158.667819069997,46.857610979997844,53629.44170736 2022-10-02,21:52:23.000,275,10993299,13845,0,1664747542,13158.593719659992,46.87170924000384,53629.43472024 2022-10-02,21:52:24.000,275,10993286,13965,0,1664747543,13158.526356559996,46.88580750000256,53629.455681600004 2022-10-02,21:52:25.000,275,10993294,14005,0,1664747544,13158.384894049996,46.892856630001916,53629.41375888 2022-10-02,21:52:26.000,275,10993324,13885,0,1664747545,13158.25016784999,46.850561849998485,53629.455681600004 2022-10-02,21:52:27.000,275,10993313,13925,0,1664747546,13158.10870533999,46.843512719999126,53629.32991344001 2022-10-02,21:52:28.000,275,10993270,13845,0,1664747547,13157.96724282999,46.80826707000233,53629.406771760005 2022-10-02,21:52:29.000,275,10993289,13725,0,1664747548,13157.886407109989,46.82236533000105,53629.46266872 2022-10-02,21:52:30.000,275,10993286,13925,0,1664747549,13157.805571389988,46.77302141999826,53629.44869448001 2022-10-02,21:52:31.000,275,10993297,13725,0,1664747550,13157.717999359993,46.7307266400021,53629.42074600001 2022-10-02,21:52:32.000,275,10993304,14245,0,1664747551,13157.603482090002,46.65318621000188,53629.287990720004 2022-10-02,21:52:33.000,275,10993261,14045,0,1664747552,13157.576536849992,46.59679316999973,53629.34388768 2022-10-02,21:52:34.000,275,10993278,14005,0,1664747553,13157.502437440002,46.547449260004214,53629.29497784 2022-10-02,21:52:35.000,275,10993302,13845,0,1664747554,13157.482228510002,46.51220361000014,53629.28100360001 2022-10-02,21:52:36.000,275,10993310,13885,0,1664747555,13157.387920169997,46.42761405000056,53629.21811952 2022-10-02,21:52:37.000,275,10993273,13725,0,1664747556,13157.340766000001,46.314827970003535,53629.27401648 2022-10-02,21:52:38.000,275,10993282,13925,0,1664747557,13157.360974930001,46.22318928000459,53629.3159392 2022-10-02,21:52:39.000,275,10993284,13845,0,1664747558,13157.293611829991,46.12450145999901,53629.27401648 2022-10-02,21:52:40.000,275,10993312,13845,0,1664747559,13157.23972135,46.01171538000199,53629.20414528 2022-10-02,21:52:41.000,275,10993306,14005,0,1664747560,13157.125204079995,45.95532233999984,53629.16920968 2022-10-02,21:52:42.000,275,10993270,13805,0,1664747561,13157.01742312,45.849585390002176,53629.1063256 2022-10-02,21:52:43.000,275,10993330,13885,0,1664747562,13156.88943322999,45.8284380000041,53629.04344152001 2022-10-02,21:52:44.000,275,10993305,13765,0,1664747563,13156.78838857999,45.77204496000195,53628.973570320006 2022-10-02,21:52:45.000,275,10993284,13565,0,1664747564,13156.734498099999,45.72975017999852,53629.09235136001 2022-10-02,21:52:46.000,275,10993286,13765,0,1664747565,13156.653662379998,45.69450453000172,53629.071390000005 2022-10-02,21:52:47.000,275,10993288,13925,0,1664747566,13156.525672489988,45.70155366000108,53628.99453168001 2022-10-02,21:52:48.000,275,10993273,13645,0,1664747567,13156.350528429997,45.69450453000172,53629.0364544 2022-10-02,21:52:49.000,275,10993322,13805,0,1664747568,13156.256220089992,45.64516061999893,53629.02946728 2022-10-02,21:52:50.000,275,10993294,13965,0,1664747569,13156.161911750001,45.58876758000406,53629.01549304001 2022-10-02,21:52:51.000,275,10993301,13765,0,1664747570,13156.013712929991,45.51122715000383,53628.91068624 2022-10-02,21:52:52.000,275,10993329,13925,0,1664747571,13155.87898673,45.42663759000425,53628.91068624 2022-10-02,21:52:53.000,275,10993299,13925,0,1664747572,13155.75099683999,45.38434281000082,53628.903699120005 2022-10-02,21:52:54.000,275,10993286,13805,0,1664747573,13155.602798019994,45.33499889999803,53628.87575064001 2022-10-02,21:52:55.000,275,10993289,13845,0,1664747574,13155.481544439994,45.29975325000123,53628.88273776 2022-10-02,21:52:56.000,275,10993286,14085,0,1664747575,13155.353554549998,45.222212820001005,53628.784918080004 2022-10-02,21:52:57.000,275,10993349,13925,0,1664747576,13155.178410489993,45.18696717000421,53628.736008240005 2022-10-02,21:52:58.000,275,10993306,13885,0,1664747577,13155.003266430002,45.15172152000014,53628.65914992001 2022-10-02,21:52:59.000,275,10993301,13765,0,1664747578,13154.895485469991,45.10237761000462,53628.63120144001 2022-10-02,21:53:00.000,275,10993275,13925,0,1664747579,13154.855067609991,45.01778804999776,53628.62421432 2022-10-02,21:53:01.000,275,10993317,13765,0,1664747580,13154.787704509996,44.97549327000161,53628.64517568 2022-10-02,21:53:02.000,275,10993279,13925,0,1664747581,13154.73381402999,44.90500197000074,53628.6521628 2022-10-02,21:53:03.000,275,10993321,13725,0,1664747582,13154.5788789,44.88385458000266,53628.58927872001 2022-10-02,21:53:04.000,275,10993310,13725,0,1664747583,13154.5788789,44.84860892999859,53628.57530448 2022-10-02,21:53:05.000,275,10993338,13605,0,1664747584,13154.504779489995,44.813363280001795,53628.55434312 2022-10-02,21:53:06.000,275,10993292,13845,0,1664747585,13154.49804318,44.82746154000051,53628.53338176 2022-10-02,21:53:07.000,275,10993279,14005,0,1664747586,13154.423943769994,44.8768054500033,53628.519407520005 2022-10-02,21:53:08.000,275,10993318,13685,0,1664747587,13154.356580669999,44.9120511000001,53628.449536320004 2022-10-02,21:53:09.000,275,10993287,13725,0,1664747588,13154.336371739999,44.94729675000417,53628.449536320004 2022-10-02,21:53:10.000,275,10993251,13885,0,1664747589,13154.32963542999,44.9120511000001,53628.49844616 2022-10-02,21:53:11.000,275,10993306,13925,0,1664747590,13154.255536019999,44.91910022999946,53628.49844616 2022-10-02,21:53:12.000,275,10993342,13925,0,1664747591,13154.134282439998,44.933198489998176,53628.4076136 2022-10-02,21:53:13.000,275,10993311,13685,0,1664747592,13154.120809819993,44.96139501000289,53628.45652344 2022-10-02,21:53:14.000,275,10993304,13925,0,1664747593,13154.100600889993,44.94729675000417,53628.37267800001 2022-10-02,21:53:15.000,275,10993229,13645,0,1664747594,13154.100600889993,44.94729675000417,53628.30979392 2022-10-02,21:53:16.000,275,10993297,13925,0,1664747595,13154.120809819993,44.933198489998176,53628.24690984001 2022-10-02,21:53:17.000,275,10993312,13725,0,1664747596,13154.154491369998,44.97549327000161,53628.30979392 2022-10-02,21:53:18.000,275,10993298,13925,0,1664747597,13154.235327089998,44.982542400000966,53628.31678104 2022-10-02,21:53:19.000,275,10993297,14085,0,1664747598,13154.282481259994,44.996640659999684,53628.30979392 2022-10-02,21:53:20.000,275,10993290,13965,0,1664747599,13154.316162809999,45.045984570002474,53628.28883256 2022-10-02,21:53:21.000,275,10993280,13725,0,1664747600,13154.39699853,45.15172152000014,53628.22594848001 2022-10-02,21:53:22.000,275,10993285,13765,0,1664747601,13154.45088900999,45.229261950000364,53628.21197424 2022-10-02,21:53:23.000,275,10993305,14005,0,1664747602,13154.49130686999,45.3702445500021,53628.17005152 2022-10-02,21:53:24.000,275,10993312,13725,0,1664747603,13154.605824139995,45.53237454000191,53628.1630644 2022-10-02,21:53:25.000,275,10993246,13845,0,1664747604,13154.65971462,45.64516061999893,53628.20498712001 2022-10-02,21:53:26.000,275,10993259,14165,0,1664747605,13154.70013248,45.76499583000259,53628.17005152 2022-10-02,21:53:27.000,275,10993291,13645,0,1664747606,13154.727077719996,45.905978430004325,53628.21197424 2022-10-02,21:53:28.000,275,10993241,13965,0,1664747607,13154.80117713,46.04696102999878,53628.2678712 2022-10-02,21:53:29.000,275,10993265,13805,0,1664747608,13154.814649749991,46.209091019998596,53628.21197424 2022-10-02,21:53:30.000,275,10993282,13725,0,1664747609,13154.868540229996,46.321877100002894,53628.2678712 2022-10-02,21:53:31.000,275,10993290,13925,0,1664747610,13154.915694399991,46.47695796000335,53628.3377424 2022-10-02,21:53:32.000,275,10993286,13925,0,1664747611,13154.834858679991,46.6320388200038,53628.302806800006 2022-10-02,21:53:33.000,275,10993309,13965,0,1664747612,13154.82138606,46.723677510002744,53628.37966512 2022-10-02,21:53:34.000,275,10993295,13885,0,1664747613,13154.7809682,46.857610979997844,53628.44254920001 2022-10-02,21:53:35.000,275,10993290,14005,0,1664747614,13154.63950569,46.956298800003424,53628.55434312 2022-10-02,21:53:36.000,275,10993326,13765,0,1664747615,13154.51151579999,47.05498662000173,53628.53338176 2022-10-02,21:53:37.000,275,10993324,13725,0,1664747616,13154.39026221999,47.13957618000131,53628.46351056001 2022-10-02,21:53:38.000,275,10993320,14005,0,1664747617,13154.309426499989,47.1889200900041,53628.4774848 2022-10-02,21:53:39.000,275,10993276,14005,0,1664747618,13154.289217569989,47.2241657400009,53628.470497680006 2022-10-02,21:53:40.000,275,10993290,13725,0,1664747619,13154.201645539993,47.259411389997695,53628.52639464 2022-10-02,21:53:41.000,275,10993303,13765,0,1664747620,13154.167963989988,47.27350965000369,53628.52639464 2022-10-02,21:53:42.000,275,10993312,13725,0,1664747621,13154.100600889993,47.358099210003274,53628.48447192 2022-10-02,21:53:43.000,275,10993284,13805,0,1664747622,13153.932193139997,47.39334486000007,53628.48447192 2022-10-02,21:53:44.000,275,10993300,14165,0,1664747623,13153.817675869992,47.42859051000414,53628.49145904001 2022-10-02,21:53:45.000,275,10993354,13885,0,1664747624,13153.689685979996,47.51318007000373,53628.48447192 2022-10-02,21:53:46.000,275,10993344,13845,0,1664747625,13153.656004429991,47.52022920000309,53628.48447192 2022-10-02,21:53:47.000,275,10993293,13925,0,1664747626,13153.575168709991,47.60481876000267,53628.44254920001 2022-10-02,21:53:48.000,275,10993291,13725,0,1664747627,13153.58190502,47.59776963000331,53628.470497680006 2022-10-02,21:53:49.000,275,10993274,13925,0,1664747628,13153.528014539996,47.66121180000482,53628.44254920001 2022-10-02,21:53:50.000,275,10993318,13885,0,1664747629,13153.48086037,47.72465396999905,53628.55434312 2022-10-02,21:53:51.000,275,10993315,13885,0,1664747630,13153.366343099995,47.7810470100012,53628.48447192 2022-10-02,21:53:52.000,275,10993288,13885,0,1664747631,13153.35960679,47.7810470100012,53628.45652344 2022-10-02,21:53:53.000,275,10993307,13845,0,1664747632,13153.42023358,47.766948750002484,53628.4774848 2022-10-02,21:53:54.000,275,10993310,13845,0,1664747633,13153.39328833999,47.77399788000184,53628.4774848 2022-10-02,21:53:55.000,275,10993255,13925,0,1664747634,13153.386552029995,47.77399788000184,53628.43556208 2022-10-02,21:53:56.000,275,10993316,13925,0,1664747635,13153.37307940999,47.77399788000184,53628.45652344 2022-10-02,21:53:57.000,275,10993313,14125,0,1664747636,13153.35287047999,47.73170309999841,53628.49145904001 2022-10-02,21:53:58.000,275,10993295,13885,0,1664747637,13153.23835321,47.73875222999777,53628.50543328 2022-10-02,21:53:59.000,275,10993314,13645,0,1664747638,13153.137308559999,47.74580136000441,53628.48447192 2022-10-02,21:54:00.000,275,10993327,14085,0,1664747639,13153.049736529989,47.67531006000354,53628.547356 2022-10-02,21:54:01.000,275,10993316,13925,0,1664747640,13152.955428189998,47.6823591900029,53628.49844616 2022-10-02,21:54:02.000,275,10993299,13685,0,1664747641,13152.861119849993,47.61891702000139,53628.42857496 2022-10-02,21:54:03.000,275,10993308,13765,0,1664747642,13152.807229370002,47.60481876000267,53628.4076136 2022-10-02,21:54:04.000,275,10993304,13885,0,1664747643,13152.753338889997,47.54842572000052,53628.43556208 2022-10-02,21:54:05.000,275,10993262,13765,0,1664747644,13152.766811510002,47.477934419999656,53628.43556208 2022-10-02,21:54:06.000,275,10993315,13725,0,1664747645,13152.766811510002,47.37924660000135,53628.49145904001 2022-10-02,21:54:07.000,275,10993283,13805,0,1664747646,13152.712921029997,47.32990268999856,53628.54036888001 2022-10-02,21:54:08.000,275,10993348,13965,0,1664747647,13152.733129959997,47.252362259998336,53628.49145904001 2022-10-02,21:54:09.000,275,10993299,13765,0,1664747648,13152.726393650002,47.20301835000282,53628.46351056001 2022-10-02,21:54:10.000,275,10993333,13725,0,1664747649,13152.827438300003,47.083183139999164,53628.49145904001 2022-10-02,21:54:11.000,275,10993295,13685,0,1664747650,13152.840910919993,47.04793749000237,53628.50543328 2022-10-02,21:54:12.000,275,10993284,14045,0,1664747651,13152.807229370002,46.97039706000214,53628.50543328 2022-10-02,21:54:13.000,275,10993321,13645,0,1664747652,13152.888065089988,46.97039706000214,53628.519407520005 2022-10-02,21:54:14.000,275,10993273,13845,0,1664747653,13152.975637119998,46.899905760001275,53628.53338176 2022-10-02,21:54:15.000,275,10993303,14005,0,1664747654,13153.056472839999,46.857610979997844,53628.58229160001 2022-10-02,21:54:16.000,275,10993297,13805,0,1664747655,13153.049736529989,46.83646358999977,53628.56133024001 2022-10-02,21:54:17.000,275,10993291,13925,0,1664747656,13153.096890699999,46.80121794000297,53628.54036888001 2022-10-02,21:54:18.000,275,10993301,13965,0,1664747657,13153.090154389989,46.86466011000448,53628.470497680006 2022-10-02,21:54:19.000,275,10993282,13885,0,1664747658,13153.25182582999,46.83646358999977,53628.51242040001 2022-10-02,21:54:20.000,275,10993296,14085,0,1664747659,13153.487596679995,46.83646358999977,53628.74299536 2022-10-02,21:54:21.000,275,10993313,13765,0,1664747660,13153.548223469996,46.86466011000448,53628.687098400005 2022-10-02,21:54:22.000,275,10993298,13965,0,1664747661,13153.608850259996,46.892856630001916,53628.76395672 2022-10-02,21:54:23.000,275,10993269,14045,0,1664747662,13153.548223469996,46.899905760001275,53628.81985368 2022-10-02,21:54:24.000,275,10993246,14045,0,1664747663,13153.62232288,46.92810227999871,53628.92466048001 2022-10-02,21:54:25.000,275,10993327,14005,0,1664747664,13153.568432399996,46.96334793000278,53628.973570320006 2022-10-02,21:54:26.000,275,10993290,13805,0,1664747665,13153.56169609,46.96334793000278,53628.9316476 2022-10-02,21:54:27.000,275,10993272,13885,0,1664747666,13153.49433298999,46.98449532000086,53628.952608960004 2022-10-02,21:54:28.000,275,10993285,13845,0,1664747667,13153.46065144,46.98449532000086,53628.92466048001 2022-10-02,21:54:29.000,275,10993267,13565,0,1664747668,13153.548223469996,47.0126918399983,53628.99453168001 2022-10-02,21:54:30.000,275,10993280,13925,0,1664747669,13153.51454191999,46.99859357999958,53629.071390000005 2022-10-02,21:54:31.000,275,10993290,13725,0,1664747670,13153.5010693,46.949249670004065,53629.1063256 2022-10-02,21:54:32.000,275,10993284,14005,0,1664747671,13153.44044251,46.949249670004065,53629.0364544 2022-10-02,21:54:33.000,275,10993342,14085,0,1664747672,13153.447178819995,46.91400401999999,53629.1063256 2022-10-02,21:54:34.000,275,10993309,13565,0,1664747673,13153.41349726999,46.843512719999126,53629.09235136001 2022-10-02,21:54:35.000,275,10993300,13965,0,1664747674,13153.325925239995,46.78711968000425,53629.141261200006 2022-10-02,21:54:36.000,275,10993321,13925,0,1664747675,13153.245089519995,46.73777577000146,53629.14824832 2022-10-02,21:54:37.000,275,10993268,13725,0,1664747676,13153.23835321,46.723677510002744,53629.141261200006 2022-10-02,21:54:38.000,275,10993304,13925,0,1664747677,13153.305716309995,46.70253012000467,53629.28100360001 2022-10-02,21:54:39.000,275,10993311,13965,0,1664747678,13153.305716309995,46.73777577000146,53629.29497784 2022-10-02,21:54:40.000,275,10993272,13645,0,1664747679,13153.33939786,46.73777577000146,53629.3159392 2022-10-02,21:54:41.000,275,10993295,13805,0,1664747680,13153.35287047999,46.70253012000467,53629.246068 2022-10-02,21:54:42.000,275,10993262,13805,0,1664747681,13153.42023358,46.674333599999954,53629.287990720004 2022-10-02,21:54:43.000,275,10993265,13965,0,1664747682,13153.46065144,46.674333599999954,53629.26004224001 2022-10-02,21:54:44.000,275,10993274,13965,0,1664747683,13153.60211395,46.660235340001236,53629.32991344001 2022-10-02,21:54:45.000,275,10993289,14125,0,1664747684,13153.656004429991,46.681382729999314,53629.3159392 2022-10-02,21:54:46.000,275,10993268,14005,0,1664747685,13153.730103839996,46.674333599999954,53629.41375888 2022-10-02,21:54:47.000,275,10993265,13925,0,1664747686,13153.743576460001,46.681382729999314,53629.39279752 2022-10-02,21:54:48.000,275,10993273,13885,0,1664747687,13153.824412180002,46.59679316999973,53629.39279752 2022-10-02,21:54:49.000,275,10993273,13805,0,1664747688,13153.891775279997,46.55449839000357,53629.39978464001 2022-10-02,21:54:50.000,275,10993316,13765,0,1664747689,13153.972610999997,46.484007090002706,53629.46266872 2022-10-02,21:54:51.000,275,10993282,14005,0,1664747690,13154.033237789998,46.4205649200012,53629.46266872 2022-10-02,21:54:52.000,275,10993293,13965,0,1664747691,13154.026501480002,46.36417187999905,53629.44869448001 2022-10-02,21:54:53.000,275,10993313,14045,0,1664747692,13154.039974099993,46.307778840004175,53629.43472024 2022-10-02,21:54:54.000,275,10993290,14245,0,1664747693,13154.134282439998,46.321877100002894,53629.406771760005 2022-10-02,21:54:55.000,275,10993222,13845,0,1664747694,13154.154491369998,46.28663144999882,53629.44170736 2022-10-02,21:54:56.000,275,10993295,13925,0,1664747695,13154.188172919989,46.18794363000052,53629.406771760005 2022-10-02,21:54:57.000,275,10993238,13805,0,1664747696,13154.087128269988,46.251385800002026,53629.308952080006 2022-10-02,21:54:58.000,275,10993308,13925,0,1664747697,13154.120809819993,46.15974711000308,53629.36484904 2022-10-02,21:54:59.000,275,10993293,13885,0,1664747698,13154.100600889993,46.18089450000116,53629.32292632 2022-10-02,21:55:00.000,275,10993262,13765,0,1664747699,13154.087128269988,46.09630494000157,53629.287990720004 2022-10-02,21:55:01.000,275,10993291,13965,0,1664747700,13154.046710410003,46.09630494000157,53629.357861920005 2022-10-02,21:55:02.000,275,10993285,13805,0,1664747701,13154.033237789998,46.04696102999878,53629.25305512001 2022-10-02,21:55:03.000,275,10993266,13925,0,1664747702,13154.013028859998,45.99761712000327,53629.20414528 2022-10-02,21:55:04.000,275,10993261,13725,0,1664747703,13154.073655649998,45.88483103999897,53629.21811952 2022-10-02,21:55:05.000,275,10993301,13965,0,1664747704,13154.013028859998,45.94827321000048,53629.05042864 2022-10-02,21:55:06.000,275,10993304,13925,0,1664747705,13154.060183029993,45.905978430004325,53629.14824832 2022-10-02,21:55:07.000,275,10993293,13845,0,1664747706,13154.033237789998,45.89892929999769,53629.071390000005 2022-10-02,21:55:08.000,275,10993302,13885,0,1664747707,13154.087128269988,45.82138887000474,53629.022480160005 2022-10-02,21:55:09.000,275,10993292,14165,0,1664747708,13154.141018749993,45.84253626000282,53629.07837712 2022-10-02,21:55:10.000,275,10993325,14005,0,1664747709,13154.228590779989,45.78614322000067,53628.99453168001 2022-10-02,21:55:11.000,275,10993316,13725,0,1664747710,13154.275744949999,45.8284380000041,53629.02946728 2022-10-02,21:55:12.000,275,10993297,13885,0,1664747711,13154.289217569989,45.72270104999916,53628.952608960004 2022-10-02,21:55:13.000,275,10993309,13725,0,1664747712,13154.269008639989,45.75089757000387,53628.89671200001 2022-10-02,21:55:14.000,275,10993272,14045,0,1664747713,13154.295953879999,45.70860279000044,53628.81985368 2022-10-02,21:55:15.000,275,10993288,13805,0,1664747714,13154.269008639989,45.70155366000108,53628.84780216001 2022-10-02,21:55:16.000,275,10993254,13925,0,1664747715,13154.316162809999,45.7156519199998,53628.7919052 2022-10-02,21:55:17.000,275,10993273,14125,0,1664747716,13154.228590779989,45.79319235000003,53628.70805976001 2022-10-02,21:55:18.000,275,10993304,13805,0,1664747717,13154.295953879999,45.807290609998745,53628.69408552 2022-10-02,21:55:19.000,275,10993314,13725,0,1664747718,13154.322899119994,45.807290609998745,53628.70107264 2022-10-02,21:55:20.000,275,10993268,13805,0,1664747719,13154.356580669999,45.863683650000894,53628.638188560006 2022-10-02,21:55:21.000,275,10993291,13885,0,1664747720,13154.37005328999,45.88483103999897,53628.61024008001 2022-10-02,21:55:22.000,275,10993300,13925,0,1664747721,13154.336371739999,45.92007669000304,53628.58927872001 2022-10-02,21:55:23.000,275,10993291,13885,0,1664747722,13154.316162809999,45.9271258200024,53628.49844616 2022-10-02,21:55:24.000,275,10993285,14165,0,1664747723,13154.423943769994,45.87073278000025,53628.54036888001 2022-10-02,21:55:25.000,275,10993291,13965,0,1664747724,13154.43741639,45.856634520001535,53628.53338176 2022-10-02,21:55:26.000,275,10993317,13765,0,1664747725,13154.464361629995,45.79319235000003,53628.48447192 2022-10-02,21:55:27.000,275,10993296,14085,0,1664747726,13154.45762532,45.79319235000003,53628.36569088 2022-10-02,21:55:28.000,275,10993264,14005,0,1664747727,13154.484570559995,45.79319235000003,53628.42857496 2022-10-02,21:55:29.000,275,10993287,13925,0,1664747728,13154.49804318,45.807290609998745,53628.33075528 2022-10-02,21:55:30.000,275,10993310,13885,0,1664747729,13154.55866997,45.82138887000474,53628.28883256 2022-10-02,21:55:31.000,275,10993262,14085,0,1664747730,13154.605824139995,45.807290609998745,53628.232935600005 2022-10-02,21:55:32.000,275,10993264,14045,0,1664747731,13154.585615209995,45.814339739998104,53628.19101288 2022-10-02,21:55:33.000,275,10993258,13805,0,1664747732,13154.666450929995,45.814339739998104,53628.14909016 2022-10-02,21:55:34.000,275,10993287,13765,0,1664747733,13154.787704509996,45.75089757000387,53628.15607728001 2022-10-02,21:55:35.000,275,10993327,13725,0,1664747734,13154.807913439996,45.72270104999916,53628.21896136 2022-10-02,21:55:36.000,275,10993260,13685,0,1664747735,13154.794440819991,45.631062360000215,53628.17703864001 2022-10-02,21:55:37.000,275,10993262,13845,0,1664747736,13154.774231889991,45.574669319998065,53628.03030912 2022-10-02,21:55:38.000,275,10993251,13885,0,1664747737,13154.767495579996,45.53237454000191,53628.05825760001 2022-10-02,21:55:39.000,275,10993283,13885,0,1664747738,13154.834858679991,45.391391940000176,53628.00236064 2022-10-02,21:55:40.000,275,10993290,13925,0,1664747739,13154.855067609991,45.32794976999867,53628.07223184 2022-10-02,21:55:41.000,275,10993302,13845,0,1664747740,13154.855067609991,45.29270412000187,53627.93947656001 2022-10-02,21:55:42.000,275,10993261,13845,0,1664747741,13154.902221780001,45.24336020999908,53627.946463680004 2022-10-02,21:55:43.000,275,10993286,13645,0,1664747742,13154.895485469991,45.20811456000229,53627.93248944 2022-10-02,21:55:44.000,275,10993254,13965,0,1664747743,13154.902221780001,45.17991804000485,53627.96043792001 2022-10-02,21:55:45.000,275,10993295,13845,0,1664747744,13154.902221780001,45.06008283000119,53627.946463680004 2022-10-02,21:55:46.000,275,10993283,13885,0,1664747745,13154.902221780001,44.982542400000966,53628.00934776001 2022-10-02,21:55:47.000,275,10993288,14085,0,1664747746,13154.875276539991,44.89795284000138,53627.92550232 2022-10-02,21:55:48.000,275,10993309,13725,0,1664747747,13154.875276539991,44.79221589000372,53627.93248944 2022-10-02,21:55:49.000,275,10993304,13925,0,1664747748,13155.016739049992,44.67238068000006,53628.03030912 2022-10-02,21:55:50.000,275,10993308,13845,0,1664747749,13155.090838459997,44.60188937999919,53628.05127048 2022-10-02,21:55:51.000,275,10993283,13885,0,1664747750,13155.137992629992,44.460906780004734,53627.98838640001 2022-10-02,21:55:52.000,275,10993313,13925,0,1664747751,13155.185146800002,44.39041548000387,53627.96043792001 2022-10-02,21:55:53.000,275,10993271,13725,0,1664747752,13155.252509899998,44.26353114000085,53627.96043792001 2022-10-02,21:55:54.000,275,10993273,14045,0,1664747753,13155.292927759998,44.2071380999987,53628.00236064 2022-10-02,21:55:55.000,275,10993288,13725,0,1664747754,13155.360290859993,44.04500810999889,53627.93248944 2022-10-02,21:55:56.000,275,10993293,13965,0,1664747755,13155.387236099989,43.960418549999304,53627.96043792001 2022-10-02,21:55:57.000,275,10993279,14085,0,1664747756,13155.535434919999,43.861730730001,53627.99537352 2022-10-02,21:55:58.000,275,10993329,13965,0,1664747757,13155.69037004999,43.770092040002055,53627.98838640001 2022-10-02,21:55:59.000,275,10993278,13925,0,1664747758,13155.87225041999,43.64320769999904,53628.016334880005 2022-10-02,21:56:00.000,275,10993302,13885,0,1664747759,13156.00024031,43.56566726999881,53627.98838640001 2022-10-02,21:56:01.000,275,10993292,13885,0,1664747760,13156.155175439992,43.50927423000394,53627.92550232 2022-10-02,21:56:02.000,275,10993275,13845,0,1664747761,13156.229274849997,43.44583206000243,53627.967425040006 2022-10-02,21:56:03.000,275,10993317,13925,0,1664747762,13156.384209980002,43.368291630002204,53627.9534508 2022-10-02,21:56:04.000,275,10993305,13965,0,1664747763,13156.525672489988,43.318947719999414,53628.00934776001 2022-10-02,21:56:05.000,275,10993282,13725,0,1664747764,13156.646926069989,43.23435815999983,53627.98838640001 2022-10-02,21:56:06.000,275,10993278,13845,0,1664747765,13156.727761789989,43.22730903000047,53628.03729624001 2022-10-02,21:56:07.000,275,10993317,13845,0,1664747766,13156.90964215999,43.05108078000194,53627.98838640001 2022-10-02,21:56:08.000,275,10993260,13845,0,1664747767,13157.05784098,42.87485253000341,53628.04428336 2022-10-02,21:56:09.000,275,10993302,13645,0,1664747768,13157.206039799996,42.76206644999911,53628.065244720005 2022-10-02,21:56:10.000,275,10993279,14085,0,1664747769,13157.293611829991,42.62813298000401,53628.05825760001 2022-10-02,21:56:11.000,275,10993269,13965,0,1664747770,13157.462019580002,42.48010125000292,53628.03729624001 2022-10-02,21:56:12.000,275,10993274,13965,0,1664747771,13157.637163639993,42.33911865000118,53628.07921896001 2022-10-02,21:56:13.000,275,10993308,13885,0,1664747772,13157.859461869994,42.17698866000137,53628.065244720005 2022-10-02,21:56:14.000,275,10993240,13725,0,1664747773,13158.122177959995,42.099448230001144,53628.17703864001 2022-10-02,21:56:15.000,275,10993287,13805,0,1664747774,13158.39836667,42.0078095400022,53628.21197424 2022-10-02,21:56:16.000,275,10993258,13645,0,1664747775,13158.600455970001,41.96551475999877,53628.232935600005 2022-10-02,21:56:17.000,275,10993287,13965,0,1664747776,13158.741918480002,41.93731824000133,53628.14210304 2022-10-02,21:56:18.000,275,10993264,13845,0,1664747777,13158.937271469993,41.93026911000197,53628.17005152 2022-10-02,21:56:19.000,275,10993246,14005,0,1664747778,13159.213460179999,41.93026911000197,53628.26088408 2022-10-02,21:56:20.000,275,10993289,14045,0,1664747779,13159.402076859995,41.866826940000465,53628.30979392 2022-10-02,21:56:21.000,275,10993273,13885,0,1664747780,13159.583957229996,41.873876069999824,53628.35870376 2022-10-02,21:56:22.000,275,10993293,14005,0,1664747781,13159.664792949996,41.866826940000465,53628.42857496 2022-10-02,21:56:23.000,275,10993293,14085,0,1664747782,13159.819728080001,41.8950234599979,53628.449536320004 2022-10-02,21:56:24.000,275,10993307,13805,0,1664747783,13160.035289999993,41.96551475999877,53628.63120144001 2022-10-02,21:56:25.000,275,10993308,13965,0,1664747784,13160.109389409998,41.98666215000412,53628.68011128001 2022-10-02,21:56:26.000,275,10993269,13845,0,1664747785,13160.264324539989,42.050104319998354,53628.70107264 2022-10-02,21:56:27.000,275,10993315,13885,0,1664747786,13160.378841809994,42.12059561999922,53628.74299536 2022-10-02,21:56:28.000,275,10993256,13885,0,1664747787,13160.54724955999,42.15584127000329,53628.805879440006 2022-10-02,21:56:29.000,275,10993269,13725,0,1664747788,13160.843647199996,42.261578220000956,53628.99453168001 2022-10-02,21:56:30.000,275,10993263,13805,0,1664747789,13161.025527569996,42.36731516999862,53629.0364544 2022-10-02,21:56:31.000,275,10993276,13885,0,1664747790,13161.173726389992,42.48010125000292,53629.1063256 2022-10-02,21:56:32.000,275,10993261,13965,0,1664747791,13161.227616869997,42.57173994000186,53629.15523544 2022-10-02,21:56:33.000,275,10993274,13685,0,1664747792,13161.281507350002,42.64928037000209,53629.246068 2022-10-02,21:56:34.000,275,10993282,13725,0,1664747793,13161.362343069988,42.61403471999802,53629.34388768 2022-10-02,21:56:35.000,275,10993271,13925,0,1664747794,13161.416233549993,42.66337863000081,53629.37183616 2022-10-02,21:56:36.000,275,10993283,13725,0,1664747795,13161.456651409993,42.61403471999802,53629.44170736 2022-10-02,21:56:37.000,275,10993286,13725,0,1664747796,13161.557696059994,42.59288732999994,53629.525552800005 2022-10-02,21:56:38.000,275,10993272,13965,0,1664747797,13161.699158569994,42.61403471999802,53629.68625656001 2022-10-02,21:56:39.000,275,10993266,13805,0,1664747798,13161.81367584,42.57173994000186,53629.770102 2022-10-02,21:56:40.000,275,10993276,13725,0,1664747799,13161.89451156,42.52944515999843,53629.83298608001 2022-10-02,21:56:41.000,275,10993284,13965,0,1664747800,13161.94840203999,42.53649428999779,53629.909844400005 2022-10-02,21:56:42.000,275,10993293,13925,0,1664747801,13161.921456799995,42.57878907000122,53629.90285728001 2022-10-02,21:56:43.000,275,10993320,13925,0,1664747802,13161.96861096999,42.66337863000081,53630.0146512 2022-10-02,21:56:44.000,275,10993253,13805,0,1664747803,13161.94840203999,42.670427760000166,53630.09150952001 2022-10-02,21:56:45.000,275,10993286,14045,0,1664747804,13161.96861096999,42.7127225400036,53630.18234208 2022-10-02,21:56:46.000,275,10993296,13885,0,1664747805,13161.94840203999,42.684526019998884,53630.27317464 2022-10-02,21:56:47.000,275,10993290,13805,0,1664747806,13161.94840203999,42.60698558999866,53630.37798144 2022-10-02,21:56:48.000,275,10993319,13885,0,1664747807,13161.90798417999,42.59288732999994,53630.412917040005 2022-10-02,21:56:49.000,275,10993284,13765,0,1664747808,13161.89451156,42.57878907000122,53630.482788240006 2022-10-02,21:56:50.000,275,10993275,13685,0,1664747809,13161.88777524999,42.5999364599993,53630.55964656 2022-10-02,21:56:51.000,275,10993307,13765,0,1664747810,13161.8540937,42.63518211000337,53630.60156928001 2022-10-02,21:56:52.000,275,10993309,14005,0,1664747811,13161.77325798,42.70567341000424,53630.68541472 2022-10-02,21:56:53.000,275,10993251,13845,0,1664747812,13161.78673059999,42.783213840004464,53630.6784276 2022-10-02,21:56:54.000,275,10993303,13885,0,1664747813,13161.78673059999,42.88190166000277,53630.83214424 2022-10-02,21:56:55.000,275,10993281,13965,0,1664747814,13161.73284012,42.952392960003635,53630.867079840005 2022-10-02,21:56:56.000,275,10993313,14005,0,1664747815,13161.571168679999,43.00173686999915,53630.992848 2022-10-02,21:56:57.000,275,10993246,14045,0,1664747816,13161.308452589998,43.086326429998735,53630.92996392001 2022-10-02,21:56:58.000,275,10993284,13805,0,1664747817,13161.180462700002,43.11452295000345,53630.97188664 2022-10-02,21:56:59.000,275,10993301,13925,0,1664747818,13161.052472809992,43.128621210002166,53631.07669344001 2022-10-02,21:57:00.000,275,10993279,13885,0,1664747819,13160.911010299991,43.1568177299996,53631.11861616 2022-10-02,21:57:01.000,275,10993300,13725,0,1664747820,13160.722393619995,43.24140728999919,53631.18848736 2022-10-02,21:57:02.000,275,10993271,14045,0,1664747821,13160.52704062999,43.2696038100039,53631.2373972 2022-10-02,21:57:03.000,275,10993306,13925,0,1664747822,13160.399050739994,43.403537279999,53631.21643584 2022-10-02,21:57:04.000,275,10993272,13885,0,1664747823,13160.291269779998,43.488126839998586,53631.34220400001 2022-10-02,21:57:05.000,275,10993275,14005,0,1664747824,13160.129598339998,43.537470750001376,53631.3072684 2022-10-02,21:57:06.000,275,10993321,13885,0,1664747825,13159.967926899997,43.6502568299984,53631.38412672 2022-10-02,21:57:07.000,275,10993254,14005,0,1664747826,13159.765837599996,43.770092040002055,53631.29329416001 2022-10-02,21:57:08.000,275,10993266,13925,0,1664747827,13159.57722092,43.90402551000443,53631.33521688 2022-10-02,21:57:09.000,275,10993279,13885,0,1664747828,13159.442494719995,44.03795897999953,53631.49592064 2022-10-02,21:57:10.000,275,10993273,13765,0,1664747829,13159.30776851999,44.122548539999116,53631.55880472001 2022-10-02,21:57:11.000,275,10993240,13725,0,1664747830,13159.112415529999,44.16484332000255,53631.52386912 2022-10-02,21:57:12.000,275,10993277,13765,0,1664747831,13158.964216709988,44.15074506000383,53631.49592064 2022-10-02,21:57:13.000,275,10993285,13885,0,1664747832,13158.829490509997,44.15074506000383,53631.56579184 2022-10-02,21:57:14.000,275,10993261,13765,0,1664747833,13158.768863719997,44.15074506000383,53631.53085624001 2022-10-02,21:57:15.000,275,10993284,13885,0,1664747834,13158.674555379992,44.20008896999934,53631.48194640001 2022-10-02,21:57:16.000,275,10993277,13925,0,1664747835,13158.600455970001,44.28467852999893,53631.57976608001 2022-10-02,21:57:17.000,275,10993271,13805,0,1664747836,13158.472466079991,44.355169829999795,53631.52386912 2022-10-02,21:57:18.000,275,10993248,13685,0,1664747837,13158.39836667,44.397464610003226,53631.56579184 2022-10-02,21:57:19.000,275,10993312,13925,0,1664747838,13158.33100356999,44.404513740002585,53631.635663040004 2022-10-02,21:57:20.000,275,10993245,14085,0,1664747839,13158.263640469995,44.42566113000066,53631.57976608001 2022-10-02,21:57:21.000,275,10993276,13685,0,1664747840,13158.25016784999,44.43271026000002,53631.6216888 2022-10-02,21:57:22.000,275,10993241,13925,0,1664747841,13158.2164863,44.44680851999874,53631.64265016 2022-10-02,21:57:23.000,275,10993267,13565,0,1664747842,13158.142386889995,44.44680851999874,53631.64265016 2022-10-02,21:57:24.000,275,10993277,13885,0,1664747843,13158.17606844,44.404513740002585,53631.67758576001 2022-10-02,21:57:25.000,275,10993288,13845,0,1664747844,13158.15585951,44.411562870001944,53631.7614312 2022-10-02,21:57:26.000,275,10993269,13925,0,1664747845,13158.08849640999,44.355169829999795,53631.81034104 2022-10-02,21:57:27.000,275,10993294,13925,0,1664747846,13158.00766068999,44.34107157000108,53631.81034104 2022-10-02,21:57:28.000,275,10993280,14045,0,1664747847,13157.947033899989,44.32697331000236,53631.88021224 2022-10-02,21:57:29.000,275,10993297,13725,0,1664747848,13157.859461869994,44.31287505000364,53631.85925088 2022-10-02,21:57:30.000,275,10993286,13805,0,1664747849,13157.792098769998,44.298776789997646,53631.86623800001 2022-10-02,21:57:31.000,275,10993263,14085,0,1664747850,13157.684317810003,44.27058027000021,53631.88719936 2022-10-02,21:57:32.000,275,10993268,13765,0,1664747851,13157.590009469997,44.16484332000255,53631.96405768001 2022-10-02,21:57:33.000,275,10993287,13965,0,1664747852,13157.515910059992,44.11549940999976,53631.91514784001 2022-10-02,21:57:34.000,275,10993274,13685,0,1664747853,13157.522646370002,44.009762460002094,53631.971044800004 2022-10-02,21:57:35.000,275,10993274,13885,0,1664747854,13157.414865409992,43.960418549999304,53632.01995464 2022-10-02,21:57:36.000,275,10993290,13925,0,1664747855,13157.313820759991,43.91107464000379,53631.99899328 2022-10-02,21:57:37.000,275,10993262,13925,0,1664747856,13157.21951242,43.861730730001,53632.02694176 2022-10-02,21:57:38.000,275,10993301,13965,0,1664747857,13157.21951242,43.78419030000077,53632.06886448 2022-10-02,21:57:39.000,275,10993248,13805,0,1664747858,13157.21951242,43.74189552000462,53632.09681296 2022-10-02,21:57:40.000,275,10993268,13605,0,1664747859,13157.23972135,43.65730595999776,53632.09681296 2022-10-02,21:57:41.000,275,10993271,14045,0,1664747860,13157.307084449996,43.67845335000311,53632.16668416 2022-10-02,21:57:42.000,275,10993296,13685,0,1664747861,13157.360974930001,43.65730595999776,53632.159697040006 2022-10-02,21:57:43.000,275,10993318,13805,0,1664747862,13157.367711239996,43.65730595999776,53632.18065840001 2022-10-02,21:57:44.000,275,10993328,13525,0,1664747863,13157.401392790001,43.66435509000439,53632.23655536 2022-10-02,21:57:45.000,275,10993305,13885,0,1664747864,13157.300348140001,43.68550248000247,53632.257516720005 2022-10-02,21:57:46.000,275,10993269,13885,0,1664747865,13157.226248729996,43.6502568299984,53632.327387920006 2022-10-02,21:57:47.000,275,10993315,13805,0,1664747866,13157.07804991,43.67140422000375,53632.24354248 2022-10-02,21:57:48.000,275,10993267,14005,0,1664747867,13157.03763205,43.593863790003525,53632.31341368 2022-10-02,21:57:49.000,275,10993275,13925,0,1664747868,13157.07804991,43.6150111800016,53632.36931064001 2022-10-02,21:57:50.000,275,10993292,13925,0,1664747869,13157.185830869996,43.551569010000094,53632.48110456 2022-10-02,21:57:51.000,275,10993287,13925,0,1664747870,13157.19256717999,43.530421620002016,53632.50905304 2022-10-02,21:57:52.000,275,10993279,13765,0,1664747871,13157.212776109991,43.52337249000266,53632.48809168001 2022-10-02,21:57:53.000,275,10993305,13965,0,1664747872,13157.21951242,43.5163233600033,53632.474117440004 2022-10-02,21:57:54.000,275,10993305,13725,0,1664747873,13157.226248729996,43.551569010000094,53632.543988640005 2022-10-02,21:57:55.000,275,10993286,13845,0,1664747874,13157.19930349,43.579765530004806,53632.53700152001 2022-10-02,21:57:56.000,275,10993265,14005,0,1664747875,13157.11846777,43.64320769999904,53632.51604016001 2022-10-02,21:57:57.000,275,10993241,13765,0,1664747876,13157.03763205,43.69255161000183,53632.57892424 2022-10-02,21:57:58.000,275,10993301,13765,0,1664747877,13156.9365874,43.720748129999265,53632.6697568 2022-10-02,21:57:59.000,275,10993280,13685,0,1664747878,13156.82880643999,43.713698999999906,53632.63482120001 2022-10-02,21:58:00.000,275,10993269,14005,0,1664747879,13156.673871309999,43.67845335000311,53632.69770528 2022-10-02,21:58:01.000,275,10993309,13805,0,1664747880,13156.559354039993,43.586814660004165,53632.70469240001 2022-10-02,21:58:02.000,275,10993221,13925,0,1664747881,13156.431364149998,43.495175969997945,53632.739628 2022-10-02,21:58:03.000,275,10993253,13885,0,1664747882,13156.411155219997,43.42468467000435,53632.6697568 2022-10-02,21:58:04.000,275,10993300,13805,0,1664747883,13156.431364149998,43.37534076000156,53632.78853784 2022-10-02,21:58:05.000,275,10993252,13925,0,1664747884,13156.350528429997,43.368291630002204,53632.79552496 2022-10-02,21:58:06.000,275,10993309,13845,0,1664747885,13156.222538540002,43.311898590000055,53632.73264088001 2022-10-02,21:58:07.000,275,10993247,13925,0,1664747886,13156.0608671,43.26255468000454,53632.76757648 2022-10-02,21:58:08.000,275,10993256,13885,0,1664747887,13155.89919566,43.17796511999768,53632.774563599996 2022-10-02,21:58:09.000,275,10993267,13725,0,1664747888,13155.73078790999,43.07222817000002,53632.739628 2022-10-02,21:58:10.000,275,10993291,13805,0,1664747889,13155.555643849999,42.966491220002354,53632.76757648 2022-10-02,21:58:11.000,275,10993263,14005,0,1664747890,13155.393972409998,42.87485253000341,53632.67674392 2022-10-02,21:58:12.000,275,10993279,13965,0,1664747891,13155.259246209993,42.79026297000382,53632.6697568 2022-10-02,21:58:13.000,275,10993261,14045,0,1664747892,13155.158201559992,42.7127225400036,53632.63482120001 2022-10-02,21:58:14.000,275,10993309,13925,0,1664747893,13155.151465249997,42.557641680003144,53632.711679520005 2022-10-02,21:58:15.000,275,10993326,13565,0,1664747894,13155.030211669997,42.52239602999907,53632.739628 2022-10-02,21:58:16.000,275,10993317,13645,0,1664747895,13154.949375949996,42.41665908000141,53632.67674392 2022-10-02,21:58:17.000,275,10993299,13925,0,1664747896,13154.848331299996,42.38846256000397,53632.543988640005 2022-10-02,21:58:18.000,275,10993247,13925,0,1664747897,13154.80117713,42.28977473999839,53632.495078800006 2022-10-02,21:58:19.000,275,10993284,14245,0,1664747898,13154.75402295999,42.24043083000288,53632.474117440004 2022-10-02,21:58:20.000,275,10993251,13885,0,1664747899,13154.706868789995,42.1064973600005,53632.45315608 2022-10-02,21:58:21.000,275,10993285,13725,0,1664747900,13154.565406279995,41.96551475999877,53632.33437504 2022-10-02,21:58:22.000,275,10993277,13725,0,1664747901,13154.545197349995,41.923219980002614,53632.327387920006 2022-10-02,21:58:23.000,275,10993262,13925,0,1664747902,13154.57214258999,41.84567955000239,53632.29943944001 2022-10-02,21:58:24.000,275,10993252,13765,0,1664747903,13154.55193365999,41.739942600004724,53632.29245232 2022-10-02,21:58:25.000,275,10993317,13885,0,1664747904,13154.504779489995,41.739942600004724,53632.159697040006 2022-10-02,21:58:26.000,275,10993314,13925,0,1664747905,13154.464361629995,41.70469695000065,53632.02694176 2022-10-02,21:58:27.000,275,10993260,13805,0,1664747906,13154.34984435999,41.71174608000001,53631.95008344 2022-10-02,21:58:28.000,275,10993236,14085,0,1664747907,13154.302690189994,41.6483039099985,53631.85226376 2022-10-02,21:58:29.000,275,10993236,14085,0,1664747908,13154.208381849989,41.57076347999828,53631.77540544001 2022-10-02,21:58:30.000,275,10993275,13925,0,1664747909,13154.208381849989,41.49322304999805,53631.81034104 2022-10-02,21:58:31.000,275,10993259,14045,0,1664747910,13154.141018749993,41.507321310004045,53631.72649560001 2022-10-02,21:58:32.000,275,10993235,13805,0,1664747911,13154.093864579998,41.42273175000446,53631.68457288 2022-10-02,21:58:33.000,275,10993342,13645,0,1664747912,13153.925456830002,41.48617391999869,53631.57277896 2022-10-02,21:58:34.000,275,10993302,13885,0,1664747913,13153.858093729992,41.52141957000276,53631.586753200005 2022-10-02,21:58:35.000,275,10993278,14125,0,1664747914,13153.703158600001,41.53551783000148,53631.53085624001 2022-10-02,21:58:36.000,275,10993282,13925,0,1664747915,13153.58190502,41.54256696000084,53631.55880472001 2022-10-02,21:58:37.000,275,10993248,13845,0,1664747916,13153.39328833999,41.514370440003404,53631.419062320005 2022-10-02,21:58:38.000,275,10993316,13885,0,1664747917,13153.23161689999,41.48617391999869,53631.29329416001 2022-10-02,21:58:39.000,275,10993275,13925,0,1664747918,13153.19119903999,41.43683001000318,53631.33521688 2022-10-02,21:58:40.000,275,10993299,13805,0,1664747919,13153.036263909999,41.42273175000446,53631.27931992 2022-10-02,21:58:41.000,275,10993302,13845,0,1664747920,13152.834174609998,41.38748610000039,53631.18848736 2022-10-02,21:58:42.000,275,10993271,14165,0,1664747921,13152.611876379997,41.401584359999106,53631.05573208001 2022-10-02,21:58:43.000,275,10993268,13925,0,1664747922,13152.40305077,41.35928958000295,53631.02079648 2022-10-02,21:58:44.000,275,10993321,13885,0,1664747923,13152.248115639995,41.29584741000144,53630.964899520004 2022-10-02,21:58:45.000,275,10993279,14005,0,1664747924,13152.01234478999,41.288798280002084,53630.92996392001 2022-10-02,21:58:46.000,275,10993312,13805,0,1664747925,13151.749628699989,41.25355262999801,53630.74131168001 2022-10-02,21:58:47.000,275,10993289,13965,0,1664747926,13151.614902499998,41.19715959000314,53630.68541472 2022-10-02,21:58:48.000,275,10993298,13685,0,1664747927,13151.486912610002,41.12666829000227,53630.699388960005 2022-10-02,21:58:49.000,275,10993341,13965,0,1664747928,13151.298295929992,41.049127860002045,53630.580607920005 2022-10-02,21:58:50.000,275,10993301,13765,0,1664747929,13151.136624489991,41.02093134000461,53630.51073672 2022-10-02,21:58:51.000,275,10993309,13765,0,1664747930,13150.96148043,40.95044004000374,53630.412917040005 2022-10-02,21:58:52.000,275,10993273,13725,0,1664747931,13150.718973269999,40.85175221999816,53630.30811024001 2022-10-02,21:58:53.000,275,10993312,14045,0,1664747932,13150.449520869988,40.767162659998576,53630.196316320005 2022-10-02,21:58:54.000,275,10993298,13965,0,1664747933,13150.328267290002,40.597983539999404,53630.17535496 2022-10-02,21:58:55.000,275,10993268,13805,0,1664747934,13150.159859539992,40.44995180999831,53630.04259968 2022-10-02,21:58:56.000,275,10993292,13925,0,1664747935,13150.045342270001,40.34421486000065,53629.95176712001 2022-10-02,21:58:57.000,275,10993267,13885,0,1664747936,13149.79609879999,40.2878218199985,53629.71420504001 2022-10-02,21:58:58.000,275,10993309,13925,0,1664747937,13149.72199939,40.20323225999891,53629.742153520005 2022-10-02,21:58:59.000,275,10993270,13685,0,1664747938,13149.627691049995,40.06929879000381,53629.63734672001 2022-10-02,21:59:00.000,275,10993264,13925,0,1664747939,13149.546855329994,39.97061096999823,53629.53952704 2022-10-02,21:59:01.000,275,10993251,13805,0,1664747940,13149.506437469994,39.93536532000144,53629.49760432001 2022-10-02,21:59:02.000,275,10993235,13965,0,1664747941,13149.398656509999,39.87192314999993,53629.34388768 2022-10-02,21:59:03.000,275,10993252,14085,0,1664747942,13149.391920199989,39.829628370003775,53629.308952080006 2022-10-02,21:59:04.000,275,10993273,13845,0,1664747943,13149.425601749994,39.73798968000483,53629.30196496001 2022-10-02,21:59:05.000,275,10993301,13885,0,1664747944,13149.412129129989,39.68864577000204,53629.190171040005 2022-10-02,21:59:06.000,275,10993287,14005,0,1664747945,13149.398656509999,39.62520360000053,53629.141261200006 2022-10-02,21:59:07.000,275,10993291,14005,0,1664747946,13149.257193999998,39.604056210002454,53629.02946728 2022-10-02,21:59:08.000,275,10993241,13925,0,1664747947,13149.183094589993,39.53356491000159,53628.99453168001 2022-10-02,21:59:09.000,275,10993250,13925,0,1664747948,13149.189830900003,39.4842209999988,53628.94562184001 2022-10-02,21:59:10.000,275,10993275,13925,0,1664747949,13149.189830900003,39.46307361000072,53628.9316476 2022-10-02,21:59:11.000,275,10993254,14085,0,1664747950,13149.196567209998,39.364385790002416,53628.8617764 2022-10-02,21:59:12.000,275,10993310,14005,0,1664747951,13149.250457689988,39.34323840000434,53628.75696960001 2022-10-02,21:59:13.000,275,10993271,13885,0,1664747952,13149.371711269989,39.38553318000049,53628.74299536 2022-10-02,21:59:14.000,275,10993270,13925,0,1664747953,13149.519910089999,39.378484050001134,53628.66613704 2022-10-02,21:59:15.000,275,10993302,13845,0,1664747954,13149.62095474,39.378484050001134,53628.65914992001 2022-10-02,21:59:16.000,275,10993269,14165,0,1664747955,13149.870198209996,39.35733666000306,53628.70805976001 2022-10-02,21:59:17.000,275,10993253,13885,0,1664747956,13150.031869649996,39.39258230999985,53628.60325296 2022-10-02,21:59:18.000,275,10993282,13925,0,1664747957,13150.240695259992,39.378484050001134,53628.55434312 2022-10-02,21:59:19.000,275,10993285,13725,0,1664747958,13150.516883969998,39.448975350002,53628.52639464 2022-10-02,21:59:20.000,275,10993265,14005,0,1664747959,13150.725709579994,39.420778830004565,53628.50543328 2022-10-02,21:59:21.000,275,10993274,13925,0,1664747960,13150.87390839999,39.44192622000264,53628.53338176 2022-10-02,21:59:22.000,275,10993259,14165,0,1664747961,13150.97495304999,39.43487709000328,53628.49145904001 2022-10-02,21:59:23.000,275,10993297,13925,0,1664747962,13151.10294294,39.40668056999857,53628.55434312 2022-10-02,21:59:24.000,275,10993247,13925,0,1664747963,13151.325241170001,39.28684536000219,53628.63120144001 2022-10-02,21:59:25.000,275,10993240,13765,0,1664747964,13151.520594159992,39.202255800002604,53628.62421432 2022-10-02,21:59:26.000,275,10993241,13925,0,1664747965,13151.715947149998,39.089469719998306,53628.57530448 2022-10-02,21:59:27.000,275,10993297,13805,0,1664747966,13151.803519179994,38.99783102999936,53628.58229160001 2022-10-02,21:59:28.000,275,10993242,14005,0,1664747967,13151.99887217,38.8568484300049,53628.63120144001 2022-10-02,21:59:29.000,275,10993288,13725,0,1664747968,13152.15380729999,38.680620179999096,53628.50543328 2022-10-02,21:59:30.000,275,10993250,13845,0,1664747969,13152.31547873999,38.59603061999951,53628.54036888001 2022-10-02,21:59:31.000,275,10993248,13805,0,1664747970,13152.544513280001,38.46914628000377,53628.50543328 2022-10-02,21:59:32.000,275,10993282,14005,0,1664747971,13152.659030549992,38.384556720004184,53628.54036888001 2022-10-02,21:59:33.000,275,10993283,13725,0,1664747972,13152.847647230003,38.25767238000117,53628.46351056001 2022-10-02,21:59:34.000,275,10993284,13885,0,1664747973,13153.103627009994,38.158984560002864,53628.59626584 2022-10-02,21:59:35.000,275,10993249,13765,0,1664747974,13153.29224368999,37.99685457000305,53628.60325296 2022-10-02,21:59:36.000,275,10993233,14045,0,1664747975,13153.426969889995,37.869970230000035,53628.69408552 2022-10-02,21:59:37.000,275,10993243,13805,0,1664747976,13153.49433298999,37.79947892999917,53628.547356 2022-10-02,21:59:38.000,275,10993232,13765,0,1664747977,13153.743576460001,37.72193849999894,53628.72902112001 2022-10-02,21:59:39.000,275,10993265,13965,0,1664747978,13153.885038970002,37.75718415000301,53628.70805976001 2022-10-02,21:59:40.000,275,10993244,13925,0,1664747979,13154.141018749993,37.67964372000279,53628.77793096001 2022-10-02,21:59:41.000,275,10993244,13965,0,1664747980,13154.41720746,37.700791110000864,53628.805879440006 2022-10-02,21:59:42.000,275,10993266,13965,0,1664747981,13154.55866997,37.73603675999766,53628.8617764 2022-10-02,21:59:43.000,275,10993274,13925,0,1664747982,13154.82138606,37.700791110000864,53628.854789280005 2022-10-02,21:59:44.000,275,10993271,13645,0,1664747983,13155.023475360002,37.70784024000022,53628.99453168001 2022-10-02,21:59:45.000,275,10993236,13925,0,1664747984,13155.191883109997,37.76423328000237,53629.0015188 2022-10-02,21:59:46.000,275,10993245,13805,0,1664747985,13155.414181339998,37.77128241000173,53629.0364544 2022-10-02,21:59:47.000,275,10993247,13965,0,1664747986,13155.468071819989,37.83472458000324,53629.022480160005 2022-10-02,21:59:48.000,275,10993272,13965,0,1664747987,13155.602798019994,37.85587197000132,53629.141261200006 2022-10-02,21:59:49.000,275,10993297,13725,0,1664747988,13155.79815101,37.89111761999811,53629.21811952 2022-10-02,21:59:50.000,275,10993233,14005,0,1664747989,13155.83183255999,37.94751066000026,53629.34388768 2022-10-02,21:59:51.000,275,10993245,13765,0,1664747990,13155.986767689996,37.95455978999962,53629.36484904 2022-10-02,21:59:52.000,275,10993280,13925,0,1664747991,13156.033921859991,37.9757071799977,53629.406771760005 2022-10-02,21:59:53.000,275,10993241,13925,0,1664747992,13156.141702820001,38.00390370000241,53629.46965584001 2022-10-02,21:59:54.000,275,10993250,13805,0,1664747993,13156.236011159992,38.02505109000049,53629.59542400001 2022-10-02,21:59:55.000,275,10993256,13725,0,1664747994,13156.377473669992,38.01095283000177,53629.60241112 2022-10-02,21:59:56.000,275,10993257,13725,0,1664747995,13156.404418910002,38.03914934999921,53629.67926944 2022-10-02,21:59:57.000,275,10993264,13965,0,1664747996,13156.471782009998,38.02505109000049,53629.76311488001 2022-10-02,21:59:58.000,275,10993314,13965,0,1664747997,13156.586299279988,38.01095283000177,53629.86792168 2022-10-02,21:59:59.000,275,10993282,14045,0,1664747998,13156.673871309999,38.06029674000456,53629.82599896 2022-10-02,22:00:00.000,275,10993280,13765,0,1664747999,13156.761443339994,38.102591520000715,53629.95176712001 2022-10-02,22:00:01.000,275,10993267,13845,0,1664748000,13156.83554275,38.13783717000479,53630.00067696001 2022-10-02,22:00:02.000,275,10993261,13925,0,1664748001,13156.82880643999,38.22242673000437,53630.077535280005 2022-10-02,22:00:03.000,275,10993258,13765,0,1664748002,13156.882696919994,38.30701629000396,53630.09150952001 2022-10-02,22:00:04.000,275,10993282,14005,0,1664748003,13156.88943322999,38.328163680002035,53630.25920040001 2022-10-02,22:00:05.000,275,10993282,13725,0,1664748004,13156.88943322999,38.39160585000354,53630.25221328 2022-10-02,22:00:06.000,275,10993271,13725,0,1664748005,13156.822070129994,38.455048019997776,53630.30811024001 2022-10-02,22:00:07.000,275,10993269,13565,0,1664748006,13156.82880643999,38.504391930000565,53630.30811024001 2022-10-02,22:00:08.000,275,10993259,13805,0,1664748007,13156.83554275,38.497342800001206,53630.482788240006 2022-10-02,22:00:09.000,275,10993276,14045,0,1664748008,13156.815333819999,38.504391930000565,53630.461826880004 2022-10-02,22:00:10.000,275,10993286,13885,0,1664748009,13156.795124889999,38.567834100002074,53630.531698080005 2022-10-02,22:00:11.000,275,10993270,13885,0,1664748010,13156.76817964999,38.63832540000294,53630.52471096001 2022-10-02,22:00:12.000,275,10993283,13925,0,1664748011,13156.707552859989,38.729964090001886,53630.59458216001 2022-10-02,22:00:13.000,275,10993271,13685,0,1664748012,13156.687343929989,38.80045539000275,53630.66445336 2022-10-02,22:00:14.000,275,10993272,13885,0,1664748013,13156.687343929989,38.86389756000426,53630.72733744 2022-10-02,22:00:15.000,275,10993259,13725,0,1664748014,13156.633453449998,38.927339729998494,53630.79022152001 2022-10-02,22:00:16.000,275,10993282,13885,0,1664748015,13156.512199869998,39.02602755000407,53630.81118288001 2022-10-02,22:00:17.000,275,10993246,13845,0,1664748016,13156.350528429997,39.07537145999959,53630.74131168001 2022-10-02,22:00:18.000,275,10993275,13605,0,1664748017,13156.276429019992,39.145862760000455,53630.82515712 2022-10-02,22:00:19.000,275,10993264,14085,0,1664748018,13156.256220089992,39.21635406000132,53630.90900256001 2022-10-02,22:00:20.000,275,10993246,13885,0,1664748019,13156.155175439992,39.23045232000004,53630.964899520004 2022-10-02,22:00:21.000,275,10993261,14165,0,1664748020,13156.134966509992,39.3361892699977,53630.985860880006 2022-10-02,22:00:22.000,275,10993277,13925,0,1664748021,13156.0608671,39.38553318000049,53630.992848 2022-10-02,22:00:23.000,275,10993271,13845,0,1664748022,13155.993503999991,39.43487709000328,53631.00682224001 2022-10-02,22:00:24.000,275,10993274,13685,0,1664748023,13155.885723039995,39.4842209999988,53631.034770720005 2022-10-02,22:00:25.000,275,10993279,14005,0,1664748024,13155.83183255999,39.53356491000159,53631.05573208001 2022-10-02,22:00:26.000,275,10993270,13885,0,1664748025,13155.724051599995,39.51241752000351,53631.083680560005 2022-10-02,22:00:27.000,275,10993275,13925,0,1664748026,13155.555643849999,39.61815447000117,53631.05573208001 2022-10-02,22:00:28.000,275,10993255,14125,0,1664748027,13155.407445029989,39.63930185999925,53631.04175784 2022-10-02,22:00:29.000,275,10993252,14085,0,1664748028,13155.346818239988,39.74503881000419,53631.11162904 2022-10-02,22:00:30.000,275,10993254,13925,0,1664748029,13155.232300969998,39.787333590000344,53631.09066768 2022-10-02,22:00:31.000,275,10993270,14165,0,1664748030,13155.144728940002,39.85782489000121,53631.04175784 2022-10-02,22:00:32.000,275,10993287,13845,0,1664748031,13155.036947979992,39.93536532000144,53631.07669344001 2022-10-02,22:00:33.000,275,10993299,13845,0,1664748032,13155.023475360002,39.949463580000156,53631.07669344001 2022-10-02,22:00:34.000,275,10993253,13725,0,1664748033,13154.989793809997,39.97766010000487,53631.09066768 2022-10-02,22:00:35.000,275,10993236,13685,0,1664748034,13154.956112259992,40.01995488000102,53631.05573208001 2022-10-02,22:00:36.000,275,10993288,14005,0,1664748035,13154.882012850001,40.062249660004454,53631.00682224001 2022-10-02,22:00:37.000,275,10993238,14005,0,1664748036,13154.807913439996,40.07634792000317,53631.04874496 2022-10-02,22:00:38.000,275,10993262,13765,0,1664748037,13154.834858679991,40.09749531000125,53631.034770720005 2022-10-02,22:00:39.000,275,10993274,13765,0,1664748038,13154.848331299996,40.09749531000125,53631.00682224001 2022-10-02,22:00:40.000,275,10993225,13925,0,1664748039,13154.807913439996,40.11159356999997,53630.99983512 2022-10-02,22:00:41.000,275,10993291,13965,0,1664748040,13154.706868789995,40.16093748000276,53631.04874496 2022-10-02,22:00:42.000,275,10993278,13965,0,1664748041,13154.646241999995,40.09749531000125,53631.02079648 2022-10-02,22:00:43.000,275,10993236,13805,0,1664748042,13154.65971462,40.05520052999782,53630.99983512 2022-10-02,22:00:44.000,275,10993280,13925,0,1664748043,13154.706868789995,39.99175836000359,53631.06970632 2022-10-02,22:00:45.000,275,10993218,13885,0,1664748044,13154.76075927,39.963561839998874,53631.10464192001 2022-10-02,22:00:46.000,275,10993250,13725,0,1664748045,13154.73381402999,39.85077576000185,53631.132590400004 2022-10-02,22:00:47.000,275,10993252,13845,0,1664748046,13154.73381402999,39.75913707000291,53631.02778360001 2022-10-02,22:00:48.000,275,10993240,13925,0,1664748047,13154.706868789995,39.66749838000396,53631.12560328001 2022-10-02,22:00:49.000,275,10993288,13885,0,1664748048,13154.626033069995,39.589957950003736,53631.09066768 2022-10-02,22:00:50.000,275,10993291,13725,0,1664748049,13154.585615209995,39.47012274000008,53631.083680560005 2022-10-02,22:00:51.000,275,10993250,14085,0,1664748050,13154.53172472999,39.427827960003924,53631.04874496 2022-10-02,22:00:52.000,275,10993252,13885,0,1664748051,13154.423943769994,39.26569797000411,53631.13957752 2022-10-02,22:00:53.000,275,10993270,13845,0,1664748052,13154.37005328999,39.26569797000411,53631.097654799996 2022-10-02,22:00:54.000,275,10993249,14005,0,1664748053,13154.376789599999,39.13176450000174,53631.19547448001 2022-10-02,22:00:55.000,275,10993249,13845,0,1664748054,13154.39026221999,39.08242058999895,53631.153551760006 2022-10-02,22:00:56.000,275,10993239,14085,0,1664748055,13154.39026221999,39.07537145999959,53631.21643584 2022-10-02,22:00:57.000,275,10993263,13885,0,1664748056,13154.37005328999,39.04012581000279,53631.202461600005 2022-10-02,22:00:58.000,275,10993260,13885,0,1664748057,13154.37005328999,39.01192928999808,53631.153551760006 2022-10-02,22:00:59.000,275,10993233,13925,0,1664748058,13154.423943769994,38.962585380002565,53631.21643584 2022-10-02,22:01:00.000,275,10993243,13645,0,1664748059,13154.464361629995,38.913241469999775,53631.265345679996 2022-10-02,22:01:01.000,275,10993222,13925,0,1664748060,13154.51825211,38.82865191000019,53631.28630704 2022-10-02,22:01:02.000,275,10993230,13885,0,1664748061,13154.565406279995,38.729964090001886,53631.251371440005 2022-10-02,22:01:03.000,275,10993293,13805,0,1664748062,13154.59235151999,38.63127627000358,53631.300281280004 2022-10-02,22:01:04.000,275,10993282,13925,0,1664748063,13154.666450929995,38.455048019997776,53631.36316536001 2022-10-02,22:01:05.000,275,10993303,13885,0,1664748064,13154.706868789995,38.328163680002035,53631.34220400001 2022-10-02,22:01:06.000,275,10993244,13765,0,1664748065,13154.7809682,38.151935430003505,53631.41207520001 2022-10-02,22:01:07.000,275,10993276,13925,0,1664748066,13154.794440819991,38.046198479998566,53631.45399792 2022-10-02,22:01:08.000,275,10993241,13925,0,1664748067,13154.834858679991,37.912265010003466,53631.433036559996 2022-10-02,22:01:09.000,275,10993246,13885,0,1664748068,13154.915694399991,37.82062632000452,53631.537843360005 2022-10-02,22:01:10.000,275,10993249,13965,0,1664748069,13155.003266430002,37.67259459000343,53631.57277896 2022-10-02,22:01:11.000,275,10993242,13965,0,1664748070,13155.111047389997,37.55980850999913,53631.55880472001 2022-10-02,22:01:12.000,275,10993273,13885,0,1664748071,13155.158201559992,37.41882591000467,53631.61470168 2022-10-02,22:01:13.000,275,10993256,13965,0,1664748072,13155.265982520003,37.33423634999781,53631.64963728001 2022-10-02,22:01:14.000,275,10993255,14045,0,1664748073,13155.474808129999,37.228499400000146,53631.705534240005 2022-10-02,22:01:15.000,275,10993218,13765,0,1664748074,13155.63647957,37.1368607100012,53631.705534240005 2022-10-02,22:01:16.000,275,10993267,13885,0,1664748075,13155.75099683999,37.0381728900029,53631.78937968 2022-10-02,22:01:17.000,275,10993223,14245,0,1664748076,13155.95982245,36.96063246000267,53631.84527664001 2022-10-02,22:01:18.000,275,10993302,13965,0,1664748077,13156.229274849997,36.93243593999796,53631.936109199996 2022-10-02,22:01:19.000,275,10993254,13805,0,1664748078,13156.451573079998,36.95358333000331,53631.97803192 2022-10-02,22:01:20.000,275,10993285,14045,0,1664748079,13156.626717139989,36.96063246000267,53632.03392888001 2022-10-02,22:01:21.000,275,10993280,14045,0,1664748080,13156.842279059994,37.002927239998826,53632.0758516 2022-10-02,22:01:22.000,275,10993265,13925,0,1664748081,13157.03089573999,37.03112376000354,53632.06886448 2022-10-02,22:01:23.000,275,10993269,13565,0,1664748082,13157.253193969991,37.059320280000975,53632.20161976001 2022-10-02,22:01:24.000,275,10993240,13765,0,1664748083,13157.468755889997,37.08751679999841,53632.33437504 2022-10-02,22:01:25.000,275,10993227,13725,0,1664748084,13157.630427329997,37.12276245000248,53632.376297760005 2022-10-02,22:01:26.000,275,10993275,13845,0,1664748085,13157.758417219993,37.21440114000143,53632.39725912001 2022-10-02,22:01:27.000,275,10993225,13965,0,1664748086,13157.96724282999,37.284892440002295,53632.52302728 2022-10-02,22:01:28.000,275,10993269,13885,0,1664748087,13158.22995891999,37.39767851999932,53632.6697568 2022-10-02,22:01:29.000,275,10993298,14005,0,1664748088,13158.37142142999,37.53161199000169,53632.739628 2022-10-02,22:01:30.000,275,10993231,13805,0,1664748089,13158.499411320001,37.637348939999356,53632.809499200004 2022-10-02,22:01:31.000,275,10993254,13845,0,1664748090,13158.654346449992,37.77833154000109,53632.942254479996 2022-10-02,22:01:32.000,275,10993266,14045,0,1664748091,13158.768863719997,37.884068489998754,53632.998151440006 2022-10-02,22:01:33.000,275,10993250,13925,0,1664748092,13158.944007779988,38.046198479998566,53633.10295824 2022-10-02,22:01:34.000,275,10993267,13965,0,1664748093,13159.119151839994,38.17308282000158,53633.29161048 2022-10-02,22:01:35.000,275,10993254,13965,0,1664748094,13159.25387804,38.31406542000332,53633.36148168 2022-10-02,22:01:36.000,275,10993271,13805,0,1664748095,13159.341450069995,38.41980237000098,53633.41737864 2022-10-02,22:01:37.000,275,10993257,13805,0,1664748096,13159.40881316999,38.518490189999284,53633.44532712 2022-10-02,22:01:38.000,275,10993283,13645,0,1664748097,13159.442494719995,38.61012887999823,53633.46628848 2022-10-02,22:01:39.000,275,10993280,13845,0,1664748098,13159.543539369995,38.694718439997814,53633.529172560004 2022-10-02,22:01:40.000,275,10993252,14085,0,1664748099,13159.67826557,38.72291496000253,53633.67590208 2022-10-02,22:01:41.000,275,10993232,13645,0,1664748100,13159.765837599996,38.80750452000211,53633.78769600001 2022-10-02,22:01:42.000,275,10993272,13765,0,1664748101,13159.826464389997,38.87799582000298,53633.864554320004 2022-10-02,22:01:43.000,275,10993240,13765,0,1664748102,13159.846673319997,38.906192340000416,53633.87852856001 2022-10-02,22:01:44.000,275,10993283,13765,0,1664748103,13159.927509039997,38.8920940800017,53633.934425520005 2022-10-02,22:01:45.000,275,10993294,13925,0,1664748104,13159.954454279992,39.018978420004714,53634.01128384 2022-10-02,22:01:46.000,275,10993241,13965,0,1664748105,13160.035289999993,39.05422407000151,53633.99730960001 2022-10-02,22:01:47.000,275,10993265,13925,0,1664748106,13159.967926899997,39.11061711000366,53634.03923232 2022-10-02,22:01:48.000,275,10993208,13925,0,1664748107,13160.068971549998,39.138813630001096,53634.08115504 2022-10-02,22:01:49.000,275,10993277,14005,0,1664748108,13160.149807269998,39.15996101999917,53634.16500048001 2022-10-02,22:01:50.000,275,10993272,13725,0,1664748109,13160.149807269998,39.195206670003245,53634.23487168 2022-10-02,22:01:51.000,275,10993245,13885,0,1664748110,13160.116125719993,39.2375014499994,53634.23487168 2022-10-02,22:01:52.000,275,10993276,13925,0,1664748111,13160.068971549998,39.315041879999626,53634.220897440006 2022-10-02,22:01:53.000,275,10993276,13925,0,1664748112,13160.048762619997,39.43487709000328,53634.15801336 2022-10-02,22:01:54.000,275,10993243,13725,0,1664748113,13159.974663209992,39.50536839000415,53634.199936080004 2022-10-02,22:01:55.000,275,10993223,13885,0,1664748114,13159.967926899997,39.611105340001814,53634.21391032001 2022-10-02,22:01:56.000,275,10993245,13925,0,1664748115,13159.900563800002,39.730940549998195,53634.16500048001 2022-10-02,22:01:57.000,275,10993278,14005,0,1664748116,13159.846673319997,39.86487402000057,53634.220897440006 2022-10-02,22:01:58.000,275,10993245,13925,0,1664748117,13159.819728080001,39.91421793000336,53634.30474288 2022-10-02,22:01:59.000,275,10993290,13925,0,1664748118,13159.711947119991,39.97766010000487,53634.30474288 2022-10-02,22:02:00.000,275,10993249,13885,0,1664748119,13159.61763878,40.01995488000102,53634.3466656 2022-10-02,22:02:01.000,275,10993249,13885,0,1664748120,13159.47617627,40.06929879000381,53634.24185880001 2022-10-02,22:02:02.000,275,10993278,13845,0,1664748121,13159.31450483,40.062249660004454,53634.22788456 2022-10-02,22:02:03.000,275,10993318,13925,0,1664748122,13159.166306009989,40.09044618000189,53634.199936080004 2022-10-02,22:02:04.000,275,10993200,13685,0,1664748123,13159.031579809998,40.06929879000381,53634.29076864001 2022-10-02,22:02:05.000,275,10993249,13925,0,1664748124,13158.869908369998,40.062249660004454,53634.22788456 2022-10-02,22:02:06.000,275,10993241,13805,0,1664748125,13158.654346449992,40.03405313999974,53634.15801336 2022-10-02,22:02:07.000,275,10993234,13885,0,1664748126,13158.472466079991,40.005856620002305,53634.15801336 2022-10-02,22:02:08.000,275,10993260,13845,0,1664748127,13158.37142142999,40.005856620002305,53634.151026240004 2022-10-02,22:02:09.000,275,10993295,13885,0,1664748128,13158.12891426999,40.01995488000102,53634.102116400005 2022-10-02,22:02:10.000,275,10993270,13845,0,1664748129,13157.98745175999,40.04815139999846,53634.04621944001 2022-10-02,22:02:11.000,275,10993234,13765,0,1664748130,13157.819044009993,40.05520052999782,53634.03923232 2022-10-02,22:02:12.000,275,10993277,13845,0,1664748131,13157.643899950002,40.01995488000102,53633.99730960001 2022-10-02,22:02:13.000,275,10993296,13765,0,1664748132,13157.462019580002,40.03405313999974,53633.99032248 2022-10-02,22:02:14.000,275,10993264,13765,0,1664748133,13157.394656479992,39.998807490002946,53633.983335360004 2022-10-02,22:02:15.000,275,10993261,14085,0,1664748134,13157.165621939996,39.97061096999823,53633.99730960001 2022-10-02,22:02:16.000,275,10993293,13925,0,1664748135,13156.95006001999,39.956512709999515,53633.962374 2022-10-02,22:02:17.000,275,10993284,13805,0,1664748136,13156.599771899993,39.97061096999823,53633.74577328 2022-10-02,22:02:18.000,275,10993288,14045,0,1664748137,13156.296637949992,39.98470923000423,53633.75974752001 2022-10-02,22:02:19.000,275,10993299,13805,0,1664748138,13156.006976619996,40.005856620002305,53633.80865736001 2022-10-02,22:02:20.000,275,10993245,14045,0,1664748139,13155.6566885,40.005856620002305,53633.68987632001 2022-10-02,22:02:21.000,275,10993254,14005,0,1664748140,13155.333345619998,40.0411022699991,53633.63397936 2022-10-02,22:02:22.000,275,10993242,13885,0,1664748141,13155.104311080002,40.012905750001664,53633.64096648001 2022-10-02,22:02:23.000,275,10993252,13845,0,1664748142,13154.794440819991,39.998807490002946,53633.62000512001 2022-10-02,22:02:24.000,275,10993274,13565,0,1664748143,13154.51151579999,39.90011967000464,53633.501224080006 2022-10-02,22:02:25.000,275,10993275,13765,0,1664748144,13154.221854469994,39.86487402000057,53633.49423696001 2022-10-02,22:02:26.000,275,10993275,13845,0,1664748145,13153.925456830002,39.836677500003134,53633.41039152 2022-10-02,22:02:27.000,275,10993277,13765,0,1664748146,13153.568432399996,39.822579240004416,53633.35449456001 2022-10-02,22:02:28.000,275,10993265,13925,0,1664748147,13153.33939786,39.73798968000483,53633.312571840004 2022-10-02,22:02:29.000,275,10993241,14005,0,1664748148,13153.049736529989,39.66749838000396,53633.20776504001 2022-10-02,22:02:30.000,275,10993258,13965,0,1664748149,13152.840910919993,39.554712299999665,53633.20077792 2022-10-02,22:02:31.000,275,10993272,13925,0,1664748150,13152.611876379997,39.41372969999793,53633.13090672 2022-10-02,22:02:32.000,275,10993218,13885,0,1664748151,13152.443468630001,39.27979623000283,53632.99116432001 2022-10-02,22:02:33.000,275,10993304,13885,0,1664748152,13152.25485194999,39.13176450000174,53632.8444348 2022-10-02,22:02:34.000,275,10993289,14245,0,1664748153,13152.13359836999,38.969634510001924,53632.8444348 2022-10-02,22:02:35.000,275,10993263,14005,0,1664748154,13151.99213585999,38.84275016999891,53632.809499200004 2022-10-02,22:02:36.000,275,10993267,13845,0,1664748155,13151.837200729999,38.786357130004035,53632.809499200004 2022-10-02,22:02:37.000,275,10993249,13805,0,1664748156,13151.648584049988,38.71586583000317,53632.67674392 2022-10-02,22:02:38.000,275,10993223,13725,0,1664748157,13151.561012019993,38.560784970002715,53632.606872719996 2022-10-02,22:02:39.000,275,10993262,13925,0,1664748158,13151.419549509992,38.447998889998416,53632.592898480005 2022-10-02,22:02:40.000,275,10993265,13725,0,1664748159,13151.338713789992,38.328163680002035,53632.4601432 2022-10-02,22:02:41.000,275,10993263,13805,0,1664748160,13151.298295929992,38.21537759999774,53632.41123336 2022-10-02,22:02:42.000,275,10993299,13885,0,1664748161,13151.156833419991,38.088493260002,53632.32040080001 2022-10-02,22:02:43.000,275,10993236,13725,0,1664748162,13151.09620662999,38.00390370000241,53632.20161976001 2022-10-02,22:02:44.000,275,10993297,13925,0,1664748163,13151.07599769999,37.926363270002184,53632.24354248 2022-10-02,22:02:45.000,275,10993295,13805,0,1664748164,13150.988425669995,37.89111761999811,53632.208606880005 2022-10-02,22:02:46.000,275,10993267,13725,0,1664748165,13150.90085364,37.877019359999395,53632.06886448 2022-10-02,22:02:47.000,275,10993299,13925,0,1664748166,13150.806545299994,37.90521588000411,53631.99899328 2022-10-02,22:02:48.000,275,10993258,13685,0,1664748167,13150.77960006,37.877019359999395,53631.936109199996 2022-10-02,22:02:49.000,275,10993272,13645,0,1664748168,13150.678555409999,37.869970230000035,53631.91514784001 2022-10-02,22:02:50.000,275,10993266,13925,0,1664748169,13150.658346479999,37.90521588000411,53631.86623800001 2022-10-02,22:02:51.000,275,10993271,13845,0,1664748170,13150.685291719994,37.89111761999811,53631.81034104 2022-10-02,22:02:52.000,275,10993265,13925,0,1664748171,13150.644873859994,37.912265010003466,53631.73348272 2022-10-02,22:02:53.000,275,10993245,14045,0,1664748172,13150.658346479999,37.90521588000411,53631.6216888 2022-10-02,22:02:54.000,275,10993249,13885,0,1664748173,13150.705500649994,37.884068489998754,53631.64963728001 2022-10-02,22:02:55.000,275,10993225,13565,0,1664748174,13150.685291719994,37.84882284000196,53631.73348272 2022-10-02,22:02:56.000,275,10993272,14085,0,1664748175,13150.624664929994,37.77128241000173,53631.69156 2022-10-02,22:02:57.000,275,10993303,13805,0,1664748176,13150.537092899998,37.750135020003654,53631.56579184 2022-10-02,22:02:58.000,275,10993285,13725,0,1664748177,13150.516883969998,37.71488936999958,53631.537843360005 2022-10-02,22:02:59.000,275,10993285,13925,0,1664748178,13150.483202419993,37.66554546000407,53631.537843360005 2022-10-02,22:03:00.000,275,10993282,13965,0,1664748179,13150.429311939988,37.651447199998074,53631.49592064 2022-10-02,22:03:01.000,275,10993253,13965,0,1664748180,13150.395630389998,37.5950541600032,53631.46098504001 2022-10-02,22:03:02.000,275,10993251,13805,0,1664748181,13150.335003599997,37.61620155000128,53631.39111384001 2022-10-02,22:03:03.000,275,10993277,14005,0,1664748182,13150.274376809997,37.56685763999849,53631.42604944 2022-10-02,22:03:04.000,275,10993299,13765,0,1664748183,13150.233958949997,37.524562860002334,53631.38412672 2022-10-02,22:03:05.000,275,10993282,14045,0,1664748184,13150.099232749992,37.411776779998036,53631.33521688 2022-10-02,22:03:06.000,275,10993274,13725,0,1664748185,13149.991451789996,37.32718721999845,53631.300281280004 2022-10-02,22:03:07.000,275,10993302,14005,0,1664748186,13149.85672558999,37.291941570001654,53631.32822976 2022-10-02,22:03:08.000,275,10993239,13965,0,1664748187,13149.79609879999,37.228499400000146,53631.22342296001 2022-10-02,22:03:09.000,275,10993255,14045,0,1664748188,13149.70179046,37.115713320003124,53631.25835856 2022-10-02,22:03:10.000,275,10993274,13845,0,1664748189,13149.627691049995,37.052271150001616,53631.18150024 2022-10-02,22:03:11.000,275,10993247,13765,0,1664748190,13149.47275591999,36.96768159000203,53631.167526 2022-10-02,22:03:12.000,275,10993281,13925,0,1664748191,13149.351502339989,36.90423942000052,53631.02079648 2022-10-02,22:03:13.000,275,10993277,13685,0,1664748192,13149.257193999998,36.85489550999773,53631.06970632 2022-10-02,22:03:14.000,275,10993241,13925,0,1664748193,13149.162885659993,36.77735508000478,53631.02079648 2022-10-02,22:03:15.000,275,10993226,13845,0,1664748194,13149.095522559997,36.699814650004555,53630.99983512 2022-10-02,22:03:16.000,275,10993272,13965,0,1664748195,13149.055104699997,36.608175959998334,53630.90900256001 2022-10-02,22:03:17.000,275,10993254,14045,0,1664748196,13148.940587429992,36.49538988000131,53630.95092528 2022-10-02,22:03:18.000,275,10993251,13885,0,1664748197,13148.967532670002,36.38965293000365,53631.04175784 2022-10-02,22:03:19.000,275,10993236,13925,0,1664748198,13148.913642189997,36.31916163000278,53631.02778360001 2022-10-02,22:03:20.000,275,10993263,13805,0,1664748199,13148.805861230001,36.234572070003196,53630.915989680005 2022-10-02,22:03:21.000,275,10993240,14005,0,1664748200,13148.65766240999,36.17112990000169,53630.93695104001 2022-10-02,22:03:22.000,275,10993255,13805,0,1664748201,13148.49599096999,36.11473685999954,53630.87406696 2022-10-02,22:03:23.000,275,10993306,13725,0,1664748202,13148.37473738999,36.07949121000274,53630.87406696 2022-10-02,22:03:24.000,275,10993260,13925,0,1664748203,13148.307374289994,36.065392950004025,53630.88804120001 2022-10-02,22:03:25.000,275,10993249,13845,0,1664748204,13148.246747499994,36.07949121000274,53630.86009272001 2022-10-02,22:03:26.000,275,10993249,13925,0,1664748205,13148.192857019989,36.11473685999954,53630.83913136001 2022-10-02,22:03:27.000,275,10993259,13885,0,1664748206,13148.138966539998,36.199326419999124,53630.84611848 2022-10-02,22:03:28.000,275,10993278,13725,0,1664748207,13148.105284989993,36.29096510999807,53630.79022152001 2022-10-02,22:03:29.000,275,10993271,13765,0,1664748208,13148.098548679998,36.41080032000173,53630.70637608 2022-10-02,22:03:30.000,275,10993236,13805,0,1664748209,13148.219802259999,36.50948814000003,53630.75528592 2022-10-02,22:03:31.000,275,10993245,13925,0,1664748210,13148.287165359994,36.650470740001765,53630.72035032001 2022-10-02,22:03:32.000,275,10993286,13965,0,1664748211,13148.33431952999,36.74210943000071,53630.65746624 2022-10-02,22:03:33.000,275,10993260,13805,0,1664748212,13148.46230942,36.85489550999773,53630.67144048001 2022-10-02,22:03:34.000,275,10993274,13725,0,1664748213,13148.570090379995,36.97473072000139,53630.7832344 2022-10-02,22:03:35.000,275,10993245,13845,0,1664748214,13148.60377193,37.059320280000975,53630.748298800005 2022-10-02,22:03:36.000,275,10993255,13925,0,1664748215,13148.66439872,37.15095896999992,53630.7832344 2022-10-02,22:03:37.000,275,10993301,13805,0,1664748216,13148.63745347999,37.24964678999822,53630.72733744 2022-10-02,22:03:38.000,275,10993230,13925,0,1664748217,13148.691343959996,37.277843310002936,53630.72035032001 2022-10-02,22:03:39.000,275,10993248,13925,0,1664748218,13148.718289199991,37.30603983000037,53630.76227304001 2022-10-02,22:03:40.000,275,10993250,13685,0,1664748219,13148.805861230001,37.32718721999845,53630.797208640004 2022-10-02,22:03:41.000,275,10993270,13965,0,1664748220,13148.906905880001,37.31308895999973,53630.80419576 2022-10-02,22:03:42.000,275,10993298,13645,0,1664748221,13148.994477909997,37.36948200000188,53630.797208640004 2022-10-02,22:03:43.000,275,10993258,13845,0,1664748222,13149.041632079992,37.39062938999996,53630.83214424 2022-10-02,22:03:44.000,275,10993223,13685,0,1664748223,13149.176358279998,37.42587504000403,53630.83913136001 2022-10-02,22:03:45.000,275,10993279,13565,0,1664748224,13149.223512449993,37.524562860002334,53630.88105408 2022-10-02,22:03:46.000,275,10993239,13845,0,1664748225,13149.257193999998,37.63029981,53630.89502832 2022-10-02,22:03:47.000,275,10993286,13805,0,1664748226,13149.284139239993,37.750135020003654,53630.88804120001 2022-10-02,22:03:48.000,275,10993229,13725,0,1664748227,13149.338029719998,37.90521588000411,53630.86009272001 2022-10-02,22:03:49.000,275,10993223,13845,0,1664748228,13149.47275591999,38.02505109000049,53630.95092528 2022-10-02,22:03:50.000,275,10993268,13725,0,1664748229,13149.56032795,38.151935430003505,53630.93695104001 2022-10-02,22:03:51.000,275,10993254,14045,0,1664748230,13149.65463628999,38.34226194000075,53630.992848 2022-10-02,22:03:52.000,275,10993252,13765,0,1664748231,13149.71526307999,38.49029367000185,53631.04874496 2022-10-02,22:03:53.000,275,10993185,13885,0,1664748232,13149.83651665999,38.617178010004864,53631.09066768 2022-10-02,22:03:54.000,275,10993286,13925,0,1664748233,13149.930824999996,38.786357130004035,53631.09066768 2022-10-02,22:03:55.000,275,10993211,13925,0,1664748234,13149.971242859996,38.97668364000128,53631.07669344001 2022-10-02,22:03:56.000,275,10993251,13685,0,1664748235,13149.937561309991,39.12471537000238,53631.04175784 2022-10-02,22:03:57.000,275,10993227,13725,0,1664748236,13149.917352379991,39.30094362000091,53631.11162904 2022-10-02,22:03:58.000,275,10993235,13645,0,1664748237,13149.96450655,39.420778830004565,53631.23041008 2022-10-02,22:03:59.000,275,10993240,13885,0,1664748238,13149.94429762,39.56881055999838,53631.27233280001 2022-10-02,22:04:00.000,275,10993263,13805,0,1664748239,13150.018397029991,39.6604492500046,53631.251371440005 2022-10-02,22:04:01.000,275,10993255,13805,0,1664748240,13150.065551200001,39.780284460000985,53631.20944872 2022-10-02,22:04:02.000,275,10993236,13885,0,1664748241,13150.038605959991,39.89307053999801,53631.14656464001 2022-10-02,22:04:03.000,275,10993228,14045,0,1664748242,13150.132914299997,39.963561839998874,53631.265345679996 2022-10-02,22:04:04.000,275,10993241,13925,0,1664748243,13150.240695259992,40.012905750001664,53631.321242640006 2022-10-02,22:04:05.000,275,10993264,13805,0,1664748244,13150.314794669997,40.06929879000381,53631.32822976 2022-10-02,22:04:06.000,275,10993249,13805,0,1664748245,13150.247431570002,40.16798661000212,53631.35617824 2022-10-02,22:04:07.000,275,10993241,13565,0,1664748246,13150.301322049992,40.16093748000276,53631.33521688 2022-10-02,22:04:08.000,275,10993262,14045,0,1664748247,13150.328267290002,40.182084870000836,53631.39810096 2022-10-02,22:04:09.000,275,10993297,13845,0,1664748248,13150.260904189992,40.196183129999554,53631.45399792 2022-10-02,22:04:10.000,275,10993282,13805,0,1664748249,13150.254167879997,40.189134000000195,53631.370152480005 2022-10-02,22:04:11.000,275,10993257,13885,0,1664748250,13150.207013710002,40.238477910002985,53631.3771396 2022-10-02,22:04:12.000,275,10993242,13845,0,1664748251,13150.173332159997,40.224379650004266,53631.370152480005 2022-10-02,22:04:13.000,275,10993289,13885,0,1664748252,13150.173332159997,40.16798661000212,53631.38412672 2022-10-02,22:04:14.000,275,10993224,13885,0,1664748253,13150.193541089997,40.07634792000317,53631.49592064 2022-10-02,22:04:15.000,275,10993246,13845,0,1664748254,13150.166595850002,40.04815139999846,53631.49592064 2022-10-02,22:04:16.000,275,10993218,13965,0,1664748255,13150.132914299997,40.07634792000317,53631.4470108 2022-10-02,22:04:17.000,275,10993253,13965,0,1664748256,13150.058814889991,40.062249660004454,53631.35617824 2022-10-02,22:04:18.000,275,10993257,13885,0,1664748257,13150.112705369997,40.10454444000061,53631.3771396 2022-10-02,22:04:19.000,275,10993276,13925,0,1664748258,13150.119441679992,40.125691829998686,53631.41207520001 2022-10-02,22:04:20.000,275,10993229,13885,0,1664748259,13150.153123229997,40.175035740001476,53631.39810096 2022-10-02,22:04:21.000,275,10993245,13765,0,1664748260,13150.260904189992,40.2525761700017,53631.38412672 2022-10-02,22:04:22.000,275,10993293,13885,0,1664748261,13150.335003599997,40.365362249998725,53631.36316536001 2022-10-02,22:04:23.000,275,10993240,13885,0,1664748262,13150.409103010003,40.464050070004305,53631.35617824 2022-10-02,22:04:24.000,275,10993276,13725,0,1664748263,13150.489938729988,40.4992957200011,53631.35617824 2022-10-02,22:04:25.000,275,10993213,13965,0,1664748264,13150.449520869988,40.590934410000045,53631.3771396 2022-10-02,22:04:26.000,275,10993227,13925,0,1664748265,13150.489938729988,40.66142571000091,53631.34220400001 2022-10-02,22:04:27.000,275,10993283,13725,0,1664748266,13150.469729799988,40.80945744000201,53631.27931992 2022-10-02,22:04:28.000,275,10993303,13765,0,1664748267,13150.483202419993,40.91519438999967,53631.32822976 2022-10-02,22:04:29.000,275,10993232,13805,0,1664748268,13150.550565519989,41.01388220999797,53631.300281280004 2022-10-02,22:04:30.000,275,10993236,13925,0,1664748269,13150.537092899998,41.105520900004194,53631.33521688 2022-10-02,22:04:31.000,275,10993237,13845,0,1664748270,13150.611192309989,41.21125785000186,53631.40508808 2022-10-02,22:04:32.000,275,10993276,13765,0,1664748271,13150.617928619999,41.33109305999824,53631.34919112 2022-10-02,22:04:33.000,275,10993254,13765,0,1664748272,13150.644873859994,41.401584359999106,53631.370152480005 2022-10-02,22:04:34.000,275,10993242,13765,0,1664748273,13150.651610169989,41.408633489998465,53631.321242640006 2022-10-02,22:04:35.000,275,10993253,13645,0,1664748274,13150.617928619999,41.408633489998465,53631.2373972 2022-10-02,22:04:36.000,275,10993242,13965,0,1664748275,13150.69202802999,41.415682619997824,53631.18848736 2022-10-02,22:04:37.000,275,10993269,13645,0,1664748276,13150.75939113,41.401584359999106,53631.17451312001 2022-10-02,22:04:38.000,275,10993251,13565,0,1664748277,13150.93453518999,41.36633871000231,53631.25835856 2022-10-02,22:04:39.000,275,10993282,13805,0,1664748278,13151.02210722,41.38043697000103,53631.24438432001 2022-10-02,22:04:40.000,275,10993297,13685,0,1664748279,13151.06252508,41.36633871000231,53631.22342296001 2022-10-02,22:04:41.000,275,10993247,13765,0,1664748280,13151.18377866,41.3028965400008,53631.21643584 2022-10-02,22:04:42.000,275,10993218,13845,0,1664748281,13151.257878069991,41.274700020003365,53631.11162904 2022-10-02,22:04:43.000,275,10993254,13725,0,1664748282,13151.392604269997,41.274700020003365,53631.132590400004 2022-10-02,22:04:44.000,275,10993266,13925,0,1664748283,13151.507121540002,41.239454369999294,53631.13957752 2022-10-02,22:04:45.000,275,10993253,13885,0,1664748284,13151.635111429998,41.24650349999865,53631.167526 2022-10-02,22:04:46.000,275,10993262,13725,0,1664748285,13151.682265599993,41.26060176000465,53631.21643584 2022-10-02,22:04:47.000,275,10993265,14085,0,1664748286,13151.742892389993,41.30994567000016,53631.19547448001 2022-10-02,22:04:48.000,275,10993262,13885,0,1664748287,13151.776573939998,41.35928958000295,53631.2373972 2022-10-02,22:04:49.000,275,10993206,13765,0,1664748288,13151.749628699989,41.38043697000103,53631.251371440005 2022-10-02,22:04:50.000,275,10993237,13725,0,1664748289,13151.742892389993,41.47207565999997,53631.27233280001 2022-10-02,22:04:51.000,275,10993267,14045,0,1664748290,13151.736156079998,41.52141957000276,53631.27233280001 2022-10-02,22:04:52.000,275,10993271,13725,0,1664748291,13151.689001909988,41.62010739000107,53631.28630704 2022-10-02,22:04:53.000,275,10993257,13925,0,1664748292,13151.695738219998,41.676500430003216,53631.35617824 2022-10-02,22:04:54.000,275,10993242,13725,0,1664748293,13151.763101319993,41.7610899900028,53631.42604944 2022-10-02,22:04:55.000,275,10993263,13805,0,1664748294,13151.715947149998,41.852728680001746,53631.42604944 2022-10-02,22:04:56.000,275,10993272,13885,0,1664748295,13151.749628699989,42.0078095400022,53631.44002368001 2022-10-02,22:04:57.000,275,10993227,13765,0,1664748296,13151.695738219998,42.06420258000435,53631.35617824 2022-10-02,22:04:58.000,275,10993219,13565,0,1664748297,13151.682265599993,42.099448230001144,53631.36316536001 2022-10-02,22:04:59.000,275,10993254,13805,0,1664748298,13151.662056669993,42.043055189998995,53631.33521688 2022-10-02,22:05:00.000,275,10993242,13725,0,1664748299,13151.648584049988,42.085349970002426,53631.38412672 2022-10-02,22:05:01.000,275,10993264,13805,0,1664748300,13151.655320359998,42.07830084000307,53631.36316536001 2022-10-02,22:05:02.000,275,10993243,14205,0,1664748301,13151.486912610002,42.19813604999945,53631.265345679996 2022-10-02,22:05:03.000,275,10993282,13925,0,1664748302,13151.439758439992,42.15584127000329,53631.38412672 2022-10-02,22:05:04.000,275,10993243,13925,0,1664748303,13151.271350689996,42.19108692000009,53631.32822976 2022-10-02,22:05:05.000,275,10993226,13925,0,1664748304,13151.217460209991,42.17698866000137,53631.29329416001 2022-10-02,22:05:06.000,275,10993242,13605,0,1664748305,13151.10294294,42.212234309998166,53631.29329416001 2022-10-02,22:05:07.000,275,10993272,13725,0,1664748306,13151.01537090999,42.20518517999881,53631.24438432001 2022-10-02,22:05:08.000,275,10993230,13845,0,1664748307,13150.89411732999,42.20518517999881,53631.18150024 2022-10-02,22:05:09.000,275,10993247,13605,0,1664748308,13150.9412715,42.2545290900016,53631.16053888 2022-10-02,22:05:10.000,275,10993260,13805,0,1664748309,13150.89411732999,42.2545290900016,53631.20944872 2022-10-02,22:05:11.000,275,10993278,13925,0,1664748310,13150.846963159995,42.29682386999775,53631.167526 2022-10-02,22:05:12.000,275,10993285,14085,0,1664748311,13150.83349053999,42.3532169099999,53631.12560328001 2022-10-02,22:05:13.000,275,10993214,13885,0,1664748312,13150.84022685,42.3532169099999,53631.13957752 2022-10-02,22:05:14.000,275,10993199,14125,0,1664748313,13150.83349053999,42.41665908000141,53631.13957752 2022-10-02,22:05:15.000,275,10993224,13845,0,1664748314,13150.786336369994,42.543543420004426,53631.09066768 2022-10-02,22:05:16.000,275,10993255,13765,0,1664748315,13150.766127439994,42.64223124000273,53631.0627192 2022-10-02,22:05:17.000,275,10993249,13725,0,1664748316,13150.79307267999,42.76206644999911,53631.11861616 2022-10-02,22:05:18.000,275,10993252,13885,0,1664748317,13150.84022685,42.80436123000254,53631.19547448001 2022-10-02,22:05:19.000,275,10993206,13725,0,1664748318,13150.81328160999,43.03698252000322,53631.11162904 2022-10-02,22:05:20.000,275,10993228,13925,0,1664748319,13150.75265481999,43.23435815999983,53631.18150024 2022-10-02,22:05:21.000,275,10993274,13725,0,1664748320,13150.671819099989,43.43173380000371,53631.167526 2022-10-02,22:05:22.000,275,10993243,13765,0,1664748321,13150.590983379989,43.586814660004165,53631.12560328001 2022-10-02,22:05:23.000,275,10993274,13885,0,1664748322,13150.510147659988,43.826485080004204,53631.11861616 2022-10-02,22:05:24.000,275,10993246,14005,0,1664748323,13150.456257179998,43.91812377000315,53631.14656464001 2022-10-02,22:05:25.000,275,10993249,13805,0,1664748324,13150.294585739997,44.02386072000081,53631.23041008 2022-10-02,22:05:26.000,275,10993266,13965,0,1664748325,13150.166595850002,44.04500810999889,53631.18150024 2022-10-02,22:05:27.000,275,10993291,14005,0,1664748326,13149.971242859996,44.04500810999889,53631.132590400004 2022-10-02,22:05:28.000,275,10993239,13725,0,1664748327,13149.83651665999,43.97451680999802,53631.18848736 2022-10-02,22:05:29.000,275,10993243,13805,0,1664748328,13149.708526769995,43.91107464000379,53631.20944872 2022-10-02,22:05:30.000,275,10993303,13845,0,1664748329,13149.58053688,43.75599378000334,53631.27233280001 2022-10-02,22:05:31.000,275,10993237,13805,0,1664748330,13149.425601749994,43.64320769999904,53631.19547448001 2022-10-02,22:05:32.000,275,10993185,13845,0,1664748331,13149.304348169993,43.47402857999987,53631.20944872 2022-10-02,22:05:33.000,275,10993248,13845,0,1664748332,13149.203303519993,43.27665294000326,53631.18848736 2022-10-02,22:05:34.000,275,10993260,13965,0,1664748333,13149.061841009992,43.17091598999832,53631.27233280001 2022-10-02,22:05:35.000,275,10993254,13725,0,1664748334,13148.893433259997,43.02993339000386,53631.23041008 2022-10-02,22:05:36.000,275,10993266,13925,0,1664748335,13148.738498129991,42.98058948000107,53631.14656464001 2022-10-02,22:05:37.000,275,10993291,13925,0,1664748336,13148.61724454999,42.959442090002995,53631.09066768 2022-10-02,22:05:38.000,275,10993260,13885,0,1664748337,13148.50272728,42.97354035000171,53631.034770720005 2022-10-02,22:05:39.000,275,10993245,13765,0,1664748338,13148.51619989999,42.98763861000043,53631.0627192 2022-10-02,22:05:40.000,275,10993251,13925,0,1664748339,13148.50272728,43.07222817000002,53631.05573208001 2022-10-02,22:05:41.000,275,10993254,14005,0,1664748340,13148.469045729995,43.135670340001525,53631.0627192 2022-10-02,22:05:42.000,275,10993233,13645,0,1664748341,13148.44210049,43.10747382000409,53631.00682224001 2022-10-02,22:05:43.000,275,10993248,13725,0,1664748342,13148.428627869995,43.19911251000303,53630.99983512 2022-10-02,22:05:44.000,275,10993212,13845,0,1664748343,13148.43536417999,43.17091598999832,53631.06970632 2022-10-02,22:05:45.000,275,10993203,13925,0,1664748344,13148.42189156,43.23435815999983,53631.04175784 2022-10-02,22:05:46.000,275,10993276,13645,0,1664748345,13148.42189156,43.29780033000134,53631.04175784 2022-10-02,22:05:47.000,275,10993276,14045,0,1664748346,13148.34105584,43.311898590000055,53630.985860880006 2022-10-02,22:05:48.000,275,10993225,14005,0,1664748347,13148.246747499994,43.37534076000156,53631.00682224001 2022-10-02,22:05:49.000,275,10993268,13965,0,1664748348,13148.206329639994,43.38943902000028,53630.992848 2022-10-02,22:05:50.000,275,10993296,13925,0,1664748349,13148.085076059993,43.41058640999836,53631.06970632 2022-10-02,22:05:51.000,275,10993264,14085,0,1664748350,13147.943613549993,43.361242500002845,53631.097654799996 2022-10-02,22:05:52.000,275,10993237,13685,0,1664748351,13147.788678420002,43.34009511000477,53631.11861616 2022-10-02,22:05:53.000,275,10993240,13965,0,1664748352,13147.694370079997,43.22730903000047,53631.07669344001 2022-10-02,22:05:54.000,275,10993259,13925,0,1664748353,13147.593325429996,43.07222817000002,53631.06970632 2022-10-02,22:05:55.000,275,10993251,13845,0,1664748354,13147.472071849996,42.99468773999979,53631.07669344001 2022-10-02,22:05:56.000,275,10993299,13925,0,1664748355,13147.249773619995,42.93829470000492,53631.0627192 2022-10-02,22:05:57.000,275,10993233,13805,0,1664748356,13147.101574799999,42.846656009998696,53631.097654799996 2022-10-02,22:05:58.000,275,10993254,13725,0,1664748357,13146.919694429998,42.79731210000318,53631.09066768 2022-10-02,22:05:59.000,275,10993256,13965,0,1664748358,13146.717605129998,42.69862428000488,53631.06970632 2022-10-02,22:06:00.000,275,10993283,13925,0,1664748359,13146.515515829997,42.5646908100025,53631.07669344001 2022-10-02,22:06:01.000,275,10993240,13845,0,1664748360,13146.34710808,42.42370821000077,53631.00682224001 2022-10-02,22:06:02.000,275,10993267,13885,0,1664748361,13146.2258545,42.30387300000439,53630.95791240001 2022-10-02,22:06:03.000,275,10993274,13565,0,1664748362,13146.151755089995,42.19813604999945,53630.95791240001 2022-10-02,22:06:04.000,275,10993241,13565,0,1664748363,13146.01702888999,42.1064973600005,53631.02778360001 2022-10-02,22:06:05.000,275,10993266,13725,0,1664748364,13145.909247929994,42.06420258000435,53631.0627192 2022-10-02,22:06:06.000,275,10993242,13765,0,1664748365,13145.774521729989,42.0078095400022,53631.00682224001 2022-10-02,22:06:07.000,275,10993306,13845,0,1664748366,13145.774521729989,41.95141650000005,53631.034770720005 2022-10-02,22:06:08.000,275,10993273,13885,0,1664748367,13145.666740769993,41.88092519999918,53631.083680560005 2022-10-02,22:06:09.000,275,10993259,14205,0,1664748368,13145.444442539992,41.817483029997675,53630.985860880006 2022-10-02,22:06:10.000,275,10993227,13605,0,1664748369,13145.350134200002,41.70469695000065,53631.083680560005 2022-10-02,22:06:11.000,275,10993278,13845,0,1664748370,13145.195199069996,41.60600913000235,53631.02778360001 2022-10-02,22:06:12.000,275,10993295,13965,0,1664748371,13145.00658239,41.47912478999933,53630.95092528 2022-10-02,22:06:13.000,275,10993254,13685,0,1664748372,13144.791020469995,41.38043697000103,53630.89502832 2022-10-02,22:06:14.000,275,10993230,13845,0,1664748373,13144.70344844,41.274700020003365,53630.93695104001 2022-10-02,22:06:15.000,275,10993281,13885,0,1664748374,13144.582194859999,41.19011046000378,53630.89502832 2022-10-02,22:06:16.000,275,10993250,13645,0,1664748375,13144.467677589993,41.08437350999884,53630.92996392001 2022-10-02,22:06:17.000,275,10993265,13805,0,1664748376,13144.433996039988,40.97158743000182,53630.867079840005 2022-10-02,22:06:18.000,275,10993270,13845,0,1664748377,13144.400314489998,40.88699787000223,53630.77624728 2022-10-02,22:06:19.000,275,10993226,13925,0,1664748378,13144.380105559998,40.83765395999944,53630.79022152001 2022-10-02,22:06:20.000,275,10993238,13565,0,1664748379,13144.319478769998,40.73191701000178,53630.83913136001 2022-10-02,22:06:21.000,275,10993268,13845,0,1664748380,13144.231906740002,40.66847484000027,53630.8531056 2022-10-02,22:06:22.000,275,10993263,13845,0,1664748381,13144.002872199992,40.647327450002194,53630.7832344 2022-10-02,22:06:23.000,275,10993258,13965,0,1664748382,13143.78731028,40.61208179999812,53630.797208640004 2022-10-02,22:06:24.000,275,10993196,13685,0,1664748383,13143.632375149995,40.597983539999404,53630.75528592 2022-10-02,22:06:25.000,275,10993235,13685,0,1664748384,13143.470703709994,40.56978702000197,53630.72035032001 2022-10-02,22:06:26.000,275,10993269,13925,0,1664748385,13143.410076919994,40.54863963000389,53630.66445336 2022-10-02,22:06:27.000,275,10993259,13805,0,1664748386,13143.295559649989,40.51339397999982,53630.48977536 2022-10-02,22:06:28.000,275,10993251,13885,0,1664748387,13143.167569759993,40.4992957200011,53630.531698080005 2022-10-02,22:06:29.000,275,10993253,13925,0,1664748388,13143.113679280003,40.48519746000238,53630.52471096001 2022-10-02,22:06:30.000,275,10993237,13685,0,1664748389,13143.053052490002,40.45700093999767,53630.51772384 2022-10-02,22:06:31.000,275,10993262,14125,0,1664748390,13142.904853669992,40.45700093999767,53630.37099432 2022-10-02,22:06:32.000,275,10993296,14005,0,1664748391,13142.62866496,40.4992957200011,53630.294136000004 2022-10-02,22:06:33.000,275,10993312,14005,0,1664748392,13142.54782924,40.421755290000874,53630.18932920001 2022-10-02,22:06:34.000,275,10993215,13925,0,1664748393,13142.413103039995,40.32306747000257,53630.28016176 2022-10-02,22:06:35.000,275,10993274,14045,0,1664748394,13142.211013739994,40.245527040002344,53630.23125192 2022-10-02,22:06:36.000,275,10993268,14085,0,1664748395,13141.955033959988,40.14683922000404,53630.1543936 2022-10-02,22:06:37.000,275,10993264,13925,0,1664748396,13141.712526800002,40.02700401000038,53630.07054816001 2022-10-02,22:06:38.000,275,10993246,13765,0,1664748397,13141.49022857,39.87897227999929,53630.09849664001 2022-10-02,22:06:39.000,275,10993236,14045,0,1664748398,13141.193830929995,39.75208794000355,53630.04958680001 2022-10-02,22:06:40.000,275,10993247,13805,0,1664748399,13140.931114839994,39.58290882000438,53629.92381864001 2022-10-02,22:06:41.000,275,10993264,13645,0,1664748400,13140.661662439998,39.44192622000264,53629.8399732 2022-10-02,22:06:42.000,275,10993272,13885,0,1664748401,13140.405682659992,39.25864884000475,53629.72119216 2022-10-02,22:06:43.000,275,10993232,14005,0,1664748402,13140.223802289991,39.05422407000151,53629.59542400001 2022-10-02,22:06:44.000,275,10993253,13805,0,1664748403,13140.06886716,38.82160278000083,53629.60939824 2022-10-02,22:06:45.000,275,10993250,13845,0,1664748404,13139.88698679,38.67357104999974,53629.55350128 2022-10-02,22:06:46.000,275,10993246,13565,0,1664748405,13139.698370109989,38.49029367000185,53629.50459144 2022-10-02,22:06:47.000,275,10993248,13725,0,1664748406,13139.550171289993,38.335212810001394,53629.44869448001 2022-10-02,22:06:48.000,275,10993259,14005,0,1664748407,13139.375027230002,38.19423020999966,53629.357861920005 2022-10-02,22:06:49.000,275,10993283,13925,0,1664748408,13139.206619479992,38.06734587000392,53629.308952080006 2022-10-02,22:06:50.000,275,10993218,13765,0,1664748409,13139.065156969991,37.96160891999898,53629.23209376001 2022-10-02,22:06:51.000,275,10993256,13845,0,1664748410,13138.9506397,37.84882284000196,53629.20414528 2022-10-02,22:06:52.000,275,10993241,13845,0,1664748411,13138.775495639995,37.75718415000301,53629.09933848 2022-10-02,22:06:53.000,275,10993208,13725,0,1664748412,13138.70813254,37.60210329000256,53629.06440288001 2022-10-02,22:06:54.000,275,10993254,13925,0,1664748413,13138.68792361,37.454071560001466,53629.09933848 2022-10-02,22:06:55.000,275,10993210,13725,0,1664748414,13138.60708789,37.36243287000252,53629.05741576 2022-10-02,22:06:56.000,275,10993288,13925,0,1664748415,13138.573406339994,37.27079418000358,53628.952608960004 2022-10-02,22:06:57.000,275,10993246,13925,0,1664748416,13138.492570619994,37.20735201000207,53628.81985368 2022-10-02,22:06:58.000,275,10993266,13925,0,1664748417,13138.357844419988,37.101615060004406,53628.86876352 2022-10-02,22:06:59.000,275,10993233,14165,0,1664748418,13138.283745009998,37.052271150001616,53628.83382792 2022-10-02,22:07:00.000,275,10993258,13885,0,1664748419,13138.250063459993,36.97473072000139,53628.805879440006 2022-10-02,22:07:01.000,275,10993265,14085,0,1664748420,13138.263536079998,36.95358333000331,53628.854789280005 2022-10-02,22:07:02.000,275,10993216,13845,0,1664748421,13138.283745009998,36.89719029000116,53628.83382792 2022-10-02,22:07:03.000,275,10993231,13805,0,1664748422,13138.384789659998,36.90423942000052,53628.75696960001 2022-10-02,22:07:04.000,275,10993268,13645,0,1664748423,13138.411734899993,36.826698990000295,53628.79889232001 2022-10-02,22:07:05.000,275,10993218,13885,0,1664748424,13138.384789659998,36.80555160000222,53628.69408552 2022-10-02,22:07:06.000,275,10993236,13845,0,1664748425,13138.384789659998,36.79850247000286,53628.70107264 2022-10-02,22:07:07.000,275,10993218,13765,0,1664748426,13138.384789659998,36.85489550999773,53628.59626584 2022-10-02,22:07:08.000,275,10993239,13885,0,1664748427,13138.411734899993,36.883092030002445,53628.53338176 2022-10-02,22:07:09.000,275,10993252,13805,0,1664748428,13138.492570619994,36.91833767999924,53628.59626584 2022-10-02,22:07:10.000,275,10993261,13925,0,1664748429,13138.573406339994,36.91833767999924,53628.65914992001 2022-10-02,22:07:11.000,275,10993239,13805,0,1664748430,13138.55993371999,36.98177985000075,53628.53338176 2022-10-02,22:07:12.000,275,10993279,13845,0,1664748431,13138.526252169999,37.052271150001616,53628.53338176 2022-10-02,22:07:13.000,275,10993282,13805,0,1664748432,13138.58014264999,37.12276245000248,53628.54036888001 2022-10-02,22:07:14.000,275,10993271,13925,0,1664748433,13138.70813254,37.21440114000143,53628.519407520005 2022-10-02,22:07:15.000,275,10993232,13765,0,1664748434,13138.82264980999,37.35538374000316,53628.60325296 2022-10-02,22:07:16.000,275,10993268,13645,0,1664748435,13138.856331359995,37.475218949999544,53628.48447192 2022-10-02,22:07:17.000,275,10993236,13645,0,1664748436,13138.89001291,37.5950541600032,53628.58229160001 2022-10-02,22:07:18.000,275,10993271,13925,0,1664748437,13138.997793869996,37.644398069998715,53628.617227200004 2022-10-02,22:07:19.000,275,10993229,13565,0,1664748438,13139.071893280001,37.73603675999766,53628.62421432 2022-10-02,22:07:20.000,275,10993254,13885,0,1664748439,13139.145992689992,37.85587197000132,53628.63120144001 2022-10-02,22:07:21.000,275,10993239,13965,0,1664748440,13139.152729000001,37.933412400001544,53628.6521628 2022-10-02,22:07:22.000,275,10993233,13605,0,1664748441,13139.038211729996,38.046198479998566,53628.58229160001 2022-10-02,22:07:23.000,275,10993260,13645,0,1664748442,13138.92369445999,38.13783717000479,53628.59626584 2022-10-02,22:07:24.000,275,10993253,13565,0,1664748443,13138.977584939996,38.23652499000309,53628.61024008001 2022-10-02,22:07:25.000,275,10993238,13765,0,1664748444,13138.997793869996,38.447998889998416,53628.59626584 2022-10-02,22:07:26.000,275,10993223,13805,0,1664748445,13139.065156969991,38.617178010004864,53628.58229160001 2022-10-02,22:07:27.000,275,10993222,13725,0,1664748446,13139.152729000001,38.779308000004676,53628.62421432 2022-10-02,22:07:28.000,275,10993252,13925,0,1664748447,13139.300927819997,38.93438885999785,53628.60325296 2022-10-02,22:07:29.000,275,10993255,13805,0,1664748448,13139.415445090002,39.06127320000087,53628.61024008001 2022-10-02,22:07:30.000,275,10993227,13645,0,1664748449,13139.509753429993,39.11061711000366,53628.687098400005 2022-10-02,22:07:31.000,275,10993236,13765,0,1664748450,13139.496280810003,39.24455057999876,53628.638188560006 2022-10-02,22:07:32.000,275,10993236,13725,0,1664748451,13139.516489739988,39.30094362000091,53628.638188560006 2022-10-02,22:07:33.000,275,10993222,13845,0,1664748452,13139.604061769998,39.50536839000415,53628.67312416 2022-10-02,22:07:34.000,275,10993222,13685,0,1664748453,13139.765733209999,39.68159664000268,53628.687098400005 2022-10-02,22:07:35.000,275,10993207,13765,0,1664748454,13139.88025047999,39.88602140999865,53628.7919052 2022-10-02,22:07:36.000,275,10993256,13845,0,1664748455,13139.893723099995,39.99175836000359,53628.805879440006 2022-10-02,22:07:37.000,275,10993207,13765,0,1664748456,13139.913932029995,40.11864269999933,53628.74299536 2022-10-02,22:07:38.000,275,10993198,13885,0,1664748457,13140.02171298999,40.245527040002344,53628.77793096001 2022-10-02,22:07:39.000,275,10993192,13805,0,1664748458,13140.055394539995,40.30896921000385,53628.77793096001 2022-10-02,22:07:40.000,275,10993219,13965,0,1664748459,13140.08907609,40.365362249998725,53628.77793096001 2022-10-02,22:07:41.000,275,10993236,14125,0,1664748460,13140.095812399995,40.42880442000023,53628.84081504 2022-10-02,22:07:42.000,275,10993248,13965,0,1664748461,13140.237274909996,40.52749223999854,53628.87575064001 2022-10-02,22:07:43.000,275,10993222,13685,0,1664748462,13140.304638009991,40.640278320002835,53628.88273776 2022-10-02,22:07:44.000,275,10993303,13965,0,1664748463,13140.432627900002,40.72486788000242,53628.88972488 2022-10-02,22:07:45.000,275,10993296,13845,0,1664748464,13140.574090410002,40.774211789997935,53628.9316476 2022-10-02,22:07:46.000,275,10993223,13965,0,1664748465,13140.796388639988,40.90109613000095,53628.91068624 2022-10-02,22:07:47.000,275,10993228,13605,0,1664748466,13140.823333879998,41.03502960000333,53628.91068624 2022-10-02,22:07:48.000,275,10993242,13845,0,1664748467,13140.789652329993,41.07732437999948,53628.91068624 2022-10-02,22:07:49.000,275,10993246,13845,0,1664748468,13140.742498159998,41.21125785000186,53628.93863472 2022-10-02,22:07:50.000,275,10993194,13965,0,1664748469,13140.843542809998,41.33109305999824,53629.01549304001 2022-10-02,22:07:51.000,275,10993269,13845,0,1664748470,13140.863751739998,41.47912478999933,53628.98055744 2022-10-02,22:07:52.000,275,10993215,13925,0,1664748471,13140.890696979994,41.627156520000426,53628.95959608 2022-10-02,22:07:53.000,275,10993243,13885,0,1664748472,13140.836806499989,41.739942600004724,53628.94562184001 2022-10-02,22:07:54.000,275,10993279,13565,0,1664748473,13140.877224359989,41.93731824000133,53628.98055744 2022-10-02,22:07:55.000,275,10993275,13965,0,1664748474,13140.883960669998,42.01485867000156,53628.973570320006 2022-10-02,22:07:56.000,275,10993248,13885,0,1664748475,13140.937851149989,42.16289040000265,53628.973570320006 2022-10-02,22:07:57.000,275,10993227,13965,0,1664748476,13141.04563211,42.282725609999034,53628.91767336001 2022-10-02,22:07:58.000,275,10993220,13765,0,1664748477,13141.112995209995,42.310922130003746,53628.99453168001 2022-10-02,22:07:59.000,275,10993234,13805,0,1664748478,13141.133204139995,42.39551169000333,53628.98055744 2022-10-02,22:08:00.000,275,10993199,13765,0,1664748479,13141.26119402999,42.4660029900042,53629.09933848 2022-10-02,22:08:01.000,275,10993230,13965,0,1664748480,13141.335293439995,42.48715038000228,53629.06440288001 2022-10-02,22:08:02.000,275,10993251,13885,0,1664748481,13141.26793034,42.57173994000186,53629.0364544 2022-10-02,22:08:03.000,275,10993196,13885,0,1664748482,13141.20730355,42.51534689999971,53629.02946728 2022-10-02,22:08:04.000,275,10993212,14045,0,1664748483,13141.193830929995,42.52239602999907,53629.04344152001 2022-10-02,22:08:05.000,275,10993230,13925,0,1664748484,13141.20056723999,42.5646908100025,53629.08536424001 2022-10-02,22:08:06.000,275,10993204,13725,0,1664748485,13141.234248789995,42.53649428999779,53629.05042864 2022-10-02,22:08:07.000,275,10993268,13845,0,1664748486,13141.30161188999,42.53649428999779,53629.09933848 2022-10-02,22:08:08.000,275,10993217,13765,0,1664748487,13141.557591669996,42.52239602999907,53629.19715816 2022-10-02,22:08:09.000,275,10993229,14005,0,1664748488,13141.678845249997,42.52944515999843,53629.21113240001 2022-10-02,22:08:10.000,275,10993271,13925,0,1664748489,13141.773153590002,42.45895386000484,53629.16920968 2022-10-02,22:08:11.000,275,10993221,13725,0,1664748490,13141.860725619998,42.451904729998205,53629.22510664 2022-10-02,22:08:12.000,275,10993215,13885,0,1664748491,13141.907879789993,42.40960995000205,53629.21113240001 2022-10-02,22:08:13.000,275,10993220,13965,0,1664748492,13141.921352409998,42.3532169099999,53629.246068 2022-10-02,22:08:14.000,275,10993239,13725,0,1664748493,13142.069551229994,42.30387300000439,53629.39978464001 2022-10-02,22:08:15.000,275,10993207,14005,0,1664748494,13142.170595879994,42.317971260003105,53629.44170736 2022-10-02,22:08:16.000,275,10993265,13765,0,1664748495,13142.27837683999,42.28977473999839,53629.44869448001 2022-10-02,22:08:17.000,275,10993245,13965,0,1664748496,13142.27837683999,42.36026603999926,53629.3858104 2022-10-02,22:08:18.000,275,10993253,13885,0,1664748497,13142.32553101,42.36026603999926,53629.4906172 2022-10-02,22:08:19.000,275,10993213,14045,0,1664748498,13142.32553101,42.39551169000333,53629.644333840006 2022-10-02,22:08:20.000,275,10993219,13525,0,1664748499,13142.211013739994,42.48715038000228,53629.55350128 2022-10-02,22:08:21.000,275,10993207,13685,0,1664748500,13142.251431599994,42.48010125000292,53629.74914064 2022-10-02,22:08:22.000,275,10993208,13805,0,1664748501,13142.25816790999,42.557641680003144,53629.77708912 2022-10-02,22:08:23.000,275,10993224,13765,0,1664748502,13142.312058389994,42.57878907000122,53629.770102 2022-10-02,22:08:24.000,275,10993234,13805,0,1664748503,13142.36594887,42.48715038000228,53629.8749088 2022-10-02,22:08:25.000,275,10993294,13925,0,1664748504,13142.352476249995,42.40256082000269,53629.93080576001 2022-10-02,22:08:26.000,275,10993191,13685,0,1664748505,13142.44678459,42.36026603999926,53630.02163832001 2022-10-02,22:08:27.000,275,10993192,13765,0,1664748506,13142.41983934999,42.36731516999862,53630.04259968 2022-10-02,22:08:28.000,275,10993204,13845,0,1664748507,13142.44678459,42.34616778000054,53630.14041936001 2022-10-02,22:08:29.000,275,10993209,13965,0,1664748508,13142.42657566,42.317971260003105,53630.23823904001 2022-10-02,22:08:30.000,275,10993216,13925,0,1664748509,13142.42657566,42.28977473999839,53630.30112312 2022-10-02,22:08:31.000,275,10993219,14005,0,1664748510,13142.37942148999,42.261578220000956,53630.35702008001 2022-10-02,22:08:32.000,275,10993235,13885,0,1664748511,13142.3861578,42.282725609999034,53630.364007200005 2022-10-02,22:08:33.000,275,10993222,13925,0,1664748512,13142.514147689995,42.24043083000288,53630.45483976001 2022-10-02,22:08:34.000,275,10993233,13885,0,1664748513,13142.66908282,42.24043083000288,53630.52471096001 2022-10-02,22:08:35.000,275,10993219,13685,0,1664748514,13142.635401269996,42.34616778000054,53630.45483976001 2022-10-02,22:08:36.000,275,10993223,13845,0,1664748515,13142.790336400001,42.33206952000182,53630.52471096001 2022-10-02,22:08:37.000,275,10993209,13805,0,1664748516,13142.931798910002,42.38141343000461,53630.699388960005 2022-10-02,22:08:38.000,275,10993200,13525,0,1664748517,13143.093470350002,42.42370821000077,53630.7832344 2022-10-02,22:08:39.000,275,10993267,13765,0,1664748518,13143.133888210003,42.48010125000292,53630.867079840005 2022-10-02,22:08:40.000,275,10993283,13765,0,1664748519,13143.127151899993,42.543543420004426,53630.93695104001 2022-10-02,22:08:41.000,275,10993249,13965,0,1664748520,13143.019370939997,42.57878907000122,53630.99983512 2022-10-02,22:08:42.000,275,10993236,13725,0,1664748521,13142.884644739992,42.59288732999994,53630.94393816 2022-10-02,22:08:43.000,275,10993184,14005,0,1664748522,13142.736445919996,42.57878907000122,53631.05573208001 2022-10-02,22:08:44.000,275,10993250,13925,0,1664748523,13142.749918540001,42.52944515999843,53631.16053888 2022-10-02,22:08:45.000,275,10993211,13645,0,1664748524,13142.702764369991,42.47305212000356,53631.23041008 2022-10-02,22:08:46.000,275,10993217,13845,0,1664748525,13142.716236989996,42.451904729998205,53631.25835856 2022-10-02,22:08:47.000,275,10993202,13765,0,1664748526,13142.736445919996,42.43780646999949,53631.18150024 2022-10-02,22:08:48.000,275,10993249,13925,0,1664748527,13142.844226879992,42.40256082000269,53631.31425552001 2022-10-02,22:08:49.000,275,10993290,13965,0,1664748528,13142.850963190001,42.41665908000141,53631.3072684 2022-10-02,22:08:50.000,275,10993249,13805,0,1664748529,13142.918326289997,42.40960995000205,53631.36316536001 2022-10-02,22:08:51.000,275,10993228,13925,0,1664748530,13142.958744149997,42.38846256000397,53631.42604944 2022-10-02,22:08:52.000,275,10993273,13965,0,1664748531,13143.039579869997,42.317971260003105,53631.44002368001 2022-10-02,22:08:53.000,275,10993243,13725,0,1664748532,13143.106942969993,42.29682386999775,53631.433036559996 2022-10-02,22:08:54.000,275,10993244,13805,0,1664748533,13143.268614409993,42.2545290900016,53631.5518176 2022-10-02,22:08:55.000,275,10993220,13805,0,1664748534,13143.403340609999,42.24043083000288,53631.67758576001 2022-10-02,22:08:56.000,275,10993246,14005,0,1664748535,13143.54480312,42.212234309998166,53631.67059864 2022-10-02,22:08:57.000,275,10993231,13645,0,1664748536,13143.60542991,42.2192834400048,53631.71950848 2022-10-02,22:08:58.000,275,10993260,13925,0,1664748537,13143.68626563,42.20518517999881,53631.71950848 2022-10-02,22:08:59.000,275,10993239,13885,0,1664748538,13143.74689242,42.18403779000073,53631.7614312 2022-10-02,22:09:00.000,275,10993262,13925,0,1664748539,13143.80078289999,42.12764474999858,53631.84527664001 2022-10-02,22:09:01.000,275,10993222,13765,0,1664748540,13143.71994717999,42.12764474999858,53631.96405768001 2022-10-02,22:09:02.000,275,10993209,13965,0,1664748541,13143.65932038999,42.141743010004575,53631.971044800004 2022-10-02,22:09:03.000,275,10993238,13765,0,1664748542,13143.53806680999,42.148792140003934,53631.97803192 2022-10-02,22:09:04.000,275,10993271,13925,0,1664748543,13143.55827573999,42.12059561999922,53632.02694176 2022-10-02,22:09:05.000,275,10993208,13925,0,1664748544,13143.450494779994,42.11354648999986,53632.09681296 2022-10-02,22:09:06.000,275,10993246,13685,0,1664748545,13143.383131679999,42.07125171000371,53632.103800079996 2022-10-02,22:09:07.000,275,10993231,14085,0,1664748546,13143.187778689993,42.043055189998995,53632.089825840005 2022-10-02,22:09:08.000,275,10993208,13925,0,1664748547,13143.005898319992,41.98666215000412,53632.16668416 2022-10-02,22:09:09.000,275,10993218,13845,0,1664748548,13142.756654849996,41.95141650000005,53632.23655536 2022-10-02,22:09:10.000,275,10993223,14005,0,1664748549,13142.473729829995,41.93026911000197,53632.22956824001 2022-10-02,22:09:11.000,275,10993260,14005,0,1664748550,13142.130178019994,41.909121720003895,53632.306426560004 2022-10-02,22:09:12.000,275,10993250,14085,0,1664748551,13141.779889899997,41.97961302000476,53632.2854652 2022-10-02,22:09:13.000,275,10993223,13885,0,1664748552,13141.44981071,41.93731824000133,53632.24354248 2022-10-02,22:09:14.000,275,10993211,13805,0,1664748553,13141.14667676,41.93731824000133,53632.29943944001 2022-10-02,22:09:15.000,275,10993208,14085,0,1664748554,13140.890696979994,41.96551475999877,53632.24354248 2022-10-02,22:09:16.000,275,10993218,13885,0,1664748555,13140.661662439998,42.00076041000284,53632.19463264 2022-10-02,22:09:17.000,275,10993181,13765,0,1664748556,13140.425891589992,41.98666215000412,53632.22956824001 2022-10-02,22:09:18.000,275,10993222,13765,0,1664748557,13140.331583250001,41.97961302000476,53632.34136216 2022-10-02,22:09:19.000,275,10993213,13765,0,1664748558,13140.156439189996,42.02190780000092,53632.33437504 2022-10-02,22:09:20.000,275,10993212,13645,0,1664748559,13139.98129512999,42.07830084000307,53632.29943944001 2022-10-02,22:09:21.000,275,10993267,13845,0,1664748560,13139.81962368999,42.148792140003934,53632.29245232 2022-10-02,22:09:22.000,275,10993189,13565,0,1664748561,13139.705106419999,42.19813604999945,53632.29943944001 2022-10-02,22:09:23.000,275,10993237,13645,0,1664748562,13139.637743319989,42.2545290900016,53632.27847808001 2022-10-02,22:09:24.000,275,10993224,13805,0,1664748563,13139.550171289993,42.36731516999862,53632.31341368 2022-10-02,22:09:25.000,275,10993214,13565,0,1664748564,13139.503017119998,42.38846256000397,53632.40424624 2022-10-02,22:09:26.000,275,10993240,13925,0,1664748565,13139.321136749997,42.45895386000484,53632.39725912001 2022-10-02,22:09:27.000,275,10993193,13725,0,1664748566,13139.01126649,42.53649428999779,53632.44616896001 2022-10-02,22:09:28.000,275,10993233,13925,0,1664748567,13138.76202301999,42.5999364599993,53632.41822048001 2022-10-02,22:09:29.000,275,10993224,13965,0,1664748568,13138.546461099999,42.61403471999802,53632.43219472 2022-10-02,22:09:30.000,275,10993248,13845,0,1664748569,13138.364580729998,42.69157514999824,53632.3553364 2022-10-02,22:09:31.000,275,10993239,13925,0,1664748570,13138.236590840002,42.76206644999911,53632.390272 2022-10-02,22:09:32.000,275,10993222,13765,0,1664748571,13138.162491429997,42.83960687999934,53632.36232352 2022-10-02,22:09:33.000,275,10993257,13805,0,1664748572,13138.101864639997,42.945343830004276,53632.33437504 2022-10-02,22:09:34.000,275,10993253,13885,0,1664748573,13138.088392019992,42.98058948000107,53632.39725912001 2022-10-02,22:09:35.000,275,10993212,13725,0,1664748574,13138.041237849997,43.093375559998094,53632.48809168001 2022-10-02,22:09:36.000,275,10993200,14005,0,1664748575,13137.946929509992,43.135670340001525,53632.39725912001 2022-10-02,22:09:37.000,275,10993223,13605,0,1664748576,13137.818939619996,43.2696038100039,53632.38328488 2022-10-02,22:09:38.000,275,10993244,13805,0,1664748577,13137.73136759,43.2696038100039,53632.48809168001 2022-10-02,22:09:39.000,275,10993189,13765,0,1664748578,13137.58316876999,43.26255468000454,53632.474117440004 2022-10-02,22:09:40.000,275,10993236,13805,0,1664748579,13137.367606849999,43.304849460000696,53632.58591136001 2022-10-02,22:09:41.000,275,10993211,13845,0,1664748580,13137.152044929993,43.32599684999877,53632.58591136001 2022-10-02,22:09:42.000,275,10993234,13885,0,1664748581,13136.943219319997,43.33304597999813,53632.58591136001 2022-10-02,22:09:43.000,275,10993223,13765,0,1664748582,13136.801756809997,43.311898590000055,53632.55097576 2022-10-02,22:09:44.000,275,10993233,13685,0,1664748583,13136.720921089996,43.304849460000696,53632.67674392 2022-10-02,22:09:45.000,275,10993203,13845,0,1664748584,13136.579458579996,43.2696038100039,53632.62783408 2022-10-02,22:09:46.000,275,10993231,13885,0,1664748585,13136.539040719996,43.22730903000047,53632.61385984001 2022-10-02,22:09:47.000,275,10993202,13805,0,1664748586,13136.377369279995,43.17091598999832,53632.592898480005 2022-10-02,22:09:48.000,275,10993233,13925,0,1664748587,13136.336951419995,43.128621210002166,53632.5998856 2022-10-02,22:09:49.000,275,10993207,13725,0,1664748588,13136.35042404,43.10747382000409,53632.62084696 2022-10-02,22:09:50.000,275,10993226,13805,0,1664748589,13136.296533559995,43.03698252000322,53632.6697568 2022-10-02,22:09:51.000,275,10993278,13685,0,1664748590,13136.26958832,43.02993339000386,53632.67674392 2022-10-02,22:09:52.000,275,10993198,13805,0,1664748591,13136.24937939,43.05108078000194,53632.71866664 2022-10-02,22:09:53.000,275,10993233,13925,0,1664748592,13136.20222521999,43.03698252000322,53632.70469240001 2022-10-02,22:09:54.000,275,10993235,13805,0,1664748593,13136.296533559995,43.086326429998735,53632.78155072001 2022-10-02,22:09:55.000,275,10993198,13925,0,1664748594,13136.357160349995,43.093375559998094,53632.86539616 2022-10-02,22:09:56.000,275,10993255,13805,0,1664748595,13136.417787139995,43.12157208000281,53632.92129312001 2022-10-02,22:09:57.000,275,10993215,13925,0,1664748596,13136.46494130999,43.079277299999376,53632.8444348 2022-10-02,22:09:58.000,275,10993249,13685,0,1664748597,13136.50535916999,43.0228842600045,53632.90033176001 2022-10-02,22:09:59.000,275,10993240,13765,0,1664748598,13136.54577702999,42.98058948000107,53633.01911280001 2022-10-02,22:10:00.000,275,10993254,13685,0,1664748599,13136.498622859996,42.853705139998056,53632.942254479996 2022-10-02,22:10:01.000,275,10993250,13725,0,1664748600,13136.34368772999,42.69157514999824,53633.06103552 2022-10-02,22:10:02.000,275,10993243,13765,0,1664748601,13136.128125809999,42.494199510001636,53633.03308704 2022-10-02,22:10:03.000,275,10993212,13885,0,1664748602,13136.020344849989,42.317971260003105,53633.06802264001 2022-10-02,22:10:04.000,275,10993208,13605,0,1664748603,13135.966454369998,42.212234309998166,53633.144880960004 2022-10-02,22:10:05.000,275,10993235,13845,0,1664748604,13135.892354959993,42.06420258000435,53633.17981656 2022-10-02,22:10:06.000,275,10993181,13845,0,1664748605,13135.838464480003,41.97256388999813,53633.165842320006 2022-10-02,22:10:07.000,275,10993211,13685,0,1664748606,13135.798046620002,41.923219980002614,53633.15186808 2022-10-02,22:10:08.000,275,10993216,13845,0,1664748607,13135.905827579998,41.902072590004536,53633.20077792 2022-10-02,22:10:09.000,275,10993232,13805,0,1664748608,13135.872146029993,41.859777810001106,53633.1937908 2022-10-02,22:10:10.000,275,10993214,13925,0,1664748609,13135.905827579998,41.873876069999824,53633.165842320006 2022-10-02,22:10:11.000,275,10993186,13925,0,1664748610,13135.926036509998,41.873876069999824,53633.20077792 2022-10-02,22:10:12.000,275,10993186,13765,0,1664748611,13135.946245439998,41.866826940000465,53633.24270064 2022-10-02,22:10:13.000,275,10993232,14045,0,1664748612,13136.020344849989,41.866826940000465,53633.23571352001 2022-10-02,22:10:14.000,275,10993205,13685,0,1664748613,13136.155071049994,41.873876069999824,53633.39641728 2022-10-02,22:10:15.000,275,10993240,13885,0,1664748614,13136.16180735999,41.88797432999854,53633.431352880005 2022-10-02,22:10:16.000,275,10993209,13605,0,1664748615,13136.22917046,41.852728680001746,53633.38943016 2022-10-02,22:10:17.000,275,10993210,13805,0,1664748616,13136.24937939,41.909121720003895,53633.312571840004 2022-10-02,22:10:18.000,275,10993247,13845,0,1664748617,13136.417787139995,41.923219980002614,53633.3684688 2022-10-02,22:10:19.000,275,10993240,13925,0,1664748618,13136.653557990001,41.97961302000476,53633.41039152 2022-10-02,22:10:20.000,275,10993243,13765,0,1664748619,13136.848910979992,42.05715344999771,53633.42436576001 2022-10-02,22:10:21.000,275,10993224,13605,0,1664748620,13137.091418139993,42.16289040000265,53633.45930136 2022-10-02,22:10:22.000,275,10993226,13885,0,1664748621,13137.367606849999,42.22633257000416,53633.54314680001 2022-10-02,22:10:23.000,275,10993216,13925,0,1664748622,13137.515805669995,42.30387300000439,53633.52218544001 2022-10-02,22:10:24.000,275,10993231,13725,0,1664748623,13137.79199438,42.39551169000333,53633.599043760005 2022-10-02,22:10:25.000,275,10993208,13885,0,1664748624,13137.886302719991,42.508297770000354,53633.64096648001 2022-10-02,22:10:26.000,275,10993231,13845,0,1664748625,13137.967138439992,42.63518211000337,53633.599043760005 2022-10-02,22:10:27.000,275,10993206,13885,0,1664748626,13138.034501540002,42.684526019998884,53633.668914960006 2022-10-02,22:10:28.000,275,10993250,13925,0,1664748627,13138.101864639997,42.77616470999783,53633.7527604 2022-10-02,22:10:29.000,275,10993240,13885,0,1664748628,13138.209645599993,42.846656009998696,53633.864554320004 2022-10-02,22:10:30.000,275,10993220,13685,0,1664748629,13138.378053349988,42.846656009998696,53633.983335360004 2022-10-02,22:10:31.000,275,10993221,13885,0,1664748630,13138.404998589998,42.903049050000845,53634.04621944001 2022-10-02,22:10:32.000,275,10993222,13765,0,1664748631,13138.378053349988,42.966491220002354,53634.01827096 2022-10-02,22:10:33.000,275,10993262,13725,0,1664748632,13138.411734899993,42.98058948000107,53634.07416792001 2022-10-02,22:10:34.000,275,10993241,13725,0,1664748633,13138.445416449998,43.086326429998735,53634.171987600006 2022-10-02,22:10:35.000,275,10993199,13765,0,1664748634,13138.438680139989,43.093375559998094,53634.08814216 2022-10-02,22:10:36.000,275,10993263,13965,0,1664748635,13138.445416449998,43.185014250004315,53634.18596184 2022-10-02,22:10:37.000,275,10993255,13725,0,1664748636,13138.479097999989,43.26255468000454,53634.19294896001 2022-10-02,22:10:38.000,275,10993250,14005,0,1664748637,13138.492570619994,43.368291630002204,53634.24185880001 2022-10-02,22:10:39.000,275,10993220,13805,0,1664748638,13138.613824199994,43.45288119000179,53634.339678480006 2022-10-02,22:10:40.000,275,10993220,13925,0,1664748639,13138.72834147,43.537470750001376,53634.24185880001 2022-10-02,22:10:41.000,275,10993236,13845,0,1664748640,13138.795704569995,43.62206031000096,53634.269807280005 2022-10-02,22:10:42.000,275,10993202,13925,0,1664748641,13138.815913499995,43.74189552000462,53634.24884592 2022-10-02,22:10:43.000,275,10993201,13965,0,1664748642,13138.91022184,43.79123943000013,53634.32570424 2022-10-02,22:10:44.000,275,10993184,13925,0,1664748643,13139.024739109991,43.88287811999908,53634.32570424 2022-10-02,22:10:45.000,275,10993273,13565,0,1664748644,13139.172937930001,43.889927249998436,53634.31173000001 2022-10-02,22:10:46.000,275,10993189,13725,0,1664748645,13139.240301029997,43.995664200003375,53634.269807280005 2022-10-02,22:10:47.000,275,10993254,13845,0,1664748646,13139.395236160002,44.04500810999889,53634.3466656 2022-10-02,22:10:48.000,275,10993220,13645,0,1664748647,13139.543434979998,44.16484332000255,53634.3466656 2022-10-02,22:10:49.000,275,10993230,13725,0,1664748648,13139.671424869994,44.21418722999806,53634.33269136001 2022-10-02,22:10:50.000,275,10993249,14045,0,1664748649,13139.79941475999,44.33402244000172,53634.339678480006 2022-10-02,22:10:51.000,275,10993235,13765,0,1664748650,13139.94761358,44.4186120000013,53634.35365272 2022-10-02,22:10:52.000,275,10993209,13845,0,1664748651,13140.06213084999,44.49615243000153,53634.30474288 2022-10-02,22:10:53.000,275,10993201,13925,0,1664748652,13140.196857049996,44.55959460000304,53634.32570424 2022-10-02,22:10:54.000,275,10993215,13925,0,1664748653,13140.365264799992,44.573692860001756,53634.388588320006 2022-10-02,22:10:55.000,275,10993253,13725,0,1664748654,13140.432627900002,44.594840249999834,53634.49339512 2022-10-02,22:10:56.000,275,10993212,13565,0,1664748655,13140.499990999997,44.630085900003905,53634.45845952001 2022-10-02,22:10:57.000,275,10993199,13725,0,1664748656,13140.405682659992,44.60893850999855,53634.388588320006 2022-10-02,22:10:58.000,275,10993236,13605,0,1664748657,13140.506727309992,44.51025069000025,53634.38160120001 2022-10-02,22:10:59.000,275,10993242,13885,0,1664748658,13140.574090410002,44.49615243000153,53634.4165368 2022-10-02,22:11:00.000,275,10993235,13805,0,1664748659,13140.668398749993,44.460906780004734,53634.4514724 2022-10-02,22:11:01.000,275,10993195,14085,0,1664748660,13140.803124949998,44.4186120000013,53634.4165368 2022-10-02,22:11:02.000,275,10993195,13765,0,1664748661,13140.97826900999,44.36926808999851,53634.37461408 2022-10-02,22:11:03.000,275,10993208,14045,0,1664748662,13141.07931365999,44.348120700000436,53634.36063984001 2022-10-02,22:11:04.000,275,10993229,13925,0,1664748663,13141.274666649995,44.27762939999957,53634.40954968001 2022-10-02,22:11:05.000,275,10993196,13805,0,1664748664,13141.38244760999,44.235334620003414,53634.39557544 2022-10-02,22:11:06.000,275,10993183,13805,0,1664748665,13141.47001964,44.122548539999116,53634.4165368 2022-10-02,22:11:07.000,275,10993222,13925,0,1664748666,13141.517173809996,44.05910637000488,53634.437498160005 2022-10-02,22:11:08.000,275,10993222,13885,0,1664748667,13141.544119049991,44.05910637000488,53634.4165368 2022-10-02,22:11:09.000,275,10993243,13965,0,1664748668,13141.638427389997,43.988615070004016,53634.47942088001 2022-10-02,22:11:10.000,275,10993238,14085,0,1664748669,13141.752944660002,43.988615070004016,53634.54230496 2022-10-02,22:11:11.000,275,10993225,13645,0,1664748670,13141.712526800002,44.002713330002734,53634.54230496 2022-10-02,22:11:12.000,275,10993228,13925,0,1664748671,13141.678845249997,43.953369419999945,53634.5912148 2022-10-02,22:11:13.000,275,10993212,13725,0,1664748672,13141.732735730002,43.939271160001226,53634.66807312001 2022-10-02,22:11:14.000,275,10993266,13765,0,1664748673,13141.752944660002,43.88287811999908,53634.70999584 2022-10-02,22:11:15.000,275,10993221,13925,0,1664748674,13141.793362520002,43.88287811999908,53634.68903448 2022-10-02,22:11:16.000,275,10993226,13845,0,1664748675,13141.827044069993,43.826485080004204,53634.703008720004 2022-10-02,22:11:17.000,275,10993245,13725,0,1664748676,13141.907879789993,43.79123943000013,53634.64711176001 2022-10-02,22:11:18.000,275,10993216,13845,0,1664748677,13142.049342299993,43.69960074000119,53634.75890568 2022-10-02,22:11:19.000,275,10993182,13725,0,1664748678,13142.103232779999,43.67845335000311,53634.73794432 2022-10-02,22:11:20.000,275,10993200,13885,0,1664748679,13142.150386949994,43.57271639999817,53634.83576400001 2022-10-02,22:11:21.000,275,10993186,13885,0,1664748680,13142.17733218999,43.47402857999987,53634.85672536 2022-10-02,22:11:22.000,275,10993251,14005,0,1664748681,13142.157123259989,43.368291630002204,53634.78685416 2022-10-02,22:11:23.000,275,10993222,13845,0,1664748682,13142.251431599994,43.24845641999855,53634.81480264001 2022-10-02,22:11:24.000,275,10993232,13925,0,1664748683,13142.32553101,43.17091598999832,53634.940570800005 2022-10-02,22:11:25.000,275,10993164,13765,0,1664748684,13142.392894109995,43.05108078000194,53634.93358368001 2022-10-02,22:11:26.000,275,10993178,13805,0,1664748685,13142.473729829995,42.952392960003635,53634.95454504 2022-10-02,22:11:27.000,275,10993253,13805,0,1664748686,13142.54782924,42.79026297000382,53634.96153216001 2022-10-02,22:11:28.000,275,10993236,13805,0,1664748687,13142.682555439991,42.61403471999802,53635.00345488001 2022-10-02,22:11:29.000,275,10993228,13845,0,1664748688,13142.790336400001,42.42370821000077,53634.96851928 2022-10-02,22:11:30.000,275,10993225,13725,0,1664748689,13142.918326289997,42.19108692000009,53634.98249352001 2022-10-02,22:11:31.000,275,10993207,13805,0,1664748690,13143.100206659998,42.0078095400022,53635.00345488001 2022-10-02,22:11:32.000,275,10993214,13765,0,1664748691,13143.268614409993,41.7963356399996,53635.00345488001 2022-10-02,22:11:33.000,275,10993241,13645,0,1664748692,13143.47744001999,41.627156520000426,53634.96153216001 2022-10-02,22:11:34.000,275,10993234,13725,0,1664748693,13143.71994717999,41.465026530000614,53635.06633896 2022-10-02,22:11:35.000,275,10993222,13885,0,1664748694,13143.854673379996,41.338142190004874,53635.1152488 2022-10-02,22:11:36.000,275,10993211,13845,0,1664748695,13143.942245409991,41.14781568000035,53635.1152488 2022-10-02,22:11:37.000,275,10993205,13765,0,1664748696,13143.962454339991,40.97863656000118,53635.03140336001 2022-10-02,22:11:38.000,275,10993224,13925,0,1664748697,13144.245379359993,40.8447030899988,53635.12223592 2022-10-02,22:11:39.000,275,10993222,13925,0,1664748698,13144.440732349998,40.68257309999899,53635.178132880006 2022-10-02,22:11:40.000,275,10993231,13725,0,1664748699,13144.67650319999,40.57683615000133,53635.275952560005 2022-10-02,22:11:41.000,275,10993187,13725,0,1664748700,13144.892065119995,40.39355877000344,53635.31088816 2022-10-02,22:11:42.000,275,10993250,13885,0,1664748701,13145.073945489996,40.28077268999914,53635.26197832 2022-10-02,22:11:43.000,275,10993214,13925,0,1664748702,13145.302980029992,40.1538883500034,53635.35281088 2022-10-02,22:11:44.000,275,10993179,13925,0,1664748703,13145.606113979993,39.99175836000359,53635.45761768 2022-10-02,22:11:45.000,275,10993222,13805,0,1664748704,13145.814939589989,39.90011967000464,53635.45761768 2022-10-02,22:11:46.000,275,10993251,13765,0,1664748705,13146.05744674999,39.7943827199997,53635.65325704001 2022-10-02,22:11:47.000,275,10993204,13885,0,1664748706,13146.18543664,39.66749838000396,53635.5694116 2022-10-02,22:11:48.000,275,10993228,13885,0,1664748707,13146.434680109996,39.491270129998156,53635.70216688001 2022-10-02,22:11:49.000,275,10993204,13925,0,1664748708,13146.724341439993,39.35733666000306,53635.73710248 2022-10-02,22:11:50.000,275,10993188,13685,0,1664748709,13146.973584909989,39.2375014499994,53635.85588352 2022-10-02,22:11:51.000,275,10993211,13765,0,1664748710,13147.15546527999,39.06127320000087,53635.96069032 2022-10-02,22:11:52.000,275,10993195,13845,0,1664748711,13147.25650992999,38.962585380002565,53635.91178048 2022-10-02,22:11:53.000,275,10993180,13885,0,1664748712,13147.431653989996,38.81455365000147,53635.98863880001 2022-10-02,22:11:54.000,275,10993225,13845,0,1664748713,13147.5057534,38.65242366000166,53636.114406960005 2022-10-02,22:11:55.000,275,10993218,13925,0,1664748714,13147.606798050001,38.52553931999864,53636.1982524 2022-10-02,22:11:56.000,275,10993211,13845,0,1664748715,13147.606798050001,38.321114550002676,53636.212226640004 2022-10-02,22:11:57.000,275,10993253,13885,0,1664748716,13147.640479599992,38.144886300004146,53636.27511072001 2022-10-02,22:11:58.000,275,10993204,13725,0,1664748717,13147.748260560002,37.96160891999898,53636.39389176001 2022-10-02,22:11:59.000,275,10993221,13965,0,1664748718,13147.795414729997,37.75718415000301,53636.49171144001 2022-10-02,22:12:00.000,275,10993176,13965,0,1664748719,13147.842568899992,37.58095590000448,53636.568569760006 2022-10-02,22:12:01.000,275,10993232,14005,0,1664748720,13147.923404619993,37.454071560001466,53636.56158264001 2022-10-02,22:12:02.000,275,10993185,13765,0,1664748721,13147.916668309997,37.36243287000252,53636.519659920006 2022-10-02,22:12:03.000,275,10993212,13565,0,1664748722,13147.970558790003,37.22145027000079,53636.63145384 2022-10-02,22:12:04.000,275,10993209,13925,0,1664748723,13148.024449269993,37.04522202000226,53636.715299280004 2022-10-02,22:12:05.000,275,10993226,13725,0,1664748724,13148.044658199993,36.91833767999924,53636.834080320004 2022-10-02,22:12:06.000,275,10993280,13845,0,1664748725,13147.963822479993,36.833748119999655,53636.84106744 2022-10-02,22:12:07.000,275,10993233,13845,0,1664748726,13147.889723070002,36.67161812999984,53636.882990160004 2022-10-02,22:12:08.000,275,10993229,13925,0,1664748727,13147.896459379997,36.51653726999939,53636.92491288001 2022-10-02,22:12:09.000,275,10993176,13885,0,1664748728,13147.815623659997,36.460144230004516,53637.01574544001 2022-10-02,22:12:10.000,275,10993231,13525,0,1664748729,13147.842568899992,36.41080032000173,53637.04369392001 2022-10-02,22:12:11.000,275,10993200,13805,0,1664748730,13147.876250449997,36.45309509999788,53637.09959088 2022-10-02,22:12:12.000,275,10993204,13765,0,1664748731,13147.936877239998,36.50948814000003,53637.07862952 2022-10-02,22:12:13.000,275,10993185,13765,0,1664748732,13148.037921889998,36.57293031000154,53637.18343632001 2022-10-02,22:12:14.000,275,10993195,13965,0,1664748733,13148.199593329999,36.601126829998975,53637.28125600001 2022-10-02,22:12:15.000,275,10993223,13845,0,1664748734,13148.27369273999,36.72096204000263,53637.337152960004 2022-10-02,22:12:16.000,275,10993219,13925,0,1664748735,13148.49599096999,36.78440421000414,53637.40003704001 2022-10-02,22:12:17.000,275,10993219,13565,0,1664748736,13148.56335407,36.868993770003726,53637.41401128 2022-10-02,22:12:18.000,275,10993169,13925,0,1664748737,13148.650926099996,36.89719029000116,53637.455934000005 2022-10-02,22:12:19.000,275,10993230,13965,0,1664748738,13148.610508239995,36.91833767999924,53637.525805200006 2022-10-02,22:12:20.000,275,10993188,14005,0,1664748739,13148.650926099996,36.89719029000116,53637.630612 2022-10-02,22:12:21.000,275,10993226,13485,0,1664748740,13148.832806469996,36.85489550999773,53637.75638016 2022-10-02,22:12:22.000,275,10993188,13645,0,1664748741,13148.893433259997,36.939485070004594,53637.77734152 2022-10-02,22:12:23.000,275,10993224,14005,0,1664748742,13148.812597539996,36.96063246000267,53637.88214832001 2022-10-02,22:12:24.000,275,10993226,13885,0,1664748743,13148.805861230001,37.052271150001616,53638.028877840006 2022-10-02,22:12:25.000,275,10993218,14245,0,1664748744,13148.846279090001,37.20030288000271,53638.007916480004 2022-10-02,22:12:26.000,275,10993243,13845,0,1664748745,13148.859751709992,37.341285480004444,53638.11971040001 2022-10-02,22:12:27.000,275,10993206,13925,0,1664748746,13148.879960639992,37.510464600003615,53638.154646 2022-10-02,22:12:28.000,275,10993185,13965,0,1664748747,13148.886696950001,37.693741980001505,53638.28041416 2022-10-02,22:12:29.000,275,10993202,13645,0,1664748748,13148.974268979997,37.869970230000035,53638.392208080004 2022-10-02,22:12:30.000,275,10993237,13685,0,1664748749,13149.041632079992,38.06029674000456,53638.49002776 2022-10-02,22:12:31.000,275,10993204,13725,0,1664748750,13149.028159460002,38.23652499000309,53638.52496336001 2022-10-02,22:12:32.000,275,10993264,13885,0,1664748751,13149.034895769997,38.41275324000162,53638.62278304001 2022-10-02,22:12:33.000,275,10993198,13845,0,1664748752,13149.001214219992,38.57488323000143,53638.76951256001 2022-10-02,22:12:34.000,275,10993230,13925,0,1664748753,13148.967532670002,38.76520973999868,53638.846370880005 2022-10-02,22:12:35.000,275,10993203,13765,0,1664748754,13148.900169569992,38.94143799000449,53638.88829360001 2022-10-02,22:12:36.000,275,10993176,13805,0,1664748755,13148.839542779991,39.11061711000366,53639.00707464001 2022-10-02,22:12:37.000,275,10993247,13765,0,1664748756,13148.792388609996,39.28684536000219,53639.12585568001 2022-10-02,22:12:38.000,275,10993214,13725,0,1664748757,13148.778915989991,39.43487709000328,53639.16079128 2022-10-02,22:12:39.000,275,10993183,13725,0,1664748758,13148.691343959996,39.58290882000438,53639.230662480004 2022-10-02,22:12:40.000,275,10993204,14005,0,1664748759,13148.61724454999,39.787333590000344,53639.27258520001 2022-10-02,22:12:41.000,275,10993228,13565,0,1664748760,13148.53640882999,39.92126706000272,53639.300533680005 2022-10-02,22:12:42.000,275,10993239,13925,0,1664748761,13148.52293621,40.08339705000253,53639.39136624001 2022-10-02,22:12:43.000,275,10993222,14005,0,1664748762,13148.62398086,40.20323225999891,53639.41232760001 2022-10-02,22:12:44.000,275,10993227,13725,0,1664748763,13148.69808026999,40.245527040002344,53639.53110864001 2022-10-02,22:12:45.000,275,10993181,13565,0,1664748764,13148.826070160001,40.2525761700017,53639.587005600006 2022-10-02,22:12:46.000,275,10993182,13565,0,1664748765,13148.853015399996,40.28077268999914,53639.6918124 2022-10-02,22:12:47.000,275,10993196,13685,0,1664748766,13148.819333849991,40.25962530000106,53639.78264496 2022-10-02,22:12:48.000,275,10993202,13885,0,1664748767,13148.778915989991,40.26667443000042,53639.91540024001 2022-10-02,22:12:49.000,275,10993240,13885,0,1664748768,13148.751970749996,40.33011660000193,53640.02719416 2022-10-02,22:12:50.000,275,10993251,13565,0,1664748769,13148.590299309995,40.38650964000408,53640.1459752 2022-10-02,22:12:51.000,275,10993245,13925,0,1664748770,13148.428627869995,40.48519746000238,53640.20885928001 2022-10-02,22:12:52.000,275,10993204,13605,0,1664748771,13148.226538569994,40.56273789000261,53640.22283352 2022-10-02,22:12:53.000,275,10993226,13805,0,1664748772,13148.078339749998,40.70372049000434,53640.38353728 2022-10-02,22:12:54.000,275,10993195,13925,0,1664748773,13148.017712959998,40.816506570001366,53640.48834408 2022-10-02,22:12:55.000,275,10993214,13845,0,1664748774,13147.930140930002,40.865850480004156,53640.5302668 2022-10-02,22:12:56.000,275,10993226,13765,0,1664748775,13147.896459379997,41.042078730002686,53640.5302668 2022-10-02,22:12:57.000,275,10993222,13765,0,1664748776,13147.977295099998,41.0914226399982,53640.572189520004 2022-10-02,22:12:58.000,275,10993168,13765,0,1664748777,13148.037921889998,41.2042087200025,53640.74686752 2022-10-02,22:12:59.000,275,10993218,13765,0,1664748778,13147.997504029998,41.21125785000186,53640.78879024 2022-10-02,22:13:00.000,275,10993179,13805,0,1664748779,13147.876250449997,41.267650890004006,53640.858661440005 2022-10-02,22:13:01.000,275,10993186,13845,0,1664748780,13147.781942109992,41.32404392999888,53640.97045536001 2022-10-02,22:13:02.000,275,10993233,13965,0,1664748781,13147.781942109992,41.408633489998465,53641.03333944 2022-10-02,22:13:03.000,275,10993171,13765,0,1664748782,13147.876250449997,41.52846870000212,53641.06827504001 2022-10-02,22:13:04.000,275,10993219,13925,0,1664748783,13147.923404619993,41.627156520000426,53641.242953040004 2022-10-02,22:13:05.000,275,10993259,13925,0,1664748784,13147.876250449997,41.7963356399996,53641.25692728001 2022-10-02,22:13:06.000,275,10993184,13885,0,1664748785,13147.748260560002,41.93731824000133,53641.27090152 2022-10-02,22:13:07.000,275,10993208,13925,0,1664748786,13147.606798050001,42.07830084000307,53641.34775984 2022-10-02,22:13:08.000,275,10993199,13925,0,1664748787,13147.5057534,42.19813604999945,53641.431605280006 2022-10-02,22:13:09.000,275,10993248,13965,0,1664748788,13147.519226019991,42.3532169099999,53641.529424960005 2022-10-02,22:13:10.000,275,10993190,13725,0,1664748789,13147.48554447,42.494199510001636,53641.62025752001 2022-10-02,22:13:11.000,275,10993206,13885,0,1664748790,13147.451862919996,42.726820800002315,53641.6831416 2022-10-02,22:13:12.000,275,10993225,13765,0,1664748791,13147.32387303,42.98058948000107,53641.70410296 2022-10-02,22:13:13.000,275,10993203,13805,0,1664748792,13147.25650992999,43.185014250004315,53641.815896880005 2022-10-02,22:13:14.000,275,10993155,13845,0,1664748793,13147.15546527999,43.34714424000413,53641.84384536 2022-10-02,22:13:15.000,275,10993190,13925,0,1664748794,13147.081365869999,43.55861813999945,53641.89974232 2022-10-02,22:13:16.000,275,10993204,13805,0,1664748795,13146.973584909989,43.73484638999798,53641.87179384 2022-10-02,22:13:17.000,275,10993170,14005,0,1664748796,13146.825386089993,43.91107464000379,53641.92070368 2022-10-02,22:13:18.000,275,10993229,13565,0,1664748797,13146.751286680003,44.09435202000168,53642.07442032001 2022-10-02,22:13:19.000,275,10993182,13765,0,1664748798,13146.656978339997,44.27762939999957,53642.14429152001 2022-10-02,22:13:20.000,275,10993194,13885,0,1664748799,13146.468361660001,44.44680851999874,53642.17922712 2022-10-02,22:13:21.000,275,10993202,13565,0,1664748800,13146.299953909991,44.594840249999834,53642.151278640005 2022-10-02,22:13:22.000,275,10993211,13725,0,1664748801,13146.16522771,44.756970239999646,53642.15826576 2022-10-02,22:13:23.000,275,10993251,13765,0,1664748802,13146.04397413,44.8768054500033,53642.18621424 2022-10-02,22:13:24.000,275,10993191,13805,0,1664748803,13145.90251162,44.989591530000325,53642.16525288 2022-10-02,22:13:25.000,275,10993179,13805,0,1664748804,13145.821675899999,45.09532847999799,53642.19320136001 2022-10-02,22:13:26.000,275,10993208,13765,0,1664748805,13145.713894939989,45.18696717000421,53642.249098320004 2022-10-02,22:13:27.000,275,10993186,13805,0,1664748806,13145.585905049993,45.278605860003154,53642.25608544 2022-10-02,22:13:28.000,275,10993209,13765,0,1664748807,13145.471387780002,45.36319542000274,53642.2770468 2022-10-02,22:13:29.000,275,10993197,13885,0,1664748808,13145.350134200002,45.398441069999535,53642.318969520005 2022-10-02,22:13:30.000,275,10993192,13885,0,1664748809,13145.201935379991,45.41253932999825,53642.35390512 2022-10-02,22:13:31.000,275,10993197,13805,0,1664748810,13144.96616453,45.391391940000176,53642.29800816 2022-10-02,22:13:32.000,275,10993219,13805,0,1664748811,13144.710184749994,45.46188324000104,53642.270059680006 2022-10-02,22:13:33.000,275,10993191,13845,0,1664748812,13144.501359139998,45.42663759000425,53642.270059680006 2022-10-02,22:13:34.000,275,10993211,13845,0,1664748813,13144.373369249988,45.36319542000274,53642.32595664 2022-10-02,22:13:35.000,275,10993231,13685,0,1664748814,13144.198225189997,45.278605860003154,53642.33294376 2022-10-02,22:13:36.000,275,10993183,13925,0,1664748815,13143.90856386,45.229261950000364,53642.214162719996 2022-10-02,22:13:37.000,275,10993208,13645,0,1664748816,13143.69973824999,45.20811456000229,53642.18621424 2022-10-02,22:13:38.000,275,10993168,13925,0,1664748817,13143.58522098,45.172868909998215,53642.22813696 2022-10-02,22:13:39.000,275,10993208,13845,0,1664748818,13143.45723108999,45.13762326000142,53642.214162719996 2022-10-02,22:13:40.000,275,10993211,13925,0,1664748819,13143.356186439989,45.1235250000027,53642.22813696 2022-10-02,22:13:41.000,275,10993184,13845,0,1664748820,13143.302295959998,45.10237761000462,53642.23512408 2022-10-02,22:13:42.000,275,10993245,13765,0,1664748821,13143.194514999988,45.09532847999799,53642.22813696 2022-10-02,22:13:43.000,275,10993176,13965,0,1664748822,13143.167569759993,45.05303370000183,53642.31198240001 2022-10-02,22:13:44.000,275,10993163,13885,0,1664748823,13143.066525109993,44.933198489998176,53642.43076344001 2022-10-02,22:13:45.000,275,10993199,13845,0,1664748824,13142.918326289997,44.862707190004585,53642.381853599996 2022-10-02,22:13:46.000,275,10993210,13925,0,1664748825,13142.722973299991,44.764019369999005,53642.44473768 2022-10-02,22:13:47.000,275,10993214,13885,0,1664748826,13142.52088399999,44.65123329000198,53642.38884072001 2022-10-02,22:13:48.000,275,10993163,13725,0,1664748827,13142.31879469999,44.50320156000089,53642.33993088001 2022-10-02,22:13:49.000,275,10993201,13885,0,1664748828,13142.184068499999,44.38336635000451,53642.381853599996 2022-10-02,22:13:50.000,275,10993212,13925,0,1664748829,13142.103232779999,44.26353114000085,53642.4517248 2022-10-02,22:13:51.000,275,10993162,13805,0,1664748830,13141.934825029988,44.10140115000104,53642.42377632 2022-10-02,22:13:52.000,275,10993250,13925,0,1664748831,13141.766417279992,43.960418549999304,53642.43076344001 2022-10-02,22:13:53.000,275,10993179,13845,0,1664748832,13141.712526800002,43.81238681999821,53642.44473768 2022-10-02,22:13:54.000,275,10993235,13725,0,1664748833,13141.564327979992,43.62910944000032,53642.54255736 2022-10-02,22:13:55.000,275,10993185,13765,0,1664748834,13141.40265653999,43.43173380000371,53642.521596 2022-10-02,22:13:56.000,275,10993210,14045,0,1664748835,13141.193830929995,43.26255468000454,53642.50762176001 2022-10-02,22:13:57.000,275,10993221,13725,0,1664748836,13141.092786279994,43.12157208000281,53642.54255736 2022-10-02,22:13:58.000,275,10993225,13645,0,1664748837,13141.05910472999,42.86075427000469,53642.549544479996 2022-10-02,22:13:59.000,275,10993182,13805,0,1664748838,13140.883960669998,42.64928037000209,53642.57749296001 2022-10-02,22:14:00.000,275,10993179,13645,0,1664748839,13140.715552919988,42.451904729998205,53642.584480080004 2022-10-02,22:14:01.000,275,10993230,13845,0,1664748840,13140.614508270002,42.212234309998166,53642.55653160001 2022-10-02,22:14:02.000,275,10993193,13965,0,1664748841,13140.506727309992,41.99371128000348,53642.55653160001 2022-10-02,22:14:03.000,275,10993158,13845,0,1664748842,13140.499990999997,41.80338476999896,53642.521596 2022-10-02,22:14:04.000,275,10993211,13845,0,1664748843,13140.499990999997,41.59191087000363,53642.654351280005 2022-10-02,22:14:05.000,275,10993191,13565,0,1664748844,13140.533672550002,41.43683001000318,53642.76614520001 2022-10-02,22:14:06.000,275,10993197,13885,0,1664748845,13140.567354099992,41.26060176000465,53642.78011944 2022-10-02,22:14:07.000,275,10993217,13925,0,1664748846,13140.634717200002,41.13371742000163,53642.79409368001 2022-10-02,22:14:08.000,275,10993177,13885,0,1664748847,13140.675135060003,41.03502960000333,53642.8360164 2022-10-02,22:14:09.000,275,10993225,13685,0,1664748848,13140.634717200002,40.992734819999896,53642.870952000005 2022-10-02,22:14:10.000,275,10993201,13805,0,1664748849,13140.648189819993,41.006833079998614,53642.89191336001 2022-10-02,22:14:11.000,275,10993197,13845,0,1664748850,13140.627980889993,41.06322612000076,53642.91287472001 2022-10-02,22:14:12.000,275,10993225,14005,0,1664748851,13140.574090410002,41.105520900004194,53642.92684896 2022-10-02,22:14:13.000,275,10993191,13885,0,1664748852,13140.601035649997,41.18306133000442,53642.93383608001 2022-10-02,22:14:14.000,275,10993214,13845,0,1664748853,13140.688607679993,41.218306980001216,53642.9757588 2022-10-02,22:14:15.000,275,10993205,13765,0,1664748854,13140.735761849988,41.225356110000575,53643.052617119996 2022-10-02,22:14:16.000,275,10993189,13565,0,1664748855,13140.809861259993,41.29584741000144,53642.96877168 2022-10-02,22:14:17.000,275,10993209,13725,0,1664748856,13140.857015429989,41.35928958000295,53642.96877168 2022-10-02,22:14:18.000,275,10993181,13765,0,1664748857,13140.99847793999,41.415682619997824,53643.052617119996 2022-10-02,22:14:19.000,275,10993170,13725,0,1664748858,13141.16688569,41.48617391999869,53643.12947544001 2022-10-02,22:14:20.000,275,10993163,13845,0,1664748859,13141.3083482,41.55666521999956,53643.19934664001 2022-10-02,22:14:21.000,275,10993215,13765,0,1664748860,13141.422865469991,41.65535303999786,53643.19934664001 2022-10-02,22:14:22.000,275,10993207,13605,0,1664748861,13141.476755949996,41.75404086000344,53643.19934664001 2022-10-02,22:14:23.000,275,10993215,13925,0,1664748862,13141.672108940002,41.82453216000431,53643.26223072 2022-10-02,22:14:24.000,275,10993182,13805,0,1664748863,13141.853989310002,41.873876069999824,53643.325114800005 2022-10-02,22:14:25.000,275,10993251,13765,0,1664748864,13142.089760159994,41.93731824000133,53643.31812768001 2022-10-02,22:14:26.000,275,10993230,13845,0,1664748865,13142.372685179995,41.94436737000069,53643.40197312 2022-10-02,22:14:27.000,275,10993210,13925,0,1664748866,13142.635401269996,41.95141650000005,53643.33908904 2022-10-02,22:14:28.000,275,10993240,13845,0,1664748867,13142.844226879992,41.97961302000476,53643.36703752001 2022-10-02,22:14:29.000,275,10993222,13765,0,1664748868,13143.106942969993,41.93731824000133,53643.443895840006 2022-10-02,22:14:30.000,275,10993211,13925,0,1664748869,13143.268614409993,41.902072590004536,53643.4997928 2022-10-02,22:14:31.000,275,10993208,13885,0,1664748870,13143.48417633,41.93026911000197,53643.46485720001 2022-10-02,22:14:32.000,275,10993234,13605,0,1664748871,13143.68626563,41.98666215000412,53643.52774128 2022-10-02,22:14:33.000,275,10993174,13845,0,1664748872,13144.016344819996,42.01485867000156,53643.54870264 2022-10-02,22:14:34.000,275,10993166,13885,0,1664748873,13144.306006149993,42.092399100001785,53643.60459960001 2022-10-02,22:14:35.000,275,10993231,13805,0,1664748874,13144.622612719999,42.07125171000371,53643.660496560005 2022-10-02,22:14:36.000,275,10993222,13965,0,1664748875,13144.89880142999,42.050104319998354,53643.71639352 2022-10-02,22:14:37.000,275,10993194,13885,0,1664748876,13145.114363349996,42.043055189998995,53643.76530336 2022-10-02,22:14:38.000,275,10993231,13845,0,1664748877,13145.383815749992,41.93731824000133,53643.89805864001 2022-10-02,22:14:39.000,275,10993208,13925,0,1664748878,13145.612850289988,41.902072590004536,53643.8840844 2022-10-02,22:14:40.000,275,10993200,13845,0,1664748879,13145.841884829999,41.859777810001106,53643.98190408 2022-10-02,22:14:41.000,275,10993220,13885,0,1664748880,13146.050710439995,41.76813912000216,53644.00985256 2022-10-02,22:14:42.000,275,10993166,13885,0,1664748881,13146.192172949995,41.6624021700045,53644.03081392 2022-10-02,22:14:43.000,275,10993203,13765,0,1664748882,13146.394262249996,41.53551783000148,53644.03081392 2022-10-02,22:14:44.000,275,10993212,13845,0,1664748883,13146.650242030002,41.35224045000359,53644.14260784 2022-10-02,22:14:45.000,275,10993227,13925,0,1664748884,13146.912958119989,41.105520900004194,53644.24741464 2022-10-02,22:14:46.000,275,10993215,13805,0,1664748885,13147.088102179994,40.865850480004156,53644.32427296001 2022-10-02,22:14:47.000,275,10993203,13965,0,1664748886,13147.25650992999,40.68257309999899,53644.37318280001 2022-10-02,22:14:48.000,275,10993198,13725,0,1664748887,13147.431653989996,40.49224659000174,53644.50593808 2022-10-02,22:14:49.000,275,10993213,13725,0,1664748888,13147.573116499996,40.33011660000193,53644.56882216001 2022-10-02,22:14:50.000,275,10993231,13605,0,1664748889,13147.761733179992,40.20323225999891,53644.57580928 2022-10-02,22:14:51.000,275,10993191,13645,0,1664748890,13147.963822479993,40.062249660004454,53644.715551680005 2022-10-02,22:14:52.000,275,10993194,13805,0,1664748891,13148.138966539998,39.949463580000156,53644.7225388 2022-10-02,22:14:53.000,275,10993171,13725,0,1664748892,13148.35452845999,39.85077576000185,53644.72952592 2022-10-02,22:14:54.000,275,10993215,13605,0,1664748893,13148.57682668999,39.76618620000227,53644.86926832 2022-10-02,22:14:55.000,275,10993195,13965,0,1664748894,13148.74523444,39.723891419998836,53644.94612664001 2022-10-02,22:14:56.000,275,10993183,13925,0,1664748895,13148.933851119997,39.64635098999861,53644.97407512001 2022-10-02,22:14:57.000,275,10993224,13805,0,1664748896,13149.082049939992,39.61815447000117,53644.8972168 2022-10-02,22:14:58.000,275,10993168,13725,0,1664748897,13149.250457689988,39.604056210002454,53644.94612664001 2022-10-02,22:14:59.000,275,10993209,13885,0,1664748898,13149.432338059989,39.611105340001814,53645.02997208 2022-10-02,22:15:00.000,275,10993258,13925,0,1664748899,13149.63442735999,39.6604492500046,53645.169714480005 2022-10-02,22:15:01.000,275,10993209,13805,0,1664748900,13149.83651665999,39.74503881000419,53645.18368872 2022-10-02,22:15:02.000,275,10993208,13885,0,1664748901,13149.991451789996,39.76618620000227,53645.288495520006 2022-10-02,22:15:03.000,275,10993206,14005,0,1664748902,13150.126177990001,39.822579240004416,53645.3513796 2022-10-02,22:15:04.000,275,10993182,14085,0,1664748903,13150.227222640002,39.87897227999929,53645.44221216 2022-10-02,22:15:05.000,275,10993172,13725,0,1664748904,13150.449520869988,39.956512709999515,53645.51208336 2022-10-02,22:15:06.000,275,10993210,13565,0,1664748905,13150.584247069994,39.956512709999515,53645.5609932 2022-10-02,22:15:07.000,275,10993198,13765,0,1664748906,13150.69202802999,40.012905750001664,53645.56798032 2022-10-02,22:15:08.000,275,10993222,13845,0,1664748907,13150.75265481999,39.998807490002946,53645.57496744001 2022-10-02,22:15:09.000,275,10993202,13645,0,1664748908,13150.867172089995,39.949463580000156,53645.66580000001 2022-10-02,22:15:10.000,275,10993177,13925,0,1664748909,13150.93453518999,39.92126706000272,53645.83349088001 2022-10-02,22:15:11.000,275,10993201,13805,0,1664748910,13151.00189829,39.86487402000057,53645.88240072001 2022-10-02,22:15:12.000,275,10993202,13725,0,1664748911,13151.049052459995,39.829628370003775,53645.9452848 2022-10-02,22:15:13.000,275,10993212,13965,0,1664748912,13151.136624489991,39.7943827199997,53645.92432344 2022-10-02,22:15:14.000,275,10993191,13925,0,1664748913,13151.1433608,39.822579240004416,53645.987207520004 2022-10-02,22:15:15.000,275,10993169,13925,0,1664748914,13151.190514969996,39.822579240004416,53646.00118176001 2022-10-02,22:15:16.000,275,10993185,13925,0,1664748915,13151.257878069991,39.829628370003775,53646.07105296 2022-10-02,22:15:17.000,275,10993217,13765,0,1664748916,13151.318504859992,39.829628370003775,53646.09900144001 2022-10-02,22:15:18.000,275,10993177,13565,0,1664748917,13151.385867960002,39.80848097999842,53646.057078720005 2022-10-02,22:15:19.000,275,10993189,13965,0,1664748918,13151.446494750002,39.787333590000344,53646.14791128001 2022-10-02,22:15:20.000,275,10993199,14045,0,1664748919,13151.473439989997,39.81553010999778,53646.20380824 2022-10-02,22:15:21.000,275,10993225,13925,0,1664748920,13151.473439989997,39.86487402000057,53646.224769600005 2022-10-02,22:15:22.000,275,10993250,13805,0,1664748921,13151.399340579992,39.92831619000208,53646.20380824 2022-10-02,22:15:23.000,275,10993217,13925,0,1664748922,13151.399340579992,39.99175836000359,53646.20380824 2022-10-02,22:15:24.000,275,10993210,14005,0,1664748923,13151.419549509992,39.98470923000423,53646.30162792 2022-10-02,22:15:25.000,275,10993190,13725,0,1664748924,13151.466703680002,39.998807490002946,53646.26669232001 2022-10-02,22:15:26.000,275,10993173,13725,0,1664748925,13151.547539400002,40.012905750001664,53646.44835744 2022-10-02,22:15:27.000,275,10993197,13885,0,1664748926,13151.641847739993,39.98470923000423,53646.4693188 2022-10-02,22:15:28.000,275,10993195,13925,0,1664748927,13151.655320359998,39.91421793000336,53646.47630592 2022-10-02,22:15:29.000,275,10993212,13765,0,1664748928,13151.648584049988,39.85077576000185,53646.490280160004 2022-10-02,22:15:30.000,275,10993179,13725,0,1664748929,13151.769837629989,39.76618620000227,53646.58111272001 2022-10-02,22:15:31.000,275,10993214,13765,0,1664748930,13151.796782869998,39.6956949000014,53646.67194528001 2022-10-02,22:15:32.000,275,10993192,13805,0,1664748931,13151.749628699989,39.597007080003095,53646.678932400006 2022-10-02,22:15:33.000,275,10993198,13885,0,1664748932,13151.864145969994,39.51946665000287,53646.73482936 2022-10-02,22:15:34.000,275,10993248,13885,0,1664748933,13151.97866324,39.38553318000049,53646.81867480001 2022-10-02,22:15:35.000,275,10993187,13645,0,1664748934,13152.025817409994,39.30094362000091,53646.86059752 2022-10-02,22:15:36.000,275,10993204,13885,0,1664748935,13152.03255371999,39.20930493000196,53646.86758464001 2022-10-02,22:15:37.000,275,10993179,13725,0,1664748936,13152.0190811,39.16701014999853,53646.76277784 2022-10-02,22:15:38.000,275,10993209,13845,0,1664748937,13152.005608479994,39.05422407000151,53646.88155888 2022-10-02,22:15:39.000,275,10993170,13805,0,1664748938,13152.0190811,38.98373277000064,53646.86758464001 2022-10-02,22:15:40.000,275,10993134,13805,0,1664748939,13152.07970789,38.913241469999775,53646.97937856 2022-10-02,22:15:41.000,275,10993198,13525,0,1664748940,13152.147070989995,38.955536250003206,53646.88854600001 2022-10-02,22:15:42.000,275,10993205,13845,0,1664748941,13152.20096147,38.86389756000426,53646.90950736 2022-10-02,22:15:43.000,275,10993185,13805,0,1664748942,13152.26158826,38.82865191000019,53646.91649448001 2022-10-02,22:15:44.000,275,10993226,13765,0,1664748943,13152.33568766999,38.744062350000604,53647.04924976 2022-10-02,22:15:45.000,275,10993190,13765,0,1664748944,13152.36263291,38.744062350000604,53646.97937856 2022-10-02,22:15:46.000,275,10993183,13805,0,1664748945,13152.497359109992,38.67357104999974,53647.11912096 2022-10-02,22:15:47.000,275,10993197,13885,0,1664748946,13152.571458519997,38.63832540000294,53647.04924976 2022-10-02,22:15:48.000,275,10993203,13725,0,1664748947,13152.665766860002,38.546686710003996,53647.08418536001 2022-10-02,22:15:49.000,275,10993179,13485,0,1664748948,13152.787020440002,38.49029367000185,53647.182005040006 2022-10-02,22:15:50.000,275,10993203,13925,0,1664748949,13152.874592469998,38.44094975999906,53647.21694064 2022-10-02,22:15:51.000,275,10993177,13685,0,1664748950,13152.941955569993,38.39160585000354,53647.24488912 2022-10-02,22:15:52.000,275,10993193,13845,0,1664748951,13152.968900809989,38.328163680002035,53647.237902 2022-10-02,22:15:53.000,275,10993200,13565,0,1664748952,13153.022791289994,38.25062325000181,53647.328734560004 2022-10-02,22:15:54.000,275,10993204,13765,0,1664748953,13153.123835939994,38.18013195000094,53647.37065728001 2022-10-02,22:15:55.000,275,10993143,13805,0,1664748954,13153.177726419999,38.11668977999943,53647.40559288 2022-10-02,22:15:56.000,275,10993191,13965,0,1664748955,13153.21140796999,38.046198479998566,53647.46148984001 2022-10-02,22:15:57.000,275,10993184,13845,0,1664748956,13153.21140796999,37.98275631000433,53647.48943832001 2022-10-02,22:15:58.000,275,10993201,13685,0,1664748957,13153.245089519995,37.98980544000369,53647.58725800001 2022-10-02,22:15:59.000,275,10993207,13845,0,1664748958,13153.31245261999,37.99685457000305,53647.6920648 2022-10-02,22:16:00.000,275,10993206,13885,0,1664748959,13153.305716309995,37.98980544000369,53647.72001328 2022-10-02,22:16:01.000,275,10993182,13925,0,1664748960,13153.25856214,37.98980544000369,53647.74097464 2022-10-02,22:16:02.000,275,10993161,13925,0,1664748961,13153.245089519995,37.9757071799977,53647.77591024001 2022-10-02,22:16:03.000,275,10993200,13885,0,1664748962,13153.25182582999,37.98980544000369,53647.782897360004 2022-10-02,22:16:04.000,275,10993167,13885,0,1664748963,13153.305716309995,37.99685457000305,53647.88071704 2022-10-02,22:16:05.000,275,10993213,13765,0,1664748964,13153.305716309995,38.06734587000392,53647.901678400005 2022-10-02,22:16:06.000,275,10993192,13965,0,1664748965,13153.23835321,38.11668977999943,53648.02744656 2022-10-02,22:16:07.000,275,10993184,13845,0,1664748966,13153.265298449995,38.151935430003505,53648.05539504 2022-10-02,22:16:08.000,275,10993193,13845,0,1664748967,13153.25182582999,38.25062325000181,53648.167188960004 2022-10-02,22:16:09.000,275,10993193,13925,0,1664748968,13153.224880589994,38.35636019999947,53648.19513744 2022-10-02,22:16:10.000,275,10993179,14085,0,1664748969,13153.25182582999,38.4339006299997,53648.29994424001 2022-10-02,22:16:11.000,275,10993182,13645,0,1664748970,13153.224880589994,38.53963758000464,53648.36282832 2022-10-02,22:16:12.000,275,10993181,13965,0,1664748971,13153.123835939994,38.58193236000079,53648.38378968 2022-10-02,22:16:13.000,275,10993186,13645,0,1664748972,13153.11036331999,38.6453745300023,53648.48160936 2022-10-02,22:16:14.000,275,10993207,13845,0,1664748973,13153.123835939994,38.729964090001886,53648.63532600001 2022-10-02,22:16:15.000,275,10993183,13885,0,1664748974,13153.090154389989,38.81455365000147,53648.73314568001 2022-10-02,22:16:16.000,275,10993224,13645,0,1664748975,13153.022791289994,38.86389756000426,53648.85192672001 2022-10-02,22:16:17.000,275,10993167,13685,0,1664748976,13152.908274019988,38.94848712000385,53648.80301688001 2022-10-02,22:16:18.000,275,10993212,13685,0,1664748977,13152.800493059993,39.02602755000407,53648.90083656001 2022-10-02,22:16:19.000,275,10993204,13885,0,1664748978,13152.746602580002,39.12471537000238,53649.03359184 2022-10-02,22:16:20.000,275,10993157,13725,0,1664748979,13152.632085309997,39.188157540003886,53649.075514560005 2022-10-02,22:16:21.000,275,10993195,13885,0,1664748980,13152.551249589997,39.26569797000411,53649.173334240004 2022-10-02,22:16:22.000,275,10993183,13765,0,1664748981,13152.504095420001,39.3361892699977,53649.16634712001 2022-10-02,22:16:23.000,275,10993157,13805,0,1664748982,13152.396314459991,39.322091009998985,53649.23621832001 2022-10-02,22:16:24.000,275,10993203,13845,0,1664748983,13152.423259700001,39.427827960003924,53649.3689736 2022-10-02,22:16:25.000,275,10993195,13645,0,1664748984,13152.328951359996,39.40668056999857,53649.40390920001 2022-10-02,22:16:26.000,275,10993140,13565,0,1664748985,13152.328951359996,39.3502875300037,53649.44583192 2022-10-02,22:16:27.000,275,10993148,13965,0,1664748986,13152.25485194999,39.25864884000475,53649.48775464 2022-10-02,22:16:28.000,275,10993217,13965,0,1664748987,13152.086444199995,39.20930493000196,53649.59256144 2022-10-02,22:16:29.000,275,10993127,13845,0,1664748988,13151.99213585999,39.13176450000174,53649.63448416 2022-10-02,22:16:30.000,275,10993198,13805,0,1664748989,13151.97866324,39.04012581000279,53649.795187920005 2022-10-02,22:16:31.000,275,10993207,13925,0,1664748990,13151.877618589999,39.01192928999808,53649.816149280006 2022-10-02,22:16:32.000,275,10993211,13845,0,1664748991,13151.756365009998,38.94143799000449,53649.844097760004 2022-10-02,22:16:33.000,275,10993223,13725,0,1664748992,13151.675529289998,38.920290599999134,53649.94191744 2022-10-02,22:16:34.000,275,10993175,13965,0,1664748993,13151.561012019993,38.8568484300049,53650.01877576 2022-10-02,22:16:35.000,275,10993179,13845,0,1664748994,13151.459967369992,38.8568484300049,53650.10262120001 2022-10-02,22:16:36.000,275,10993163,13885,0,1664748995,13151.311768549996,38.793406260003394,53650.130569680005 2022-10-02,22:16:37.000,275,10993183,13845,0,1664748996,13151.190514969996,38.82160278000083,53650.22838936 2022-10-02,22:16:38.000,275,10993227,13805,0,1664748997,13151.1433608,38.70881670000381,53650.2772992 2022-10-02,22:16:39.000,275,10993172,13845,0,1664748998,13151.04231615,38.75111147999996,53650.347170400004 2022-10-02,22:16:40.000,275,10993204,13885,0,1664748999,13150.99516197999,38.687669309998455,53650.37511888 2022-10-02,22:16:41.000,275,10993251,13685,0,1664749000,13150.927798879995,38.694718439997814,53650.45896432001 2022-10-02,22:16:42.000,275,10993216,13765,0,1664749001,13150.85369946999,38.6453745300023,53650.48691280001 2022-10-02,22:16:43.000,275,10993196,13565,0,1664749002,13150.806545299994,38.60307974999887,53650.465951440005 2022-10-02,22:16:44.000,275,10993163,13805,0,1664749003,13150.77960006,38.560784970002715,53650.59870672 2022-10-02,22:16:45.000,275,10993208,13685,0,1664749004,13150.671819099989,38.49029367000185,53650.71050064 2022-10-02,22:16:46.000,275,10993172,13885,0,1664749005,13150.489938729988,38.3986549800029,53650.68953928 2022-10-02,22:16:47.000,275,10993177,13765,0,1664749006,13150.436048249998,38.22242673000437,53650.82928168 2022-10-02,22:16:48.000,275,10993207,13605,0,1664749007,13150.287849430002,38.151935430003505,53650.88517864 2022-10-02,22:16:49.000,275,10993223,13685,0,1664749008,13150.079023819992,38.109640650000074,53650.92710136 2022-10-02,22:16:50.000,275,10993151,14085,0,1664749009,13149.96450655,38.053247609997925,53651.06684376 2022-10-02,22:16:51.000,275,10993145,13965,0,1664749010,13149.81630772999,38.046198479998566,53651.1157536 2022-10-02,22:16:52.000,275,10993191,13725,0,1664749011,13149.587273189994,38.053247609997925,53651.14370208 2022-10-02,22:16:53.000,275,10993208,13685,0,1664749012,13149.351502339989,37.94751066000026,53651.14370208 2022-10-02,22:16:54.000,275,10993160,13885,0,1664749013,13149.183094589993,37.90521588000411,53651.32536720001 2022-10-02,22:16:55.000,275,10993168,13805,0,1664749014,13148.967532670002,37.884068489998754,53651.34632856001 2022-10-02,22:16:56.000,275,10993228,13925,0,1664749015,13148.738498129991,37.82767545000388,53651.40921264 2022-10-02,22:16:57.000,275,10993193,13725,0,1664749016,13148.45557310999,37.85587197000132,53651.374277040006 2022-10-02,22:16:58.000,275,10993230,13685,0,1664749017,13148.307374289994,37.85587197000132,53651.46510960001 2022-10-02,22:16:59.000,275,10993201,13845,0,1664749018,13148.145702849994,37.926363270002184,53651.53498080001 2022-10-02,22:17:00.000,275,10993178,13725,0,1664749019,13148.024449269993,37.89816675000475,53651.590877760005 2022-10-02,22:17:01.000,275,10993186,13925,0,1664749020,13147.862777829992,37.98275631000433,53651.66074896001 2022-10-02,22:17:02.000,275,10993200,13805,0,1664749021,13147.687633770001,37.98980544000369,53651.61882624 2022-10-02,22:17:03.000,275,10993166,13805,0,1664749022,13147.519226019991,38.00390370000241,53651.59786488 2022-10-02,22:17:04.000,275,10993181,13725,0,1664749023,13147.391236129995,38.046198479998566,53651.70267168001 2022-10-02,22:17:05.000,275,10993207,13845,0,1664749024,13147.19588313999,38.07439500000328,53651.72363304 2022-10-02,22:17:06.000,275,10993143,13925,0,1664749025,13147.047684319994,38.102591520000715,53651.77254288 2022-10-02,22:17:07.000,275,10993215,13685,0,1664749026,13146.899485499998,38.16603369000222,53651.758568640005 2022-10-02,22:17:08.000,275,10993184,13925,0,1664749027,13146.744550369993,38.11668977999943,53651.856388320004 2022-10-02,22:17:09.000,275,10993202,13685,0,1664749028,13146.704132509993,38.109640650000074,53651.98215648 2022-10-02,22:17:10.000,275,10993217,13765,0,1664749029,13146.576142619997,38.07439500000328,53652.024079200004 2022-10-02,22:17:11.000,275,10993207,13765,0,1664749030,13146.434680109996,37.99685457000305,53652.12189888 2022-10-02,22:17:12.000,275,10993168,13765,0,1664749031,13146.299953909991,37.95455978999962,53652.08696328001 2022-10-02,22:17:13.000,275,10993227,13885,0,1664749032,13146.19890925999,37.884068489998754,53652.15683448001 2022-10-02,22:17:14.000,275,10993175,13765,0,1664749033,13146.08439199,37.82767545000388,53652.191770080004 2022-10-02,22:17:15.000,275,10993179,13885,0,1664749034,13145.98334734,37.79947892999917,53652.21971856 2022-10-02,22:17:16.000,275,10993178,13765,0,1664749035,13145.85535744999,37.750135020003654,53652.261641280005 2022-10-02,22:17:17.000,275,10993227,13845,0,1664749036,13145.761049109999,37.72193849999894,53652.28260264001 2022-10-02,22:17:18.000,275,10993179,14045,0,1664749037,13145.646531839993,37.686692850002146,53652.380422320006 2022-10-02,22:17:19.000,275,10993185,13685,0,1664749038,13145.491596710002,37.66554546000407,53652.380422320006 2022-10-02,22:17:20.000,275,10993210,13805,0,1664749039,13145.370343130002,37.71488936999958,53652.46426776 2022-10-02,22:17:21.000,275,10993231,13845,0,1664749040,13145.148044900001,37.743085890004295,53652.4433064 2022-10-02,22:17:22.000,275,10993204,13925,0,1664749041,13144.993109769995,37.76423328000237,53652.429332160005 2022-10-02,22:17:23.000,275,10993223,13845,0,1664749042,13144.831438329995,37.84882284000196,53652.4433064 2022-10-02,22:17:24.000,275,10993166,13685,0,1664749043,13144.76407523,37.90521588000411,53652.49221624001 2022-10-02,22:17:25.000,275,10993216,13885,0,1664749044,13144.61587640999,38.046198479998566,53652.49221624001 2022-10-02,22:17:26.000,275,10993206,13765,0,1664749045,13144.575458549989,38.102591520000715,53652.54112608001 2022-10-02,22:17:27.000,275,10993207,13845,0,1664749046,13144.535040689989,38.158984560002864,53652.63894576001 2022-10-02,22:17:28.000,275,10993232,13605,0,1664749047,13144.474413899989,38.25062325000181,53652.68086848 2022-10-02,22:17:29.000,275,10993226,13925,0,1664749048,13144.359896629998,38.26472151000053,53652.694842720004 2022-10-02,22:17:30.000,275,10993229,13645,0,1664749049,13144.312742460002,38.26472151000053,53652.68785560001 2022-10-02,22:17:31.000,275,10993195,13845,0,1664749050,13144.184752569992,38.30701629000396,53652.694842720004 2022-10-02,22:17:32.000,275,10993177,13525,0,1664749051,13144.130862090002,38.278819769999245,53652.694842720004 2022-10-02,22:17:33.000,275,10993195,13725,0,1664749052,13144.063498989992,38.26472151000053,53652.715804080006 2022-10-02,22:17:34.000,275,10993207,13605,0,1664749053,13143.989399580001,38.285868899998604,53652.764713920005 2022-10-02,22:17:35.000,275,10993201,14125,0,1664749054,13143.928772790001,38.26472151000053,53652.7926624 2022-10-02,22:17:36.000,275,10993244,13765,0,1664749055,13143.922036479991,38.24357412000245,53652.883494960006 2022-10-02,22:17:37.000,275,10993190,13885,0,1664749056,13143.814255519996,38.29291802999796,53652.862533600004 2022-10-02,22:17:38.000,275,10993190,13805,0,1664749057,13143.76036503999,38.321114550002676,53652.82759800001 2022-10-02,22:17:39.000,275,10993197,14085,0,1664749058,13143.56501205,38.29291802999796,53652.83458512001 2022-10-02,22:17:40.000,275,10993194,13885,0,1664749059,13143.57848466999,38.22242673000437,53652.94637904 2022-10-02,22:17:41.000,275,10993185,13925,0,1664749060,13143.443758469999,38.23652499000309,53652.99528888001 2022-10-02,22:17:42.000,275,10993201,13765,0,1664749061,13143.261878099998,38.23652499000309,53653.030224480004 2022-10-02,22:17:43.000,275,10993189,13845,0,1664749062,13143.113679280003,38.26472151000053,53653.08612144 2022-10-02,22:17:44.000,275,10993220,13645,0,1664749063,13142.938535219997,38.19423020999966,53653.00926312 2022-10-02,22:17:45.000,275,10993201,13605,0,1664749064,13142.729709610001,38.16603369000222,53653.08612144 2022-10-02,22:17:46.000,275,10993151,13805,0,1664749065,13142.50741138,38.13783717000479,53653.0372116 2022-10-02,22:17:47.000,275,10993205,13685,0,1664749066,13142.32553101,38.06734587000392,53652.98830176 2022-10-02,22:17:48.000,275,10993214,13565,0,1664749067,13142.244695289999,37.926363270002184,53653.051185840006 2022-10-02,22:17:49.000,275,10993201,13885,0,1664749068,13142.123441709999,37.84882284000196,53653.1070828 2022-10-02,22:17:50.000,275,10993208,13925,0,1664749069,13141.860725619998,37.77833154000109,53652.883494960006 2022-10-02,22:17:51.000,275,10993192,13885,0,1664749070,13141.793362520002,37.7289876299983,53652.86952072 2022-10-02,22:17:52.000,275,10993218,13965,0,1664749071,13141.887670859993,37.637348939999356,53653.07214720001 2022-10-02,22:17:53.000,275,10993234,13965,0,1664749072,13141.806835139992,37.60915242000192,53653.0372116 2022-10-02,22:17:54.000,275,10993233,13885,0,1664749073,13141.827044069993,37.37653113000124,53653.07913432 2022-10-02,22:17:55.000,275,10993210,13805,0,1664749074,13141.894407170003,37.26374505000422,53653.12105704001 2022-10-02,22:17:49.000,275,10993174,13765,0,1664749068,13141.928088719993,37.12981158000184,53653.12105704001 2022-10-02,22:17:50.000,275,10993236,13525,0,1664749069,13141.853989310002,37.052271150001616,53653.00227600001 2022-10-02,22:17:51.000,275,10993157,13765,0,1664749070,13142.002188129998,36.90423942000052,53653.2468252 2022-10-02,22:17:52.000,275,10993209,13645,0,1664749071,13142.083023849998,36.77735508000478,53653.316696400005 2022-10-02,22:17:53.000,275,10993224,13845,0,1664749072,13142.150386949994,36.643421610002406,53653.351632 2022-10-02,22:17:54.000,275,10993208,13725,0,1664749073,13142.096496469989,36.5799794400009,53653.37958048001 2022-10-02,22:17:55.000,275,10993176,13725,0,1664749074,13142.089760159994,36.48834075000195,53653.37259336 2022-10-02,22:17:56.000,275,10993240,13925,0,1664749075,13142.056078609989,36.467193360003876,53653.39355472 2022-10-02,22:17:57.000,275,10993173,13725,0,1664749076,13142.123441709999,36.34735815000022,53653.51233576 2022-10-02,22:17:58.000,275,10993216,13765,0,1664749077,13142.130178019994,36.3332598900015,53653.554258480006 2022-10-02,22:17:59.000,275,10993176,13765,0,1664749078,13142.17733218999,36.199326419999124,53653.62412968001 2022-10-02,22:18:00.000,275,10993182,13765,0,1664749079,13142.19754111999,36.15703164000297,53653.58919408 2022-10-02,22:18:01.000,275,10993188,13885,0,1664749080,13142.143650639999,36.11473685999954,53653.5612456 2022-10-02,22:18:02.000,275,10993266,13845,0,1664749081,13142.170595879994,36.07949121000274,53653.63810392 2022-10-02,22:18:03.000,275,10993175,13565,0,1664749082,13142.163859569999,36.03719642999931,53653.666052399996 2022-10-02,22:18:04.000,275,10993187,13485,0,1664749083,13142.109969089994,36.05129468999803,53653.82675616 2022-10-02,22:18:05.000,275,10993152,13845,0,1664749084,13142.109969089994,35.959655999999086,53653.85470464 2022-10-02,22:18:06.000,275,10993203,13845,0,1664749085,13142.096496469989,35.832771660003345,53653.91758872 2022-10-02,22:18:07.000,275,10993176,13765,0,1664749086,13142.042605989998,35.68473993000225,53653.91758872 2022-10-02,22:18:08.000,275,10993173,13925,0,1664749087,13142.042605989998,35.557855589999235,53653.9455372 2022-10-02,22:18:09.000,275,10993196,13965,0,1664749088,13142.015660749988,35.36047995000263,53654.09925384001 2022-10-02,22:18:10.000,275,10993170,13565,0,1664749089,13141.907879789993,35.24064473999897,53654.14117656 2022-10-02,22:18:11.000,275,10993199,13925,0,1664749090,13141.955033959988,35.08556387999852,53654.11322808 2022-10-02,22:18:12.000,275,10993190,13765,0,1664749091,13141.853989310002,35.00097431999893,53654.11322808 2022-10-02,22:18:13.000,275,10993194,13805,0,1664749092,13141.988715509993,34.87408998000319,53654.28790608 2022-10-02,22:18:14.000,275,10993196,13765,0,1664749093,13141.995451819988,34.71195999000338,53654.37873864 2022-10-02,22:18:15.000,275,10993174,13925,0,1664749094,13141.981979199998,34.578026520001,53654.40668712 2022-10-02,22:18:16.000,275,10993200,13845,0,1664749095,13141.934825029988,34.345405230000324,53654.35777728 2022-10-02,22:18:17.000,275,10993184,13645,0,1664749096,13141.961770269998,34.12688219999836,53654.560403760006 2022-10-02,22:18:18.000,275,10993176,13885,0,1664749097,13141.867461929993,33.873113519999606,53654.560403760006 2022-10-02,22:18:19.000,275,10993191,13725,0,1664749098,13141.779889899997,33.696885270001076,53654.60232648001 2022-10-02,22:18:20.000,275,10993158,13565,0,1664749099,13141.759680969997,33.61229571000149,53654.66521056 2022-10-02,22:18:21.000,275,10993181,13725,0,1664749100,13141.712526800002,33.5629517999987,53654.75604312 2022-10-02,22:18:22.000,275,10993199,13765,0,1664749101,13141.692317870002,33.54885353999998,53654.69315904 2022-10-02,22:18:23.000,275,10993173,13765,0,1664749102,13141.806835139992,33.43606746000296,53654.839888559996 2022-10-02,22:18:24.000,275,10993184,13765,0,1664749103,13141.833780380002,33.344428770004015,53654.839888559996 2022-10-02,22:18:25.000,275,10993208,13645,0,1664749104,13141.880934549998,33.13295487000141,53654.874824160004 2022-10-02,22:18:26.000,275,10993204,13765,0,1664749105,13141.995451819988,32.9708248800016,53654.97264384 2022-10-02,22:18:27.000,275,10993202,14005,0,1664749106,13142.123441709999,32.829842279999866,53655.03552792001 2022-10-02,22:18:28.000,275,10993186,13565,0,1664749107,13142.291849459994,32.710007070003485,53655.07046352 2022-10-02,22:18:29.000,275,10993170,13725,0,1664749108,13142.48046613999,32.61836838000454,53655.21719304 2022-10-02,22:18:30.000,275,10993158,13965,0,1664749109,13142.66908282,32.653614030001336,53655.231167280006 2022-10-02,22:18:31.000,275,10993181,13525,0,1664749110,13142.850963190001,32.56197534000239,53655.34994832001 2022-10-02,22:18:32.000,275,10993207,13765,0,1664749111,13143.066525109993,32.477385780002805,53655.45475512 2022-10-02,22:18:33.000,275,10993175,13765,0,1664749112,13143.255141789989,32.301157530004275,53655.53860056001 2022-10-02,22:18:34.000,275,10993193,13765,0,1664749113,13143.430285849994,32.11083101999975,53655.622446 2022-10-02,22:18:35.000,275,10993184,13805,0,1664749114,13143.571748359995,31.92755364000186,53655.67834296 2022-10-02,22:18:36.000,275,10993211,13725,0,1664749115,13143.74015610999,31.807718429998204,53655.734239920006 2022-10-02,22:18:37.000,275,10993201,13845,0,1664749116,13143.962454339991,31.687883220001822,53655.81109824 2022-10-02,22:18:38.000,275,10993158,13685,0,1664749117,13144.238643049997,31.64558843999839,53655.96481488 2022-10-02,22:18:39.000,275,10993193,13725,0,1664749118,13144.487886519993,31.596244530002878,53656.10455728 2022-10-02,22:18:40.000,275,10993231,13885,0,1664749119,13144.689975819994,31.52575323000201,53656.19538984 2022-10-02,22:18:41.000,275,10993174,13845,0,1664749120,13144.86511988,31.47640931999922,53656.2512868 2022-10-02,22:18:42.000,275,10993174,13685,0,1664749121,13145.04700025,31.405918019998353,53656.37006784 2022-10-02,22:18:43.000,275,10993203,13925,0,1664749122,13145.235616929996,31.30018107000069,53656.49583600001 2022-10-02,22:18:44.000,275,10993213,13565,0,1664749123,13145.363606819992,31.271984550003253,53656.61461704001 2022-10-02,22:18:45.000,275,10993159,13805,0,1664749124,13145.430969920002,31.229689769999823,53656.60762992 2022-10-02,22:18:46.000,275,10993159,13765,0,1664749125,13145.693686009989,31.30723020000005,53656.85217912 2022-10-02,22:18:47.000,275,10993176,13765,0,1664749126,13145.969874719995,31.370672370001557,53657.08275408 2022-10-02,22:18:48.000,275,10993213,13805,0,1664749127,13146.192172949995,31.504605840003933,53657.11768968001 2022-10-02,22:18:49.000,275,10993239,13885,0,1664749128,13146.448152730001,31.553949749999447,53657.271406320004 2022-10-02,22:18:50.000,275,10993210,13845,0,1664749129,13146.663714649992,31.638539309999032,53657.28538056001 2022-10-02,22:18:51.000,275,10993224,13765,0,1664749130,13146.899485499998,31.58919540000352,53657.49499416 2022-10-02,22:18:52.000,275,10993169,13805,0,1664749131,13147.19588313999,31.53280236000137,53657.64871080001 2022-10-02,22:18:53.000,275,10993208,13725,0,1664749132,13147.431653989996,31.427065410003706,53657.844350160005 2022-10-02,22:18:54.000,275,10993140,13765,0,1664749133,13147.653952219996,31.30018107000069,53657.99107968 2022-10-02,22:18:55.000,275,10993172,13885,0,1664749134,13147.822359969992,31.28608281000197,53658.130822080006 2022-10-02,22:18:56.000,275,10993193,13645,0,1664749135,13148.058130819998,31.314279329999408,53658.27056448001 2022-10-02,22:18:57.000,275,10993220,13765,0,1664749136,13148.35452845999,31.321328459998767,53658.3823584 2022-10-02,22:18:58.000,275,10993230,13725,0,1664749137,13148.610508239995,31.377721500000916,53658.564023520004 2022-10-02,22:18:59.000,275,10993194,13925,0,1664749138,13148.866488020001,31.384770630000276,53658.70376592001 2022-10-02,22:19:00.000,275,10993189,13685,0,1664749139,13149.028159460002,31.398868889998994,53658.731714400004 2022-10-02,22:19:01.000,275,10993119,14005,0,1664749140,13149.176358279998,31.34247585000412,53658.87844392 2022-10-02,22:19:02.000,275,10993209,13925,0,1664749141,13149.364974959994,31.370672370001557,53659.067096160004 2022-10-02,22:19:03.000,275,10993183,13605,0,1664749142,13149.59400949999,31.363623240002198,53659.22779992001 2022-10-02,22:19:04.000,275,10993177,13805,0,1664749143,13149.90387976,31.462311060000502,53659.37452944001 2022-10-02,22:19:05.000,275,10993201,14045,0,1664749144,13150.267640500002,31.53280236000137,53659.570168800004 2022-10-02,22:19:06.000,275,10993188,13925,0,1664749145,13150.651610169989,31.65263756999775,53659.7448468 2022-10-02,22:19:07.000,275,10993168,13845,0,1664749146,13150.95474411999,31.737227130004612,53659.86362784 2022-10-02,22:19:08.000,275,10993192,13885,0,1664749147,13151.03557983999,31.7090306099999,53660.03830584 2022-10-02,22:19:09.000,275,10993200,13845,0,1664749148,13150.97495304999,31.680834090002463,53660.094202800006 2022-10-02,22:19:10.000,275,10993175,13925,0,1664749149,13151.07599769999,31.624441050000314,53660.21298384001 2022-10-02,22:19:11.000,275,10993182,13765,0,1664749150,13151.298295929992,31.638539309999032,53660.41561032 2022-10-02,22:19:12.000,275,10993183,13805,0,1664749151,13151.621638809993,31.70198148000054,53660.54836560001 2022-10-02,22:19:13.000,275,10993182,13645,0,1664749152,13151.97192692999,31.772472780001408,53660.695095120005 2022-10-02,22:19:14.000,275,10993163,13565,0,1664749153,13152.187488849995,31.864111470000353,53660.792914800004 2022-10-02,22:19:15.000,275,10993127,13925,0,1664749154,13152.31547873999,31.864111470000353,53660.91868296 2022-10-02,22:19:16.000,275,10993173,13725,0,1664749155,13152.409787079996,31.75132539000333,53660.99554128 2022-10-02,22:19:17.000,275,10993178,13965,0,1664749156,13152.443468630001,31.58919540000352,53661.15624504 2022-10-02,22:19:18.000,275,10993192,13885,0,1664749157,13152.753338889997,31.560998879998806,53661.37284576 2022-10-02,22:19:19.000,275,10993164,13845,0,1664749158,13153.117099629999,31.53985149000073,53661.59643360001 2022-10-02,22:19:20.000,275,10993180,13685,0,1664749159,13153.487596679995,31.631490179999673,53661.750150240005 2022-10-02,22:19:21.000,275,10993201,13885,0,1664749160,13153.676213359991,31.680834090002463,53661.86194416001 2022-10-02,22:19:22.000,275,10993213,13485,0,1664749161,13153.851357419997,31.603293660002237,53662.02264792 2022-10-02,22:19:23.000,275,10993194,13925,0,1664749162,13153.858093729992,31.47640931999922,53662.1903388 2022-10-02,22:19:24.000,275,10993184,13725,0,1664749163,13153.797466939992,31.391819759999635,53662.37899104 2022-10-02,22:19:25.000,275,10993187,13925,0,1664749164,13153.763785390001,31.321328459998767,53662.49777208 2022-10-02,22:19:26.000,275,10993156,13845,0,1664749165,13153.858093729992,31.405918019998353,53662.63052736001 2022-10-02,22:19:27.000,275,10993190,13845,0,1664749166,13154.127546129988,31.53985149000073,53662.77725688001 2022-10-02,22:19:28.000,275,10993207,13725,0,1664749167,13154.302690189994,31.730177999997977,53662.94494776001 2022-10-02,22:19:29.000,275,10993197,13845,0,1664749168,13154.43068007999,31.772472780001408,53663.1685356 2022-10-02,22:19:30.000,275,10993176,13805,0,1664749169,13154.403734839994,31.7090306099999,53663.23141968001 2022-10-02,22:19:31.000,275,10993199,14085,0,1664749170,13154.39026221999,31.504605840003933,53663.39911056001 2022-10-02,22:19:32.000,275,10993144,13925,0,1664749171,13154.41720746,31.384770630000276,53663.58077568 2022-10-02,22:19:33.000,275,10993168,13925,0,1664749172,13154.55193365999,31.412967149997712,53663.65763400001 2022-10-02,22:19:34.000,275,10993126,13765,0,1664749173,13154.834858679991,31.58919540000352,53663.84628624 2022-10-02,22:19:35.000,275,10993182,13525,0,1664749174,13155.097574769992,31.800669299998845,53663.979041520004 2022-10-02,22:19:36.000,275,10993171,13765,0,1664749175,13155.245773590002,31.92755364000186,53664.11179680001 2022-10-02,22:19:37.000,275,10993209,13885,0,1664749176,13155.306400379988,31.87820972999907,53664.34935888 2022-10-02,22:19:38.000,275,10993183,13805,0,1664749177,13155.151465249997,31.70198148000054,53664.51704976 2022-10-02,22:19:39.000,275,10993149,13845,0,1664749178,13155.191883109997,31.553949749999447,53664.551985360005 2022-10-02,22:19:40.000,275,10993184,13925,0,1664749179,13155.245773590002,31.673784960003104,53664.6358308 2022-10-02,22:19:41.000,275,10993164,13565,0,1664749180,13155.596061709999,31.962799289998657,53664.76159896001 2022-10-02,22:19:42.000,275,10993171,13485,0,1664749181,13156.033921859991,32.28001013999892,53664.936276960005 2022-10-02,22:19:43.000,275,10993204,13565,0,1664749182,13156.155175439992,32.420992740000656,53665.07601936001 2022-10-02,22:19:44.000,275,10993162,13805,0,1664749183,13156.00024031,32.35755056999915,53665.23672312 2022-10-02,22:19:45.000,275,10993223,13725,0,1664749184,13155.83856887,32.11788014999911,53665.33454280001 2022-10-02,22:19:46.000,275,10993186,13885,0,1664749185,13155.724051599995,31.99804494000273,53665.49524656 2022-10-02,22:19:47.000,275,10993158,13725,0,1664749186,13155.865514109995,32.08968363000167,53665.63498896 2022-10-02,22:19:48.000,275,10993164,13765,0,1664749187,13156.121493890001,32.3786979600045,53665.69787304001 2022-10-02,22:19:49.000,275,10993167,13805,0,1664749188,13156.337055809992,32.63951577000262,53665.85158968 2022-10-02,22:19:50.000,275,10993158,13645,0,1664749189,13156.289901639997,32.702957940004126,53665.9983192 2022-10-02,22:19:51.000,275,10993184,13925,0,1664749190,13156.033921859991,32.56902447000175,53666.18697144 2022-10-02,22:19:52.000,275,10993192,13885,0,1664749191,13155.784678389995,32.32230492000235,53666.3127396 2022-10-02,22:19:53.000,275,10993212,13565,0,1664749192,13155.683633739995,32.28001013999892,53666.42453352 2022-10-02,22:19:54.000,275,10993208,13885,0,1664749193,13155.764469459995,32.4139436100013,53666.55030168 2022-10-02,22:19:55.000,275,10993172,13925,0,1664749194,13155.87898673,32.64656490000198,53666.5922244 2022-10-02,22:19:56.000,275,10993157,13765,0,1664749195,13155.85204148999,32.69590881000477,53666.74594104 2022-10-02,22:19:57.000,275,10993177,13965,0,1664749196,13155.75099683999,32.56902447000175,53666.948567520005 2022-10-02,22:19:58.000,275,10993178,14005,0,1664749197,13155.602798019994,32.428041870000015,53667.02542584 2022-10-02,22:19:59.000,275,10993162,13885,0,1664749198,13155.555643849999,32.428041870000015,53667.03241296 2022-10-02,22:20:00.000,275,10993184,13685,0,1664749199,13155.56911646999,32.55492621000303,53667.24202656 2022-10-02,22:20:01.000,275,10993180,13885,0,1664749200,13155.643215879994,32.717056200002844,53667.31189776 2022-10-02,22:20:02.000,275,10993190,13925,0,1664749201,13155.602798019994,32.79459663000307,53667.4306788 2022-10-02,22:20:03.000,275,10993202,13965,0,1664749202,13155.60953432999,32.68885967999813,53667.521511360006 2022-10-02,22:20:04.000,275,10993177,13885,0,1664749203,13155.663424809994,32.6254175100039,53667.717150720004 2022-10-02,22:20:05.000,275,10993160,13725,0,1664749204,13155.73752422,32.64656490000198,53667.78003480001 2022-10-02,22:20:06.000,275,10993165,13765,0,1664749205,13155.83183255999,32.80869489000179,53667.905802960006 2022-10-02,22:20:07.000,275,10993148,13925,0,1664749206,13155.804887319995,32.97787401000096,53668.03855824 2022-10-02,22:20:08.000,275,10993145,13685,0,1664749207,13155.62974325999,33.013119659997756,53668.20624912 2022-10-02,22:20:09.000,275,10993209,13685,0,1664749208,13155.420917649993,32.942628360004164,53668.21323624001 2022-10-02,22:20:10.000,275,10993214,13805,0,1664749209,13155.272718829998,32.942628360004164,53668.2691332 2022-10-02,22:20:11.000,275,10993169,13685,0,1664749210,13155.306400379988,32.96377575000224,53668.36695288 2022-10-02,22:20:12.000,275,10993203,13765,0,1664749211,13155.400708719993,33.1822987800042,53668.47175968 2022-10-02,22:20:13.000,275,10993151,14045,0,1664749212,13155.373763479998,33.351477900003374,53668.555605120004 2022-10-02,22:20:14.000,275,10993211,13885,0,1664749213,13155.131256319997,33.30918311999994,53668.63246344 2022-10-02,22:20:15.000,275,10993179,13925,0,1664749214,13154.915694399991,33.15410225999949,53668.73028312 2022-10-02,22:20:16.000,275,10993178,13925,0,1664749215,13154.82138606,33.09770922000462,53668.7582316 2022-10-02,22:20:17.000,275,10993143,13965,0,1664749216,13154.976321189992,33.19639704000292,53668.960858080005 2022-10-02,22:20:18.000,275,10993164,13805,0,1664749217,13155.050420599997,33.36557616000209,53669.04470352 2022-10-02,22:20:19.000,275,10993202,13845,0,1664749218,13154.976321189992,33.534755280001264,53669.079639120006 2022-10-02,22:20:20.000,275,10993181,13885,0,1664749219,13154.80117713,33.43606746000296,53669.21938152001 2022-10-02,22:20:21.000,275,10993170,13885,0,1664749220,13154.51825211,33.295084860001225,53669.26829136001 2022-10-02,22:20:22.000,275,10993175,13565,0,1664749221,13154.43068007999,33.30918311999994,53669.366111040006 2022-10-02,22:20:23.000,275,10993195,13885,0,1664749222,13154.53846104,33.57000092999806,53669.44995648 2022-10-02,22:20:24.000,275,10993173,13885,0,1664749223,13154.61256044999,33.97180133999791,53669.54078904 2022-10-02,22:20:25.000,275,10993184,13845,0,1664749224,13154.47109793999,34.24671741000202,53669.582711760006 2022-10-02,22:20:26.000,275,10993168,13885,0,1664749225,13154.248799709989,34.26081567000074,53669.69450568001 2022-10-02,22:20:27.000,275,10993173,13885,0,1664749226,13153.992819929997,34.24671741000202,53669.72245416001 2022-10-02,22:20:28.000,275,10993198,13805,0,1664749227,13153.885038970002,34.331306970001606,53669.79232536001 2022-10-02,22:20:29.000,275,10993194,14005,0,1664749228,13153.837884799992,34.59212477999972,53669.82726096 2022-10-02,22:20:30.000,275,10993159,13685,0,1664749229,13153.790730629997,34.85999172000447,53669.82726096 2022-10-02,22:20:31.000,275,10993168,13965,0,1664749230,13153.642531810001,35.00097431999893,53670.02290032 2022-10-02,22:20:32.000,275,10993136,13965,0,1664749231,13153.35287047999,35.07851474999916,53670.07879728001 2022-10-02,22:20:33.000,275,10993189,13645,0,1664749232,13153.144044869994,35.07851474999916,53670.10674576001 2022-10-02,22:20:34.000,275,10993150,13885,0,1664749233,13152.968900809989,35.28998865000176,53670.12072 2022-10-02,22:20:35.000,275,10993138,13645,0,1664749234,13152.867856159988,35.5296590700018,53670.16264272 2022-10-02,22:20:36.000,275,10993190,13925,0,1664749235,13152.780284129993,35.74818210000376,53670.204565440006 2022-10-02,22:20:37.000,275,10993229,13925,0,1664749236,13152.564722210001,35.81162426999799,53670.27443664001 2022-10-02,22:20:38.000,275,10993205,13725,0,1664749237,13152.355896599991,35.797526009999274,53670.36526920001 2022-10-02,22:20:39.000,275,10993183,13725,0,1664749238,13152.147070989995,35.783427750000556,53670.38623056 2022-10-02,22:20:40.000,275,10993186,13765,0,1664749239,13151.985399549994,35.93850861000101,53670.40719192 2022-10-02,22:20:41.000,275,10993219,13885,0,1664749240,13151.796782869998,36.11473685999954,53670.46308888001 2022-10-02,22:20:42.000,275,10993184,13645,0,1664749241,13151.486912610002,36.17112990000169,53670.44911464 2022-10-02,22:20:43.000,275,10993153,13925,0,1664749242,13151.156833419991,36.22047381000448,53670.45610176 2022-10-02,22:20:44.000,275,10993159,13685,0,1664749243,13150.91432625999,36.22047381000448,53670.44212752001 2022-10-02,22:20:45.000,275,10993184,13605,0,1664749244,13150.75939113,36.31916163000278,53670.45610176 2022-10-02,22:20:46.000,275,10993191,13885,0,1664749245,13150.766127439994,36.431947709999804,53670.518985840004 2022-10-02,22:20:47.000,275,10993183,13805,0,1664749246,13150.69202802999,36.61522508999769,53670.56090856001 2022-10-02,22:20:48.000,275,10993170,13645,0,1664749247,13150.462993489993,36.68571638999856,53670.539947200006 2022-10-02,22:20:49.000,275,10993178,13765,0,1664749248,13150.227222640002,36.6786672599992,53670.63077976001 2022-10-02,22:20:50.000,275,10993167,13645,0,1664749249,13150.031869649996,36.68571638999856,53670.62379264 2022-10-02,22:20:51.000,275,10993176,13725,0,1664749250,13150.105969060001,36.66456900000048,53670.65174112 2022-10-02,22:20:52.000,275,10993171,13725,0,1664749251,13150.146386920002,36.74915856000007,53670.735586560004 2022-10-02,22:20:53.000,275,10993195,13885,0,1664749252,13150.207013710002,36.7914533400035,53670.82641912001 2022-10-02,22:20:54.000,275,10993180,13845,0,1664749253,13150.193541089997,36.826698990000295,53670.88231608 2022-10-02,22:20:55.000,275,10993168,13725,0,1664749254,13150.139650609992,36.7914533400035,53670.924238800006 2022-10-02,22:20:56.000,275,10993117,13805,0,1664749255,13150.072287509996,36.883092030002445,53670.98013576 2022-10-02,22:20:57.000,275,10993172,13605,0,1664749256,13150.105969060001,37.03112376000354,53671.00808424 2022-10-02,22:20:58.000,275,10993190,13725,0,1664749257,13150.058814889991,37.16505722999864,53671.10590392 2022-10-02,22:20:59.000,275,10993177,13485,0,1664749258,13150.085760130001,37.27079418000358,53671.19673648 2022-10-02,22:21:00.000,275,10993155,13845,0,1664749259,13150.099232749992,37.30603983000037,53671.19673648 2022-10-02,22:21:01.000,275,10993176,13685,0,1664749260,13150.105969060001,37.291941570001654,53671.16180088001 2022-10-02,22:21:02.000,275,10993162,13885,0,1664749261,13150.254167879997,37.341285480004444,53671.32250464 2022-10-02,22:21:03.000,275,10993146,13685,0,1664749262,13150.415839319998,37.454071560001466,53671.51814400001 2022-10-02,22:21:04.000,275,10993184,13725,0,1664749263,13150.449520869988,37.651447199998074,53671.58102808 2022-10-02,22:21:05.000,275,10993198,13765,0,1664749264,13150.456257179998,37.77833154000109,53671.68583488001 2022-10-02,22:21:06.000,275,10993239,13645,0,1664749265,13150.436048249998,37.862921100000676,53671.75570608001 2022-10-02,22:21:07.000,275,10993167,13925,0,1664749266,13150.415839319998,37.90521588000411,53671.85352576001 2022-10-02,22:21:08.000,275,10993171,13845,0,1664749267,13150.537092899998,37.9757071799977,53671.9373712 2022-10-02,22:21:09.000,275,10993146,13925,0,1664749268,13150.624664929994,38.03210021999985,53671.98628104 2022-10-02,22:21:10.000,275,10993148,13565,0,1664749269,13150.75265481999,38.22947586000373,53672.05615224 2022-10-02,22:21:11.000,275,10993171,13565,0,1664749270,13150.907589949995,38.48324454000249,53672.22384312 2022-10-02,22:21:12.000,275,10993139,13765,0,1664749271,13150.927798879995,38.76520973999868,53672.3216628 2022-10-02,22:21:13.000,275,10993167,13645,0,1664749272,13150.91432625999,38.9907819,53672.37057264 2022-10-02,22:21:14.000,275,10993169,13765,0,1664749273,13150.739182199999,39.07537145999959,53672.44044384 2022-10-02,22:21:15.000,275,10993197,13565,0,1664749274,13150.557301829998,39.06127320000087,53672.4963408 2022-10-02,22:21:16.000,275,10993192,14045,0,1664749275,13150.564038139993,39.06832233000023,53672.55922488 2022-10-02,22:21:17.000,275,10993203,13765,0,1664749276,13150.745918509994,39.20930493000196,53672.67101880001 2022-10-02,22:21:18.000,275,10993196,13885,0,1664749277,13151.10294294,39.448975350002,53672.76185136001 2022-10-02,22:21:19.000,275,10993148,13765,0,1664749278,13151.305032240001,39.80143184999906,53672.83870968001 2022-10-02,22:21:20.000,275,10993175,13525,0,1664749279,13151.318504859992,40.06929879000381,53672.89460664 2022-10-02,22:21:21.000,275,10993175,13725,0,1664749280,13151.1433608,40.182084870000836,53673.01338768 2022-10-02,22:21:22.000,275,10993184,13885,0,1664749281,13150.82001792,40.06929879000381,53673.04832328001 2022-10-02,22:21:23.000,275,10993167,13845,0,1664749282,13150.597719689998,39.97061096999823,53673.13915584 2022-10-02,22:21:24.000,275,10993176,13805,0,1664749283,13150.631401239989,39.88602140999865,53673.18107856 2022-10-02,22:21:25.000,275,10993166,13565,0,1664749284,13150.77286374999,40.03405313999974,53673.23697552 2022-10-02,22:21:26.000,275,10993162,13685,0,1664749285,13151.08273401,40.28077268999914,53673.37671792 2022-10-02,22:21:27.000,275,10993189,13845,0,1664749286,13151.18377866,40.52044310999918,53673.369730800005 2022-10-02,22:21:28.000,275,10993161,13925,0,1664749287,13151.136624489991,40.583885280000686,53673.57235728 2022-10-02,22:21:29.000,275,10993217,13765,0,1664749288,13150.927798879995,40.464050070004305,53673.64222848 2022-10-02,22:21:30.000,275,10993189,13965,0,1664749289,13150.73244588999,40.27372355999978,53673.62825424001 2022-10-02,22:21:31.000,275,10993195,13605,0,1664749290,13150.658346479999,40.21028138999827,53673.66318984 2022-10-02,22:21:32.000,275,10993205,13765,0,1664749291,13150.82001792,40.245527040002344,53673.66318984 2022-10-02,22:21:33.000,275,10993213,14005,0,1664749292,13150.98168936,40.52044310999918,53673.823893600005 2022-10-02,22:21:34.000,275,10993183,13805,0,1664749293,13151.03557983999,40.823555700000725,53673.823893600005 2022-10-02,22:21:35.000,275,10993170,13765,0,1664749294,13150.826754229995,41.006833079998614,53673.79594512001 2022-10-02,22:21:36.000,275,10993161,13645,0,1664749295,13150.530356589989,40.92929264999839,53673.83786784 2022-10-02,22:21:37.000,275,10993192,13725,0,1664749296,13150.382157769993,40.69667135999771,53673.90075192 2022-10-02,22:21:38.000,275,10993191,13685,0,1664749297,13150.375421459998,40.44290267999895,53673.9287004 2022-10-02,22:21:39.000,275,10993147,13845,0,1664749298,13150.617928619999,40.365362249998725,53673.95664888 2022-10-02,22:21:40.000,275,10993189,13765,0,1664749299,13150.81328160999,40.54863963000389,53673.95664888 2022-10-02,22:21:41.000,275,10993194,13725,0,1664749300,13150.95474411999,40.8447030899988,53674.01254584001 2022-10-02,22:21:42.000,275,10993199,13765,0,1664749301,13150.79980899,41.15486480999971,53674.01254584001 2022-10-02,22:21:43.000,275,10993194,13765,0,1664749302,13150.577510759998,41.288798280002084,53674.09639128 2022-10-02,22:21:44.000,275,10993180,13725,0,1664749303,13150.153123229997,41.24650349999865,53674.08241704001 2022-10-02,22:21:45.000,275,10993193,13965,0,1664749304,13149.88367083,41.15486480999971,53674.04748144 2022-10-02,22:21:46.000,275,10993147,13925,0,1664749305,13149.85672558999,41.08437350999884,53674.040494320005 2022-10-02,22:21:47.000,275,10993151,13965,0,1664749306,13150.220486329992,41.03502960000333,53674.14530112 2022-10-02,22:21:48.000,275,10993185,14005,0,1664749307,13150.564038139993,41.0914226399982,53674.10337840001 2022-10-02,22:21:49.000,275,10993183,13765,0,1664749308,13150.766127439994,41.2042087200025,53674.110365520006 2022-10-02,22:21:50.000,275,10993131,13885,0,1664749309,13150.88064471,41.274700020003365,53674.14530112 2022-10-02,22:21:51.000,275,10993135,13725,0,1664749310,13150.846963159995,41.267650890004006,53674.22215944001 2022-10-02,22:21:52.000,275,10993205,13805,0,1664749311,13150.590983379989,41.267650890004006,53674.26408216 2022-10-02,22:21:53.000,275,10993176,13765,0,1664749312,13150.449520869988,41.33109305999824,53674.312992 2022-10-02,22:21:54.000,275,10993124,13885,0,1664749313,13150.348476220002,41.43683001000318,53674.29901776001 2022-10-02,22:21:55.000,275,10993186,13845,0,1664749314,13150.361948839993,41.57781261000491,53674.22914656001 2022-10-02,22:21:56.000,275,10993202,13565,0,1664749315,13150.570774449989,41.65535303999786,53674.22215944001 2022-10-02,22:21:57.000,275,10993161,13765,0,1664749316,13150.77286374999,41.690598690001934,53674.33395336 2022-10-02,22:21:58.000,275,10993164,13605,0,1664749317,13150.887381019995,41.6483039099985,53674.3828632 2022-10-02,22:21:59.000,275,10993199,13805,0,1664749318,13150.907589949995,41.58486174000427,53674.35491472 2022-10-02,22:22:00.000,275,10993155,13685,0,1664749319,13150.83349053999,41.42978088000382,53674.40382456 2022-10-02,22:22:01.000,275,10993165,13605,0,1664749320,13150.88064471,41.288798280002084,53674.375876080005 2022-10-02,22:22:02.000,275,10993132,13685,0,1664749321,13150.907589949995,41.24650349999865,53674.36190184 2022-10-02,22:22:03.000,275,10993176,13885,0,1664749322,13151.008634599995,41.267650890004006,53674.40382456 2022-10-02,22:22:04.000,275,10993171,13845,0,1664749323,13151.109679249996,41.32404392999888,53674.48767000001 2022-10-02,22:22:05.000,275,10993177,13925,0,1664749324,13151.18377866,41.38043697000103,53674.46670864001 2022-10-02,22:22:06.000,275,10993200,13645,0,1664749325,13151.305032240001,41.37338784000167,53674.55055408 2022-10-02,22:22:07.000,275,10993211,13485,0,1664749326,13151.480176299992,41.33109305999824,53674.62042528 2022-10-02,22:22:08.000,275,10993176,13925,0,1664749327,13151.486912610002,41.24650349999865,53674.65536088001 2022-10-02,22:22:09.000,275,10993182,13725,0,1664749328,13151.594693569998,41.11257003000355,53674.71824496 2022-10-02,22:22:10.000,275,10993191,13845,0,1664749329,13151.561012019993,41.049127860002045,53674.69029648 2022-10-02,22:22:11.000,275,10993195,13845,0,1664749330,13151.655320359998,40.93634177999775,53674.781129040006 2022-10-02,22:22:12.000,275,10993205,13925,0,1664749331,13151.810255489989,40.858801350004796,53674.81606464 2022-10-02,22:22:13.000,275,10993202,13605,0,1664749332,13151.97192692999,40.73896614000114,53674.85100024001 2022-10-02,22:22:14.000,275,10993167,13805,0,1664749333,13152.17401622999,40.640278320002835,53674.927858560004 2022-10-02,22:22:15.000,275,10993163,13885,0,1664749334,13152.28179719,40.583885280000686,53674.92087144001 2022-10-02,22:22:16.000,275,10993173,13645,0,1664749335,13152.31547873999,40.50634485000046,53674.99074264001 2022-10-02,22:22:17.000,275,10993151,13805,0,1664749336,13152.328951359996,40.52044310999918,53675.03965248001 2022-10-02,22:22:18.000,275,10993181,13685,0,1664749337,13152.24137933,40.534541369997896,53675.00471688 2022-10-02,22:22:19.000,275,10993190,13685,0,1664749338,13152.19422515999,40.534541369997896,53675.07458808 2022-10-02,22:22:20.000,275,10993142,13845,0,1664749339,13152.14033468,40.61208179999812,53675.06061384001 2022-10-02,22:22:21.000,275,10993168,13845,0,1664749340,13152.16054361,40.633229190003476,53675.095549440004 2022-10-02,22:22:22.000,275,10993196,13685,0,1664749341,13152.288533499996,40.597983539999404,53675.20035624 2022-10-02,22:22:23.000,275,10993153,13645,0,1664749342,13152.416523389991,40.50634485000046,53675.29817592 2022-10-02,22:22:24.000,275,10993167,13925,0,1664749343,13152.490622799996,40.421755290000874,53675.29817592 2022-10-02,22:22:25.000,275,10993168,14005,0,1664749344,13152.571458519997,40.25962530000106,53675.284201680006 2022-10-02,22:22:26.000,275,10993143,13925,0,1664749345,13152.618612689992,40.16798661000212,53675.333111520005 2022-10-02,22:22:27.000,275,10993151,13645,0,1664749346,13152.665766860002,40.03405313999974,53675.395995599996 2022-10-02,22:22:28.000,275,10993126,13685,0,1664749347,13152.659030549992,40.005856620002305,53675.45887968 2022-10-02,22:22:29.000,275,10993146,13765,0,1664749348,13152.739866269992,39.98470923000423,53675.549712240005 2022-10-02,22:22:30.000,275,10993169,13845,0,1664749349,13152.854383539998,39.93536532000144,53675.64054480001 2022-10-02,22:22:31.000,275,10993179,13645,0,1664749350,13153.063209149994,39.87897227999929,53675.75233872 2022-10-02,22:22:32.000,275,10993141,13765,0,1664749351,13153.29224368999,39.80143184999906,53675.8152228 2022-10-02,22:22:33.000,275,10993166,13845,0,1664749352,13153.49433298999,39.65340011999797,53675.94797808001 2022-10-02,22:22:34.000,275,10993184,13845,0,1664749353,13153.709894909996,39.51241752000351,53675.96893944 2022-10-02,22:22:35.000,275,10993178,13845,0,1664749354,13153.831148489997,39.3502875300037,53675.954965200006 2022-10-02,22:22:36.000,275,10993168,13845,0,1664749355,13153.992819929997,39.188157540003886,53676.10868184 2022-10-02,22:22:37.000,275,10993165,13765,0,1664749356,13154.154491369998,39.096518849997665,53676.31130832001 2022-10-02,22:22:38.000,275,10993108,13845,0,1664749357,13154.248799709989,38.955536250003206,53676.38117952001 2022-10-02,22:22:39.000,275,10993177,13645,0,1664749358,13154.32963542999,38.86389756000426,53676.42310224 2022-10-02,22:22:40.000,275,10993148,13725,0,1664749359,13154.49804318,38.70176757000445,53676.555857520005 2022-10-02,22:22:41.000,275,10993181,13925,0,1664749360,13154.65297830999,38.63127627000358,53676.6886128 2022-10-02,22:22:42.000,275,10993143,13845,0,1664749361,13154.7809682,38.63127627000358,53676.74450976001 2022-10-02,22:22:43.000,275,10993190,13565,0,1664749362,13154.949375949996,38.58193236000079,53676.8283552 2022-10-02,22:22:44.000,275,10993141,13685,0,1664749363,13155.097574769992,38.59603061999951,53676.961110480006 2022-10-02,22:22:45.000,275,10993180,13685,0,1664749364,13155.205355730002,38.58898149000015,53677.00303320001 2022-10-02,22:22:46.000,275,10993177,13685,0,1664749365,13155.393972409998,38.567834100002074,53677.177711200005 2022-10-02,22:22:47.000,275,10993170,13605,0,1664749366,13155.54890753999,38.48324454000249,53677.25456952 2022-10-02,22:22:48.000,275,10993161,13525,0,1664749367,13155.683633739995,38.42685150000034,53677.35937632 2022-10-02,22:22:49.000,275,10993147,13925,0,1664749368,13155.93287720999,38.37045845999819,53677.4921316 2022-10-02,22:22:50.000,275,10993181,13725,0,1664749369,13156.04065817,38.34931107000011,53677.55501568001 2022-10-02,22:22:51.000,275,10993130,13725,0,1664749370,13156.269692709997,38.321114550002676,53677.680783840005 2022-10-02,22:22:52.000,275,10993197,13645,0,1664749371,13156.572826659998,38.24357412000245,53677.79257776001 2022-10-02,22:22:53.000,275,10993183,13925,0,1664749372,13156.78838857999,38.21537759999774,53677.88341032 2022-10-02,22:22:54.000,275,10993198,13805,0,1664749373,13157.05784098,38.1871810800003,53678.065075440005 2022-10-02,22:22:55.000,275,10993156,13765,0,1664749374,13157.266666589996,38.20832846999838,53678.10699816001 2022-10-02,22:22:56.000,275,10993142,13725,0,1664749375,13157.502437440002,38.158984560002864,53678.17686936001 2022-10-02,22:22:57.000,275,10993156,13765,0,1664749376,13157.758417219993,38.22947586000373,53678.37250872001 2022-10-02,22:22:58.000,275,10993193,13805,0,1664749377,13157.960506519994,38.19423020999966,53678.51225112001 2022-10-02,22:22:59.000,275,10993145,13765,0,1664749378,13158.203013679995,38.151935430003505,53678.59609656 2022-10-02,22:23:00.000,275,10993160,13605,0,1664749379,13158.41183928999,38.144886300004146,53678.65898064001 2022-10-02,22:23:01.000,275,10993126,13645,0,1664749380,13158.654346449992,38.06029674000456,53678.77776168001 2022-10-02,22:23:02.000,275,10993139,13805,0,1664749381,13158.896853609993,38.01095283000177,53678.98038816 2022-10-02,22:23:03.000,275,10993181,13925,0,1664749382,13159.166306009989,37.99685457000305,53679.15506616 2022-10-02,22:23:04.000,275,10993161,13645,0,1664749383,13159.381867929995,38.02505109000049,53679.30179568001 2022-10-02,22:23:05.000,275,10993164,13765,0,1664749384,13159.61763878,37.96160891999898,53679.39262824 2022-10-02,22:23:06.000,275,10993159,13565,0,1664749385,13159.833200699992,37.862921100000676,53679.553332 2022-10-02,22:23:07.000,275,10993157,13645,0,1664749386,13160.062235240002,37.73603675999766,53679.76294560001 2022-10-02,22:23:08.000,275,10993139,13685,0,1664749387,13160.304742399989,37.60915242000192,53679.81884256 2022-10-02,22:23:09.000,275,10993158,13885,0,1664749388,13160.44620490999,37.461120690000826,53679.98653344 2022-10-02,22:23:10.000,275,10993147,13605,0,1664749389,13160.60787634999,37.341285480004444,53680.09134024 2022-10-02,22:23:11.000,275,10993118,13845,0,1664749390,13160.79649303,37.31308895999973,53680.25903112 2022-10-02,22:23:12.000,275,10993163,13565,0,1664749391,13160.937955540001,37.277843310002936,53680.412747760005 2022-10-02,22:23:13.000,275,10993183,13805,0,1664749392,13161.126572219997,37.291941570001654,53680.58742576 2022-10-02,22:23:14.000,275,10993133,13845,0,1664749393,13161.254562109993,37.39062938999996,53680.699219680006 2022-10-02,22:23:15.000,275,10993166,13645,0,1664749394,13161.382551999988,37.43292417000339,53680.81101360001 2022-10-02,22:23:16.000,275,10993185,13645,0,1664749395,13161.416233549993,37.53866112000105,53680.950756 2022-10-02,22:23:17.000,275,10993129,14005,0,1664749396,13161.422969859988,37.524562860002334,53681.22325368001 2022-10-02,22:23:18.000,275,10993132,13645,0,1664749397,13161.436442479993,37.468169820000185,53681.39094456001 2022-10-02,22:23:19.000,275,10993167,13645,0,1664749398,13161.369079379998,37.43997330000275,53681.43286728 2022-10-02,22:23:20.000,275,10993184,13845,0,1664749399,13161.409497239998,37.3483346100038,53681.57260968 2022-10-02,22:23:21.000,275,10993170,13725,0,1664749400,13161.537487129994,37.36948200000188,53681.754274800005 2022-10-02,22:23:22.000,275,10993213,13765,0,1664749401,13161.60485022999,37.503415470004256,53681.86606872001 2022-10-02,22:23:23.000,275,10993180,13725,0,1664749402,13161.638531779994,37.63029981,53682.03375960001 2022-10-02,22:23:24.000,275,10993132,13525,0,1664749403,13161.652004399999,37.73603675999766,53682.15254064001 2022-10-02,22:23:25.000,275,10993167,13925,0,1664749404,13161.652004399999,37.77833154000109,53682.19446336 2022-10-02,22:23:26.000,275,10993137,13725,0,1664749405,13161.68568594999,37.70784024000022,53682.34119288 2022-10-02,22:23:27.000,275,10993184,13885,0,1664749406,13161.739576429994,37.693741980001505,53682.50888376 2022-10-02,22:23:28.000,275,10993176,13925,0,1664749407,13161.71263119,37.71488936999958,53682.65561328001 2022-10-02,22:23:29.000,275,10993163,13685,0,1664749408,13161.77325798,37.83472458000324,53682.809329920005 2022-10-02,22:23:30.000,275,10993150,13765,0,1664749409,13161.76652166999,37.912265010003466,53682.80234280001 2022-10-02,22:23:31.000,275,10993198,13885,0,1664749410,13161.82714845999,38.03914934999921,53682.94907232001 2022-10-02,22:23:32.000,275,10993124,13725,0,1664749411,13161.98881989999,38.102591520000715,53683.06086624 2022-10-02,22:23:33.000,275,10993148,13925,0,1664749412,13162.069655619991,38.18013195000094,53683.27047984 2022-10-02,22:23:34.000,275,10993164,13725,0,1664749413,13162.150491339991,38.24357412000245,53683.40323512001 2022-10-02,22:23:35.000,275,10993155,13645,0,1664749414,13162.110073479991,38.335212810001394,53683.56393888 2022-10-02,22:23:36.000,275,10993163,13685,0,1664749415,13162.04944668999,38.3986549800029,53683.64079720001 2022-10-02,22:23:37.000,275,10993139,13565,0,1664749416,13162.089864549991,38.511441059999925,53683.78752672001 2022-10-02,22:23:38.000,275,10993177,13805,0,1664749417,13162.089864549991,38.497342800001206,53683.85739792001 2022-10-02,22:23:39.000,275,10993172,13565,0,1664749418,13162.231327059992,38.497342800001206,53683.96220472 2022-10-02,22:23:40.000,275,10993175,13885,0,1664749419,13162.399734810002,38.58898149000015,53684.02508880001 2022-10-02,22:23:41.000,275,10993161,13925,0,1664749420,13162.595087799993,38.737013220001245,53684.07399864001 2022-10-02,22:23:42.000,275,10993159,13645,0,1664749421,13162.750022929999,38.779308000004676,53684.318547840005 2022-10-02,22:23:43.000,275,10993156,13685,0,1664749422,13162.743286619989,38.88504495000234,53684.45130312 2022-10-02,22:23:44.000,275,10993186,13845,0,1664749423,13162.622033039988,38.9907819,53684.52117432 2022-10-02,22:23:45.000,275,10993167,13645,0,1664749424,13162.446888979997,39.03307668000343,53684.56309704 2022-10-02,22:23:46.000,275,10993125,13765,0,1664749425,13162.339108020002,39.05422407000151,53684.68187808 2022-10-02,22:23:47.000,275,10993164,13765,0,1664749426,13162.285217539997,39.16701014999853,53684.76572352001 2022-10-02,22:23:48.000,275,10993150,13765,0,1664749427,13162.285217539997,39.30799275000027,53684.821620480005 2022-10-02,22:23:49.000,275,10993152,13885,0,1664749428,13162.211118129992,39.47012274000008,53684.91245304001 2022-10-02,22:23:50.000,275,10993160,13685,0,1664749429,13162.244799679997,39.56881055999838,53685.01027272001 2022-10-02,22:23:51.000,275,10993139,13685,0,1664749430,13162.312162779992,39.589957950003736,53685.12206664 2022-10-02,22:23:52.000,275,10993164,13645,0,1664749431,13162.372789569992,39.6956949000014,53685.2128992 2022-10-02,22:23:53.000,275,10993139,13645,0,1664749432,13162.399734810002,39.7943827199997,53685.33866736001 2022-10-02,22:23:54.000,275,10993130,13965,0,1664749433,13162.399734810002,39.907168800004,53685.38059008 2022-10-02,22:23:55.000,275,10993175,13925,0,1664749434,13162.419943740002,40.04815139999846,53685.48539688001 2022-10-02,22:23:56.000,275,10993176,13925,0,1664749435,13162.419943740002,40.1538883500034,53685.51334536001 2022-10-02,22:23:57.000,275,10993165,13885,0,1664749436,13162.399734810002,40.29487094999786,53685.667062 2022-10-02,22:23:58.000,275,10993202,13685,0,1664749437,13162.352580639992,40.43585354999959,53685.79981728001 2022-10-02,22:23:59.000,275,10993156,13645,0,1664749438,13162.271744919992,40.55568876000325,53685.76488168 2022-10-02,22:24:00.000,275,10993180,13925,0,1664749439,13162.244799679997,40.68257309999899,53685.8068044 2022-10-02,22:24:01.000,275,10993120,13805,0,1664749440,13162.325635399997,40.83765395999944,53685.96750816001 2022-10-02,22:24:02.000,275,10993136,13965,0,1664749441,13162.359316950002,41.02093134000461,53685.897636960006 2022-10-02,22:24:03.000,275,10993153,13885,0,1664749442,13162.433416359992,41.14076655000099,53686.00943088001 2022-10-02,22:24:04.000,275,10993129,13565,0,1664749443,13162.480570530002,41.288798280002084,53685.995456640005 2022-10-02,22:24:05.000,275,10993169,13845,0,1664749444,13162.406471119997,41.338142190004874,53686.02340512 2022-10-02,22:24:06.000,275,10993180,13845,0,1664749445,13162.325635399997,41.35224045000359,53686.05834072001 2022-10-02,22:24:07.000,275,10993125,13845,0,1664749446,13162.211118129992,41.401584359999106,53686.163147520005 2022-10-02,22:24:08.000,275,10993147,13725,0,1664749447,13162.177436580001,41.457977400001255,53686.22603160001 2022-10-02,22:24:09.000,275,10993151,13965,0,1664749448,13162.197645510001,41.5496160900002,53686.233018720006 2022-10-02,22:24:10.000,275,10993154,13805,0,1664749449,13162.211118129992,41.71174608000001,53686.19808312 2022-10-02,22:24:11.000,275,10993137,13885,0,1664749450,13162.325635399997,41.82453216000431,53686.26795432 2022-10-02,22:24:12.000,275,10993166,13685,0,1664749451,13162.500779460002,41.93731824000133,53686.35878688 2022-10-02,22:24:13.000,275,10993151,13925,0,1664749452,13162.554669939993,41.97256388999813,53686.4356452 2022-10-02,22:24:14.000,275,10993132,13565,0,1664749453,13162.642241969988,41.96551475999877,53686.48455504 2022-10-02,22:24:15.000,275,10993159,13725,0,1664749454,13162.622033039988,41.93026911000197,53686.47058080001 2022-10-02,22:24:16.000,275,10993175,14245,0,1664749455,13162.554669939993,41.93026911000197,53686.55442624 2022-10-02,22:24:17.000,275,10993173,13765,0,1664749456,13162.507515769998,41.83158129000367,53686.6452588 2022-10-02,22:24:18.000,275,10993165,13725,0,1664749457,13162.568142559998,41.78223738000088,53686.617310320005 2022-10-02,22:24:19.000,275,10993158,14005,0,1664749458,13162.655714589993,41.817483029997675,53686.72211712 2022-10-02,22:24:20.000,275,10993135,13725,0,1664749459,13162.830858649999,41.8950234599979,53686.7500656 2022-10-02,22:24:21.000,275,10993162,13885,0,1664749460,13163.01273902,41.8950234599979,53686.75705272001 2022-10-02,22:24:22.000,275,10993126,13565,0,1664749461,13163.22830093999,41.866826940000465,53686.833911040005 2022-10-02,22:24:23.000,275,10993135,13925,0,1664749462,13163.477544410001,41.71174608000001,53686.9596792 2022-10-02,22:24:24.000,275,10993136,13725,0,1664749463,13163.612270609992,41.57781261000491,53686.93173072 2022-10-02,22:24:25.000,275,10993199,14005,0,1664749464,13163.740260500002,41.42273175000446,53687.04352464001 2022-10-02,22:24:26.000,275,10993152,13565,0,1664749465,13163.895195629993,41.34519132000423,53687.10640872 2022-10-02,22:24:27.000,275,10993162,13725,0,1664749466,13163.982767659989,41.33109305999824,53687.23217688001 2022-10-02,22:24:28.000,275,10993142,14045,0,1664749467,13164.12423016999,41.33109305999824,53687.218202640004 2022-10-02,22:24:29.000,275,10993170,13565,0,1664749468,13164.20506588999,41.33109305999824,53687.25313824 2022-10-02,22:24:30.000,275,10993181,13565,0,1664749469,13164.32631946999,41.281749150002724,53687.350957919996 2022-10-02,22:24:31.000,275,10993184,13805,0,1664749470,13164.508199839991,41.16191393999907,53687.49768744001 2022-10-02,22:24:32.000,275,10993178,13925,0,1664749471,13164.669871279992,41.01388220999797,53687.56057152 2022-10-02,22:24:33.000,275,10993139,13805,0,1664749472,13164.804597479997,40.89404700000159,53687.63044272 2022-10-02,22:24:34.000,275,10993164,13725,0,1664749473,13164.966268919998,40.80945744000201,53687.65140408 2022-10-02,22:24:35.000,275,10993187,13885,0,1664749474,13165.087522499998,40.78126092000457,53687.623455600005 2022-10-02,22:24:36.000,275,10993153,13845,0,1664749475,13165.269402869999,40.774211789997935,53687.70730104 2022-10-02,22:24:37.000,275,10993174,14045,0,1664749476,13165.39065645,40.72486788000242,53687.88197904001 2022-10-02,22:24:38.000,275,10993178,13685,0,1664749477,13165.56580050999,40.61913093000476,53687.958837360005 2022-10-02,22:24:39.000,275,10993166,13605,0,1664749478,13165.660108849996,40.421755290000874,53688.01473432 2022-10-02,22:24:40.000,275,10993139,13645,0,1664749479,13165.794835050001,40.27372355999978,53688.077618400006 2022-10-02,22:24:41.000,275,10993158,13725,0,1664749480,13165.943033869997,40.125691829998686,53688.20338656 2022-10-02,22:24:42.000,275,10993173,13645,0,1664749481,13166.010396969992,40.07634792000317,53688.21736080001 2022-10-02,22:24:43.000,275,10993165,13885,0,1664749482,13166.138386860002,40.132740959998046,53688.26627064001 2022-10-02,22:24:44.000,275,10993173,13925,0,1664749483,13166.279849369988,40.11159356999997,53688.30120624 2022-10-02,22:24:45.000,275,10993183,13965,0,1664749484,13166.266376749998,40.02700401000038,53688.3221676 2022-10-02,22:24:46.000,275,10993214,14045,0,1664749485,13166.441520809989,39.90011967000464,53688.3221676 2022-10-02,22:24:47.000,275,10993178,13885,0,1664749486,13166.68402796999,39.80143184999906,53688.54575544 2022-10-02,22:24:48.000,275,10993159,13765,0,1664749487,13166.899589889996,39.70274403000076,53688.60863952 2022-10-02,22:24:49.000,275,10993178,14005,0,1664749488,13167.007370849991,39.76618620000227,53688.629600880005 2022-10-02,22:24:50.000,275,10993164,13725,0,1664749489,13166.980425609996,39.85077576000185,53688.60863952 2022-10-02,22:24:51.000,275,10993181,13685,0,1664749490,13166.93327144,40.03405313999974,53688.68549784 2022-10-02,22:24:52.000,275,10993189,13765,0,1664749491,13166.89285358,40.13979009000468,53688.76934328001 2022-10-02,22:24:53.000,275,10993196,13885,0,1664749492,13166.778336309995,40.16798661000212,53688.83921448001 2022-10-02,22:24:54.000,275,10993170,13685,0,1664749493,13166.818754169995,40.16798661000212,53688.8811372 2022-10-02,22:24:55.000,275,10993147,13565,0,1664749494,13167.014107160001,40.13979009000468,53688.9510084 2022-10-02,22:24:56.000,275,10993122,13645,0,1664749495,13167.236405390002,40.182084870000836,53688.99991824 2022-10-02,22:24:57.000,275,10993122,13765,0,1664749496,13167.398076830003,40.29487094999786,53689.0208796 2022-10-02,22:24:58.000,275,10993167,14005,0,1664749497,13167.404813139998,40.54159050000453,53689.03485384001 2022-10-02,22:24:59.000,275,10993160,13925,0,1664749498,13167.330713729993,40.66142571000091,53689.132673520005 2022-10-02,22:25:00.000,275,10993172,13845,0,1664749499,13167.128624429992,40.66847484000027,53689.14664776 2022-10-02,22:25:01.000,275,10993159,13805,0,1664749500,13166.993898230001,40.55568876000325,53689.111712160004 2022-10-02,22:25:02.000,275,10993137,13965,0,1664749501,13167.101679189997,40.44995180999831,53689.20254472001 2022-10-02,22:25:03.000,275,10993196,13765,0,1664749502,13167.297032180002,40.49224659000174,53689.27241592001 2022-10-02,22:25:04.000,275,10993160,13725,0,1664749503,13167.391340519993,40.71781875000306,53689.3353 2022-10-02,22:25:05.000,275,10993179,14165,0,1664749504,13167.377867900002,40.95044004000374,53689.31433864 2022-10-02,22:25:06.000,275,10993157,13885,0,1664749505,13167.337450040002,41.098471770004835,53689.35626136 2022-10-02,22:25:07.000,275,10993151,13765,0,1664749506,13167.263350629997,41.07732437999948,53689.39119696001 2022-10-02,22:25:08.000,275,10993165,14045,0,1664749507,13167.202723839997,40.92224351999903,53689.41215832001 2022-10-02,22:25:09.000,275,10993154,13885,0,1664749508,13167.195987530002,40.83765395999944,53689.447093920004 2022-10-02,22:25:10.000,275,10993137,13885,0,1664749509,13167.330713729993,40.93634177999775,53689.42613256 2022-10-02,22:25:11.000,275,10993139,14085,0,1664749510,13167.377867900002,41.042078730002686,53689.50997800001 2022-10-02,22:25:12.000,275,10993165,13565,0,1664749511,13167.425022069998,41.15486480999971,53689.50997800001 2022-10-02,22:25:13.000,275,10993177,13925,0,1664749512,13167.519330409988,41.225356110000575,53689.53093936 2022-10-02,22:25:14.000,275,10993153,13845,0,1664749513,13167.674265539994,41.29584741000144,53689.48202952 2022-10-02,22:25:15.000,275,10993132,13725,0,1664749514,13167.856145909995,41.415682619997824,53689.586836320006 2022-10-02,22:25:16.000,275,10993157,13925,0,1664749515,13167.99087211,41.59191087000363,53689.60081056 2022-10-02,22:25:17.000,275,10993185,13485,0,1664749516,13168.01108104,41.683549560002575,53689.6497204 2022-10-02,22:25:18.000,275,10993168,13565,0,1664749517,13167.97066318,41.71174608000001,53689.69164312 2022-10-02,22:25:19.000,275,10993160,13885,0,1664749518,13168.118861999996,41.634205649999785,53689.82439840001 2022-10-02,22:25:20.000,275,10993189,13925,0,1664749519,13168.347896539992,41.6624021700045,53689.81042416 2022-10-02,22:25:21.000,275,10993174,13605,0,1664749520,13168.644294179998,41.810433899998316,53689.83837264 2022-10-02,22:25:22.000,275,10993147,13685,0,1664749521,13168.826174549999,42.07125171000371,53689.83138552 2022-10-02,22:25:23.000,275,10993154,13845,0,1664749522,13168.92048288999,42.141743010004575,53689.90824384 2022-10-02,22:25:24.000,275,10993165,13805,0,1664749523,13168.832910859994,42.11354648999986,53689.95715368 2022-10-02,22:25:25.000,275,10993139,13565,0,1664749524,13168.758811449989,41.95846562999941,53690.020037760005 2022-10-02,22:25:26.000,275,10993146,13805,0,1664749525,13168.731866209993,41.859777810001106,53689.99208928001 2022-10-02,22:25:27.000,275,10993147,13925,0,1664749526,13168.853119789994,41.909121720003895,53690.15279304 2022-10-02,22:25:28.000,275,10993151,13885,0,1664749527,13169.00131860999,42.092399100001785,53690.20869000001 2022-10-02,22:25:29.000,275,10993176,13565,0,1664749528,13169.08889064,42.2545290900016,53690.27157408 2022-10-02,22:25:30.000,275,10993177,13565,0,1664749529,13169.14278111999,42.36731516999862,53690.22965136001 2022-10-02,22:25:31.000,275,10993178,13845,0,1664749530,13169.156253739995,42.3532169099999,53690.26458696 2022-10-02,22:25:32.000,275,10993176,13805,0,1664749531,13169.237089459995,42.310922130003746,53690.29253544 2022-10-02,22:25:33.000,275,10993172,13805,0,1664749532,13169.385288279991,42.33911865000118,53690.355419520005 2022-10-02,22:25:34.000,275,10993142,13645,0,1664749533,13169.580641269997,42.47305212000356,53690.41830360001 2022-10-02,22:25:35.000,275,10993184,13725,0,1664749534,13169.802939499998,42.57173994000186,53690.50214904 2022-10-02,22:25:36.000,275,10993165,13765,0,1664749535,13170.058919279989,42.65632950000145,53690.55105888 2022-10-02,22:25:37.000,275,10993157,13925,0,1664749536,13170.294690129995,42.69862428000488,53690.572020240004 2022-10-02,22:25:38.000,275,10993213,13965,0,1664749537,13170.53046098,42.76206644999911,53690.690801280005 2022-10-02,22:25:39.000,275,10993132,13925,0,1664749538,13170.752759210001,42.8114103600019,53690.75368536001 2022-10-02,22:25:40.000,275,10993176,13925,0,1664749539,13170.921166959997,42.903049050000845,53690.85150504001 2022-10-02,22:25:41.000,275,10993179,13845,0,1664749540,13171.015475300002,42.99468773999979,53690.8724664 2022-10-02,22:25:42.000,275,10993169,13685,0,1664749541,13171.183883049998,43.16386685999896,53690.94932472001 2022-10-02,22:25:43.000,275,10993159,13805,0,1664749542,13171.40618128,43.37534076000156,53691.08208 2022-10-02,22:25:44.000,275,10993095,13525,0,1664749543,13171.574589029995,43.57271639999817,53691.11701560001 2022-10-02,22:25:45.000,275,10993185,13885,0,1664749544,13171.776678329996,43.586814660004165,53691.20784816 2022-10-02,22:25:46.000,275,10993199,13885,0,1664749545,13171.978767629997,43.43878293000307,53691.312654960006 2022-10-02,22:25:47.000,275,10993157,13805,0,1664749546,13172.214538480002,43.192063380003674,53691.42444888001 2022-10-02,22:25:48.000,275,10993158,13685,0,1664749547,13172.403155159998,43.02993339000386,53691.3965004 2022-10-02,22:25:49.000,275,10993179,13885,0,1664749548,13172.585035529999,42.93124556999828,53691.431436000006 2022-10-02,22:25:50.000,275,10993167,13845,0,1664749549,13172.73997065999,43.05108078000194,53691.480345840006 2022-10-02,22:25:51.000,275,10993135,13845,0,1664749550,13172.874696859995,43.27665294000326,53691.61310112 2022-10-02,22:25:52.000,275,10993145,13805,0,1664749551,13172.86796055,43.45993032000115,53691.7109208 2022-10-02,22:25:53.000,275,10993167,13805,0,1664749552,13173.04984092,43.495175969997945,53691.83668896001 2022-10-02,22:25:54.000,275,10993137,13885,0,1664749553,13173.231721290002,43.44583206000243,53691.864637440005 2022-10-02,22:25:55.000,275,10993171,13925,0,1664749554,13173.467492139993,43.354193370003486,53691.90656016001 2022-10-02,22:25:56.000,275,10993189,13765,0,1664749555,13173.750417159994,43.311898590000055,53691.9904056 2022-10-02,22:25:57.000,275,10993143,13805,0,1664749556,13173.89861597999,43.29780033000134,53692.12316088001 2022-10-02,22:25:58.000,275,10993153,13565,0,1664749557,13173.952506459995,43.38238989000092,53692.21399344 2022-10-02,22:25:59.000,275,10993153,13765,0,1664749558,13173.912088599995,43.43173380000371,53692.31181312001 2022-10-02,22:26:00.000,275,10993152,13605,0,1664749559,13173.93903383999,43.41763553999772,53692.26290328001 2022-10-02,22:26:01.000,275,10993145,13845,0,1664749560,13174.06028741999,43.488126839998586,53692.39565856 2022-10-02,22:26:02.000,275,10993156,13925,0,1664749561,13174.201749929991,43.495175969997945,53692.49347824 2022-10-02,22:26:03.000,275,10993184,13765,0,1664749562,13174.349948750001,43.5163233600033,53692.56334944 2022-10-02,22:26:04.000,275,10993135,13805,0,1664749563,13174.397102919997,43.530421620002016,53692.67514336001 2022-10-02,22:26:05.000,275,10993162,13845,0,1664749564,13174.316267199996,43.52337249000266,53692.6891176 2022-10-02,22:26:06.000,275,10993187,13925,0,1664749565,13174.296058269996,43.48107770999923,53692.74501456001 2022-10-02,22:26:07.000,275,10993172,13565,0,1664749566,13174.282585649991,43.45288119000179,53692.919692560004 2022-10-02,22:26:08.000,275,10993169,13965,0,1664749567,13174.14785945,43.45993032000115,53692.96161528001 2022-10-02,22:26:09.000,275,10993199,13805,0,1664749568,13174.08049634999,43.45993032000115,53693.03148648001 2022-10-02,22:26:10.000,275,10993150,14005,0,1664749569,13174.00639694,43.45993032000115,53693.03148648001 2022-10-02,22:26:11.000,275,10993167,13845,0,1664749570,13174.033342179995,43.42468467000435,53693.11533192 2022-10-02,22:26:12.000,275,10993170,13725,0,1664749571,13174.174804689996,43.42468467000435,53693.206164480005 2022-10-02,22:26:13.000,275,10993132,13965,0,1664749572,13174.309530890001,43.41058640999836,53693.324945520006 2022-10-02,22:26:14.000,275,10993114,13765,0,1664749573,13174.417311849997,43.38238989000092,53693.39481672001 2022-10-02,22:26:15.000,275,10993134,13725,0,1664749574,13174.605928529993,43.311898590000055,53693.49962352 2022-10-02,22:26:16.000,275,10993184,13765,0,1664749575,13174.713709489988,43.29075120000198,53693.55552048 2022-10-02,22:26:17.000,275,10993176,13845,0,1664749576,13174.808017829993,43.29780033000134,53693.72321136 2022-10-02,22:26:18.000,275,10993221,13925,0,1664749577,13174.653082700002,43.38943902000028,53693.78609544 2022-10-02,22:26:19.000,275,10993158,13965,0,1664749578,13174.626137459993,43.42468467000435,53693.807056800004 2022-10-02,22:26:20.000,275,10993182,13765,0,1664749579,13174.565510669992,43.37534076000156,53693.876928000005 2022-10-02,22:26:21.000,275,10993158,14005,0,1664749580,13174.740654729998,43.34009511000477,53693.974747680004 2022-10-02,22:26:22.000,275,10993189,13725,0,1664749581,13174.989898199994,43.37534076000156,53693.995709040006 2022-10-02,22:26:23.000,275,10993175,13765,0,1664749582,13175.13809701999,43.43173380000371,53694.20532264001 2022-10-02,22:26:24.000,275,10993183,13725,0,1664749583,13175.09767915999,43.551569010000094,53694.24025824 2022-10-02,22:26:25.000,275,10993165,14005,0,1664749584,13175.030316059994,43.60796205000224,53694.30314232001 2022-10-02,22:26:26.000,275,10993191,13845,0,1664749585,13175.01684343999,43.56566726999881,53694.477820320004 2022-10-02,22:26:27.000,275,10993167,13805,0,1664749586,13175.030316059994,43.5163233600033,53694.57564 2022-10-02,22:26:28.000,275,10993135,13965,0,1664749587,13175.151569639995,43.537470750001376,53694.63153696 2022-10-02,22:26:29.000,275,10993153,13565,0,1664749588,13175.252614289995,43.6150111800016,53694.67345968 2022-10-02,22:26:30.000,275,10993159,13925,0,1664749589,13175.36713156,43.727797259998624,53694.79224072 2022-10-02,22:26:31.000,275,10993170,13805,0,1664749590,13175.454703589996,43.777141170001414,53694.931983120005 2022-10-02,22:26:32.000,275,10993149,13885,0,1664749591,13175.495121449996,43.79123943000013,53695.12063536001 2022-10-02,22:26:33.000,275,10993194,13885,0,1664749592,13175.508594070001,43.861730730001,53695.169545200006 2022-10-02,22:26:34.000,275,10993176,13885,0,1664749593,13175.481648829991,43.92517290000251,53695.23941640001 2022-10-02,22:26:35.000,275,10993158,13765,0,1664749594,13175.454703589996,44.04500810999889,53695.26037776001 2022-10-02,22:26:36.000,275,10993138,13765,0,1664749595,13175.474912519996,44.10140115000104,53695.29531336 2022-10-02,22:26:37.000,275,10993140,13805,0,1664749596,13175.589429790001,44.1084502800004,53695.44903000001 2022-10-02,22:26:38.000,275,10993133,13805,0,1664749597,13175.798255399997,44.15779419000319,53695.54684968001 2022-10-02,22:26:39.000,275,10993137,13925,0,1664749598,13175.980135769998,44.2071380999987,53695.58178528 2022-10-02,22:26:40.000,275,10993186,13645,0,1664749599,13176.155279829989,44.21418722999806,53695.66563072001 2022-10-02,22:26:41.000,275,10993161,13725,0,1664749600,13176.30347865,44.15074506000383,53695.83332160001 2022-10-02,22:26:42.000,275,10993178,13645,0,1664749601,13176.31695126999,44.08025376000296,53695.9031928 2022-10-02,22:26:43.000,275,10993158,13685,0,1664749602,13176.42473223,43.960418549999304,53695.91017992001 2022-10-02,22:26:44.000,275,10993123,13925,0,1664749603,13176.59987628999,43.86877986000036,53695.95908976001 2022-10-02,22:26:45.000,275,10993118,13805,0,1664749604,13176.828910830001,43.74894465000398,53696.0429352 2022-10-02,22:26:46.000,275,10993128,13845,0,1664749605,13177.199407879998,43.62910944000032,53696.105819280005 2022-10-02,22:26:47.000,275,10993176,14005,0,1664749606,13177.63726802999,43.50927423000394,53696.322420000004 2022-10-02,22:26:48.000,275,10993143,13805,0,1664749607,13177.926929360001,43.488126839998586,53696.43421392001 2022-10-02,22:26:49.000,275,10993169,13685,0,1664749608,13178.182909139992,43.39648814999964,53696.52504648 2022-10-02,22:26:50.000,275,10993112,13805,0,1664749609,13178.317635339998,43.318947719999414,53696.44818816 2022-10-02,22:26:51.000,275,10993163,13685,0,1664749610,13178.573615119989,43.135670340001525,53696.62985328001 2022-10-02,22:26:52.000,275,10993147,13885,0,1664749611,13178.890221689995,42.966491220002354,53696.80453128 2022-10-02,22:26:53.000,275,10993144,13805,0,1664749612,13179.213564569996,42.80436123000254,53696.79055704001 2022-10-02,22:26:54.000,275,10993159,13725,0,1664749613,13179.624479479993,42.726820800002315,53696.91632520001 2022-10-02,22:26:55.000,275,10993155,13805,0,1664749614,13180.008449149995,42.726820800002315,53697.04209336 2022-10-02,22:26:56.000,275,10993154,13725,0,1664749615,13180.26442893,42.74091906000103,53697.14690016 2022-10-02,22:26:57.000,275,10993148,13725,0,1664749616,13180.540617639992,42.783213840004464,53697.279655440005 2022-10-02,22:26:58.000,275,10993177,13965,0,1664749617,13180.628189670002,42.846656009998696,53697.34253952001 2022-10-02,22:26:59.000,275,10993150,13725,0,1664749618,13180.722498009993,42.86780340000405,53697.461320559996 2022-10-02,22:27:00.000,275,10993159,13805,0,1664749619,13180.628189670002,42.86075427000469,53697.545166 2022-10-02,22:27:01.000,275,10993153,13765,0,1664749620,13180.581035499992,42.76206644999911,53697.629011439996 2022-10-02,22:27:02.000,275,10993176,13965,0,1664749621,13180.735970629998,42.69862428000488,53697.74080536 2022-10-02,22:27:03.000,275,10993174,13885,0,1664749622,13181.05257719999,42.733869930001674,53697.901509120005 2022-10-02,22:27:04.000,275,10993147,13725,0,1664749623,13181.22098495,42.98763861000043,53697.95740608 2022-10-02,22:27:05.000,275,10993140,13965,0,1664749624,13181.14014923,43.318947719999414,53697.93644472 2022-10-02,22:27:06.000,275,10993206,13525,0,1664749625,13180.944796239994,43.56566726999881,53698.11112272001 2022-10-02,22:27:07.000,275,10993151,13765,0,1664749626,13180.816806349998,43.62910944000032,53698.14605832 2022-10-02,22:27:08.000,275,10993183,13765,0,1664749627,13180.742706939993,43.586814660004165,53698.15304544 2022-10-02,22:27:09.000,275,10993136,13805,0,1664749628,13180.843751589993,43.67140422000375,53698.12509696 2022-10-02,22:27:10.000,275,10993162,13925,0,1664749629,13180.985214099994,43.953369419999945,53698.19496816 2022-10-02,22:27:11.000,275,10993144,13725,0,1664749630,13181.05257719999,44.2071380999987,53698.3137492 2022-10-02,22:27:12.000,275,10993187,13925,0,1664749631,13181.012159339989,44.524348949998966,53698.3137492 2022-10-02,22:27:13.000,275,10993183,13765,0,1664749632,13181.07278612999,44.74992111000029,53698.34868480001 2022-10-02,22:27:14.000,275,10993126,14085,0,1664749633,13181.1199403,45.0248371800044,53698.36964616 2022-10-02,22:27:15.000,275,10993152,13725,0,1664749634,13181.1199403,45.31385150999995,53698.41156888 2022-10-02,22:27:16.000,275,10993148,13845,0,1664749635,13181.005423029994,45.574669319998065,53698.418556 2022-10-02,22:27:17.000,275,10993157,13725,0,1664749636,13180.965005169994,45.76499583000259,53698.523362800006 2022-10-02,22:27:18.000,275,10993164,13845,0,1664749637,13180.958268859998,45.92007669000304,53698.5582984 2022-10-02,22:27:19.000,275,10993149,13965,0,1664749638,13181.025631959994,46.082206680002855,53698.56528552001 2022-10-02,22:27:20.000,275,10993148,13765,0,1664749639,13181.126676609994,46.307778840004175,53698.60022112 2022-10-02,22:27:21.000,275,10993176,13965,0,1664749640,13181.288348049995,46.63908795000316,53698.64913096 2022-10-02,22:27:22.000,275,10993173,13685,0,1664749641,13181.470228419996,46.99154445000022,53698.65611808 2022-10-02,22:27:23.000,275,10993158,13805,0,1664749642,13181.584745690001,47.2241657400009,53698.767912 2022-10-02,22:27:24.000,275,10993162,13685,0,1664749643,13181.470228419996,47.37219747000199,53698.71900216 2022-10-02,22:27:25.000,275,10993162,14005,0,1664749644,13181.288348049995,47.484983549999015,53698.70502792 2022-10-02,22:27:26.000,275,10993164,13765,0,1664749645,13181.31529328999,47.64006440999947,53698.68406656001 2022-10-02,22:27:27.000,275,10993183,13765,0,1664749646,13181.638636169992,47.816292659998,53698.75393776 2022-10-02,22:27:28.000,275,10993121,13805,0,1664749647,13181.968715360003,48.13350350999826,53698.78188624001 2022-10-02,22:27:29.000,275,10993172,13765,0,1664749648,13182.164068349994,48.44366522999917,53698.837783200004 2022-10-02,22:27:30.000,275,10993131,13565,0,1664749649,13182.170804659989,48.746777820000716,53698.75393776 2022-10-02,22:27:31.000,275,10993186,13845,0,1664749650,13182.217958829999,48.95825172000332,53698.86573168 2022-10-02,22:27:32.000,275,10993170,14085,0,1664749651,13182.319003479999,49.19792214000336,53698.85175744001 2022-10-02,22:27:33.000,275,10993163,13805,0,1664749652,13182.3998392,49.40234690999932,53698.94259 2022-10-02,22:27:34.000,275,10993153,13805,0,1664749653,13182.44025706,49.606771680002566,53698.970538479996 2022-10-02,22:27:35.000,275,10993129,13725,0,1664749654,13182.446993369995,49.88873687999876,53698.98451272 2022-10-02,22:27:36.000,275,10993180,13645,0,1664749655,13182.53456539999,50.086112520002644,53698.92861576001 2022-10-02,22:27:37.000,275,10993153,13925,0,1664749656,13182.709709459996,50.27643902999989,53698.970538479996 2022-10-02,22:27:38.000,275,10993179,13845,0,1664749657,13182.844435660001,50.53020770999865,53698.94957712001 2022-10-02,22:27:39.000,275,10993145,13845,0,1664749658,13183.046524960002,50.79102552000404,53698.99848696001 2022-10-02,22:27:40.000,275,10993159,13685,0,1664749659,13183.053261269997,51.072990720000234,53698.956564240005 2022-10-02,22:27:41.000,275,10993132,13805,0,1664749660,13183.033052339997,51.27741549000348,53699.03342256 2022-10-02,22:27:42.000,275,10993144,13725,0,1664749661,13183.113888059997,51.42544722000457,53699.0124612 2022-10-02,22:27:43.000,275,10993210,13685,0,1664749662,13183.315977359998,51.54528243000095,53699.06835816001 2022-10-02,22:27:44.000,275,10993155,13725,0,1664749663,13183.383340459994,51.763805460002914,53699.124255120005 2022-10-02,22:27:45.000,275,10993182,13765,0,1664749664,13183.349658909989,52.00347588000295,53699.06137104 2022-10-02,22:27:46.000,275,10993190,13645,0,1664749665,13183.282295809993,52.23609717000363,53699.14521648001 2022-10-02,22:27:47.000,275,10993154,13885,0,1664749666,13183.342922599993,52.37003063999873,53699.08931952 2022-10-02,22:27:48.000,275,10993176,13765,0,1664749667,13183.450703559989,52.45462019999832,53699.16617784001 2022-10-02,22:27:49.000,275,10993140,14085,0,1664749668,13183.65279285999,52.53216062999854,53699.06137104 2022-10-02,22:27:50.000,275,10993135,13885,0,1664749669,13184.009817289996,52.70838888000435,53699.08931952 2022-10-02,22:27:51.000,275,10993174,13925,0,1664749670,13184.326423860002,52.8987153900016,53699.23604904001 2022-10-02,22:27:52.000,275,10993191,13845,0,1664749671,13184.387050650002,53.145434940000996,53699.26399752001 2022-10-02,22:27:53.000,275,10993182,13725,0,1664749672,13184.407259580003,53.27936841000337,53699.243036160005 2022-10-02,22:27:54.000,275,10993165,13885,0,1664749673,13184.434204819998,53.46969492000062,53699.15919072 2022-10-02,22:27:55.000,275,10993160,13645,0,1664749674,13184.669975669989,53.610677520002355,53699.2570104 2022-10-02,22:27:56.000,275,10993204,14005,0,1664749675,13184.804701869994,53.779856640001526,53699.22906192 2022-10-02,22:27:57.000,275,10993133,13845,0,1664749676,13184.87206496999,53.95608489000006,53699.22906192 2022-10-02,22:27:58.000,275,10993177,13965,0,1664749677,13185.006791169995,54.09001836000243,53699.3268816 2022-10-02,22:27:59.000,275,10993131,13765,0,1664749678,13185.175198919991,54.188706180000736,53699.361817200006 2022-10-02,22:28:00.000,275,10993163,13645,0,1664749679,13185.296452499992,54.35083617000055,53699.43168840001 2022-10-02,22:28:01.000,275,10993158,13605,0,1664749680,13185.289716189996,54.505917030001,53699.41771416 2022-10-02,22:28:02.000,275,10993226,13765,0,1664749681,13185.350342979997,54.55526094000379,53699.48059824001 2022-10-02,22:28:03.000,275,10993160,14045,0,1664749682,13185.451387629997,54.653948760002095,53699.48059824001 2022-10-02,22:28:04.000,275,10993176,13365,0,1664749683,13185.586113830002,54.85837352999806,53699.52252096001 2022-10-02,22:28:05.000,275,10993162,13645,0,1664749684,13185.747785269989,55.02755265000451,53699.56444368 2022-10-02,22:28:06.000,275,10993189,13805,0,1664749685,13185.92966563999,55.17558437999833,53699.55046944001 2022-10-02,22:28:07.000,275,10993157,13965,0,1664749686,13186.084600769995,55.19673177000368,53699.57143080001 2022-10-02,22:28:08.000,275,10993164,13725,0,1664749687,13186.25300851999,55.22492829000112,53699.676237600004 2022-10-02,22:28:09.000,275,10993194,14045,0,1664749688,13186.461834130001,55.246075679999194,53699.68322472 2022-10-02,22:28:10.000,275,10993130,13685,0,1664749689,13186.610032949997,55.422303929997724,53699.65527624 2022-10-02,22:28:11.000,275,10993179,13645,0,1664749690,13186.677396049992,55.59148305000417,53699.63431488 2022-10-02,22:28:12.000,275,10993170,13725,0,1664749691,13186.636978189992,55.66197434999776,53699.62034064001 2022-10-02,22:28:13.000,275,10993150,13925,0,1664749692,13186.764968080002,55.53509001000202,53699.697198960006 2022-10-02,22:28:14.000,275,10993183,13845,0,1664749693,13187.027684169989,55.44345132000308,53699.725147440004 2022-10-02,22:28:15.000,275,10993152,13885,0,1664749694,13187.24998239999,55.59148305000417,53699.725147440004 2022-10-02,22:28:16.000,275,10993176,14005,0,1664749695,13187.23650978,55.73246564999863,53699.82296712 2022-10-02,22:28:17.000,275,10993238,13925,0,1664749696,13187.175882989999,55.83115347000421,53699.82995424 2022-10-02,22:28:18.000,275,10993207,13925,0,1664749697,13187.14893774999,55.753613040003984,53699.82995424 2022-10-02,22:28:19.000,275,10993155,13845,0,1664749698,13187.33081811999,55.7677113000027,53699.864889840006 2022-10-02,22:28:20.000,275,10993177,13725,0,1664749699,13187.33755443,55.93689042000187,53699.82296712 2022-10-02,22:28:21.000,275,10993134,13765,0,1664749700,13187.21630085,55.94393955000123,53699.8509156 2022-10-02,22:28:22.000,275,10993170,13845,0,1664749701,13187.12872881999,55.9016447699978,53699.9207868 2022-10-02,22:28:23.000,275,10993180,13645,0,1664749702,13187.223037159994,55.746563910004625,53699.990658 2022-10-02,22:28:24.000,275,10993196,13725,0,1664749703,13187.55311634999,55.77476043000206,53699.96969664 2022-10-02,22:28:25.000,275,10993204,13885,0,1664749704,13187.674369929991,55.97213606999867,53699.95572240001 2022-10-02,22:28:26.000,275,10993208,13725,0,1664749705,13187.58006159,56.148364320004475,53700.011619360004 2022-10-02,22:28:27.000,275,10993192,13965,0,1664749706,13187.465544319995,56.14131518999784,53699.990658 2022-10-02,22:28:28.000,275,10993161,13685,0,1664749707,13187.53290741999,55.97213606999867,53699.97668376 2022-10-02,22:28:29.000,275,10993201,13925,0,1664749708,13187.748469339997,55.866399120001006,53699.94174816 2022-10-02,22:28:30.000,275,10993151,13685,0,1664749709,13187.984240190002,55.79590782000014,53699.98367088001 2022-10-02,22:28:31.000,275,10993176,13725,0,1664749710,13188.145911629988,55.72541651999927,53700.05354208001 2022-10-02,22:28:32.000,275,10993195,13925,0,1664749711,13188.34800092999,55.63377783000033,53700.12341328001 2022-10-02,22:28:33.000,275,10993186,13925,0,1664749712,13188.55682654,55.640826959999686,53700.165336 2022-10-02,22:28:34.000,275,10993202,13765,0,1664749713,13188.583771779995,55.654925219998404,53700.08847768 2022-10-02,22:28:35.000,275,10993156,13925,0,1664749714,13188.71849798,55.67607261000376,53700.165336 2022-10-02,22:28:36.000,275,10993195,13765,0,1664749715,13188.7993337,55.67607261000376,53700.179310240004 2022-10-02,22:28:37.000,275,10993150,14005,0,1664749716,13188.886905729996,55.63377783000033,53700.179310240004 2022-10-02,22:28:38.000,275,10993147,14085,0,1664749717,13188.913850969991,55.59148305000417,53700.28411704 2022-10-02,22:28:39.000,275,10993169,13965,0,1664749718,13188.994686689992,55.408205669999006,53700.31206552 2022-10-02,22:28:40.000,275,10993153,13845,0,1664749719,13189.190039679997,55.288370460002625,53700.35398824 2022-10-02,22:28:41.000,275,10993158,13845,0,1664749720,13189.365183739988,55.295419590001984,53700.298091280005 2022-10-02,22:28:42.000,275,10993155,13805,0,1664749721,13189.432546839998,55.44345132000308,53700.27014280001 2022-10-02,22:28:43.000,275,10993187,13965,0,1664749722,13189.499909939994,55.520991750003304,53700.36097536001 2022-10-02,22:28:44.000,275,10993114,13765,0,1664749723,13189.58748196999,55.52804088000266,53700.298091280005 2022-10-02,22:28:45.000,275,10993155,13645,0,1664749724,13189.641372449994,55.52804088000266,53700.31905264001 2022-10-02,22:28:46.000,275,10993143,13965,0,1664749725,13189.73568079,55.520991750003304,53700.42385944 2022-10-02,22:28:47.000,275,10993166,13805,0,1664749726,13189.93103377999,55.415254799998365,53700.4448208 2022-10-02,22:28:48.000,275,10993120,13645,0,1664749727,13190.099441530001,55.39410741000029,53700.43084656 2022-10-02,22:28:49.000,275,10993190,13885,0,1664749728,13190.213958799992,55.408205669999006,53700.38892384001 2022-10-02,22:28:50.000,275,10993158,13885,0,1664749729,13190.240904040002,55.43640219000372,53700.416872320005 2022-10-02,22:28:51.000,275,10993162,13645,0,1664749730,13190.193749869992,55.33066523999878,53700.45879504001 2022-10-02,22:28:52.000,275,10993110,13725,0,1664749731,13190.207222489997,55.25312480999855,53700.43783368001 2022-10-02,22:28:53.000,275,10993152,13725,0,1664749732,13190.422784410002,55.16148611999961,53700.50071776 2022-10-02,22:28:54.000,275,10993174,13845,0,1664749733,13190.651818949998,55.14033873000153,53700.48674352001 2022-10-02,22:28:55.000,275,10993177,13765,0,1664749734,13190.800017769994,55.14033873000153,53700.514692000004 2022-10-02,22:28:56.000,275,10993208,13885,0,1664749735,13190.83369932,55.2108300300024,53700.52866624001 2022-10-02,22:28:57.000,275,10993184,13645,0,1664749736,13190.94821658999,55.16853524999897,53700.59853744 2022-10-02,22:28:58.000,275,10993223,13805,0,1664749737,13190.91453504,55.12624047000281,53700.62648592001 2022-10-02,22:28:59.000,275,10993118,14005,0,1664749738,13191.002107069995,55.006405259999156,53700.62648592001 2022-10-02,22:29:00.000,275,10993196,13845,0,1664749739,13191.042524929995,54.8513243999987,53700.60552456001 2022-10-02,22:29:01.000,275,10993160,13925,0,1664749740,13191.09641541,54.68919440999889,53700.584563200006 2022-10-02,22:29:02.000,275,10993137,13965,0,1664749741,13191.183987439996,54.54821181000443,53700.71033136 2022-10-02,22:29:03.000,275,10993149,13805,0,1664749742,13191.244614229996,54.45657311999821,53700.66840864 2022-10-02,22:29:04.000,275,10993154,13965,0,1664749743,13191.224405299996,54.40018008000334,53700.69635712001 2022-10-02,22:29:05.000,275,10993161,13885,0,1664749744,13191.244614229996,54.31559052000375,53700.682382880004 2022-10-02,22:29:06.000,275,10993161,13845,0,1664749745,13191.244614229996,54.21690269999817,53700.67539576001 2022-10-02,22:29:07.000,275,10993161,13805,0,1664749746,13191.386076739996,54.21690269999817,53700.633473040005 2022-10-02,22:29:08.000,275,10993132,13925,0,1664749747,13191.493857699992,54.20985356999881,53700.66142152 2022-10-02,22:29:09.000,275,10993183,13885,0,1664749748,13191.480385080002,54.15346053000394,53700.60552456001 2022-10-02,22:29:10.000,275,10993205,13405,0,1664749749,13191.567957109997,54.04067444999964,53700.703344240006 2022-10-02,22:29:11.000,275,10993155,14005,0,1664749750,13191.709419619998,53.88559358999919,53700.73827984 2022-10-02,22:29:12.000,275,10993144,13925,0,1664749751,13191.830673199998,53.75870925000345,53700.752254080006 2022-10-02,22:29:23.000,275,10993197,13565,0,1664749762,13194.282690039989,52.64494671000284,53700.9339192 2022-10-02,22:29:24.000,275,10993165,13805,0,1664749763,13194.390470999999,52.560357150003256,53700.98981616001 2022-10-02,22:29:25.000,275,10993150,13685,0,1664749764,13194.518460889994,52.341834120001295,53701.05270024 2022-10-02,22:29:26.000,275,10993167,13885,0,1664749765,13194.841803769996,52.25724456000171,53701.16449416 2022-10-02,22:29:27.000,275,10993153,13725,0,1664749766,13195.239246060002,52.052819789998466,53701.24833960001 2022-10-02,22:29:28.000,275,10993155,13845,0,1664749767,13195.535643699994,52.07396718000382,53701.29724944001 2022-10-02,22:29:29.000,275,10993162,13845,0,1664749768,13195.79162348,52.00347588000295,53701.32519792001 2022-10-02,22:29:30.000,275,10993198,13685,0,1664749769,13195.879195509995,51.97527935999824,53701.38109488 2022-10-02,22:29:31.000,275,10993111,13845,0,1664749770,13195.94655860999,51.763805460002914,53701.40904336 2022-10-02,22:29:32.000,275,10993188,13885,0,1664749771,13196.11496636,51.56642981999903,53701.520837280004 2022-10-02,22:29:33.000,275,10993149,13765,0,1664749772,13196.532617579993,51.32675939999899,53701.60468272 2022-10-02,22:29:34.000,275,10993182,13685,0,1664749773,13196.99068666,51.354955920003704,53701.68154104001 2022-10-02,22:29:35.000,275,10993162,13765,0,1664749774,13197.280347989996,51.36905418000242,53701.758399360006 2022-10-02,22:29:36.000,275,10993132,13765,0,1664749775,13197.388128949991,51.31971026999963,53701.856219040004 2022-10-02,22:29:37.000,275,10993185,13845,0,1664749776,13197.421810499996,51.21397332000197,53701.96102584 2022-10-02,22:29:38.000,275,10993176,13765,0,1664749777,13197.549800389992,51.072990720000234,53702.00294856 2022-10-02,22:29:39.000,275,10993147,13845,0,1664749778,13197.825989099998,50.946106380004494,53702.11474248001 2022-10-02,22:29:40.000,275,10993169,13725,0,1664749779,13198.135859359994,50.90381160000106,53702.16365232001 2022-10-02,22:29:41.000,275,10993143,13765,0,1664749780,13198.438993309996,50.97430290000193,53702.359291680004 2022-10-02,22:29:42.000,275,10993141,13845,0,1664749781,13198.647818919992,50.98840116000065,53702.478072720005 2022-10-02,22:29:43.000,275,10993156,13605,0,1664749782,13198.701709399997,50.889713340002345,53702.547943920006 2022-10-02,22:29:44.000,275,10993169,13885,0,1664749783,13198.849908219992,50.69938682999782,53702.62480224 2022-10-02,22:29:45.000,275,10993146,13925,0,1664749784,13199.173251099994,50.5866007500008,53702.72960904 2022-10-02,22:29:46.000,275,10993178,13765,0,1664749785,13199.62458386999,50.54430597000464,53702.8204416 2022-10-02,22:29:47.000,275,10993195,13885,0,1664749786,13199.914245200001,50.55840423000336,53702.92524840001 2022-10-02,22:29:48.000,275,10993142,13885,0,1664749787,13199.995080920002,50.50201119000121,53702.97415824001 2022-10-02,22:29:49.000,275,10993127,13885,0,1664749788,13200.150016049993,50.375126849998196,53703.03704232 2022-10-02,22:29:50.000,275,10993163,13925,0,1664749789,13200.399259519989,50.32578294000268,53703.16979760001 2022-10-02,22:29:51.000,275,10993165,13805,0,1664749790,13200.7899655,50.27643902999989,53703.316527120005 2022-10-02,22:29:52.000,275,10993134,13765,0,1664749791,13201.052681590001,50.32578294000268,53703.39338544 2022-10-02,22:29:53.000,275,10993137,13725,0,1664749792,13201.261507199997,50.28348815999925,53703.49819224 2022-10-02,22:29:54.000,275,10993206,13645,0,1664749793,13201.450123879993,50.26938990000053,53703.54710208001 2022-10-02,22:29:55.000,275,10993167,13845,0,1664749794,13201.67915841999,50.22709512000438,53703.62396040001 2022-10-02,22:29:56.000,275,10993150,13645,0,1664749795,13201.90145664999,50.198898599999666,53703.73575432 2022-10-02,22:29:57.000,275,10993154,13765,0,1664749796,13202.096809639996,50.22004598999774,53703.833574 2022-10-02,22:29:58.000,275,10993160,13765,0,1664749797,13202.197854289996,50.14250556000479,53703.95934216001 2022-10-02,22:29:59.000,275,10993140,13685,0,1664749798,13202.319107869997,50.086112520002644,53704.00126488 2022-10-02,22:30:00.000,275,10993142,13485,0,1664749799,13202.460570379997,49.973326439998345,53704.16895576 2022-10-02,22:30:01.000,275,10993169,13805,0,1664749800,13202.730022779993,49.86054036000132,53704.252801200004 2022-10-02,22:30:02.000,275,10993157,13725,0,1664749801,13202.93884838999,49.7829999300011,53704.31568528001 2022-10-02,22:30:03.000,275,10993146,13885,0,1664749802,13203.08031089999,49.81824557999789,53704.420492080004 2022-10-02,22:30:04.000,275,10993119,13725,0,1664749803,13203.134201379995,49.82529471000453,53704.47638904 2022-10-02,22:30:05.000,275,10993135,13725,0,1664749804,13203.16788293,49.8816877499994,53704.53228600001 2022-10-02,22:30:06.000,275,10993118,13805,0,1664749805,13203.28240019999,49.93808079000155,53704.57420872 2022-10-02,22:30:07.000,275,10993127,13765,0,1664749806,13203.545116289992,49.95217905000027,53704.706964000005 2022-10-02,22:30:08.000,275,10993158,13725,0,1664749807,13203.612479390002,50.079063390003284,53704.69997688001 2022-10-02,22:30:09.000,275,10993137,13725,0,1664749808,13203.666369869992,50.16365295000287,53704.727925360006 2022-10-02,22:30:10.000,275,10993102,13845,0,1664749809,13203.565325219992,50.212996859998384,53704.66504128 2022-10-02,22:30:11.000,275,10993178,13685,0,1664749810,13203.612479390002,50.248242510002456,53704.72093824001 2022-10-02,22:30:12.000,275,10993139,13765,0,1664749811,13203.794359760002,50.29053728999861,53704.79779656001 2022-10-02,22:30:13.000,275,10993120,13925,0,1664749812,13203.902140719998,50.38922511000419,53704.79080944 2022-10-02,22:30:14.000,275,10993122,13805,0,1664749813,13203.915613339988,50.52315857999929,53704.874654880005 2022-10-02,22:30:15.000,275,10993167,13845,0,1664749814,13203.861722859998,50.5866007500008,53704.90959048 2022-10-02,22:30:16.000,275,10993158,13685,0,1664749815,13203.868459169993,50.650042920002306,53704.86766776001 2022-10-02,22:30:17.000,275,10993129,13965,0,1664749816,13203.969503819993,50.72758335000253,53704.881642 2022-10-02,22:30:18.000,275,10993111,13885,0,1664749817,13204.057075849989,50.847418559998914,53704.86766776001 2022-10-02,22:30:19.000,275,10993115,13765,0,1664749818,13204.090757399994,50.9320081199985,53704.895616240006 2022-10-02,22:30:20.000,275,10993125,13725,0,1664749819,13204.003185369998,50.96725377000257,53704.86766776001 2022-10-02,22:30:21.000,275,10993107,13765,0,1664749820,13204.063812159999,50.92495898999914,53704.86068064 2022-10-02,22:30:22.000,275,10993107,13885,0,1664749821,13204.21874728999,50.9320081199985,53704.98644880001 2022-10-02,22:30:23.000,275,10993135,13885,0,1664749822,13204.34673718,50.96725377000257,53704.993435920005 2022-10-02,22:30:24.000,275,10993152,13845,0,1664749823,13204.373682419995,50.99545029000001,53705.00741016 2022-10-02,22:30:25.000,275,10993154,13805,0,1664749824,13204.333264559995,50.92495898999914,53704.98644880001 2022-10-02,22:30:26.000,275,10993169,13765,0,1664749825,13204.38715504,50.847418559998914,53705.0213844 2022-10-02,22:30:27.000,275,10993154,13925,0,1664749826,13204.4275729,50.74168161000125,53705.0213844 2022-10-02,22:30:28.000,275,10993152,13805,0,1664749827,13204.494935999996,50.64299379000295,53705.03535864001 2022-10-02,22:30:29.000,275,10993141,13925,0,1664749828,13204.555562789996,50.671190310000384,53705.05632000001 2022-10-02,22:30:30.000,275,10993166,14045,0,1664749829,13204.575771719996,50.62184640000487,53705.05632000001 2022-10-02,22:30:31.000,275,10993129,13685,0,1664749830,13204.656607439996,50.54430597000464,53705.07029424 2022-10-02,22:30:32.000,275,10993150,13925,0,1664749831,13204.744179469992,50.45971640999778,53705.063307120006 2022-10-02,22:30:33.000,275,10993144,13565,0,1664749832,13204.872169360002,50.431519890000345,53705.04933288 2022-10-02,22:30:34.000,275,10993137,13885,0,1664749833,13204.932796150002,50.473814670003776,53705.00741016 2022-10-02,22:30:35.000,275,10993138,13885,0,1664749834,13204.966477699993,50.473814670003776,53705.0213844 2022-10-02,22:30:36.000,275,10993121,13925,0,1664749835,13205.000159249998,50.49496206000185,53704.993435920005 2022-10-02,22:30:37.000,275,10993118,13845,0,1664749836,13205.121412829998,50.44561814999906,53705.0213844 2022-10-02,22:30:38.000,275,10993132,13805,0,1664749837,13205.262875339999,50.46676554000442,53704.97946168 2022-10-02,22:30:39.000,275,10993132,13805,0,1664749838,13205.411074159994,50.487912930002494,53705.00042304 2022-10-02,22:30:40.000,275,10993131,13725,0,1664749839,13205.58621822,50.53020770999865,53704.95850032 2022-10-02,22:30:41.000,275,10993168,13565,0,1664749840,13205.74115334999,50.62184640000487,53705.05632000001 2022-10-02,22:30:42.000,275,10993160,13965,0,1664749841,13205.72094441999,50.650042920002306,53705.03535864001 2022-10-02,22:30:43.000,275,10993108,13845,0,1664749842,13205.72094441999,50.59364988000016,53705.04933288 2022-10-02,22:30:44.000,275,10993139,13965,0,1664749843,13205.76136227999,50.57955162000144,53705.01439728001 2022-10-02,22:30:45.000,275,10993106,13645,0,1664749844,13205.862406929991,50.551355100004,53704.993435920005 2022-10-02,22:30:46.000,275,10993138,13845,0,1664749845,13206.071232540002,50.57955162000144,53705.03535864001 2022-10-02,22:30:47.000,275,10993173,13645,0,1664749846,13206.259849219998,50.607748139998876,53705.04933288 2022-10-02,22:30:48.000,275,10993114,13645,0,1664749847,13206.408048039993,50.614797269998235,53705.112216960006 2022-10-02,22:30:49.000,275,10993157,13725,0,1664749848,13206.455202209989,50.607748139998876,53705.11920408 2022-10-02,22:30:50.000,275,10993129,13805,0,1664749849,13206.475411139989,50.57250249000208,53705.07029424 2022-10-02,22:30:51.000,275,10993142,13845,0,1664749850,13206.603401029999,50.59364988000016,53705.07728136 2022-10-02,22:30:52.000,275,10993119,13805,0,1664749851,13206.7852814,50.54430597000464,53705.08426848001 2022-10-02,22:30:53.000,275,10993153,13645,0,1664749852,13207.034524869996,50.54430597000464,53705.23798512 2022-10-02,22:30:54.000,275,10993149,13965,0,1664749853,13207.175987379997,50.487912930002494,53705.31484344 2022-10-02,22:30:55.000,275,10993134,13925,0,1664749854,13207.283768339992,50.487912930002494,53705.32183056001 2022-10-02,22:30:56.000,275,10993158,13725,0,1664749855,13207.324186199992,50.49496206000185,53705.39170176001 2022-10-02,22:30:57.000,275,10993100,13605,0,1664749856,13207.425230849993,50.44561814999906,53705.426637360004 2022-10-02,22:30:58.000,275,10993112,14045,0,1664749857,13207.418494539997,50.32578294000268,53705.44061160001 2022-10-02,22:30:59.000,275,10993130,13845,0,1664749858,13207.573429669988,50.2411933800031,53705.48952144001 2022-10-02,22:31:00.000,275,10993150,13925,0,1664749859,13207.748573729994,50.29758641999797,53705.51746992001 2022-10-02,22:31:01.000,275,10993138,13565,0,1664749860,13207.89677254999,50.262340770001174,53705.594328240004 2022-10-02,22:31:02.000,275,10993123,13925,0,1664749861,13207.869827309994,50.17070208000223,53705.53843128001 2022-10-02,22:31:03.000,275,10993093,13765,0,1664749862,13207.97760826999,49.973326439998345,53705.69214792 2022-10-02,22:31:04.000,275,10993143,13645,0,1664749863,13208.05844398999,49.740705149997666,53705.72708352001 2022-10-02,22:31:05.000,275,10993134,13885,0,1664749864,13208.193170189996,49.55742776999978,53705.73407064001 2022-10-02,22:31:06.000,275,10993153,13845,0,1664749865,13208.220115429991,49.46578908000083,53705.74105776 2022-10-02,22:31:07.000,275,10993150,13725,0,1664749866,13208.16622495,49.36005213000317,53705.76900624 2022-10-02,22:31:08.000,275,10993152,13645,0,1664749867,13208.07865291999,49.162676489999285,53705.75503200001 2022-10-02,22:31:09.000,275,10993114,13925,0,1664749868,13208.011289819995,48.923006069999246,53705.762019120004 2022-10-02,22:31:10.000,275,10993192,13885,0,1664749869,13208.172961259996,48.760876079999434,53705.81092896 2022-10-02,22:31:11.000,275,10993154,13965,0,1664749870,13208.388523180001,48.72563043000264,53705.81791608 2022-10-02,22:31:12.000,275,10993104,13725,0,1664749871,13208.408732110001,48.70448304000456,53705.84586456 2022-10-02,22:31:13.000,275,10993113,13965,0,1664749872,13208.341369009991,48.626942610004335,53705.7899676 2022-10-02,22:31:14.000,275,10993152,13645,0,1664749873,13208.2672696,48.51415653000004,53705.79695472 2022-10-02,22:31:15.000,275,10993133,13645,0,1664749874,13208.12580709,48.401370450003014,53705.72708352001 2022-10-02,22:31:16.000,275,10993120,13805,0,1664749875,13208.02476244,48.288584369998716,53705.713109280005 2022-10-02,22:31:17.000,275,10993164,13685,0,1664749876,13207.96413565,48.18989655000041,53705.76900624 2022-10-02,22:31:18.000,275,10993118,13565,0,1664749877,13207.88329993,48.07006134000403,53705.75503200001 2022-10-02,22:31:19.000,275,10993133,13765,0,1664749878,13207.788991589994,48.03481568999996,53705.73407064001 2022-10-02,22:31:20.000,275,10993132,13845,0,1664749879,13207.75531003999,48.05596307999804,53705.713109280005 2022-10-02,22:31:21.000,275,10993075,13765,0,1664749880,13207.661001699998,48.1405526400049,53705.74804488 2022-10-02,22:31:22.000,275,10993175,13805,0,1664749881,13207.559957049998,48.21809306999785,53705.67118656 2022-10-02,22:31:23.000,275,10993146,13845,0,1664749882,13207.418494539997,48.295633499998075,53705.664199440005 2022-10-02,22:31:24.000,275,10993125,13765,0,1664749883,13207.263559409992,48.27448611,53705.6502252 2022-10-02,22:31:25.000,275,10993102,13565,0,1664749884,13207.128833210001,48.25333872000192,53705.55939264001 2022-10-02,22:31:26.000,275,10993171,13725,0,1664749885,13207.04799749,48.21809306999785,53705.55939264001 2022-10-02,22:31:27.000,275,10993159,13805,0,1664749886,13207.00757963,48.21809306999785,53705.55240552 2022-10-02,22:31:28.000,275,10993151,13565,0,1664749887,13206.913271289995,48.27448611,53705.52445704 2022-10-02,22:31:29.000,275,10993149,13805,0,1664749888,13206.751599849995,48.295633499998075,53705.496508560005 2022-10-02,22:31:30.000,275,10993132,13725,0,1664749889,13206.495620069989,48.33087915000215,53705.44061160001 2022-10-02,22:31:31.000,275,10993106,13685,0,1664749890,13206.273321840003,48.33087915000215,53705.44061160001 2022-10-02,22:31:32.000,275,10993169,14005,0,1664749891,13206.037550989997,48.337928280001506,53705.34279192 2022-10-02,22:31:33.000,275,10993134,13845,0,1664749892,13205.875879549996,48.401370450003014,53705.37074040001 2022-10-02,22:31:34.000,275,10993126,13765,0,1664749893,13205.795043829996,48.521205659999396,53705.32183056001 2022-10-02,22:31:35.000,275,10993159,13765,0,1664749894,13205.592954529995,48.66218826000113,53705.23099800001 2022-10-02,22:31:36.000,275,10993141,13805,0,1664749895,13205.42454678,48.66218826000113,53705.23798512 2022-10-02,22:31:37.000,275,10993121,13765,0,1664749896,13205.222457479998,48.6198934799977,53705.23099800001 2022-10-02,22:31:38.000,275,10993112,13765,0,1664749897,13205.148358069993,48.570549570002186,53705.15413968001 2022-10-02,22:31:39.000,275,10993157,14005,0,1664749898,13205.235930099989,48.54235305000475,53705.1261912 2022-10-02,22:31:40.000,275,10993154,13885,0,1664749899,13205.249402719994,48.66218826000113,53705.00741016 2022-10-02,22:31:41.000,275,10993159,13605,0,1664749900,13205.080994969998,48.78202347000479,53704.97247456 2022-10-02,22:31:42.000,275,10993157,13805,0,1664749901,13204.899114599997,48.84546563999902,53705.02837152 2022-10-02,22:31:43.000,275,10993124,13845,0,1664749902,13204.663343749991,48.85956389999774,53704.91657760001 2022-10-02,22:31:44.000,275,10993155,13565,0,1664749903,13204.54882648,48.803170860002865,53704.90260336 2022-10-02,22:31:45.000,275,10993166,13965,0,1664749904,13204.50840862,48.81726912000158,53704.825745040005 2022-10-02,22:31:46.000,275,10993169,13645,0,1664749905,13204.515144929996,48.77497433999815,53704.76286096 2022-10-02,22:31:47.000,275,10993144,13805,0,1664749906,13204.50840862,48.73972869000136,53704.7418996 2022-10-02,22:31:48.000,275,10993145,13645,0,1664749907,13204.54882648,48.732679560002,53704.71395112 2022-10-02,22:31:49.000,275,10993115,13765,0,1664749908,13204.515144929996,48.72563043000264,53704.66504128 2022-10-02,22:31:50.000,275,10993176,13805,0,1664749909,13204.474727069995,48.67628651999985,53704.6720284 2022-10-02,22:31:51.000,275,10993124,13965,0,1664749910,13204.42083658999,48.68333564999921,53704.706964000005 2022-10-02,22:31:52.000,275,10993130,13925,0,1664749911,13204.333264559995,48.633991740003694,53704.68600264 2022-10-02,22:31:53.000,275,10993145,13645,0,1664749912,13204.20527467,48.528254789998755,53704.64407992 2022-10-02,22:31:54.000,275,10993166,13845,0,1664749913,13204.151384189994,48.43661609999981,53704.55324736001 2022-10-02,22:31:55.000,275,10993153,13805,0,1664749914,13204.11770263999,48.359075669999584,53704.539273120005 2022-10-02,22:31:56.000,275,10993165,13925,0,1664749915,13204.124438949999,48.295633499998075,53704.41350496001 2022-10-02,22:31:57.000,275,10993136,13925,0,1664749916,13204.124438949999,48.21809306999785,53704.53228600001 2022-10-02,22:31:58.000,275,10993135,13925,0,1664749917,13204.131175259994,48.04186481999932,53704.52529888 2022-10-02,22:31:59.000,275,10993181,13845,0,1664749918,13204.131175259994,47.936127870001656,53704.57420872 2022-10-02,22:32:00.000,275,10993187,13645,0,1664749919,13204.009921679994,47.7810470100012,53704.45542768 2022-10-02,22:32:01.000,275,10993168,13805,0,1664749920,13203.922349649998,47.62596615000075,53704.46940192 2022-10-02,22:32:02.000,275,10993119,13805,0,1664749921,13203.848250239993,47.477934419999656,53704.45542768 2022-10-02,22:32:03.000,275,10993115,13725,0,1664749922,13203.774150830002,47.3228535599992,53704.47638904 2022-10-02,22:32:04.000,275,10993114,14005,0,1664749923,13203.666369869992,47.15367444000003,53704.39953072 2022-10-02,22:32:05.000,275,10993157,13645,0,1664749924,13203.491225810001,46.98449532000086,53704.322672400005 2022-10-02,22:32:06.000,275,10993133,13805,0,1664749925,13203.39018116,46.82236533000105,53704.32965952 2022-10-02,22:32:07.000,275,10993131,13925,0,1664749926,13203.32281805999,46.6320388200038,53704.33664664 2022-10-02,22:32:08.000,275,10993131,14165,0,1664749927,13203.26219126999,46.46990883000399,53704.29472392001 2022-10-02,22:32:09.000,275,10993147,13925,0,1664749928,13203.24198233999,46.35007362000033,53704.21087848 2022-10-02,22:32:10.000,275,10993115,13725,0,1664749929,13203.10051982999,46.321877100002894,53704.13402016 2022-10-02,22:32:11.000,275,10993160,13725,0,1664749930,13203.00621149,46.29368057999818,53704.13402016 2022-10-02,22:32:12.000,275,10993134,13885,0,1664749931,13202.972529939994,46.202041889999236,53704.09908456001 2022-10-02,22:32:13.000,275,10993111,13765,0,1664749932,13202.992738869994,46.12450145999901,53704.18991712 2022-10-02,22:32:14.000,275,10993152,13765,0,1664749933,13203.03989303999,46.10335407000093,53704.1130588 2022-10-02,22:32:15.000,275,10993114,13885,0,1664749934,13202.97926624999,46.082206680002855,53704.07113608 2022-10-02,22:32:16.000,275,10993158,13925,0,1664749935,13202.858012669989,46.06810842000414,53704.106071680006 2022-10-02,22:32:17.000,275,10993168,13725,0,1664749936,13202.790649569994,45.94122408000112,53704.12004592 2022-10-02,22:32:18.000,275,10993118,13925,0,1664749937,13202.736759089988,45.814339739998104,53704.05017472001 2022-10-02,22:32:19.000,275,10993147,13725,0,1664749938,13202.716550159988,45.73679930999788,53704.1130588 2022-10-02,22:32:20.000,275,10993126,14005,0,1664749939,13202.541406099997,45.75089757000387,53703.987290640005 2022-10-02,22:32:21.000,275,10993155,13805,0,1664749940,13202.339316799997,45.73679930999788,53703.93139368001 2022-10-02,22:32:22.000,275,10993135,13685,0,1664749941,13202.17090905,45.70155366000108,53704.01523912 2022-10-02,22:32:23.000,275,10993123,13725,0,1664749942,13201.995764989995,45.60286584000278,53703.9733164 2022-10-02,22:32:24.000,275,10993132,13805,0,1664749943,13201.88798403,45.51827628000319,53703.9034452 2022-10-02,22:32:25.000,275,10993165,13605,0,1664749944,13201.84756617,45.440735850002966,53703.88248384001 2022-10-02,22:32:26.000,275,10993184,13765,0,1664749945,13201.813884619994,45.4689323700004,53703.84754824 2022-10-02,22:32:27.000,275,10993120,13765,0,1664749946,13201.645476869999,45.49007975999848,53703.79165128001 2022-10-02,22:32:28.000,275,10993165,13565,0,1664749947,13201.524223289998,45.440735850002966,53703.75671568 2022-10-02,22:32:29.000,275,10993137,13645,0,1664749948,13201.335606610002,45.41958846000489,53703.67985736 2022-10-02,22:32:30.000,275,10993172,13805,0,1664749949,13201.221089339997,45.34909716000402,53703.69383160001 2022-10-02,22:32:31.000,275,10993108,13805,0,1664749950,13201.160462549997,45.32090063999931,53703.77767704 2022-10-02,22:32:32.000,275,10993170,13845,0,1664749951,13201.012263730001,45.264507600004436,53703.66588312 2022-10-02,22:32:33.000,275,10993176,13845,0,1664749952,13200.917955389996,45.1587706499995,53703.658896 2022-10-02,22:32:34.000,275,10993148,13805,0,1664749953,13200.80343811999,45.13057413000206,53703.60998616 2022-10-02,22:32:35.000,275,10993173,13765,0,1664749954,13200.68218453999,45.06008283000119,53703.533127840004 2022-10-02,22:32:36.000,275,10993101,13885,0,1664749955,13200.527249409999,45.045984570002474,53703.5191536 2022-10-02,22:32:37.000,275,10993149,13725,0,1664749956,13200.379050589989,45.038935440003115,53703.582037680004 2022-10-02,22:32:38.000,275,10993163,13885,0,1664749957,13200.150016049993,45.045984570002474,53703.51216648 2022-10-02,22:32:39.000,275,10993161,13605,0,1664749958,13199.954663060002,45.045984570002474,53703.49819224 2022-10-02,22:32:40.000,275,10993149,13885,0,1664749959,13199.799727929996,44.96139501000289,53703.47723088001 2022-10-02,22:32:41.000,275,10993127,13685,0,1664749960,13199.792991620001,44.90500197000074,53703.435308160006 2022-10-02,22:32:42.000,275,10993139,13765,0,1664749961,13199.759310069996,44.88385458000266,53703.435308160006 2022-10-02,22:32:43.000,275,10993106,13685,0,1664749962,13199.69194697,44.90500197000074,53703.42133392 2022-10-02,22:32:44.000,275,10993168,13685,0,1664749963,13199.59090232,44.933198489998176,53703.42133392 2022-10-02,22:32:45.000,275,10993125,13645,0,1664749964,13199.44270349999,45.038935440003115,53703.33050136 2022-10-02,22:32:46.000,275,10993155,13925,0,1664749965,13199.274295749994,45.05303370000183,53703.28159152 2022-10-02,22:32:47.000,275,10993151,13685,0,1664749966,13199.213668959994,45.045984570002474,53703.35844984001 2022-10-02,22:32:48.000,275,10993113,13845,0,1664749967,13199.153042169994,45.01778804999776,53703.35146272 2022-10-02,22:32:49.000,275,10993153,13645,0,1664749968,13199.126096929998,44.982542400000966,53703.37941120001 2022-10-02,22:32:50.000,275,10993144,14085,0,1664749969,13199.051997519993,44.96844414000225,53703.23268168 2022-10-02,22:32:51.000,275,10993168,13845,0,1664749970,13199.004843349998,44.933198489998176,53703.21172032001 2022-10-02,22:32:52.000,275,10993155,13485,0,1664749971,13198.883589769997,44.9120511000001,53703.246655920004 2022-10-02,22:32:53.000,275,10993160,13805,0,1664749972,13198.728654639992,44.84155979999923,53703.28159152 2022-10-02,22:32:54.000,275,10993127,13885,0,1664749973,13198.614137370001,44.77811762999772,53703.26063016001 2022-10-02,22:32:55.000,275,10993124,13645,0,1664749974,13198.53330165,44.72877372000221,53703.2047332 2022-10-02,22:32:56.000,275,10993159,13645,0,1664749975,13198.506356409991,44.65828242000134,53703.23268168 2022-10-02,22:32:57.000,275,10993096,13685,0,1664749976,13198.49288379,44.61598763999791,53703.23966880001 2022-10-02,22:32:58.000,275,10993171,13725,0,1664749977,13198.41204807,44.587791120000475,53703.18377184 2022-10-02,22:32:59.000,275,10993130,13725,0,1664749978,13198.38510282999,44.573692860001756,53703.218707440006 2022-10-02,22:33:00.000,275,10993131,13685,0,1664749979,13198.31100342,44.60188937999919,53703.12787488 2022-10-02,22:33:01.000,275,10993111,13725,0,1664749980,13198.095441499994,44.55959460000304,53703.09293928001 2022-10-02,22:33:02.000,275,10993118,13925,0,1664749981,13198.10217780999,44.50320156000089,53703.12088776001 2022-10-02,22:33:03.000,275,10993202,13565,0,1664749982,13198.088705189999,44.355169829999795,53703.218707440006 2022-10-02,22:33:04.000,275,10993148,13845,0,1664749983,13198.088705189999,44.30582592000428,53703.19075896001 2022-10-02,22:33:05.000,275,10993189,13765,0,1664749984,13197.947242679998,44.25648201000149,53703.0649908 2022-10-02,22:33:06.000,275,10993163,13765,0,1664749985,13197.846198029998,44.228285490004055,53703.14184912001 2022-10-02,22:33:07.000,275,10993140,13565,0,1664749986,13197.644108729997,44.171892450001906,53703.218707440006 2022-10-02,22:33:08.000,275,10993148,13965,0,1664749987,13197.583481939997,44.1084502800004,53703.15582336 2022-10-02,22:33:09.000,275,10993162,13725,0,1664749988,13197.455492050001,44.02386072000081,53703.11390064 2022-10-02,22:33:10.000,275,10993137,13565,0,1664749989,13197.468964669992,43.93222203000187,53703.099926400006 2022-10-02,22:33:11.000,275,10993147,13845,0,1664749990,13197.415074190001,43.80533768999885,53703.16281048 2022-10-02,22:33:12.000,275,10993157,13845,0,1664749991,13197.287084299991,43.78419030000077,53703.14184912001 2022-10-02,22:33:13.000,275,10993105,13685,0,1664749992,13197.20624857999,43.68550248000247,53703.15582336 2022-10-02,22:33:14.000,275,10993169,13685,0,1664749993,13197.17256703,43.66435509000439,53703.12088776001 2022-10-02,22:33:15.000,275,10993197,13925,0,1664749994,13197.13214917,43.50222510000458,53703.07197792001 2022-10-02,22:33:16.000,275,10993129,13805,0,1664749995,13197.06478606999,43.37534076000156,53703.03704232 2022-10-02,22:33:17.000,275,10993151,13845,0,1664749996,13197.06478606999,43.24140728999919,53703.099926400006 2022-10-02,22:33:18.000,275,10993150,13765,0,1664749997,13197.017631899995,43.079277299999376,53703.14184912001 2022-10-02,22:33:19.000,275,10993156,14125,0,1664749998,13196.997422969995,42.959442090002995,53703.18377184 2022-10-02,22:33:20.000,275,10993128,14045,0,1664749999,13197.01089559,42.846656009998696,53703.099926400006 2022-10-02,22:33:21.000,275,10993089,13925,0,1664750000,13196.96374141999,42.733869930001674,53703.16979760001 2022-10-02,22:33:22.000,275,10993198,13965,0,1664750001,13196.835751529994,42.719771670002956,53703.17678472 2022-10-02,22:33:23.000,275,10993178,13565,0,1664750002,13196.768388429999,42.726820800002315,53703.21172032001 2022-10-02,22:33:24.000,275,10993154,13805,0,1664750003,13196.734706879994,42.76911557999847,53703.134862 2022-10-02,22:33:25.000,275,10993144,13925,0,1664750004,13196.620189609988,42.79731210000318,53703.134862 2022-10-02,22:33:26.000,275,10993138,13685,0,1664750005,13196.593244369993,42.846656009998696,53703.05800368 2022-10-02,22:33:27.000,275,10993108,13685,0,1664750006,13196.674080089993,42.83960687999934,53703.134862 2022-10-02,22:33:28.000,275,10993124,13565,0,1664750007,13196.667343779998,42.77616470999783,53703.17678472 2022-10-02,22:33:29.000,275,10993125,13885,0,1664750008,13196.613453299993,42.76911557999847,53703.218707440006 2022-10-02,22:33:30.000,275,10993137,13725,0,1664750009,13196.532617579993,42.83255774999998,53703.12088776001 2022-10-02,22:33:31.000,275,10993110,13765,0,1664750010,13196.593244369993,42.86780340000405,53703.2047332 2022-10-02,22:33:32.000,275,10993154,13845,0,1664750011,13196.606716989998,42.88895079000213,53703.16979760001 2022-10-02,22:33:33.000,275,10993120,13725,0,1664750012,13196.559562820003,42.959442090002995,53703.18377184 2022-10-02,22:33:34.000,275,10993153,13765,0,1664750013,13196.492199719993,43.079277299999376,53703.197746080004 2022-10-02,22:33:35.000,275,10993124,13725,0,1664750014,13196.492199719993,43.16386685999896,53703.21172032001 2022-10-02,22:33:36.000,275,10993162,13765,0,1664750015,13196.424836619997,43.27665294000326,53703.148836240005 2022-10-02,22:33:37.000,275,10993138,13725,0,1664750016,13196.458518170002,43.32599684999877,53703.197746080004 2022-10-02,22:33:38.000,275,10993125,13845,0,1664750017,13196.438309240002,43.354193370003486,53703.197746080004 2022-10-02,22:33:39.000,275,10993126,13885,0,1664750018,13196.438309240002,43.318947719999414,53703.16281048 2022-10-02,22:33:40.000,275,10993171,13805,0,1664750019,13196.424836619997,43.311898590000055,53703.11390064 2022-10-02,22:33:41.000,275,10993178,13925,0,1664750020,13196.498936030002,43.23435815999983,53703.15582336 2022-10-02,22:33:42.000,275,10993129,13765,0,1664750021,13196.525881269998,43.24140728999919,53703.148836240005 2022-10-02,22:33:43.000,275,10993148,13805,0,1664750022,13196.680816399989,43.17796511999768,53703.30255288 2022-10-02,22:33:44.000,275,10993143,13885,0,1664750023,13196.707761639998,43.24845641999855,53703.35146272 2022-10-02,22:33:45.000,275,10993140,13685,0,1664750024,13196.647134849998,43.304849460000696,53703.3444756 2022-10-02,22:33:46.000,275,10993168,13725,0,1664750025,13196.647134849998,43.33304597999813,53703.33748848001 2022-10-02,22:33:47.000,275,10993118,13765,0,1664750026,13196.620189609988,43.368291630002204,53703.316527120005 2022-10-02,22:33:48.000,275,10993137,13685,0,1664750027,13196.620189609988,43.43878293000307,53703.267617280006 2022-10-02,22:33:49.000,275,10993146,13765,0,1664750028,13196.606716989998,43.44583206000243,53703.33050136 2022-10-02,22:33:50.000,275,10993131,13805,0,1664750029,13196.552826509993,43.45288119000179,53703.33050136 2022-10-02,22:33:51.000,275,10993153,13725,0,1664750030,13196.512408649993,43.39648814999964,53703.35146272 2022-10-02,22:33:52.000,275,10993132,13645,0,1664750031,13196.566299129998,43.34009511000477,53703.365436960004 2022-10-02,22:33:53.000,275,10993143,13885,0,1664750032,13196.593244369993,43.32599684999877,53703.33050136 2022-10-02,22:33:54.000,275,10993152,13725,0,1664750033,13196.532617579993,43.43173380000371,53703.30255288 2022-10-02,22:33:55.000,275,10993167,13725,0,1664750034,13196.418100310002,43.56566726999881,53703.246655920004 2022-10-02,22:33:56.000,275,10993134,13765,0,1664750035,13196.337264590002,43.67845335000311,53703.22569456 2022-10-02,22:33:57.000,275,10993116,13845,0,1664750036,13196.350737209992,43.79123943000013,53703.23966880001 2022-10-02,22:33:58.000,275,10993134,13725,0,1664750037,13196.370946139992,43.79828855999949,53703.23966880001 2022-10-02,22:33:59.000,275,10993106,13565,0,1664750038,13196.384418759997,43.727797259998624,53703.23268168 2022-10-02,22:34:00.000,275,10993159,13845,0,1664750039,13196.505672339998,43.586814660004165,53703.2047332 2022-10-02,22:34:01.000,275,10993115,13925,0,1664750040,13196.566299129998,43.41763553999772,53703.30255288 2022-10-02,22:34:02.000,275,10993194,13925,0,1664750041,13196.546090199998,43.22025990000111,53703.18377184 2022-10-02,22:34:03.000,275,10993121,13805,0,1664750042,13196.391155069992,43.086326429998735,53703.17678472 2022-10-02,22:34:04.000,275,10993128,13765,0,1664750043,13196.283374109997,42.99468773999979,53703.197746080004 2022-10-02,22:34:05.000,275,10993131,13605,0,1664750044,13196.101493739996,42.952392960003635,53703.09293928001 2022-10-02,22:34:06.000,275,10993146,13685,0,1664750045,13196.05433957,43.00878599999851,53703.09293928001 2022-10-02,22:34:07.000,275,10993145,13845,0,1664750046,13196.04760325999,43.128621210002166,53703.23268168 2022-10-02,22:34:08.000,275,10993133,13725,0,1664750047,13196.05433957,43.318947719999414,53703.10691352 2022-10-02,22:34:09.000,275,10993153,13925,0,1664750048,13196.01392171,43.41763553999772,53703.12088776001 2022-10-02,22:34:10.000,275,10993121,13765,0,1664750049,13196.000449089996,43.41763553999772,53703.030055200004 2022-10-02,22:34:11.000,275,10993154,13725,0,1664750050,13195.99371278,43.28370207000262,53703.04402944001 2022-10-02,22:34:12.000,275,10993131,13725,0,1664750051,13195.92634967999,43.11452295000345,53703.05800368 2022-10-02,22:34:13.000,275,10993126,13965,0,1664750052,13195.737732999994,42.846656009998696,53703.078965040004 2022-10-02,22:34:14.000,275,10993145,13645,0,1664750053,13195.576061559994,42.66337863000081,53703.08595216 2022-10-02,22:34:15.000,275,10993112,13805,0,1664750054,13195.387444879998,42.43075734000013,53703.04402944001 2022-10-02,22:34:16.000,275,10993106,13805,0,1664750055,13195.158410340002,42.268627350000315,53703.03704232 2022-10-02,22:34:17.000,275,10993154,13565,0,1664750056,13195.043893069997,42.11354648999986,53703.00909384 2022-10-02,22:34:18.000,275,10993198,13645,0,1664750057,13194.89569425,42.06420258000435,53702.9951196 2022-10-02,22:34:19.000,275,10993122,13645,0,1664750058,13194.76770435999,42.043055189998995,53702.94620976 2022-10-02,22:34:20.000,275,10993171,13925,0,1664750059,13194.68686863999,42.02190780000092,53702.92524840001 2022-10-02,22:34:21.000,275,10993136,13725,0,1664750060,13194.56561505999,42.01485867000156,53702.84140296 2022-10-02,22:34:22.000,275,10993094,13565,0,1664750061,13194.49151565,42.01485867000156,53702.77153176 2022-10-02,22:34:23.000,275,10993089,13925,0,1664750062,13194.46457040999,42.05715344999771,53702.8204416 2022-10-02,22:34:24.000,275,10993157,13765,0,1664750063,13194.316371589994,42.085349970002426,53702.72960904 2022-10-02,22:34:25.000,275,10993151,13845,0,1664750064,13194.114282289993,42.05715344999771,53702.70166056 2022-10-02,22:34:26.000,275,10993118,13725,0,1664750065,13193.979556090002,41.98666215000412,53702.66672496001 2022-10-02,22:34:27.000,275,10993114,13925,0,1664750066,13193.804412029996,41.82453216000431,53702.70166056 2022-10-02,22:34:28.000,275,10993131,14045,0,1664750067,13193.62926796999,41.75404086000344,53702.62480224 2022-10-02,22:34:29.000,275,10993122,13725,0,1664750068,13193.45412391,41.59191087000363,53702.610828 2022-10-02,22:34:30.000,275,10993075,13925,0,1664750069,13193.25203461,41.54256696000084,53702.56890528001 2022-10-02,22:34:31.000,275,10993111,13965,0,1664750070,13193.164462579989,41.49322304999805,53702.58287952 2022-10-02,22:34:32.000,275,10993095,13805,0,1664750071,13193.029736379998,41.500272180004686,53702.56191816 2022-10-02,22:34:33.000,275,10993138,13685,0,1664750072,13192.948900659998,41.49322304999805,53702.49903408001 2022-10-02,22:34:34.000,275,10993154,13805,0,1664750073,13192.767020289997,41.634205649999785,53702.429162880006 2022-10-02,22:34:35.000,275,10993106,13805,0,1664750074,13192.625557779997,41.74699173000408,53702.429162880006 2022-10-02,22:34:36.000,275,10993124,13725,0,1664750075,13192.39652324,41.83158129000367,53702.27544624 2022-10-02,22:34:37.000,275,10993113,13765,0,1664750076,13192.261797039995,41.7963356399996,53702.32435608 2022-10-02,22:34:38.000,275,10993150,13565,0,1664750077,13192.22811548999,41.690598690001934,53702.30339472001 2022-10-02,22:34:39.000,275,10993129,13765,0,1664750078,13192.2348518,41.56371434999892,53702.2964076 2022-10-02,22:34:40.000,275,10993135,13725,0,1664750079,13192.140543459995,41.465026530000614,53702.240510640004 2022-10-02,22:34:41.000,275,10993178,13725,0,1664750080,13192.012553569999,41.43683001000318,53702.11474248001 2022-10-02,22:34:42.000,275,10993167,13725,0,1664750081,13191.898036299994,41.43683001000318,53702.1566652 2022-10-02,22:34:43.000,275,10993100,13805,0,1664750082,13191.803727959988,41.47912478999933,53702.12871672 2022-10-02,22:34:44.000,275,10993138,13605,0,1664750083,13191.722892239988,41.54256696000084,53702.10775536 2022-10-02,22:34:45.000,275,10993122,13645,0,1664750084,13191.601638660002,41.627156520000426,53702.05884552 2022-10-02,22:34:46.000,275,10993120,13645,0,1664750085,13191.608374969997,41.683549560002575,53702.03089704 2022-10-02,22:34:47.000,275,10993105,13485,0,1664750086,13191.541011870002,41.70469695000065,53702.05884552 2022-10-02,22:34:48.000,275,10993131,13805,0,1664750087,13191.473648769992,41.78928651000024,53702.044871280006 2022-10-02,22:34:49.000,275,10993158,13925,0,1664750088,13191.372604119992,41.82453216000431,53702.044871280006 2022-10-02,22:34:50.000,275,10993123,13765,0,1664750089,13191.23787792,41.97961302000476,53701.912116 2022-10-02,22:34:51.000,275,10993119,13845,0,1664750090,13191.11662434,42.05715344999771,53701.94006448 2022-10-02,22:34:52.000,275,10993120,13765,0,1664750091,13190.981898139995,42.13469387999794,53701.95403872 2022-10-02,22:34:53.000,275,10993113,13525,0,1664750092,13190.89432611,42.13469387999794,53701.912116 2022-10-02,22:34:54.000,275,10993136,13765,0,1664750093,13190.813490389999,42.16289040000265,53701.91910312001 2022-10-02,22:34:55.000,275,10993113,13885,0,1664750094,13190.665291569989,42.2192834400048,53701.912116 2022-10-02,22:34:56.000,275,10993159,13885,0,1664750095,13190.564246919988,42.310922130003746,53701.8422448 2022-10-02,22:34:57.000,275,10993145,14085,0,1664750096,13190.570983229998,42.37436429999798,53701.856219040004 2022-10-02,22:34:58.000,275,10993133,13885,0,1664750097,13190.503620129988,42.501248640000995,53701.80032208001 2022-10-02,22:34:59.000,275,10993131,13885,0,1664750098,13190.483411200003,42.59288732999994,53701.79333496 2022-10-02,22:35:00.000,275,10993149,13765,0,1664750099,13190.382366550002,42.77616470999783,53701.66057968001 2022-10-02,22:35:01.000,275,10993087,13765,0,1664750100,13190.267849279997,42.895999920001486,53701.61166984001 2022-10-02,22:35:02.000,275,10993103,13805,0,1664750101,13190.187013559997,43.0228842600045,53701.66057968001 2022-10-02,22:35:03.000,275,10993144,13925,0,1664750102,13190.065759979996,43.10747382000409,53701.64660544 2022-10-02,22:35:04.000,275,10993122,13805,0,1664750103,13189.863670679995,43.24845641999855,53701.5278244 2022-10-02,22:35:05.000,275,10993113,13725,0,1664750104,13189.85019805999,43.354193370003486,53701.49987592 2022-10-02,22:35:06.000,275,10993196,14005,0,1664750105,13189.83672544,43.47402857999987,53701.50686304 2022-10-02,22:35:07.000,275,10993120,13725,0,1664750106,13189.77609865,43.537470750001376,53701.53481152001 2022-10-02,22:35:08.000,275,10993133,13965,0,1664750107,13189.71547186,43.62910944000032,53701.423017600006 2022-10-02,22:35:09.000,275,10993125,13765,0,1664750108,13189.641372449994,43.69960074000119,53701.40904336 2022-10-02,22:35:10.000,275,10993177,13805,0,1664750109,13189.574009349999,43.84058334000292,53701.36712064001 2022-10-02,22:35:11.000,275,10993109,13645,0,1664750110,13189.58748196999,43.889927249998436,53701.374107760006 2022-10-02,22:35:12.000,275,10993140,13925,0,1664750111,13189.520118869994,43.92517290000251,53701.33218504 2022-10-02,22:35:13.000,275,10993126,13845,0,1664750112,13189.466228389989,43.97451680999802,53701.3182108 2022-10-02,22:35:14.000,275,10993118,13685,0,1664750113,13189.425810529989,44.05205723999825,53701.213404 2022-10-02,22:35:15.000,275,10993091,13885,0,1664750114,13189.351711119998,44.10140115000104,53701.19244264 2022-10-02,22:35:16.000,275,10993122,13965,0,1664750115,13189.311293259998,44.20008896999934,53701.185455520004 2022-10-02,22:35:17.000,275,10993167,13725,0,1664750116,13189.284348019988,44.16484332000255,53701.26930096 2022-10-02,22:35:18.000,275,10993156,14045,0,1664750117,13189.264139090003,44.2071380999987,53701.24833960001 2022-10-02,22:35:19.000,275,10993103,13565,0,1664750118,13189.203512300002,44.24238375000277,53701.17846840001 2022-10-02,22:35:20.000,275,10993116,13805,0,1664750119,13189.190039679997,44.355169829999795,53701.15051992 2022-10-02,22:35:21.000,275,10993119,13765,0,1664750120,13189.210248609998,44.4186120000013,53701.26930096 2022-10-02,22:35:22.000,275,10993144,13685,0,1664750121,13189.169830749997,44.538447209997685,53701.26231384 2022-10-02,22:35:23.000,275,10993133,13645,0,1664750122,13189.095731339992,44.623036770004546,53701.26231384 2022-10-02,22:35:24.000,275,10993119,13605,0,1664750123,13189.088995029997,44.70762633000413,53701.255326720006 2022-10-02,22:35:25.000,275,10993120,13765,0,1664750124,13189.068786099997,44.806314150002436,53701.206416880006 2022-10-02,22:35:26.000,275,10993132,13725,0,1664750125,13189.035104549992,44.933198489998176,53701.213404 2022-10-02,22:35:27.000,275,10993092,13765,0,1664750126,13189.055313479992,45.003689789999044,53701.2832752 2022-10-02,22:35:28.000,275,10993094,13645,0,1664750127,13189.048577169997,44.989591530000325,53701.3182108 2022-10-02,22:35:29.000,275,10993122,13845,0,1664750128,13189.048577169997,45.06008283000119,53701.26930096 2022-10-02,22:35:30.000,275,10993121,13725,0,1664750129,13188.961005140001,45.13762326000142,53701.22737824001 2022-10-02,22:35:31.000,275,10993131,13805,0,1664750130,13189.008159309997,45.2574584699978,53701.2832752 2022-10-02,22:35:32.000,275,10993135,13805,0,1664750131,13189.001423000002,45.35614629000338,53701.2832752 2022-10-02,22:35:33.000,275,10993108,13805,0,1664750132,13188.947532519996,45.4689323700004,53701.206416880006 2022-10-02,22:35:34.000,275,10993109,13925,0,1664750133,13188.954268829992,45.49712888999784,53701.2832752 2022-10-02,22:35:35.000,275,10993082,13925,0,1664750134,13188.934059899992,45.54647280000063,53701.304236560005 2022-10-02,22:35:36.000,275,10993144,13685,0,1664750135,13188.974477759992,45.5817184500047,53701.388082 2022-10-02,22:35:37.000,275,10993103,13805,0,1664750136,13188.947532519996,45.680406270003004,53701.33218504 2022-10-02,22:35:38.000,275,10993172,13845,0,1664750137,13188.981214070001,45.74384844000451,53701.31122368 2022-10-02,22:35:39.000,275,10993182,13685,0,1664750138,13188.981214070001,45.83548713000346,53701.33917216 2022-10-02,22:35:40.000,275,10993125,13845,0,1664750139,13188.987950379997,45.95532233999984,53701.38109488 2022-10-02,22:35:41.000,275,10993124,13565,0,1664750140,13188.974477759992,46.032862770000065,53701.40904336 2022-10-02,22:35:42.000,275,10993130,13725,0,1664750141,13188.974477759992,46.15269798000372,53701.423017600006 2022-10-02,22:35:43.000,275,10993140,13925,0,1664750142,13188.994686689992,46.19499275999988,53701.51385016001 2022-10-02,22:35:44.000,275,10993094,13765,0,1664750143,13189.001423000002,46.258434930001386,53701.58372136001 2022-10-02,22:35:45.000,275,10993128,13885,0,1664750144,13189.008159309997,46.27958231999946,53701.50686304 2022-10-02,22:35:46.000,275,10993150,13925,0,1664750145,13189.062049790002,46.29368057999818,53701.61166984001 2022-10-02,22:35:47.000,275,10993125,13685,0,1664750146,13189.163094440002,46.314827970003535,53701.590708480006 2022-10-02,22:35:48.000,275,10993117,13645,0,1664750147,13189.210248609998,46.40646666000248,53701.60468272 2022-10-02,22:35:49.000,275,10993123,13685,0,1664750148,13189.230457539998,46.42761405000056,53701.6675668 2022-10-02,22:35:50.000,275,10993146,13765,0,1664750149,13189.331502189998,46.52630186999886,53701.737438000004 2022-10-02,22:35:51.000,275,10993109,13565,0,1664750150,13189.311293259998,46.55449839000357,53701.8422448 2022-10-02,22:35:52.000,275,10993116,13685,0,1664750151,13189.398865289993,46.6320388200038,53701.84923192001 2022-10-02,22:35:53.000,275,10993185,13765,0,1664750152,13189.506646249989,46.62498969000444,53701.82827056001 2022-10-02,22:35:54.000,275,10993129,13845,0,1664750153,13189.560536729994,46.68843185999867,53701.82827056001 2022-10-02,22:35:55.000,275,10993117,13725,0,1664750154,13189.66831768999,46.716628380003385,53701.81429632 2022-10-02,22:35:56.000,275,10993168,13965,0,1664750155,13189.80978019999,46.74482490000082,53701.856219040004 2022-10-02,22:35:57.000,275,10993083,13925,0,1664750156,13189.95124270999,46.75892315999954,53702.00993568 2022-10-02,22:35:58.000,275,10993135,13925,0,1664750157,13190.166804629996,46.78711968000425,53702.06583264001 2022-10-02,22:35:59.000,275,10993107,13805,0,1664750158,13190.288058209997,46.77302141999826,53702.044871280006 2022-10-02,22:36:00.000,275,10993097,13885,0,1664750159,13190.395839169993,46.7659722899989,53702.00993568 2022-10-02,22:36:01.000,275,10993160,13565,0,1664750160,13190.503620129988,46.74482490000082,53702.08679400001 2022-10-02,22:36:02.000,275,10993165,13725,0,1664750161,13190.631610019998,46.77302141999826,53702.1217296 2022-10-02,22:36:03.000,275,10993105,13565,0,1664750162,13190.739390979994,46.82941446000041,53702.17762656 2022-10-02,22:36:04.000,275,10993115,13845,0,1664750163,13190.90779872999,46.86466011000448,53702.240510640004 2022-10-02,22:36:05.000,275,10993131,13685,0,1664750164,13190.9549529,46.8787583700032,53702.16365232001 2022-10-02,22:36:06.000,275,10993147,13645,0,1664750165,13191.10988802999,46.906954890000634,53702.26845912 2022-10-02,22:36:07.000,275,10993098,13805,0,1664750166,13191.305241019996,46.82941446000041,53702.408201520004 2022-10-02,22:36:08.000,275,10993155,13805,0,1664750167,13191.359131500001,46.7659722899989,53702.46409848 2022-10-02,22:36:09.000,275,10993149,13645,0,1664750168,13191.379340430001,46.78007055000489,53702.49903408001 2022-10-02,22:36:10.000,275,10993147,13845,0,1664750169,13191.359131500001,46.82941446000041,53702.47108560001 2022-10-02,22:36:11.000,275,10993124,14045,0,1664750170,13191.392813049992,46.7659722899989,53702.526982560004 2022-10-02,22:36:12.000,275,10993097,13885,0,1664750171,13191.433230909992,46.75892315999954,53702.60384088 2022-10-02,22:36:13.000,275,10993131,13885,0,1664750172,13191.460176150002,46.69548098999803,53702.66672496001 2022-10-02,22:36:14.000,275,10993119,13845,0,1664750173,13191.514066629992,46.56859665000229,53702.715634800006 2022-10-02,22:36:15.000,275,10993157,13965,0,1664750174,13191.527539249997,46.547449260004214,53702.72262192 2022-10-02,22:36:16.000,275,10993150,13885,0,1664750175,13191.669001759998,46.5192527399995,53702.70864768001 2022-10-02,22:36:17.000,275,10993105,13765,0,1664750176,13191.810464269998,46.484007090002706,53702.79249312 2022-10-02,22:36:18.000,275,10993134,13805,0,1664750177,13191.898036299994,46.491056220002065,53702.78550600001 2022-10-02,22:36:19.000,275,10993102,13885,0,1664750178,13192.019289879994,46.434663179999916,53702.82742872 2022-10-02,22:36:20.000,275,10993094,13845,0,1664750179,13192.032762499999,46.39941753000312,53702.764544640006 2022-10-02,22:36:21.000,275,10993133,13765,0,1664750180,13192.07318036,46.35712274999969,53702.82742872 2022-10-02,22:36:22.000,275,10993126,13925,0,1664750181,13192.160752389995,46.314827970003535,53702.932235520006 2022-10-02,22:36:23.000,275,10993128,13725,0,1664750182,13192.20790655999,46.23023841000395,53702.96717112 2022-10-02,22:36:24.000,275,10993105,13765,0,1664750183,13192.24832441999,46.18794363000052,53703.00210672001 2022-10-02,22:36:25.000,275,10993145,13885,0,1664750184,13192.16748869999,46.16679624000244,53703.030055200004 2022-10-02,22:36:26.000,275,10993088,13725,0,1664750185,13192.15401608,46.12450145999901,53703.00210672001 2022-10-02,22:36:27.000,275,10993113,13725,0,1664750186,13192.100125599994,46.075157550003496,53703.05800368 2022-10-02,22:36:28.000,275,10993161,14125,0,1664750187,13192.160752389995,46.025813640000706,53703.03704232 2022-10-02,22:36:29.000,275,10993116,13725,0,1664750188,13192.21464287,45.98351886000455,53703.17678472 2022-10-02,22:36:30.000,275,10993141,13805,0,1664750189,13192.30895120999,45.905978430004325,53703.30954000001 2022-10-02,22:36:31.000,275,10993145,13685,0,1664750190,13192.30895120999,45.84253626000282,53703.25364304 2022-10-02,22:36:32.000,275,10993153,13725,0,1664750191,13192.342632759995,45.78614322000067,53703.26063016001 2022-10-02,22:36:33.000,275,10993140,13845,0,1664750192,13192.450413719991,45.74384844000451,53703.386398320006 2022-10-02,22:36:34.000,275,10993162,13765,0,1664750193,13192.443677409996,45.76499583000259,53703.37941120001 2022-10-02,22:36:35.000,275,10993199,13845,0,1664750194,13192.443677409996,45.75794670000323,53703.40037256 2022-10-02,22:36:36.000,275,10993117,13885,0,1664750195,13192.403259549996,45.77909409000131,53703.42832104001 2022-10-02,22:36:37.000,275,10993129,13725,0,1664750196,13192.4369411,45.673357140003645,53703.47024376 2022-10-02,22:36:38.000,275,10993168,13765,0,1664750197,13192.443677409996,45.73679930999788,53703.54011496 2022-10-02,22:36:39.000,275,10993116,13565,0,1664750198,13192.517776820001,45.70155366000108,53703.7287672 2022-10-02,22:36:40.000,275,10993130,13885,0,1664750199,13192.497567890001,45.75089757000387,53703.721780080006 2022-10-02,22:36:41.000,275,10993117,13925,0,1664750200,13192.484095269996,45.77204496000195,53703.77767704 2022-10-02,22:36:42.000,275,10993122,13885,0,1664750201,13192.362841689996,45.88483103999897,53703.67287024001 2022-10-02,22:36:43.000,275,10993144,13845,0,1664750202,13192.39652324,45.87778190999961,53703.833574 2022-10-02,22:36:44.000,275,10993133,13925,0,1664750203,13192.383050619996,45.913027560003684,53703.91043232001 2022-10-02,22:36:45.000,275,10993088,13925,0,1664750204,13192.35610538,45.913027560003684,53703.9034452 2022-10-02,22:36:46.000,275,10993130,13925,0,1664750205,13192.28874227999,45.99056799000391,53703.938380800006 2022-10-02,22:36:47.000,275,10993131,13685,0,1664750206,13192.21464287,46.01876451000135,53704.01523912 2022-10-02,22:36:48.000,275,10993152,13725,0,1664750207,13192.24832441999,46.09630494000157,53704.14799440001 2022-10-02,22:36:49.000,275,10993153,13925,0,1664750208,13192.22811548999,46.12450145999901,53704.14799440001 2022-10-02,22:36:50.000,275,10993169,13485,0,1664750209,13192.16748869999,46.23728754000331,53704.18293 2022-10-02,22:36:51.000,275,10993103,13725,0,1664750210,13192.09338929,46.22318928000459,53704.16196864 2022-10-02,22:36:52.000,275,10993144,13725,0,1664750211,13192.02602618999,46.24433667000267,53704.16196864 2022-10-02,22:36:53.000,275,10993153,13885,0,1664750212,13192.05297143,46.23728754000331,53704.252801200004 2022-10-02,22:36:54.000,275,10993143,14005,0,1664750213,13192.08665297999,46.40646666000248,53704.26677544001 2022-10-02,22:36:55.000,275,10993142,13605,0,1664750214,13192.10686190999,46.547449260004214,53704.36459512001 2022-10-02,22:36:56.000,275,10993100,13965,0,1664750215,13192.07318036,46.6320388200038,53704.39953072 2022-10-02,22:36:57.000,275,10993165,13725,0,1664750216,13192.079916669994,46.68843185999867,53704.420492080004 2022-10-02,22:36:58.000,275,10993159,13805,0,1664750217,13191.958663089994,46.68843185999867,53704.35062088 2022-10-02,22:36:59.000,275,10993134,13845,0,1664750218,13191.958663089994,46.716628380003385,53704.490363280005 2022-10-02,22:37:00.000,275,10993127,13805,0,1664750219,13191.938454159994,46.709579250004026,53704.43446632001 2022-10-02,22:37:01.000,275,10993147,13845,0,1664750220,13192.00581725999,46.7307266400021,53704.4274792 2022-10-02,22:37:02.000,275,10993135,13805,0,1664750221,13192.15401608,46.7659722899989,53704.58119584001 2022-10-02,22:37:03.000,275,10993131,13925,0,1664750222,13192.24832441999,46.843512719999126,53704.59517008 2022-10-02,22:37:04.000,275,10993168,13885,0,1664750223,13192.25506073,46.942200540004706,53704.60215720001 2022-10-02,22:37:05.000,275,10993163,13925,0,1664750224,13192.22811548999,47.02679010000429,53704.66504128 2022-10-02,22:37:06.000,275,10993120,13685,0,1664750225,13192.22811548999,47.09023226999852,53704.68600264 2022-10-02,22:37:07.000,275,10993147,13845,0,1664750226,13192.180961319995,47.069084880000446,53704.72093824001 2022-10-02,22:37:08.000,275,10993120,13765,0,1664750227,13192.24832441999,47.069084880000446,53704.6720284 2022-10-02,22:37:09.000,275,10993141,14045,0,1664750228,13192.25506073,47.04793749000237,53704.76286096 2022-10-02,22:37:10.000,275,10993142,13765,0,1664750229,13192.30895120999,47.06203575000109,53704.83273216 2022-10-02,22:37:11.000,275,10993150,13765,0,1664750230,13192.517776820001,47.069084880000446,53704.881642 2022-10-02,22:37:12.000,275,10993151,13925,0,1664750231,13192.605348849997,47.21006748000218,53704.91657760001 2022-10-02,22:37:13.000,275,10993126,13845,0,1664750232,13192.612085159992,47.294657040001766,53704.98644880001 2022-10-02,22:37:14.000,275,10993181,13725,0,1664750233,13192.564930989996,47.38629573000071,53704.944526080006 2022-10-02,22:37:15.000,275,10993148,13845,0,1664750234,13192.484095269996,47.40744311999879,53704.93753896001 2022-10-02,22:37:16.000,275,10993137,13725,0,1664750235,13192.585139919996,47.42154138000478,53704.97247456 2022-10-02,22:37:17.000,275,10993108,13765,0,1664750236,13192.733338739992,47.365148340002634,53705.00741016 2022-10-02,22:37:18.000,275,10993133,13925,0,1664750237,13192.793965529992,47.42154138000478,53705.0213844 2022-10-02,22:37:19.000,275,10993167,13565,0,1664750238,13192.881537560002,47.4356396400035,53705.08426848001 2022-10-02,22:37:20.000,275,10993128,13885,0,1664750239,13192.928691729998,47.50613094000437,53705.13317832001 2022-10-02,22:37:21.000,275,10993106,14005,0,1664750240,13192.962373279988,47.5695731099986,53705.16811392 2022-10-02,22:37:22.000,275,10993132,13685,0,1664750241,13192.895010179993,47.60481876000267,53705.10522984001 2022-10-02,22:37:23.000,275,10993139,13645,0,1664750242,13193.009527449998,47.61186789000203,53705.1960624 2022-10-02,22:37:24.000,275,10993183,13885,0,1664750243,13193.090363169998,47.60481876000267,53705.23099800001 2022-10-02,22:37:25.000,275,10993117,13925,0,1664750244,13193.137517339994,47.5695731099986,53705.1960624 2022-10-02,22:37:26.000,275,10993160,13685,0,1664750245,13193.150989959999,47.59776963000331,53705.258946480004 2022-10-02,22:37:27.000,275,10993099,13605,0,1664750246,13193.198144129994,47.66826093000418,53705.31484344 2022-10-02,22:37:28.000,275,10993125,13725,0,1664750247,13193.090363169998,47.78809614000056,53705.34279192 2022-10-02,22:37:29.000,275,10993122,13805,0,1664750248,13193.097099479994,47.90088222000486,53705.30785632 2022-10-02,22:37:30.000,275,10993152,13805,0,1664750249,13193.036472689993,48.02071743000124,53705.24497224 2022-10-02,22:37:31.000,275,10993142,13965,0,1664750250,13193.103835789989,48.04186481999932,53705.28689496 2022-10-02,22:37:32.000,275,10993101,13925,0,1664750251,13193.150989959999,48.1405526400049,53705.258946480004 2022-10-02,22:37:33.000,275,10993126,13685,0,1664750252,13193.130781029999,48.14760177000426,53705.27292072001 2022-10-02,22:37:34.000,275,10993109,13805,0,1664750253,13193.083626859989,48.225142200004484,53705.22401088001 2022-10-02,22:37:35.000,275,10993152,13805,0,1664750254,13193.076890549994,48.27448611,53705.29388208 2022-10-02,22:37:36.000,275,10993126,13805,0,1664750255,13193.036472689993,48.38022305999766,53705.20304952001 2022-10-02,22:37:37.000,275,10993128,13685,0,1664750256,13193.083626859989,48.45776348999789,53705.29388208 2022-10-02,22:37:38.000,275,10993141,13965,0,1664750257,13193.076890549994,48.577598700001545,53705.258946480004 2022-10-02,22:37:39.000,275,10993137,13725,0,1664750258,13193.110572099999,48.633991740003694,53705.30086920001 2022-10-02,22:37:40.000,275,10993142,13925,0,1664750259,13193.002791139988,48.746777820000716,53705.20304952001 2022-10-02,22:37:41.000,275,10993128,13565,0,1664750260,13192.989318519998,48.82431825000094,53705.258946480004 2022-10-02,22:37:42.000,275,10993100,13725,0,1664750261,13192.996054829993,48.86661303000437,53705.279907840006 2022-10-02,22:37:43.000,275,10993089,14005,0,1664750262,13193.076890549994,48.930055199998606,53705.23099800001 2022-10-02,22:37:44.000,275,10993105,13645,0,1664750263,13193.117308409994,48.95120259000396,53705.20304952001 2022-10-02,22:37:45.000,275,10993123,13925,0,1664750264,13193.137517339994,48.986448240000755,53705.161126800005 2022-10-02,22:37:46.000,275,10993143,13885,0,1664750265,13193.150989959999,49.00759562999883,53705.07728136 2022-10-02,22:37:47.000,275,10993132,13805,0,1664750266,13193.164462579989,49.05693954000162,53705.13317832001 2022-10-02,22:37:48.000,275,10993134,13845,0,1664750267,13193.144253649989,49.07103780000034,53705.17510104 2022-10-02,22:37:49.000,275,10993097,14085,0,1664750268,13193.117308409994,49.0780869299997,53705.16811392 2022-10-02,22:37:50.000,275,10993112,13645,0,1664750269,13193.157726269994,49.08513605999906,53705.161126800005 2022-10-02,22:37:51.000,275,10993116,13605,0,1664750270,13193.231825679999,49.07103780000034,53705.07029424 2022-10-02,22:37:52.000,275,10993103,13725,0,1664750271,13193.37328819,49.021693890004826,53705.16811392 2022-10-02,22:37:53.000,275,10993176,13965,0,1664750272,13193.440651289995,48.993497370000114,53705.10522984001 2022-10-02,22:37:54.000,275,10993136,14005,0,1664750273,13193.39349712,48.993497370000114,53705.091255600004 2022-10-02,22:37:55.000,275,10993134,13845,0,1664750274,13193.339606639995,48.95120259000396,53705.063307120006 2022-10-02,22:37:56.000,275,10993119,13885,0,1664750275,13193.32613401999,48.96530085000268,53704.97946168 2022-10-02,22:37:57.000,275,10993100,13845,0,1664750276,13193.3126614,48.95120259000396,53705.00042304 2022-10-02,22:37:58.000,275,10993135,13685,0,1664750277,13193.319397709995,48.937104329997965,53705.07728136 2022-10-02,22:37:59.000,275,10993161,13725,0,1664750278,13193.32613401999,48.83841650999966,53705.08426848001 2022-10-02,22:38:00.000,275,10993137,13645,0,1664750279,13193.3126614,48.803170860002865,53705.05632000001 2022-10-02,22:38:01.000,275,10993174,13885,0,1664750280,13193.238561989994,48.81726912000158,53705.13317832001 2022-10-02,22:38:02.000,275,10993147,13605,0,1664750281,13193.171198889999,48.85956389999774,53705.1261912 2022-10-02,22:38:03.000,275,10993124,13765,0,1664750282,13192.989318519998,48.85956389999774,53705.07728136 2022-10-02,22:38:04.000,275,10993127,13725,0,1664750283,13192.854592319993,48.85956389999774,53705.14715256 2022-10-02,22:38:05.000,275,10993132,13725,0,1664750284,13192.740075050002,48.82431825000094,53705.10522984001 2022-10-02,22:38:06.000,275,10993145,13805,0,1664750285,13192.706393499997,48.8313673800003,53705.07728136 2022-10-02,22:38:07.000,275,10993127,13565,0,1664750286,13192.679448260002,48.803170860002865,53705.161126800005 2022-10-02,22:38:08.000,275,10993126,13685,0,1664750287,13192.511040509991,48.81726912000158,53705.07728136 2022-10-02,22:38:09.000,275,10993112,13645,0,1664750288,13192.403259549996,48.82431825000094,53705.112216960006 2022-10-02,22:38:10.000,275,10993145,13845,0,1664750289,13192.29547859,48.753826950000075,53705.14715256 2022-10-02,22:38:11.000,275,10993144,13885,0,1664750290,13192.221379179995,48.68333564999921,53705.14016544 2022-10-02,22:38:12.000,275,10993118,13885,0,1664750291,13192.17422501,48.64809000000241,53705.16811392 2022-10-02,22:38:13.000,275,10993134,13845,0,1664750292,13192.08665297999,48.71858130000328,53705.161126800005 2022-10-02,22:38:14.000,275,10993117,13925,0,1664750293,13192.05297143,48.753826950000075,53705.18208816001 2022-10-02,22:38:15.000,275,10993153,13885,0,1664750294,13191.924981539989,48.68333564999921,53705.07728136 2022-10-02,22:38:16.000,275,10993112,13845,0,1664750295,13191.756573789993,48.61284434999834,53705.14715256 2022-10-02,22:38:17.000,275,10993162,13765,0,1664750296,13191.621847590002,48.528254789998755,53705.13317832001 2022-10-02,22:38:18.000,275,10993119,13725,0,1664750297,13191.507330319997,48.50710740000068,53705.13317832001 2022-10-02,22:38:19.000,275,10993137,13725,0,1664750298,13191.460176150002,48.44366522999917,53705.09824272 2022-10-02,22:38:20.000,275,10993175,13805,0,1664750299,13191.392813049992,48.50710740000068,53705.112216960006 2022-10-02,22:38:21.000,275,10993124,13725,0,1664750300,13191.332186259991,48.4859600100026,53705.11920408 2022-10-02,22:38:22.000,275,10993096,13805,0,1664750301,13191.359131500001,48.41546871000173,53705.13317832001 2022-10-02,22:38:23.000,275,10993103,13765,0,1664750302,13191.251350539991,48.387272190004296,53705.14715256 2022-10-02,22:38:24.000,275,10993133,13805,0,1664750303,13191.10988802999,48.359075669999584,53705.18208816001 2022-10-02,22:38:25.000,275,10993180,13765,0,1664750304,13190.98863444999,48.394321320003655,53705.07029424 2022-10-02,22:38:26.000,275,10993145,13805,0,1664750305,13190.96842551999,48.38022305999766,53705.14715256 2022-10-02,22:38:27.000,275,10993144,13845,0,1664750306,13190.91453504,48.38022305999766,53705.161126800005 2022-10-02,22:38:28.000,275,10993108,13725,0,1664750307,13190.85390825,48.28153523999936,53705.161126800005 2022-10-02,22:38:29.000,275,10993162,13765,0,1664750308,13190.692236809999,48.21809306999785,53705.11920408 2022-10-02,22:38:30.000,275,10993141,13925,0,1664750309,13190.651818949998,48.175798290001694,53705.1261912 2022-10-02,22:38:31.000,275,10993159,13925,0,1664750310,13190.651818949998,48.126454379998904,53705.112216960006 2022-10-02,22:38:32.000,275,10993146,13925,0,1664750311,13190.638346329994,48.05596307999804,53705.161126800005 2022-10-02,22:38:33.000,275,10993148,13765,0,1664750312,13190.523829059988,47.992520910003805,53705.02837152 2022-10-02,22:38:34.000,275,10993117,13925,0,1664750313,13190.449729649998,47.92202961000294,53705.00741016 2022-10-02,22:38:35.000,275,10993112,13565,0,1664750314,13190.308267139997,47.893833089998225,53704.97247456 2022-10-02,22:38:36.000,275,10993128,13845,0,1664750315,13190.153332009992,47.87973482999951,53704.93055184 2022-10-02,22:38:37.000,275,10993145,13605,0,1664750316,13190.025342119996,47.80219439999928,53704.944526080006 2022-10-02,22:38:38.000,275,10993133,13765,0,1664750317,13189.97145163999,47.78809614000056,53704.874654880005 2022-10-02,22:38:39.000,275,10993073,13765,0,1664750318,13189.85019805999,47.77399788000184,53704.83971928 2022-10-02,22:38:40.000,275,10993155,13845,0,1664750319,13189.82998912999,47.752850490003766,53704.81875792001 2022-10-02,22:38:41.000,275,10993127,13725,0,1664750320,13189.762626029995,47.73875222999777,53704.78382232 2022-10-02,22:38:42.000,275,10993112,14045,0,1664750321,13189.69526293,47.72465396999905,53704.79080944 2022-10-02,22:38:43.000,275,10993143,13725,0,1664750322,13189.56727303999,47.703506580000976,53704.74888672001 2022-10-02,22:38:44.000,275,10993110,13925,0,1664750323,13189.479701009994,47.66826093000418,53704.727925360006 2022-10-02,22:38:45.000,275,10993141,13765,0,1664750324,13189.365183739988,47.64711353999883,53704.63010568001 2022-10-02,22:38:46.000,275,10993107,13885,0,1664750325,13189.304556949988,47.583671370004595,53704.5672216 2022-10-02,22:38:47.000,275,10993075,14085,0,1664750326,13189.338238499993,47.55547484999988,53704.609144320006 2022-10-02,22:38:48.000,275,10993147,13645,0,1664750327,13189.358447429993,47.51318007000373,53704.588182960004 2022-10-02,22:38:49.000,275,10993137,13805,0,1664750328,13189.378656359993,47.56252397999924,53704.54626024 2022-10-02,22:38:50.000,275,10993150,13965,0,1664750329,13189.277611709993,47.60481876000267,53704.4274792 2022-10-02,22:38:51.000,275,10993106,13565,0,1664750330,13189.277611709993,47.61186789000203,53704.441453440006 2022-10-02,22:38:52.000,275,10993131,13925,0,1664750331,13189.291084329998,47.61186789000203,53704.45542768 2022-10-02,22:38:53.000,275,10993151,13845,0,1664750332,13189.190039679997,47.62596615000075,53704.392543600006 2022-10-02,22:38:54.000,275,10993135,13885,0,1664750333,13189.203512300002,47.5695731099986,53704.38555648001 2022-10-02,22:38:55.000,275,10993169,13845,0,1664750334,13189.149621819997,47.527278330002446,53704.31568528001 2022-10-02,22:38:56.000,275,10993146,14045,0,1664750335,13189.088995029997,47.4708852900003,53704.26677544001 2022-10-02,22:38:57.000,275,10993112,13925,0,1664750336,13189.122676580002,47.42859051000414,53704.30171104 2022-10-02,22:38:58.000,275,10993101,13805,0,1664750337,13189.088995029997,47.351050080003915,53704.26677544001 2022-10-02,22:38:59.000,275,10993120,13805,0,1664750338,13189.115940269992,47.27350965000369,53704.252801200004 2022-10-02,22:39:00.000,275,10993145,13765,0,1664750339,13189.115940269992,47.16777269999875,53704.203891360004 2022-10-02,22:39:01.000,275,10993073,13925,0,1664750340,13189.196775989993,47.09023226999852,53704.16196864 2022-10-02,22:39:02.000,275,10993161,13725,0,1664750341,13189.277611709993,46.942200540004706,53704.26677544001 2022-10-02,22:39:03.000,275,10993177,13805,0,1664750342,13189.365183739988,46.86466011000448,53704.21087848 2022-10-02,22:39:04.000,275,10993151,13925,0,1664750343,13189.304556949988,46.83646358999977,53704.16895576 2022-10-02,22:39:05.000,275,10993142,13805,0,1664750344,13189.324765879988,46.843512719999126,53704.18991712 2022-10-02,22:39:06.000,275,10993140,13965,0,1664750345,13189.425810529989,46.78711968000425,53704.23183984 2022-10-02,22:39:07.000,275,10993122,14005,0,1664750346,13189.446019459989,46.709579250004026,53704.23183984 2022-10-02,22:39:08.000,275,10993146,13925,0,1664750347,13189.472964699999,46.667284470000595,53704.224852720006 2022-10-02,22:39:09.000,275,10993118,13765,0,1664750348,13189.412337909998,46.64613708000252,53704.16895576 2022-10-02,22:39:10.000,275,10993116,13845,0,1664750349,13189.378656359993,46.65318621000188,53704.17594288001 2022-10-02,22:39:11.000,275,10993176,13885,0,1664750350,13189.472964699999,46.6320388200038,53704.30171104 2022-10-02,22:39:12.000,275,10993148,13645,0,1664750351,13189.459492079994,46.65318621000188,53704.30171104 2022-10-02,22:39:13.000,275,10993128,13925,0,1664750352,13189.452755769998,46.68843185999867,53704.31568528001 2022-10-02,22:39:14.000,275,10993103,13765,0,1664750353,13189.459492079994,46.78711968000425,53704.224852720006 2022-10-02,22:39:15.000,275,10993170,13645,0,1664750354,13189.472964699999,46.88580750000256,53704.17594288001 2022-10-02,22:39:16.000,275,10993126,13565,0,1664750355,13189.580745659994,47.019740969997656,53704.21087848 2022-10-02,22:39:17.000,275,10993135,13925,0,1664750356,13189.68852661999,47.15367444000003,53704.33664664 2022-10-02,22:39:18.000,275,10993145,13965,0,1664750357,13189.70873554999,47.26646052000433,53704.36459512001 2022-10-02,22:39:19.000,275,10993128,13765,0,1664750358,13189.74915340999,47.344000950004556,53704.30171104 2022-10-02,22:39:20.000,275,10993141,13845,0,1664750359,13189.782834959995,47.37924660000135,53704.30171104 2022-10-02,22:39:21.000,275,10993089,13885,0,1664750360,13189.823252819995,47.38629573000071,53704.38555648001 2022-10-02,22:39:22.000,275,10993130,13925,0,1664750361,13189.85693437,47.44973790000222,53704.2877368 2022-10-02,22:39:23.000,275,10993109,13765,0,1664750362,13189.87040698999,47.45678703000158,53704.32965952 2022-10-02,22:39:24.000,275,10993145,14045,0,1664750363,13189.95124270999,47.52022920000309,53704.34363376001 2022-10-02,22:39:25.000,275,10993146,13805,0,1664750364,13189.93103377999,47.63301528000011,53704.28074968 2022-10-02,22:39:26.000,275,10993143,13925,0,1664750365,13190.005133189996,47.69645745000162,53704.29472392001 2022-10-02,22:39:27.000,275,10993147,13965,0,1664750366,13190.227431419997,47.766948750002484,53704.34363376001 2022-10-02,22:39:28.000,275,10993128,13925,0,1664750367,13190.375630239992,47.7810470100012,53704.357608 2022-10-02,22:39:29.000,275,10993108,13805,0,1664750368,13190.550774299998,47.80924352999864,53704.273762560006 2022-10-02,22:39:30.000,275,10993150,13645,0,1664750369,13190.698973119994,47.79514526999992,53704.23882696 2022-10-02,22:39:31.000,275,10993086,13925,0,1664750370,13190.813490389999,47.766948750002484,53704.32965952 2022-10-02,22:39:32.000,275,10993155,13685,0,1664750371,13190.840435629994,47.703506580000976,53704.29472392001 2022-10-02,22:39:33.000,275,10993134,13725,0,1664750372,13190.88758979999,47.583671370004595,53704.37856936 2022-10-02,22:39:34.000,275,10993132,13605,0,1664750373,13190.97516183,47.49908180999773,53704.37856936 2022-10-02,22:39:35.000,275,10993096,13565,0,1664750374,13191.05599755,47.46383616000094,53704.34363376001 2022-10-02,22:39:36.000,275,10993108,13685,0,1664750375,13191.1570422,47.365148340002634,53704.371582240004 2022-10-02,22:39:37.000,275,10993103,13845,0,1664750376,13191.318713640001,47.351050080003915,53704.392543600006 2022-10-02,22:39:38.000,275,10993163,13645,0,1664750377,13191.507330319997,47.351050080003915,53704.371582240004 2022-10-02,22:39:39.000,275,10993122,13925,0,1664750378,13191.709419619998,47.252362259998336,53704.420492080004 2022-10-02,22:39:40.000,275,10993102,13565,0,1664750379,13191.911508919999,47.17482182999811,53704.41350496001 2022-10-02,22:39:41.000,275,10993111,13805,0,1664750380,13192.09338929,47.05498662000173,53704.392543600006 2022-10-02,22:39:42.000,275,10993126,13765,0,1664750381,13192.180961319995,46.949249670004065,53704.47638904 2022-10-02,22:39:43.000,275,10993138,13765,0,1664750382,13192.29547859,46.83646358999977,53704.51831176 2022-10-02,22:39:44.000,275,10993128,13725,0,1664750383,13192.29547859,46.78007055000489,53704.560234480006 2022-10-02,22:39:45.000,275,10993143,13845,0,1664750384,13192.29547859,46.80826707000233,53704.46241480001 2022-10-02,22:39:46.000,275,10993101,13645,0,1664750385,13192.342632759995,46.75187403000018,53704.48337616001 2022-10-02,22:39:47.000,275,10993140,13805,0,1664750386,13192.403259549996,46.75892315999954,53704.44844056 2022-10-02,22:39:48.000,275,10993134,13725,0,1664750387,13192.531249439991,46.7307266400021,53704.41350496001 2022-10-02,22:39:49.000,275,10993125,14085,0,1664750388,13192.551458369991,46.674333599999954,53704.37856936 2022-10-02,22:39:50.000,275,10993154,13845,0,1664750389,13192.686184569997,46.610891429998446,53704.420492080004 2022-10-02,22:39:51.000,275,10993139,13725,0,1664750390,13192.746811359997,46.62498969000444,53704.47638904 2022-10-02,22:39:52.000,275,10993086,13765,0,1664750391,13192.726602429997,46.617940559997805,53704.46940192 2022-10-02,22:39:53.000,275,10993151,13925,0,1664750392,13192.659239330002,46.62498969000444,53704.490363280005 2022-10-02,22:39:54.000,275,10993124,13765,0,1664750393,13192.612085159992,46.617940559997805,53704.40651784 2022-10-02,22:39:55.000,275,10993138,13725,0,1664750394,13192.639030400002,46.63908795000316,53704.371582240004 2022-10-02,22:39:56.000,275,10993100,13845,0,1664750395,13192.692920879992,46.617940559997805,53704.31568528001 2022-10-02,22:39:57.000,275,10993154,13725,0,1664750396,13192.814174459993,46.57564578000165,53704.371582240004 2022-10-02,22:39:58.000,275,10993125,13925,0,1664750397,13192.928691729998,46.46285970000463,53704.28074968 2022-10-02,22:39:59.000,275,10993127,13925,0,1664750398,13193.029736379998,46.42761405000056,53704.18991712 2022-10-02,22:40:00.000,275,10993111,13565,0,1664750399,13193.103835789989,46.34302449000097,53704.17594288001 2022-10-02,22:40:01.000,275,10993135,13885,0,1664750400,13193.124044719989,46.35007362000033,53704.18991712 2022-10-02,22:40:02.000,275,10993129,13405,0,1664750401,13193.137517339994,46.33597536000161,53704.14100728 2022-10-02,22:40:03.000,275,10993108,13685,0,1664750402,13193.164462579989,46.300729710004816,53704.17594288001 2022-10-02,22:40:04.000,275,10993132,13925,0,1664750403,13193.191407819999,46.24433667000267,53704.16196864 2022-10-02,22:40:05.000,275,10993117,13845,0,1664750404,13193.150989959999,46.1738453700018,53704.02222624 2022-10-02,22:40:06.000,275,10993124,13565,0,1664750405,13193.18467150999,46.13859971999773,53704.02222624 2022-10-02,22:40:07.000,275,10993172,13605,0,1664750406,13193.24529829999,46.04696102999878,53704.07113608 2022-10-02,22:40:08.000,275,10993116,13885,0,1664750407,13193.27224354,46.01171538000199,53704.06414896 2022-10-02,22:40:09.000,275,10993143,13925,0,1664750408,13193.258770919994,46.00466625000263,53704.02921336001 2022-10-02,22:40:10.000,275,10993125,13805,0,1664750409,13193.218353059994,46.10335407000093,53703.95934216001 2022-10-02,22:40:11.000,275,10993126,13765,0,1664750410,13193.164462579989,46.082206680002855,53703.91043232001 2022-10-02,22:40:12.000,275,10993102,13805,0,1664750411,13193.198144129994,46.11040320000029,53703.91043232001 2022-10-02,22:40:13.000,275,10993173,13565,0,1664750412,13193.18467150999,46.11745232999965,53703.96632928 2022-10-02,22:40:14.000,275,10993114,13805,0,1664750413,13193.063417929989,46.22318928000459,53703.9034452 2022-10-02,22:40:15.000,275,10993139,13565,0,1664750414,13193.009527449998,46.272533190000104,53703.88248384001 2022-10-02,22:40:16.000,275,10993145,13765,0,1664750415,13193.016263759993,46.314827970003535,53703.89645808 2022-10-02,22:40:17.000,275,10993132,13965,0,1664750416,13193.097099479994,46.300729710004816,53703.868509600004 2022-10-02,22:40:18.000,275,10993132,13645,0,1664750417,13193.130781029999,46.29368057999818,53703.78466416 2022-10-02,22:40:19.000,275,10993136,13765,0,1664750418,13193.144253649989,46.37827013999777,53703.84056112001 2022-10-02,22:40:20.000,275,10993105,13685,0,1664750419,13193.070154239998,46.448761439998634,53703.721780080006 2022-10-02,22:40:21.000,275,10993147,13925,0,1664750420,13192.935428039993,46.53335099999822,53703.66588312 2022-10-02,22:40:22.000,275,10993131,13765,0,1664750421,13192.996054829993,46.57564578000165,53703.71479296001 2022-10-02,22:40:23.000,275,10993112,13845,0,1664750422,13193.036472689993,46.674333599999954,53703.69383160001 2022-10-02,22:40:24.000,275,10993137,13845,0,1664750423,13193.049945309998,46.77302141999826,53703.67985736 2022-10-02,22:40:25.000,275,10993157,13685,0,1664750424,13193.029736379998,46.857610979997844,53703.63793464 2022-10-02,22:40:26.000,275,10993075,13765,0,1664750425,13193.029736379998,46.9774461900015,53703.60998616 2022-10-02,22:40:27.000,275,10993127,13885,0,1664750426,13193.016263759993,47.00564270999894,53703.62396040001 2022-10-02,22:40:28.000,275,10993159,13725,0,1664750427,13193.124044719989,47.069084880000446,53703.63094752 2022-10-02,22:40:29.000,275,10993146,14005,0,1664750428,13193.211616749999,47.132527050001954,53703.61697328 2022-10-02,22:40:30.000,275,10993137,13845,0,1664750429,13193.3126614,47.252362259998336,53703.658896 2022-10-02,22:40:31.000,275,10993116,13805,0,1664750430,13193.3126614,47.37924660000135,53703.67985736 2022-10-02,22:40:32.000,275,10993118,13845,0,1664750431,13193.26550722999,47.492032679998374,53703.69383160001 2022-10-02,22:40:33.000,275,10993122,13925,0,1664750432,13193.278979849994,47.541376590001164,53703.64492176001 2022-10-02,22:40:34.000,275,10993146,13725,0,1664750433,13193.39349712,47.52022920000309,53703.602999040006 2022-10-02,22:40:35.000,275,10993137,13805,0,1664750434,13193.55516856,47.54842572000052,53703.54710208001 2022-10-02,22:40:36.000,275,10993171,13685,0,1664750435,13193.65621321,47.61891702000139,53703.45626952001 2022-10-02,22:40:37.000,275,10993108,13925,0,1664750436,13193.737048930001,47.80924352999864,53703.54011496 2022-10-02,22:40:38.000,275,10993135,13565,0,1664750437,13193.62926796999,47.992520910003805,53703.52614072001 2022-10-02,22:40:39.000,275,10993117,13485,0,1664750438,13193.669685829991,48.07006134000403,53703.49819224 2022-10-02,22:40:40.000,275,10993124,13845,0,1664750439,13193.824620959997,48.05596307999804,53703.44229528 2022-10-02,22:40:41.000,275,10993147,13725,0,1664750440,13193.986292399997,48.0277665600006,53703.42832104001 2022-10-02,22:40:42.000,275,10993153,13965,0,1664750441,13194.073864429993,48.06301221000467,53703.45626952001 2022-10-02,22:40:43.000,275,10993132,13925,0,1664750442,13194.060391810002,48.18284742000105,53703.42832104001 2022-10-02,22:40:44.000,275,10993135,14005,0,1664750443,13194.087337049998,48.288584369998716,53703.44229528 2022-10-02,22:40:45.000,275,10993154,13765,0,1664750444,13194.127754909998,48.30973176000407,53703.35146272 2022-10-02,22:40:46.000,275,10993162,13765,0,1664750445,13194.316371589994,48.33087915000215,53703.32351424 2022-10-02,22:40:47.000,275,10993153,13725,0,1664750446,13194.44436147999,48.36612479999894,53703.316527120005 2022-10-02,22:40:48.000,275,10993130,13925,0,1664750447,13194.51172458,48.45776348999789,53703.40037256 2022-10-02,22:40:49.000,275,10993114,13925,0,1664750448,13194.518460889994,48.51415653000004,53703.414346800004 2022-10-02,22:40:50.000,275,10993175,13725,0,1664750449,13194.65318709,48.45071435999853,53703.47024376 2022-10-02,22:40:51.000,275,10993135,13845,0,1664750450,13194.81485853,48.42956697000045,53703.47024376 2022-10-02,22:40:52.000,275,10993140,13645,0,1664750451,13194.929375799991,48.44366522999917,53703.40037256 2022-10-02,22:40:53.000,275,10993126,13725,0,1664750452,13194.963057349996,48.4859600100026,53703.316527120005 2022-10-02,22:40:54.000,275,10993113,13845,0,1664750453,13195.003475209996,48.55645131000347,53703.23966880001 2022-10-02,22:40:55.000,275,10993154,13765,0,1664750454,13195.151674029992,48.44366522999917,53703.25364304 2022-10-02,22:40:56.000,275,10993142,13805,0,1664750455,13195.340290710003,48.288584369998716,53703.218707440006 2022-10-02,22:40:57.000,275,10993173,13765,0,1664750456,13195.501962149989,48.27448611,53703.23966880001 2022-10-02,22:40:58.000,275,10993128,13845,0,1664750457,13195.555852629994,48.359075669999584,53703.134862 2022-10-02,22:40:59.000,275,10993120,13685,0,1664750458,13195.64342465999,48.38022305999766,53703.16281048 2022-10-02,22:41:00.000,275,10993126,13965,0,1664750459,13195.77141455,48.295633499998075,53703.148836240005 2022-10-02,22:41:01.000,275,10993133,13685,0,1664750460,13196.02739432999,48.13350350999826,53703.12787488 2022-10-02,22:41:02.000,275,10993106,14005,0,1664750461,13196.148647909991,48.07711047000339,53703.148836240005 2022-10-02,22:41:03.000,275,10993118,13885,0,1664750462,13196.310319349992,47.992520910003805,53703.21172032001 2022-10-02,22:41:04.000,275,10993140,13645,0,1664750463,13196.337264590002,48.04186481999932,53703.16979760001 2022-10-02,22:41:05.000,275,10993156,13845,0,1664750464,13196.438309240002,48.0277665600006,53703.12787488 2022-10-02,22:41:06.000,275,10993152,13685,0,1664750465,13196.552826509993,47.95727525999973,53703.10691352 2022-10-02,22:41:07.000,275,10993183,13685,0,1664750466,13196.741443189989,47.80924352999864,53703.12088776001 2022-10-02,22:41:08.000,275,10993143,14005,0,1664750467,13196.92332355999,47.77399788000184,53703.12787488 2022-10-02,22:41:09.000,275,10993126,13645,0,1664750468,13197.03110452,47.759899620003125,53703.134862 2022-10-02,22:41:10.000,275,10993122,13845,0,1664750469,13197.06478606999,47.68940832000226,53703.12088776001 2022-10-02,22:41:11.000,275,10993136,13725,0,1664750470,13197.18603964999,47.62596615000075,53703.14184912001 2022-10-02,22:41:12.000,275,10993167,13725,0,1664750471,13197.31402954,47.46383616000094,53703.22569456 2022-10-02,22:41:13.000,275,10993204,13805,0,1664750472,13197.421810499996,47.37219747000199,53703.21172032001 2022-10-02,22:41:14.000,275,10993133,13805,0,1664750473,13197.516118840002,47.308755300000485,53703.18377184 2022-10-02,22:41:15.000,275,10993141,13805,0,1664750474,13197.516118840002,47.28055878000305,53703.051016560006 2022-10-02,22:41:16.000,275,10993121,13845,0,1664750475,13197.502646219997,47.259411389997695,53703.12787488 2022-10-02,22:41:17.000,275,10993122,13645,0,1664750476,13197.664317659997,47.11137966000388,53703.18377184 2022-10-02,22:41:18.000,275,10993133,13765,0,1664750477,13197.751889689993,47.03383923000365,53703.23268168 2022-10-02,22:41:19.000,275,10993163,14005,0,1664750478,13197.724944449998,46.8787583700032,53703.134862 2022-10-02,22:41:20.000,275,10993132,13805,0,1664750479,13197.839461719988,46.81531620000169,53703.18377184 2022-10-02,22:41:21.000,275,10993172,13725,0,1664750480,13197.758626000003,46.81531620000169,53703.051016560006 2022-10-02,22:41:22.000,275,10993150,13765,0,1664750481,13197.772098619993,46.75892315999954,53703.09293928001 2022-10-02,22:41:23.000,275,10993139,13885,0,1664750482,13197.913561129993,46.69548098999803,53703.12787488 2022-10-02,22:41:24.000,275,10993122,13805,0,1664750483,13197.980924229989,46.674333599999954,53703.21172032001 2022-10-02,22:41:25.000,275,10993107,13645,0,1664750484,13197.940506369989,46.660235340001236,53703.14184912001 2022-10-02,22:41:26.000,275,10993133,13845,0,1664750485,13197.947242679998,46.63908795000316,53703.099926400006 2022-10-02,22:41:27.000,275,10993154,13685,0,1664750486,13197.974187919994,46.62498969000444,53703.197746080004 2022-10-02,22:41:28.000,275,10993098,13965,0,1664750487,13197.974187919994,46.56859665000229,53703.16281048 2022-10-02,22:41:29.000,275,10993144,13925,0,1664750488,13197.980924229989,46.52630186999886,53703.18377184 2022-10-02,22:41:30.000,275,10993111,13845,0,1664750489,13197.920297439989,46.540400130004855,53703.12088776001 2022-10-02,22:41:31.000,275,10993104,13645,0,1664750490,13198.001133159989,46.53335099999822,53703.12088776001 2022-10-02,22:41:32.000,275,10993129,13605,0,1664750491,13198.06175994999,46.52630186999886,53703.099926400006 2022-10-02,22:41:33.000,275,10993130,13805,0,1664750492,13198.10891412,46.47695796000335,53703.08595216 2022-10-02,22:41:34.000,275,10993135,13925,0,1664750493,13198.156068289994,46.484007090002706,53703.10691352 2022-10-02,22:41:35.000,275,10993093,13565,0,1664750494,13198.10891412,46.491056220002065,53703.09293928001 2022-10-02,22:41:36.000,275,10993132,13605,0,1664750495,13198.135859359994,46.45581056999799,53703.05800368 2022-10-02,22:41:37.000,275,10993151,13925,0,1664750496,13198.135859359994,46.39941753000312,53703.12088776001 2022-10-02,22:41:38.000,275,10993147,13525,0,1664750497,13198.04155101999,46.37827013999777,53703.05800368 2022-10-02,22:41:39.000,275,10993142,13725,0,1664750498,13198.068496259999,46.3853192700044,53703.07197792001 2022-10-02,22:41:40.000,275,10993164,13845,0,1664750499,13198.115650429994,46.307778840004175,53702.93922264 2022-10-02,22:41:41.000,275,10993096,13845,0,1664750500,13198.095441499994,46.28663144999882,53702.89729992 2022-10-02,22:41:42.000,275,10993133,13725,0,1664750501,13198.16280459999,46.23728754000331,53702.92524840001 2022-10-02,22:41:43.000,275,10993127,13925,0,1664750502,13198.20322245999,46.1738453700018,53702.91826128 2022-10-02,22:41:44.000,275,10993131,13965,0,1664750503,13198.18301352999,46.15269798000372,53702.95319688001 2022-10-02,22:41:45.000,275,10993120,13645,0,1664750504,13198.08196887999,46.09630494000157,53702.87633856001 2022-10-02,22:41:46.000,275,10993093,13885,0,1664750505,13198.115650429994,46.04696102999878,53702.84839008 2022-10-02,22:41:47.000,275,10993107,13765,0,1664750506,13198.14933198,46.01876451000135,53702.85537720001 2022-10-02,22:41:48.000,275,10993132,14005,0,1664750507,13198.156068289994,45.99761712000327,53702.78550600001 2022-10-02,22:41:49.000,275,10993106,13885,0,1664750508,13198.156068289994,46.01171538000199,53702.72960904 2022-10-02,22:41:50.000,275,10993124,13605,0,1664750509,13198.156068289994,45.98351886000455,53702.73659616001 2022-10-02,22:41:51.000,275,10993124,13925,0,1664750510,13198.156068289994,45.95532233999984,53702.8204416 2022-10-02,22:41:52.000,275,10993120,13645,0,1664750511,13198.10217780999,46.00466625000263,53702.80646736001 2022-10-02,22:41:53.000,275,10993098,13645,0,1664750512,13198.068496259999,46.025813640000706,53702.73659616001 2022-10-02,22:41:54.000,275,10993114,13845,0,1664750513,13198.08196887999,46.032862770000065,53702.72262192 2022-10-02,22:41:55.000,275,10993133,13685,0,1664750514,13197.994396849994,46.032862770000065,53702.70166056 2022-10-02,22:41:56.000,275,10993101,13765,0,1664750515,13198.001133159989,46.05401015999814,53702.66672496001 2022-10-02,22:41:57.000,275,10993083,13845,0,1664750516,13197.987660539999,46.075157550003496,53702.75755752001 2022-10-02,22:41:58.000,275,10993149,13965,0,1664750517,13197.960715299989,46.10335407000093,53702.715634800006 2022-10-02,22:41:59.000,275,10993092,13725,0,1664750518,13197.852934339993,46.082206680002855,53702.65973784 2022-10-02,22:42:00.000,275,10993118,13845,0,1664750519,13197.819252789988,46.075157550003496,53702.63877648001 2022-10-02,22:42:01.000,275,10993107,13965,0,1664750520,13197.819252789988,46.01876451000135,53702.694673440004 2022-10-02,22:42:02.000,275,10993123,13965,0,1664750521,13197.765362309998,46.01876451000135,53702.66672496001 2022-10-02,22:42:03.000,275,10993120,13965,0,1664750522,13197.718208140002,45.99056799000391,53702.65275072 2022-10-02,22:42:04.000,275,10993118,13725,0,1664750523,13197.617163490002,46.01171538000199,53702.51300832 2022-10-02,22:42:05.000,275,10993148,13925,0,1664750524,13197.570009319992,46.00466625000263,53702.56191816 2022-10-02,22:42:06.000,275,10993114,13645,0,1664750525,13197.522855149997,45.99056799000391,53702.526982560004 2022-10-02,22:42:07.000,275,10993100,13885,0,1664750526,13197.529591459992,45.9271258200024,53702.53396968 2022-10-02,22:42:08.000,275,10993137,13965,0,1664750527,13197.495909910002,45.87073278000025,53702.596853760006 2022-10-02,22:42:09.000,275,10993098,13685,0,1664750528,13197.421810499996,45.89892929999769,53702.49903408001 2022-10-02,22:42:10.000,275,10993108,13805,0,1664750529,13197.340974779996,45.863683650000894,53702.45012424001 2022-10-02,22:42:11.000,275,10993104,13965,0,1664750530,13197.287084299991,45.87778190999961,53702.43615 2022-10-02,22:42:12.000,275,10993151,13805,0,1664750531,13197.260139059996,45.89188016999833,53702.41518864 2022-10-02,22:42:13.000,275,10993134,13845,0,1664750532,13197.19277596,45.863683650000894,53702.45012424001 2022-10-02,22:42:14.000,275,10993119,13845,0,1664750533,13197.13214917,45.913027560003684,53702.38724016 2022-10-02,22:42:15.000,275,10993130,13685,0,1664750534,13197.13214917,45.96942059999856,53702.429162880006 2022-10-02,22:42:16.000,275,10993135,13965,0,1664750535,13197.058049759995,45.98351886000455,53702.39422728 2022-10-02,22:42:17.000,275,10993111,13685,0,1664750536,13197.05131345,46.025813640000706,53702.45711136 2022-10-02,22:42:18.000,275,10993122,13765,0,1664750537,13196.96374141999,46.01876451000135,53702.37326592001 2022-10-02,22:42:19.000,275,10993102,13725,0,1664750538,13196.876169389994,45.99056799000391,53702.33833032 2022-10-02,22:42:20.000,275,10993144,13845,0,1664750539,13196.815542599994,45.9623714699992,53702.26845912 2022-10-02,22:42:21.000,275,10993136,13685,0,1664750540,13196.687552709998,45.94122408000112,53702.27544624 2022-10-02,22:42:22.000,275,10993108,13925,0,1664750541,13196.647134849998,45.94122408000112,53702.261472000006 2022-10-02,22:42:23.000,275,10993148,13725,0,1664750542,13196.566299129998,45.87073278000025,53702.261472000006 2022-10-02,22:42:24.000,275,10993100,13725,0,1664750543,13196.471990789993,45.87778190999961,53702.25448488001 2022-10-02,22:42:25.000,275,10993170,13685,0,1664750544,13196.350737209992,45.89188016999833,53702.1566652 2022-10-02,22:42:26.000,275,10993101,13925,0,1664750545,13196.263165179997,45.89892929999769,53702.11474248001 2022-10-02,22:42:27.000,275,10993119,13645,0,1664750546,13196.162120529996,45.9623714699992,53702.093781120006 2022-10-02,22:42:28.000,275,10993126,13845,0,1664750547,13196.0745485,45.95532233999984,53702.01692280001 2022-10-02,22:42:29.000,275,10993114,13765,0,1664750548,13195.89266813,45.87073278000025,53701.91910312001 2022-10-02,22:42:30.000,275,10993129,13765,0,1664750549,13195.838777649995,45.92007669000304,53701.86320616 2022-10-02,22:42:31.000,275,10993122,13685,0,1664750550,13195.79162348,45.92007669000304,53701.926090240006 2022-10-02,22:42:32.000,275,10993106,13765,0,1664750551,13195.737732999994,45.913027560003684,53701.83525768 2022-10-02,22:42:33.000,275,10993150,13605,0,1664750552,13195.670369899999,45.99056799000391,53701.83525768 2022-10-02,22:42:34.000,275,10993114,13725,0,1664750553,13195.582797869989,46.04696102999878,53701.737438000004 2022-10-02,22:42:35.000,275,10993102,13845,0,1664750554,13195.535643699994,46.09630494000157,53701.70250240001 2022-10-02,22:42:36.000,275,10993081,13765,0,1664750555,13195.535643699994,46.15269798000372,53701.70250240001 2022-10-02,22:42:37.000,275,10993134,13765,0,1664750556,13195.495225839994,46.15974711000308,53701.688528160004 2022-10-02,22:42:38.000,275,10993104,13885,0,1664750557,13195.555852629994,46.13155058999837,53701.70250240001 2022-10-02,22:42:39.000,275,10993154,13685,0,1664750558,13195.562588939989,46.19499275999988,53701.688528160004 2022-10-02,22:42:40.000,275,10993126,13845,0,1664750559,13195.481753219989,46.28663144999882,53701.61865696 2022-10-02,22:42:41.000,275,10993099,13925,0,1664750560,13195.461544289989,46.33597536000161,53701.63263120001 2022-10-02,22:42:42.000,275,10993139,13925,0,1664750561,13195.400917499988,46.448761439998634,53701.520837280004 2022-10-02,22:42:43.000,275,10993124,13765,0,1664750562,13195.306609159998,46.491056220002065,53701.53481152001 2022-10-02,22:42:44.000,275,10993103,13845,0,1664750563,13195.239246060002,46.491056220002065,53701.402056240004 2022-10-02,22:42:45.000,275,10993160,13845,0,1664750564,13195.064101999997,46.51220361000014,53701.36712064001 2022-10-02,22:42:46.000,275,10993118,13965,0,1664750565,13194.983266279996,46.57564578000165,53701.29724944001 2022-10-02,22:42:47.000,275,10993100,13885,0,1664750566,13195.003475209996,46.58974404000037,53701.388082 2022-10-02,22:42:48.000,275,10993108,13845,0,1664750567,13195.010211519992,46.69548098999803,53701.374107760006 2022-10-02,22:42:49.000,275,10993114,13845,0,1664750568,13195.030420449992,46.716628380003385,53701.36013352 2022-10-02,22:42:50.000,275,10993153,13885,0,1664750569,13195.016947830001,46.681382729999314,53701.22737824001 2022-10-02,22:42:51.000,275,10993119,13805,0,1664750570,13195.037156760001,46.674333599999954,53701.15750704001 2022-10-02,22:42:52.000,275,10993133,13925,0,1664750571,13194.963057349996,46.723677510002744,53701.04571312 2022-10-02,22:42:53.000,275,10993147,13525,0,1664750572,13194.983266279996,46.82236533000105,53701.0736616 2022-10-02,22:42:54.000,275,10993115,13645,0,1664750573,13194.963057349996,46.857610979997844,53701.05270024 2022-10-02,22:42:55.000,275,10993103,13885,0,1664750574,13194.963057349996,46.78711968000425,53700.9339192 2022-10-02,22:42:56.000,275,10993119,14005,0,1664750575,13194.990002589991,46.70253012000467,53700.87802224 2022-10-02,22:42:57.000,275,10993104,13765,0,1664750576,13195.050629379992,46.63908795000316,53700.86404800001 2022-10-02,22:42:58.000,275,10993125,13845,0,1664750577,13195.043893069997,46.65318621000188,53700.83609952 2022-10-02,22:42:59.000,275,10993141,13605,0,1664750578,13195.117992480002,46.69548098999803,53700.74526696001 2022-10-02,22:43:00.000,275,10993128,13725,0,1664750579,13195.131465099992,46.7659722899989,53700.62648592001 2022-10-02,22:43:01.000,275,10993094,13925,0,1664750580,13195.192091889992,46.75187403000018,53700.61251168 2022-10-02,22:43:02.000,275,10993100,13725,0,1664750581,13195.320081780003,46.681382729999314,53700.60552456001 2022-10-02,22:43:03.000,275,10993101,13805,0,1664750582,13195.367235949998,46.58269491000101,53700.62648592001 2022-10-02,22:43:04.000,275,10993116,13685,0,1664750583,13195.333554399993,46.62498969000444,53700.61251168 2022-10-02,22:43:05.000,275,10993140,13845,0,1664750584,13195.252718679993,46.69548098999803,53700.59853744 2022-10-02,22:43:06.000,275,10993135,13685,0,1664750585,13195.306609159998,46.70253012000467,53700.57757608001 2022-10-02,22:43:07.000,275,10993116,13725,0,1664750586,13195.373972259993,46.62498969000444,53700.514692000004 2022-10-02,22:43:08.000,275,10993151,14045,0,1664750587,13195.407653809998,46.53335099999822,53700.4797564 2022-10-02,22:43:09.000,275,10993123,13525,0,1664750588,13195.501962149989,46.547449260004214,53700.49373064 2022-10-02,22:43:10.000,275,10993115,13925,0,1664750589,13195.569325249999,46.56154752000293,53700.4448208 2022-10-02,22:43:11.000,275,10993124,13885,0,1664750590,13195.616479419994,46.610891429998446,53700.4797564 2022-10-02,22:43:12.000,275,10993134,13885,0,1664750591,13195.72426037999,46.58269491000101,53700.49373064 2022-10-02,22:43:13.000,275,10993136,14045,0,1664750592,13195.76467823999,46.53335099999822,53700.50770488001 2022-10-02,22:43:14.000,275,10993133,13845,0,1664750593,13195.79162348,46.484007090002706,53700.38892384001 2022-10-02,22:43:15.000,275,10993142,14005,0,1664750594,13195.838777649995,46.50515448000078,53700.3050784 2022-10-02,22:43:16.000,275,10993100,13565,0,1664750595,13195.95329492,46.47695796000335,53700.34001400001 2022-10-02,22:43:17.000,275,10993150,13725,0,1664750596,13196.01392171,46.448761439998634,53700.298091280005 2022-10-02,22:43:18.000,275,10993147,13885,0,1664750597,13196.03413064,46.41351579000184,53700.2352072 2022-10-02,22:43:19.000,275,10993092,13565,0,1664750598,13196.155384220001,46.307778840004175,53700.33302688 2022-10-02,22:43:20.000,275,10993094,13925,0,1664750599,13196.229483629992,46.300729710004816,53700.298091280005 2022-10-02,22:43:21.000,275,10993146,13885,0,1664750600,13196.236219940001,46.314827970003535,53700.2352072 2022-10-02,22:43:22.000,275,10993118,13645,0,1664750601,13196.364209829997,46.28663144999882,53700.2352072 2022-10-02,22:43:23.000,275,10993118,13845,0,1664750602,13196.512408649993,46.14564885000436,53700.24219432001 2022-10-02,22:43:24.000,275,10993113,13925,0,1664750603,13196.599980679988,46.075157550003496,53700.24219432001 2022-10-02,22:43:25.000,275,10993115,13765,0,1664750604,13196.586508059998,46.04696102999878,53700.21424584 2022-10-02,22:43:26.000,275,10993142,13645,0,1664750605,13196.734706879994,46.04696102999878,53700.33302688 2022-10-02,22:43:27.000,275,10993150,13645,0,1664750606,13196.795333669994,45.93417495000176,53700.298091280005 2022-10-02,22:43:28.000,275,10993106,13805,0,1664750607,13196.916587249994,45.82138887000474,53700.34001400001 2022-10-02,22:43:29.000,275,10993084,13685,0,1664750608,13196.936796179994,45.72975017999852,53700.21424584 2022-10-02,22:43:30.000,275,10993124,13565,0,1664750609,13196.96374141999,45.673357140003645,53700.22123296001 2022-10-02,22:43:31.000,275,10993159,13925,0,1664750610,13197.037840829995,45.60286584000278,53700.2352072 2022-10-02,22:43:32.000,275,10993099,13685,0,1664750611,13197.058049759995,45.574669319998065,53700.130400400005 2022-10-02,22:43:33.000,275,10993130,13565,0,1664750612,13197.159094409995,45.47598149999976,53700.13738752 2022-10-02,22:43:34.000,275,10993142,13925,0,1664750613,13197.16583071999,45.4689323700004,53700.18629736 2022-10-02,22:43:35.000,275,10993073,13805,0,1664750614,13197.10520392999,45.42663759000425,53700.130400400005 2022-10-02,22:43:36.000,275,10993109,13845,0,1664750615,13197.078258689995,45.454834110001684,53700.15136176001 2022-10-02,22:43:37.000,275,10993132,13805,0,1664750616,13197.16583071999,45.41958846000489,53700.14437464 2022-10-02,22:43:38.000,275,10993085,13765,0,1664750617,13197.199512269995,45.391391940000176,53700.10245192001 2022-10-02,22:43:39.000,275,10993084,13765,0,1664750618,13197.25340275,45.34204803000466,53700.081490560005 2022-10-02,22:43:40.000,275,10993126,13845,0,1664750619,13197.354447400001,45.41958846000489,53700.179310240004 2022-10-02,22:43:41.000,275,10993125,13845,0,1664750620,13197.401601569996,45.41253932999825,53700.179310240004 2022-10-02,22:43:42.000,275,10993098,13885,0,1664750621,13197.408337879991,45.504178020004474,53700.13738752 2022-10-02,22:43:43.000,275,10993113,14005,0,1664750622,13197.455492050001,45.51827628000319,53700.18629736 2022-10-02,22:43:44.000,275,10993102,13725,0,1664750623,13197.401601569996,45.58876758000406,53700.14437464 2022-10-02,22:43:45.000,275,10993129,13765,0,1664750624,13197.340974779996,45.638111489999574,53700.08847768 2022-10-02,22:43:46.000,275,10993121,13645,0,1664750625,13197.307293229991,45.73679930999788,53700.10245192001 2022-10-02,22:43:47.000,275,10993111,13845,0,1664750626,13197.29382061,45.78614322000067,53700.060529200004 2022-10-02,22:43:48.000,275,10993116,13725,0,1664750627,13197.300556919996,45.88483103999897,53699.990658 2022-10-02,22:43:49.000,275,10993125,13805,0,1664750628,13197.367920019991,45.905978430004325,53700.02559360001 2022-10-02,22:43:50.000,275,10993090,13845,0,1664750629,13197.401601569996,45.99056799000391,53699.97668376 2022-10-02,22:43:51.000,275,10993070,13925,0,1664750630,13197.401601569996,46.06105929000478,53699.98367088001 2022-10-02,22:43:52.000,275,10993102,13645,0,1664750631,13197.415074190001,46.15269798000372,53699.89982544 2022-10-02,22:43:53.000,275,10993095,13645,0,1664750632,13197.448755739992,46.22318928000459,53699.93476104001 2022-10-02,22:43:54.000,275,10993117,13725,0,1664750633,13197.381392639996,46.300729710004816,53699.9207868 2022-10-02,22:43:55.000,275,10993102,13885,0,1664750634,13197.367920019991,46.300729710004816,53699.87886408 2022-10-02,22:43:56.000,275,10993156,13765,0,1664750635,13197.29382061,46.35712274999969,53699.864889840006 2022-10-02,22:43:57.000,275,10993116,13725,0,1664750636,13197.374656330001,46.34302449000097,53699.87187696 2022-10-02,22:43:58.000,275,10993141,13725,0,1664750637,13197.347711089991,46.3853192700044,53699.8509156 2022-10-02,22:43:59.000,275,10993122,13925,0,1664750638,13197.421810499996,46.448761439998634,53699.87886408 2022-10-02,22:44:00.000,275,10993109,13725,0,1664750639,13197.442019429996,46.50515448000078,53699.82296712 2022-10-02,22:44:01.000,275,10993158,13965,0,1664750640,13197.394865260001,46.58269491000101,53699.82296712 2022-10-02,22:44:02.000,275,10993129,13925,0,1664750641,13197.381392639996,46.681382729999314,53699.7810444 2022-10-02,22:44:03.000,275,10993162,13765,0,1664750642,13197.354447400001,46.723677510002744,53699.81598000001 2022-10-02,22:44:04.000,275,10993087,13645,0,1664750643,13197.320765849996,46.82941446000041,53699.746108800005 2022-10-02,22:44:05.000,275,10993087,13645,0,1664750644,13197.27361168,46.843512719999126,53699.64828912001 2022-10-02,22:44:06.000,275,10993084,13845,0,1664750645,13197.280347989996,46.97039706000214,53699.66226336 2022-10-02,22:44:07.000,275,10993150,13845,0,1664750646,13197.300556919996,47.04793749000237,53699.70418608 2022-10-02,22:44:08.000,275,10993114,14085,0,1664750647,13197.287084299991,47.16072356999939,53699.676237600004 2022-10-02,22:44:09.000,275,10993114,13765,0,1664750648,13197.307293229991,47.21006748000218,53699.641301999996 2022-10-02,22:44:10.000,275,10993094,13845,0,1664750649,13197.25340275,47.294657040001766,53699.44566264 2022-10-02,22:44:11.000,275,10993101,13685,0,1664750650,13197.361183709996,47.294657040001766,53699.48758536 2022-10-02,22:44:12.000,275,10993178,13925,0,1664750651,13197.401601569996,47.33695181999792,53699.45264976001 2022-10-02,22:44:13.000,275,10993078,13725,0,1664750652,13197.421810499996,47.32990268999856,53699.3967528 2022-10-02,22:44:14.000,275,10993096,13725,0,1664750653,13197.482437289997,47.39334486000007,53699.34784296 2022-10-02,22:44:15.000,275,10993083,13925,0,1664750654,13197.442019429996,47.37924660000135,53699.29893312 2022-10-02,22:44:16.000,275,10993117,13725,0,1664750655,13197.509382529992,47.41449224999815,53699.18015208 2022-10-02,22:44:17.000,275,10993155,13565,0,1664750656,13197.543064079997,47.42859051000414,53699.20111344 2022-10-02,22:44:18.000,275,10993122,13685,0,1664750657,13197.671053969992,47.44973790000222,53699.20810056 2022-10-02,22:44:19.000,275,10993114,13685,0,1664750658,13197.731680759993,47.42154138000478,53699.09630664001 2022-10-02,22:44:20.000,275,10993093,13605,0,1664750659,13197.745153379998,47.49908180999773,53699.01944832001 2022-10-02,22:44:21.000,275,10993071,13725,0,1664750660,13197.839461719988,47.50613094000437,53699.04739680001 2022-10-02,22:44:22.000,275,10993111,13725,0,1664750661,13197.987660539999,47.54842572000052,53699.06137104 2022-10-02,22:44:23.000,275,10993098,13765,0,1664750662,13198.055023639994,47.541376590001164,53699.06137104 2022-10-02,22:44:24.000,275,10993082,13925,0,1664750663,13198.075232569994,47.64006440999947,53698.99149984 2022-10-02,22:44:25.000,275,10993126,13805,0,1664750664,13198.10891412,47.654162669998186,53698.92861576001 2022-10-02,22:44:26.000,275,10993145,13805,0,1664750665,13198.14933198,47.717604839999694,53698.970538479996 2022-10-02,22:44:27.000,275,10993106,13725,0,1664750666,13198.16280459999,47.6823591900029,53698.93560288 2022-10-02,22:44:28.000,275,10993113,13925,0,1664750667,13198.156068289994,47.74580136000441,53698.858744560006 2022-10-02,22:44:29.000,275,10993119,14005,0,1664750668,13198.135859359994,47.77399788000184,53698.81682184 2022-10-02,22:44:30.000,275,10993108,13685,0,1664750669,13198.135859359994,47.83744005000335,53698.802847599996 2022-10-02,22:44:31.000,275,10993072,13645,0,1664750670,13198.236904009995,47.886783959998866,53698.788873360005 2022-10-02,22:44:32.000,275,10993063,13805,0,1664750671,13198.27058556,47.96432438999909,53698.72598928 2022-10-02,22:44:33.000,275,10993108,13525,0,1664750672,13198.29079449,47.992520910003805,53698.739963520005 2022-10-02,22:44:34.000,275,10993120,13965,0,1664750673,13198.25037663,48.05596307999804,53698.67707944 2022-10-02,22:44:35.000,275,10993148,13805,0,1664750674,13198.216695079995,48.1405526400049,53698.5582984 2022-10-02,22:44:36.000,275,10993088,13725,0,1664750675,13198.2301677,48.225142200004484,53698.47445296001 2022-10-02,22:44:37.000,275,10993075,13885,0,1664750676,13198.32447603999,48.295633499998075,53698.53034992 2022-10-02,22:44:38.000,275,10993101,13925,0,1664750677,13198.32447603999,48.30973176000407,53698.51637568001 2022-10-02,22:44:39.000,275,10993115,13885,0,1664750678,13198.31100342,48.344977410000865,53698.39060752 2022-10-02,22:44:40.000,275,10993134,13725,0,1664750679,13198.337948659995,48.36612479999894,53698.3836204 2022-10-02,22:44:41.000,275,10993125,13645,0,1664750680,13198.36489389999,48.42251784000109,53698.418556 2022-10-02,22:44:42.000,275,10993149,13845,0,1664750681,13198.37163021,48.570549570002186,53698.32772344001 2022-10-02,22:44:43.000,275,10993118,13885,0,1664750682,13198.41204807,48.65513913000177,53698.25785224001 2022-10-02,22:44:44.000,275,10993130,13565,0,1664750683,13198.432257,48.72563043000264,53698.187981040006 2022-10-02,22:44:45.000,275,10993130,13885,0,1664750684,13198.41204807,48.78202347000479,53698.12509696 2022-10-02,22:44:46.000,275,10993071,13725,0,1664750685,13198.47267486,48.84546563999902,53698.06221288001 2022-10-02,22:44:47.000,275,10993106,13925,0,1664750686,13198.526565339991,48.91595693999989,53698.12509696 2022-10-02,22:44:48.000,275,10993136,13765,0,1664750687,13198.55351058,48.96530085000268,53698.09714848 2022-10-02,22:44:49.000,275,10993151,13845,0,1664750688,13198.573719510001,49.028743020004185,53698.05522576 2022-10-02,22:44:50.000,275,10993114,13725,0,1664750689,13198.573719510001,49.04989041000226,53697.93644472 2022-10-02,22:44:51.000,275,10993120,13765,0,1664750690,13198.560246889996,49.09923431999778,53697.94343184001 2022-10-02,22:44:52.000,275,10993097,13685,0,1664750691,13198.627609989991,49.176774749998,53697.88054776 2022-10-02,22:44:53.000,275,10993117,13765,0,1664750692,13198.654555230001,49.23316779000015,53697.71285688 2022-10-02,22:44:54.000,275,10993129,13525,0,1664750693,13198.769072499992,49.261364310004865,53697.71285688 2022-10-02,22:44:55.000,275,10993061,13845,0,1664750694,13198.735390950002,49.31775734999974,53697.69189552 2022-10-02,22:44:56.000,275,10993085,13965,0,1664750695,13198.762336189997,49.381199520001246,53697.59407584 2022-10-02,22:44:57.000,275,10993067,14085,0,1664750696,13198.849908219992,49.45169082000211,53697.65695992001 2022-10-02,22:44:58.000,275,10993091,13565,0,1664750697,13198.836435600002,49.51513299000362,53697.517217520006 2022-10-02,22:44:59.000,275,10993117,13965,0,1664750698,13198.890326079993,49.55742776999978,53697.447346320005 2022-10-02,22:45:00.000,275,10993076,13685,0,1664750699,13198.809490359992,49.6349682,53697.35651376 2022-10-02,22:45:01.000,275,10993128,13725,0,1664750700,13198.829699289992,49.58562429000449,53697.29362968001 2022-10-02,22:45:02.000,275,10993083,13765,0,1664750701,13198.897062390002,49.64906645999872,53697.31459104 2022-10-02,22:45:03.000,275,10993104,13805,0,1664750702,13198.910535009993,49.670213850004075,53697.24471984 2022-10-02,22:45:04.000,275,10993085,13605,0,1664750703,13198.937480250002,49.73365601999831,53697.18882288 2022-10-02,22:45:05.000,275,10993086,13605,0,1664750704,13198.910535009993,49.804147319999174,53697.10497744001 2022-10-02,22:45:06.000,275,10993178,13645,0,1664750705,13198.977898110003,49.89578600999812,53697.09799032 2022-10-02,22:45:07.000,275,10993125,13645,0,1664750706,13199.038524899988,49.95922817999963,53697.02811912 2022-10-02,22:45:08.000,275,10993104,13605,0,1664750707,13199.025052279998,50.00152296000306,53696.95824792001 2022-10-02,22:45:09.000,275,10993109,13845,0,1664750708,13198.964425489998,50.079063390003284,53696.8813896 2022-10-02,22:45:10.000,275,10993085,13485,0,1664750709,13198.883589769997,50.11430904000008,53696.74863432001 2022-10-02,22:45:11.000,275,10993129,13805,0,1664750710,13198.883589769997,50.14955469000415,53696.72068584001 2022-10-02,22:45:12.000,275,10993117,13925,0,1664750711,13198.849908219992,50.205947729999025,53696.64382752 2022-10-02,22:45:13.000,275,10993121,13765,0,1664750712,13198.822962979997,50.22004598999774,53696.55299496001 2022-10-02,22:45:14.000,275,10993137,13565,0,1664750713,13198.748863569992,50.262340770001174,53696.490110880004 2022-10-02,22:45:15.000,275,10993099,13725,0,1664750714,13198.715182020002,50.262340770001174,53696.36434272001 2022-10-02,22:45:16.000,275,10993103,13885,0,1664750715,13198.668027849992,50.248242510002456,53696.21062608 2022-10-02,22:45:17.000,275,10993106,14005,0,1664750716,13198.701709399997,50.22004598999774,53696.26652304001 2022-10-02,22:45:18.000,275,10993111,13645,0,1664750717,13198.647818919992,50.205947729999025,53696.16171624 2022-10-02,22:45:19.000,275,10993078,13765,0,1664750718,13198.614137370001,50.22709512000438,53696.02896096001 2022-10-02,22:45:20.000,275,10993121,13805,0,1664750719,13198.634346300001,50.262340770001174,53695.93114128001 2022-10-02,22:45:21.000,275,10993127,13525,0,1664750720,13198.600664749996,50.255291640001815,53695.94511552 2022-10-02,22:45:22.000,275,10993138,13925,0,1664750721,13198.48614747999,50.28348815999925,53695.84729584 2022-10-02,22:45:23.000,275,10993107,13765,0,1664750722,13198.39183914,50.29053728999861,53695.66563072001 2022-10-02,22:45:24.000,275,10993094,13725,0,1664750723,13198.378366519995,50.3398812000014,53695.53287544 2022-10-02,22:45:25.000,275,10993124,13765,0,1664750724,13198.34468496999,50.33283207000204,53695.4140944 2022-10-02,22:45:26.000,275,10993075,13805,0,1664750725,13198.34468496999,50.32578294000268,53695.316274720004 2022-10-02,22:45:27.000,275,10993079,13805,0,1664750726,13198.39183914,50.255291640001815,53695.337236080006 2022-10-02,22:45:28.000,275,10993113,13925,0,1664750727,13198.28405817999,50.27643902999989,53695.24640352 2022-10-02,22:45:29.000,275,10993139,13845,0,1664750728,13198.24364031999,50.29758641999797,53695.15557096 2022-10-02,22:45:30.000,275,10993094,13725,0,1664750729,13198.135859359994,50.32578294000268,53694.96691872 2022-10-02,22:45:31.000,275,10993113,13845,0,1664750730,13198.075232569994,50.304635550004605,53694.91102176 2022-10-02,22:45:32.000,275,10993102,13805,0,1664750731,13198.06175994999,50.31873381000332,53694.84813768 2022-10-02,22:45:33.000,275,10993100,13725,0,1664750732,13198.034814709994,50.28348815999925,53694.80621496001 2022-10-02,22:45:34.000,275,10993095,13845,0,1664750733,13197.987660539999,50.33283207000204,53694.764292240005 2022-10-02,22:45:35.000,275,10993126,13925,0,1664750734,13197.927033749998,50.29053728999861,53694.715382400005 2022-10-02,22:45:36.000,275,10993107,13605,0,1664750735,13197.859670649988,50.27643902999989,53694.57564 2022-10-02,22:45:37.000,275,10993102,13925,0,1664750736,13197.852934339993,50.262340770001174,53694.5057688 2022-10-02,22:45:38.000,275,10993131,13845,0,1664750737,13197.785571239998,50.22709512000438,53694.477820320004 2022-10-02,22:45:39.000,275,10993086,14085,0,1664750738,13197.792307549993,50.13545642999816,53694.3660264 2022-10-02,22:45:40.000,275,10993102,14005,0,1664750739,13197.664317659997,50.14250556000479,53694.23327112001 2022-10-02,22:45:41.000,275,10993135,13885,0,1664750740,13197.617163490002,50.10021078000136,53694.13545144001 2022-10-02,22:45:42.000,275,10993086,13685,0,1664750741,13197.617163490002,50.17070208000223,53694.06558024001 2022-10-02,22:45:43.000,275,10993073,13845,0,1664750742,13197.596954560002,50.14955469000415,53694.00269616 2022-10-02,22:45:44.000,275,10993084,13925,0,1664750743,13197.448755739992,50.17775121000159,53693.90487648 2022-10-02,22:45:45.000,275,10993149,13805,0,1664750744,13197.388128949991,50.12135816999944,53693.758146960005 2022-10-02,22:45:46.000,275,10993131,13685,0,1664750745,13197.25340275,50.198898599999666,53693.7371856 2022-10-02,22:45:47.000,275,10993103,13725,0,1664750746,13197.179303339995,50.19184947000031,53693.590456080005 2022-10-02,22:45:48.000,275,10993106,13845,0,1664750747,13197.07152238,50.18480034000095,53693.541546240005 2022-10-02,22:45:49.000,275,10993081,13605,0,1664750748,13196.957005109994,50.14250556000479,53693.43673944001 2022-10-02,22:45:50.000,275,10993101,13805,0,1664750749,13196.849224149999,50.10021078000136,53693.33193264 2022-10-02,22:45:51.000,275,10993106,13925,0,1664750750,13196.815542599994,50.10021078000136,53693.324945520006 2022-10-02,22:45:52.000,275,10993054,13885,0,1664750751,13196.768388429999,50.13545642999816,53693.19219024 2022-10-02,22:45:53.000,275,10993149,13765,0,1664750752,13196.613453299993,50.11430904000008,53693.12930616001 2022-10-02,22:45:54.000,275,10993132,13725,0,1664750753,13196.519144960002,50.086112520002644,53692.940653920006 2022-10-02,22:45:55.000,275,10993094,13925,0,1664750754,13196.397891380002,50.029719480000495,53692.821872880006 2022-10-02,22:45:56.000,275,10993104,13845,0,1664750755,13196.370946139992,50.015621220001776,53692.703091840005 2022-10-02,22:45:57.000,275,10993088,13925,0,1664750756,13196.384418759997,49.980375569997705,53692.654182000006 2022-10-02,22:45:58.000,275,10993075,13845,0,1664750757,13196.344000899997,49.90988427000411,53692.52142672 2022-10-02,22:45:59.000,275,10993076,13925,0,1664750758,13196.303583039997,49.81119644999853,53692.42360704 2022-10-02,22:46:00.000,275,10993094,13725,0,1664750759,13196.263165179997,49.81824557999789,53692.297838880004 2022-10-02,22:46:01.000,275,10993129,13885,0,1664750760,13196.236219940001,49.81824557999789,53692.20700632 2022-10-02,22:46:02.000,275,10993104,13885,0,1664750761,13196.155384220001,49.839392970003246,53692.13713512 2022-10-02,22:46:03.000,275,10993119,13845,0,1664750762,13196.081284809996,49.797098189999815,53691.94848288 2022-10-02,22:46:04.000,275,10993132,13925,0,1664750763,13196.01392171,49.81119644999853,53691.84367608 2022-10-02,22:46:05.000,275,10993063,13925,0,1664750764,13195.91287706,49.81119644999853,53691.766817760006 2022-10-02,22:46:06.000,275,10993063,13805,0,1664750765,13195.85225027,49.790049060000456,53691.68995944001 2022-10-02,22:46:07.000,275,10993112,13685,0,1664750766,13195.81183241,49.71955775999959,53691.63406248 2022-10-02,22:46:08.000,275,10993074,13925,0,1664750767,13195.757941929995,49.7477542800043,53691.54322992 2022-10-02,22:46:09.000,275,10993108,13565,0,1664750768,13195.66363358999,49.71250863000023,53691.480345840006 2022-10-02,22:46:10.000,275,10993067,13805,0,1664750769,13195.589534179999,49.73365601999831,53691.41746176 2022-10-02,22:46:11.000,275,10993125,13685,0,1664750770,13195.481753219989,49.68431211000279,53691.29868072 2022-10-02,22:46:12.000,275,10993067,13725,0,1664750771,13195.414390119993,49.64906645999872,53691.193873920005 2022-10-02,22:46:13.000,275,10993085,13605,0,1664750772,13195.333554399993,49.58562429000449,53691.1519512 2022-10-02,22:46:14.000,275,10993137,13725,0,1664750773,13195.245982369997,49.55037864000042,53691.08906712001 2022-10-02,22:46:15.000,275,10993154,13725,0,1664750774,13195.171882959992,49.51513299000362,53690.97028608001 2022-10-02,22:46:16.000,275,10993114,13765,0,1664750775,13195.144937719997,49.48693646999891,53690.85150504001 2022-10-02,22:46:17.000,275,10993138,13925,0,1664750776,13195.165146649997,49.40939603999868,53690.85150504001 2022-10-02,22:46:18.000,275,10993132,13805,0,1664750777,13195.097783550002,49.35300300000381,53690.66983992 2022-10-02,22:46:19.000,275,10993081,13805,0,1664750778,13195.037156760001,49.331855609998456,53690.48118768 2022-10-02,22:46:20.000,275,10993105,13805,0,1664750779,13195.070838309992,49.31070822000038,53690.404329360004 2022-10-02,22:46:21.000,275,10993068,13845,0,1664750780,13195.138201410002,49.190873010004,53690.36240664 2022-10-02,22:46:22.000,275,10993081,13565,0,1664750781,13195.131465099992,49.18382388000464,53690.29952256001 2022-10-02,22:46:23.000,275,10993091,13645,0,1664750782,13195.171882959992,49.13447997000185,53690.27157408 2022-10-02,22:46:24.000,275,10993079,13925,0,1664750783,13195.057365690001,49.19792214000336,53690.21567712 2022-10-02,22:46:25.000,275,10993121,13605,0,1664750784,13195.010211519992,49.09218518999842,53690.09689608 2022-10-02,22:46:26.000,275,10993105,13725,0,1664750785,13194.922639489996,49.09218518999842,53690.00606352 2022-10-02,22:46:27.000,275,10993126,13765,0,1664750786,13194.89569425,49.035792150003545,53689.950166560004 2022-10-02,22:46:28.000,275,10993090,13685,0,1664750787,13194.882221629996,49.042841280002904,53689.83837264 2022-10-02,22:46:29.000,275,10993072,13765,0,1664750788,13194.7946496,49.06398867000098,53689.74055296 2022-10-02,22:46:30.000,275,10993125,13965,0,1664750789,13194.720550189995,49.06398867000098,53689.64273328 2022-10-02,22:46:31.000,275,10993115,13805,0,1664750790,13194.70707756999,49.00054649999947,53689.55888784001 2022-10-02,22:46:32.000,275,10993094,13805,0,1664750791,13194.58582398999,49.14152910000121,53689.6497204 2022-10-02,22:46:33.000,275,10993126,13605,0,1664750792,13194.437625169994,49.23316779000015,53689.55888784001 2022-10-02,22:46:34.000,275,10993152,13765,0,1664750793,13194.390470999999,49.11333258000377,53689.37023560001 2022-10-02,22:46:35.000,275,10993080,13885,0,1664750794,13194.329844209999,49.07103780000034,53689.23748032 2022-10-02,22:46:36.000,275,10993117,14125,0,1664750795,13194.370262069999,49.028743020004185,53689.07677656001 2022-10-02,22:46:37.000,275,10993113,13925,0,1664750796,13194.329844209999,49.028743020004185,53689.07677656001 2022-10-02,22:46:38.000,275,10993121,13805,0,1664750797,13194.390470999999,48.88776042000245,53688.944021280004 2022-10-02,22:46:39.000,275,10993081,13845,0,1664750798,13194.350053139999,48.83841650999966,53688.83921448001 2022-10-02,22:46:40.000,275,10993132,13645,0,1664750799,13194.302898969989,48.83841650999966,53688.73440768 2022-10-02,22:46:41.000,275,10993106,13645,0,1664750800,13194.275953729993,48.88071129000309,53688.66453648 2022-10-02,22:46:42.000,275,10993134,13765,0,1664750801,13194.208590629998,48.88071129000309,53688.53178120001 2022-10-02,22:46:43.000,275,10993076,13725,0,1664750802,13194.100809670002,48.87366216000373,53688.41998728 2022-10-02,22:46:44.000,275,10993090,13725,0,1664750803,13194.033446569993,48.90890781000053,53688.39902592 2022-10-02,22:46:45.000,275,10993079,13685,0,1664750804,13193.932401919992,48.810219990002224,53688.28723200001 2022-10-02,22:46:46.000,275,10993073,14245,0,1664750805,13193.844829889997,48.85251476999838,53688.33614184001 2022-10-02,22:46:47.000,275,10993099,14005,0,1664750806,13193.898720370002,48.753826950000075,53688.20338656 2022-10-02,22:46:48.000,275,10993121,13885,0,1664750807,13193.844829889997,48.69038477999857,53688.16845096001 2022-10-02,22:46:49.000,275,10993135,13725,0,1664750808,13193.804412029996,48.64104087000305,53688.13351536 2022-10-02,22:46:50.000,275,10993121,13605,0,1664750809,13193.649476899991,48.64809000000241,53688.00076008001 2022-10-02,22:46:51.000,275,10993083,13845,0,1664750810,13193.63600428,48.633991740003694,53688.00076008001 2022-10-02,22:46:52.000,275,10993055,13805,0,1664750811,13193.582113799996,48.6198934799977,53687.86101768001 2022-10-02,22:46:53.000,275,10993087,14005,0,1664750812,13193.50801438999,48.65513913000177,53687.791146480005 2022-10-02,22:46:54.000,275,10993106,13725,0,1664750813,13193.44738759999,48.69038477999857,53687.66537832001 2022-10-02,22:46:55.000,275,10993043,13685,0,1664750814,13193.44738759999,48.66923739000049,53687.61646848001 2022-10-02,22:46:56.000,275,10993101,13685,0,1664750815,13193.35307926,48.67628651999985,53687.58153288 2022-10-02,22:46:57.000,275,10993102,13925,0,1664750816,13193.30592508999,48.65513913000177,53687.59550712001 2022-10-02,22:46:58.000,275,10993131,13645,0,1664750817,13193.258770919994,48.626942610004335,53687.49768744001 2022-10-02,22:46:59.000,275,10993102,13685,0,1664750818,13193.26550722999,48.64104087000305,53687.455764720005 2022-10-02,22:47:00.000,275,10993081,13645,0,1664750819,13193.124044719989,48.633991740003694,53687.35794504001 2022-10-02,22:47:01.000,275,10993142,13725,0,1664750820,13193.124044719989,48.56350044000283,53687.30903520001 2022-10-02,22:47:02.000,275,10993079,13805,0,1664750821,13193.103835789989,48.570549570002186,53687.32999656001 2022-10-02,22:47:03.000,275,10993100,13645,0,1664750822,13193.097099479994,48.54235305000475,53687.239164000006 2022-10-02,22:47:04.000,275,10993102,13845,0,1664750823,13193.036472689993,48.521205659999396,53687.19724128 2022-10-02,22:47:05.000,275,10993132,13845,0,1664750824,13192.935428039993,48.51415653000004,53687.03653752 2022-10-02,22:47:06.000,275,10993120,13725,0,1664750825,13192.895010179993,48.50710740000068,53687.0994216 2022-10-02,22:47:07.000,275,10993081,13765,0,1664750826,13192.834383389993,48.50005827000132,53687.04352464001 2022-10-02,22:47:08.000,275,10993117,13805,0,1664750827,13192.773756599992,48.46481262000452,53686.93871784 2022-10-02,22:47:09.000,275,10993068,13725,0,1664750828,13192.753547669992,48.46481262000452,53686.833911040005 2022-10-02,22:47:10.000,275,10993136,13845,0,1664750829,13192.814174459993,48.44366522999917,53686.87583376001 2022-10-02,22:47:11.000,275,10993071,13845,0,1664750830,13192.874801249993,48.42251784000109,53686.8199368 2022-10-02,22:47:12.000,275,10993081,13925,0,1664750831,13192.834383389993,48.46481262000452,53686.79198832 2022-10-02,22:47:13.000,275,10993112,13925,0,1664750832,13192.861328630002,48.49300914000196,53686.74307848 2022-10-02,22:47:14.000,275,10993072,13725,0,1664750833,13192.847856009997,48.50005827000132,53686.58237472 2022-10-02,22:47:15.000,275,10993103,13685,0,1664750834,13192.800701840002,48.54235305000475,53686.49154216001 2022-10-02,22:47:16.000,275,10993096,13885,0,1664750835,13192.753547669992,48.56350044000283,53686.42865808 2022-10-02,22:47:17.000,275,10993095,13645,0,1664750836,13192.746811359997,48.55645131000347,53686.42167096001 2022-10-02,22:47:18.000,275,10993097,13885,0,1664750837,13192.719866120002,48.50710740000068,53686.344812639996 2022-10-02,22:47:19.000,275,10993071,13925,0,1664750838,13192.686184569997,48.50005827000132,53686.30288992001 2022-10-02,22:47:20.000,275,10993088,13725,0,1664750839,13192.585139919996,48.50710740000068,53686.14917328 2022-10-02,22:47:21.000,275,10993085,13845,0,1664750840,13192.578403610001,48.51415653000004,53686.13519904001 2022-10-02,22:47:22.000,275,10993103,13685,0,1664750841,13192.618821470001,48.45776348999789,53686.07231496 2022-10-02,22:47:23.000,275,10993075,13765,0,1664750842,13192.564930989996,48.45071435999853,53685.98846952001 2022-10-02,22:47:24.000,275,10993107,13845,0,1664750843,13192.571667299992,48.36612479999894,53685.876675600004 2022-10-02,22:47:25.000,275,10993104,13725,0,1664750844,13192.544722059996,48.359075669999584,53685.84872712001 2022-10-02,22:47:26.000,275,10993042,13885,0,1664750845,13192.544722059996,48.31678089000343,53685.85571424 2022-10-02,22:47:27.000,275,10993126,13565,0,1664750846,13192.517776820001,48.30973176000407,53685.78584304 2022-10-02,22:47:28.000,275,10993068,13845,0,1664750847,13192.612085159992,48.288584369998716,53685.827765760005 2022-10-02,22:47:29.000,275,10993073,13725,0,1664750848,13192.517776820001,48.295633499998075,53685.71597184 2022-10-02,22:47:30.000,275,10993157,13605,0,1664750849,13192.423468479996,48.225142200004484,53685.61815216 2022-10-02,22:47:31.000,275,10993079,14165,0,1664750850,13192.35610538,48.21809306999785,53685.54828096 2022-10-02,22:47:32.000,275,10993075,13725,0,1664750851,13192.32916013999,48.175798290001694,53685.48539688001 2022-10-02,22:47:33.000,275,10993098,13645,0,1664750852,13192.32916013999,48.161700030002976,53685.5273196 2022-10-02,22:47:34.000,275,10993072,14085,0,1664750853,13192.31568752,48.14760177000426,53685.48539688001 2022-10-02,22:47:35.000,275,10993103,13685,0,1664750854,13192.302214899995,48.126454379998904,53685.443474160005 2022-10-02,22:47:36.000,275,10993120,13765,0,1664750855,13192.22811548999,48.09120873000211,53685.38059008 2022-10-02,22:47:37.000,275,10993132,14085,0,1664750856,13192.28874227999,48.0277665600006,53685.324693120005 2022-10-02,22:47:38.000,275,10993092,13885,0,1664750857,13192.25506073,48.02071743000124,53685.2827704 2022-10-02,22:47:39.000,275,10993083,13925,0,1664750858,13192.261797039995,48.03481568999996,53685.205912080004 2022-10-02,22:47:40.000,275,10993078,13725,0,1664750859,13192.18769762999,48.02071743000124,53685.17796360001 2022-10-02,22:47:41.000,275,10993114,13645,0,1664750860,13192.201170249995,48.00661917000252,53685.038221200004 2022-10-02,22:47:42.000,275,10993107,13485,0,1664750861,13192.20790655999,48.01366830000188,53685.03123408001 2022-10-02,22:47:43.000,275,10993058,13845,0,1664750862,13192.221379179995,48.01366830000188,53684.99629848 2022-10-02,22:47:44.000,275,10993082,13965,0,1664750863,13192.10686190999,48.00661917000252,53684.94738864 2022-10-02,22:47:45.000,275,10993135,13685,0,1664750864,13192.100125599994,47.985471780004445,53684.91944016 2022-10-02,22:47:46.000,275,10993105,13765,0,1664750865,13192.059707739994,47.97137351999845,53684.891491680006 2022-10-02,22:47:47.000,275,10993079,13725,0,1664750866,13191.999080949994,47.92202961000294,53684.7587364 2022-10-02,22:47:48.000,275,10993069,13885,0,1664750867,13191.96539939999,47.85858744000143,53684.76572352001 2022-10-02,22:47:49.000,275,10993090,13725,0,1664750868,13191.938454159994,47.85858744000143,53684.64694248001 2022-10-02,22:47:50.000,275,10993100,13765,0,1664750869,13191.898036299994,47.80924352999864,53684.59803264001 2022-10-02,22:47:51.000,275,10993110,13725,0,1664750870,13191.904772609989,47.73875222999777,53684.605019760005 2022-10-02,22:47:52.000,275,10993117,13885,0,1664750871,13191.844145819989,47.703506580000976,53684.556109920006 2022-10-02,22:47:53.000,275,10993109,14085,0,1664750872,13191.770046409998,47.6823591900029,53684.5141872 2022-10-02,22:47:54.000,275,10993089,13845,0,1664750873,13191.716155929993,47.66826093000418,53684.43034176001 2022-10-02,22:47:55.000,275,10993133,13685,0,1664750874,13191.581429730002,47.6823591900029,53684.28361224 2022-10-02,22:47:56.000,275,10993081,13885,0,1664750875,13191.527539249997,47.68940832000226,53684.29758648 2022-10-02,22:47:57.000,275,10993137,13885,0,1664750876,13191.453439839992,47.6823591900029,53684.29059936001 2022-10-02,22:47:58.000,275,10993095,13765,0,1664750877,13191.338922570001,47.67531006000354,53684.24867664 2022-10-02,22:47:59.000,275,10993078,13845,0,1664750878,13191.244614229996,47.66121180000482,53684.150856960005 2022-10-02,22:48:00.000,275,10993064,13925,0,1664750879,13191.10988802999,47.654162669998186,53684.15784408 2022-10-02,22:48:01.000,275,10993087,13965,0,1664750880,13191.01557969,47.654162669998186,53684.053037280006 2022-10-02,22:48:02.000,275,10993109,13565,0,1664750881,13190.93474397,47.66121180000482,53684.03906304 2022-10-02,22:48:03.000,275,10993068,13565,0,1664750882,13190.840435629994,47.64006440999947,53683.92726912001 2022-10-02,22:48:04.000,275,10993075,13725,0,1664750883,13190.746127289989,47.62596615000075,53683.885346400006 2022-10-02,22:48:05.000,275,10993093,13925,0,1664750884,13190.631610019998,47.590720500003954,53683.7805396 2022-10-02,22:48:06.000,275,10993094,13925,0,1664750885,13190.604664779989,47.534327460001805,53683.75259112 2022-10-02,22:48:07.000,275,10993058,13845,0,1664750886,13190.564246919988,47.4708852900003,53683.78752672001 2022-10-02,22:48:08.000,275,10993061,13845,0,1664750887,13190.442993340002,47.40744311999879,53683.78752672001 2022-10-02,22:48:09.000,275,10993068,13925,0,1664750888,13190.315003449992,47.38629573000071,53683.64079720001 2022-10-02,22:48:10.000,275,10993069,13725,0,1664750889,13190.160068320001,47.365148340002634,53683.529003280004 2022-10-02,22:48:11.000,275,10993081,13685,0,1664750890,13190.072496289991,47.301706170001125,53683.48708056 2022-10-02,22:48:12.000,275,10993066,13645,0,1664750891,13189.984924259996,47.23826399999962,53683.44515784 2022-10-02,22:48:13.000,275,10993071,13885,0,1664750892,13189.904088539995,47.16072356999939,53683.396248 2022-10-02,22:48:14.000,275,10993115,13685,0,1664750893,13189.82998912999,47.06203575000109,53683.33336392001 2022-10-02,22:48:15.000,275,10993071,13965,0,1664750894,13189.782834959995,47.02679010000429,53683.2914412 2022-10-02,22:48:16.000,275,10993068,13765,0,1664750895,13189.74915340999,46.942200540004706,53683.29842832 2022-10-02,22:48:17.000,275,10993071,13685,0,1664750896,13189.742417099995,46.83646358999977,53683.24951848 2022-10-02,22:48:18.000,275,10993100,13805,0,1664750897,13189.661581379994,46.75187403000018,53683.193621520004 2022-10-02,22:48:19.000,275,10993045,13725,0,1664750898,13189.61442721,46.723677510002744,53683.1516988 2022-10-02,22:48:20.000,275,10993083,13805,0,1664750899,13189.479701009994,46.64613708000252,53682.97003368001 2022-10-02,22:48:21.000,275,10993087,13925,0,1664750900,13189.419074219993,46.610891429998446,53682.98400792 2022-10-02,22:48:22.000,275,10993089,13885,0,1664750901,13189.311293259998,46.55449839000357,53682.9420852 2022-10-02,22:48:23.000,275,10993112,13965,0,1664750902,13189.264139090003,46.46990883000399,53682.96304656 2022-10-02,22:48:24.000,275,10993073,13725,0,1664750903,13189.129412889997,46.41351579000184,53682.94907232001 2022-10-02,22:48:25.000,275,10993073,13805,0,1664750904,13189.008159309997,46.39236840000376,53682.809329920005 2022-10-02,22:48:26.000,275,10993060,13765,0,1664750905,13188.947532519996,46.37122100999841,53682.809329920005 2022-10-02,22:48:27.000,275,10993074,13765,0,1664750906,13188.826278939996,46.321877100002894,53682.79535568 2022-10-02,22:48:28.000,275,10993099,13805,0,1664750907,13188.765652149996,46.27958231999946,53682.760420080005 2022-10-02,22:48:29.000,275,10993079,13845,0,1664750908,13188.624189639995,46.22318928000459,53682.70452312001 2022-10-02,22:48:30.000,275,10993070,13765,0,1664750909,13188.55009022999,46.18089450000116,53682.662600400006 2022-10-02,22:48:31.000,275,10993116,13765,0,1664750910,13188.42883664999,46.13859971999773,53682.56478072001 2022-10-02,22:48:32.000,275,10993072,13765,0,1664750911,13188.361473549994,46.11040320000029,53682.57176784 2022-10-02,22:48:33.000,275,10993036,13725,0,1664750912,13188.253692589999,46.089255810002214,53682.50189664 2022-10-02,22:48:34.000,275,10993068,13725,0,1664750913,13188.179593179993,46.04696102999878,53682.48792240001 2022-10-02,22:48:35.000,275,10993103,13645,0,1664750914,13188.017921739993,45.94827321000048,53682.32023152001 2022-10-02,22:48:36.000,275,10993045,13765,0,1664750915,13187.964031260002,45.913027560003684,53682.25036032001 2022-10-02,22:48:37.000,275,10993079,13845,0,1664750916,13187.937086019992,45.83548713000346,53682.3132444 2022-10-02,22:48:38.000,275,10993081,13845,0,1664750917,13187.896668159992,45.74384844000451,53682.2433732 2022-10-02,22:48:39.000,275,10993082,13725,0,1664750918,13187.856250299992,45.69450453000172,53682.208437600006 2022-10-02,22:48:40.000,275,10993133,13725,0,1664750919,13187.728260409996,45.60286584000278,53682.14555352 2022-10-02,22:48:41.000,275,10993063,13765,0,1664750920,13187.741733030001,45.52532541000255,53682.08266944001 2022-10-02,22:48:42.000,275,10993067,13885,0,1664750921,13187.741733030001,45.4689323700004,53682.06170808001 2022-10-02,22:48:43.000,275,10993091,13925,0,1664750922,13187.761941960001,45.405490199998894,53682.1036308 2022-10-02,22:48:44.000,275,10993079,13765,0,1664750923,13187.741733030001,45.36319542000274,53682.040746720006 2022-10-02,22:48:45.000,275,10993069,13925,0,1664750924,13187.687842549996,45.264507600004436,53681.991836880006 2022-10-02,22:48:46.000,275,10993097,14045,0,1664750925,13187.714787789992,45.18696717000421,53681.98484976001 2022-10-02,22:48:47.000,275,10993084,13925,0,1664750926,13187.701315170001,45.13057413000206,53681.98484976001 2022-10-02,22:48:48.000,275,10993146,13885,0,1664750927,13187.741733030001,45.06008283000119,53682.05472096 2022-10-02,22:48:49.000,275,10993053,13965,0,1664750928,13187.741733030001,44.97549327000161,53681.998824 2022-10-02,22:48:50.000,275,10993143,13805,0,1664750929,13187.721524100001,44.91910022999946,53681.94991416 2022-10-02,22:48:51.000,275,10993101,13565,0,1664750930,13187.667633619996,44.89795284000138,53681.8590816 2022-10-02,22:48:52.000,275,10993078,13805,0,1664750931,13187.694578859991,44.8768054500033,53681.83113312 2022-10-02,22:48:53.000,275,10993077,13725,0,1664750932,13187.728260409996,44.88385458000266,53681.873055840006 2022-10-02,22:48:54.000,275,10993096,13725,0,1664750933,13187.768678269997,44.8768054500033,53681.88703008 2022-10-02,22:48:55.000,275,10993108,13525,0,1664750934,13187.734996719992,44.933198489998176,53681.8590816 2022-10-02,22:48:56.000,275,10993117,13765,0,1664750935,13187.687842549996,44.90500197000074,53681.873055840006 2022-10-02,22:48:57.000,275,10993064,13805,0,1664750936,13187.701315170001,44.89795284000138,53681.86606872001 2022-10-02,22:48:58.000,275,10993085,13965,0,1664750937,13187.593534209991,44.8768054500033,53681.852094480004 2022-10-02,22:48:59.000,275,10993091,13965,0,1664750938,13187.49922587,44.862707190004585,53681.8590816 2022-10-02,22:49:00.000,275,10993089,13725,0,1664750939,13187.425126459995,44.84860892999859,53681.83812024 2022-10-02,22:49:01.000,275,10993138,13645,0,1664750940,13187.45880801,44.806314150002436,53681.88004296 2022-10-02,22:49:02.000,275,10993075,13845,0,1664750941,13187.465544319995,44.73582285000157,53681.91497856001 2022-10-02,22:49:03.000,275,10993055,13645,0,1664750942,13187.49922587,44.72172459000285,53681.94991416 2022-10-02,22:49:04.000,275,10993118,13725,0,1664750943,13187.53290741999,44.71467546000349,53681.83812024 2022-10-02,22:49:05.000,275,10993107,13645,0,1664750944,13187.55985266,44.72172459000285,53681.81017176 2022-10-02,22:49:06.000,275,10993070,13605,0,1664750945,13187.55985266,44.630085900003905,53681.754274800005 2022-10-02,22:49:07.000,275,10993095,13885,0,1664750946,13187.573325279991,44.65828242000134,53681.754274800005 2022-10-02,22:49:08.000,275,10993101,13565,0,1664750947,13187.58006159,44.61598763999791,53681.66344224 2022-10-02,22:49:09.000,275,10993122,13645,0,1664750948,13187.505962179996,44.580741990001115,53681.6145324 2022-10-02,22:49:10.000,275,10993062,13765,0,1664750949,13187.53290741999,44.538447209997685,53681.64946800001 2022-10-02,22:49:11.000,275,10993107,13885,0,1664750950,13187.627215759996,44.46795591000409,53681.64946800001 2022-10-02,22:49:12.000,275,10993083,14005,0,1664750951,13187.667633619996,44.38336635000451,53681.67042936 2022-10-02,22:49:13.000,275,10993098,13845,0,1664750952,13187.681106240001,44.33402244000172,53681.59357104 2022-10-02,22:49:14.000,275,10993110,13565,0,1664750953,13187.62047945,44.31287505000364,53681.516712720004 2022-10-02,22:49:15.000,275,10993109,13925,0,1664750954,13187.708051479996,44.28467852999893,53681.56562256 2022-10-02,22:49:16.000,275,10993099,13685,0,1664750955,13187.734996719992,44.24943288000213,53681.57959680001 2022-10-02,22:49:17.000,275,10993145,13925,0,1664750956,13187.923613400002,44.228285490004055,53681.57959680001 2022-10-02,22:49:18.000,275,10993091,13805,0,1664750957,13188.004449120002,44.235334620003414,53681.60055816 2022-10-02,22:49:19.000,275,10993114,13725,0,1664750958,13188.024658050002,44.24238375000277,53681.57959680001 2022-10-02,22:49:20.000,275,10993108,13725,0,1664750959,13188.118966389993,44.20008896999934,53681.52369984 2022-10-02,22:49:21.000,275,10993070,13645,0,1664750960,13188.179593179993,44.221236360004696,53681.55863544001 2022-10-02,22:49:22.000,275,10993081,13845,0,1664750961,13188.152647939998,44.185990710000624,53681.55164832 2022-10-02,22:49:23.000,275,10993036,13925,0,1664750962,13188.058339599993,44.122548539999116,53681.48177712001 2022-10-02,22:49:24.000,275,10993103,13845,0,1664750963,13188.078548529993,44.122548539999116,53681.47479 2022-10-02,22:49:25.000,275,10993054,13845,0,1664750964,13188.065075910003,44.04500810999889,53681.45382864 2022-10-02,22:49:26.000,275,10993121,13605,0,1664750965,13188.098757459993,44.009762460002094,53681.43286728 2022-10-02,22:49:27.000,275,10993083,13805,0,1664750966,13188.206538419989,43.939271160001226,53681.50972560001 2022-10-02,22:49:28.000,275,10993111,13885,0,1664750967,13188.253692589999,43.91107464000379,53681.48177712001 2022-10-02,22:49:29.000,275,10993041,13885,0,1664750968,13188.341264619994,43.88287811999908,53681.488764240006 2022-10-02,22:49:30.000,275,10993076,13765,0,1664750969,13188.354737239999,43.861730730001,53681.46081576001 2022-10-02,22:49:31.000,275,10993037,13725,0,1664750970,13188.45578189,43.81238681999821,53681.44684152 2022-10-02,22:49:32.000,275,10993115,13525,0,1664750971,13188.52988129999,43.79828855999949,53681.45382864 2022-10-02,22:49:33.000,275,10993099,13805,0,1664750972,13188.53661761,43.770092040002055,53681.47479 2022-10-02,22:49:34.000,275,10993113,13845,0,1664750973,13188.55009022999,43.73484638999798,53681.50972560001 2022-10-02,22:49:35.000,275,10993111,14005,0,1664750974,13188.55009022999,43.62206031000096,53681.516712720004 2022-10-02,22:49:36.000,275,10993072,13725,0,1664750975,13188.55682654,43.544519880000735,53681.488764240006 2022-10-02,22:49:37.000,275,10993063,13765,0,1664750976,13188.63766226,43.44583206000243,53681.52369984 2022-10-02,22:49:38.000,275,10993077,13885,0,1664750977,13188.725234289996,43.38238989000092,53681.53068696001 2022-10-02,22:49:39.000,275,10993095,13645,0,1664750978,13188.7993337,43.361242500002845,53681.60754528001 2022-10-02,22:49:40.000,275,10993102,13565,0,1664750979,13188.886905729996,43.33304597999813,53681.55863544001 2022-10-02,22:49:41.000,275,10993138,14005,0,1664750980,13188.907114659996,43.28370207000262,53681.45382864 2022-10-02,22:49:42.000,275,10993093,13645,0,1664750981,13189.014895619992,43.22730903000047,53681.45382864 2022-10-02,22:49:43.000,275,10993102,13885,0,1664750982,13189.048577169997,43.22025990000111,53681.49575136 2022-10-02,22:49:44.000,275,10993086,13725,0,1664750983,13189.028368239997,43.1568177299996,53681.45382864 2022-10-02,22:49:45.000,275,10993132,13725,0,1664750984,13189.055313479992,43.17091598999832,53681.47479 2022-10-02,22:49:46.000,275,10993056,13805,0,1664750985,13189.115940269992,43.12157208000281,53681.516712720004 2022-10-02,22:49:47.000,275,10993081,13725,0,1664750986,13189.156358129992,43.093375559998094,53681.50273848 2022-10-02,22:49:48.000,275,10993086,13725,0,1664750987,13189.230457539998,43.10747382000409,53681.41190592001 2022-10-02,22:49:49.000,275,10993086,13685,0,1664750988,13189.270875399998,43.093375559998094,53681.41190592001 2022-10-02,22:49:50.000,275,10993100,13845,0,1664750989,13189.351711119998,43.07222817000002,53681.418893040005 2022-10-02,22:49:51.000,275,10993141,13765,0,1664750990,13189.520118869994,43.10042469000473,53681.55863544001 2022-10-02,22:49:52.000,275,10993067,13925,0,1664750991,13189.62789982999,43.02993339000386,53681.53068696001 2022-10-02,22:49:53.000,275,10993067,13925,0,1664750992,13189.782834959995,42.98058948000107,53681.516712720004 2022-10-02,22:49:54.000,275,10993116,13885,0,1664750993,13189.904088539995,42.945343830004276,53681.53068696001 2022-10-02,22:49:55.000,275,10993063,13765,0,1664750994,13190.032078429991,42.93829470000492,53681.50273848 2022-10-02,22:49:56.000,275,10993126,13645,0,1664750995,13190.193749869992,42.93829470000492,53681.45382864 2022-10-02,22:49:57.000,275,10993103,13645,0,1664750996,13190.294794519992,42.86780340000405,53681.57260968 2022-10-02,22:49:58.000,275,10993162,13805,0,1664750997,13190.449729649998,42.895999920001486,53681.62151952 2022-10-02,22:49:59.000,275,10993141,13805,0,1664750998,13190.584455849988,42.86780340000405,53681.635493760004 2022-10-02,22:50:00.000,275,10993087,13965,0,1664750999,13190.618137399993,42.87485253000341,53681.586583920005 2022-10-02,22:50:01.000,275,10993077,13925,0,1664751000,13190.83369932,42.86780340000405,53681.66344224 2022-10-02,22:50:02.000,275,10993088,13885,0,1664751001,13190.90779872999,42.910098180000205,53681.69837784001 2022-10-02,22:50:03.000,275,10993101,13685,0,1664751002,13191.08967909999,42.903049050000845,53681.7193392 2022-10-02,22:50:04.000,275,10993059,13965,0,1664751003,13191.278295780001,42.99468773999979,53681.79619752001 2022-10-02,22:50:05.000,275,10993085,13925,0,1664751004,13191.379340430001,42.98763861000043,53681.71235208 2022-10-02,22:50:06.000,275,10993133,13925,0,1664751005,13191.534275559992,42.945343830004276,53681.8590816 2022-10-02,22:50:07.000,275,10993080,13725,0,1664751006,13191.709419619998,42.92419643999892,53681.94991416 2022-10-02,22:50:08.000,275,10993083,13925,0,1664751007,13191.770046409998,42.99468773999979,53681.9289528 2022-10-02,22:50:09.000,275,10993037,13725,0,1664751008,13191.898036299994,42.97354035000171,53681.998824 2022-10-02,22:50:10.000,275,10993113,13845,0,1664751009,13191.911508919999,43.0581299100013,53682.03375960001 2022-10-02,22:50:11.000,275,10993086,13885,0,1664751010,13192.00581725999,43.079277299999376,53681.998824 2022-10-02,22:50:12.000,275,10993117,13565,0,1664751011,13192.14727976999,43.14976860000024,53681.998824 2022-10-02,22:50:13.000,275,10993122,13765,0,1664751012,13192.29547859,43.10747382000409,53682.0686952 2022-10-02,22:50:14.000,275,10993090,13925,0,1664751013,13192.40999585999,43.10042469000473,53682.11760504 2022-10-02,22:50:15.000,275,10993099,13725,0,1664751014,13192.484095269996,43.07222817000002,53682.05472096 2022-10-02,22:50:16.000,275,10993084,13925,0,1664751015,13192.585139919996,43.01583512999787,53682.06170808001 2022-10-02,22:50:17.000,275,10993124,13845,0,1664751016,13192.672711949992,43.01583512999787,53682.138566400004 2022-10-02,22:50:18.000,275,10993121,13845,0,1664751017,13192.612085159992,43.0581299100013,53682.138566400004 2022-10-02,22:50:19.000,275,10993099,13845,0,1664751018,13192.659239330002,43.02993339000386,53682.138566400004 2022-10-02,22:50:20.000,275,10993100,13765,0,1664751019,13192.645766709997,43.01583512999787,53682.159527760006 2022-10-02,22:50:21.000,275,10993105,13885,0,1664751020,13192.760283980002,42.966491220002354,53682.20145048001 2022-10-02,22:50:22.000,275,10993077,13805,0,1664751021,13192.962373279988,42.945343830004276,53682.306257280005 2022-10-02,22:50:23.000,275,10993104,13725,0,1664751022,13193.103835789989,42.86780340000405,53682.29228304 2022-10-02,22:50:24.000,275,10993125,13685,0,1664751023,13193.164462579989,42.86075427000469,53682.32023152001 2022-10-02,22:50:25.000,275,10993029,13845,0,1664751024,13193.150989959999,42.80436123000254,53682.34119288 2022-10-02,22:50:26.000,275,10993102,13605,0,1664751025,13193.198144129994,42.74091906000103,53682.43901256 2022-10-02,22:50:27.000,275,10993087,13885,0,1664751026,13193.157726269994,42.74091906000103,53682.43202544 2022-10-02,22:50:28.000,275,10993055,13765,0,1664751027,13193.137517339994,42.733869930001674,53682.50189664 2022-10-02,22:50:29.000,275,10993081,13885,0,1664751028,13193.124044719989,42.76206644999911,53682.46696104001 2022-10-02,22:50:30.000,275,10993103,13565,0,1664751029,13193.18467150999,42.79731210000318,53682.43202544 2022-10-02,22:50:31.000,275,10993049,13925,0,1664751030,13193.319397709995,42.74796819000039,53682.52984512 2022-10-02,22:50:32.000,275,10993076,13605,0,1664751031,13193.37328819,42.7127225400036,53682.55080648 2022-10-02,22:50:33.000,275,10993058,14045,0,1664751032,13193.359815569995,42.74796819000039,53682.592729200005 2022-10-02,22:50:34.000,275,10993134,13845,0,1664751033,13193.27224354,42.677476889999525,53682.592729200005 2022-10-02,22:50:35.000,275,10993094,13925,0,1664751034,13193.177935199994,42.677476889999525,53682.59971632 2022-10-02,22:50:36.000,275,10993064,13685,0,1664751035,13193.023000069988,42.670427760000166,53682.58574208001 2022-10-02,22:50:37.000,275,10993053,13765,0,1664751036,13192.982582209988,42.670427760000166,53682.592729200005 2022-10-02,22:50:38.000,275,10993079,13845,0,1664751037,13192.948900659998,42.684526019998884,53682.63465192001 2022-10-02,22:50:39.000,275,10993082,13965,0,1664751038,13192.982582209988,42.726820800002315,53682.64862616 2022-10-02,22:50:40.000,275,10993065,14085,0,1664751039,13192.962373279988,42.79731210000318,53682.70452312001 2022-10-02,22:50:41.000,275,10993114,14005,0,1664751040,13192.861328630002,42.76911557999847,53682.592729200005 2022-10-02,22:50:42.000,275,10993134,13805,0,1664751041,13192.760283980002,42.733869930001674,53682.711510240006 2022-10-02,22:50:43.000,275,10993101,13965,0,1664751042,13192.652503019992,42.66337863000081,53682.73247160001 2022-10-02,22:50:44.000,275,10993115,13845,0,1664751043,13192.558194680001,42.60698558999866,53682.711510240006 2022-10-02,22:50:45.000,275,10993073,13485,0,1664751044,13192.38978692999,42.53649428999779,53682.711510240006 2022-10-02,22:50:46.000,275,10993097,13845,0,1664751045,13192.40999585999,42.42370821000077,53682.73247160001 2022-10-02,22:50:47.000,275,10993056,13685,0,1664751046,13192.504304199996,42.38846256000397,53682.82330416001 2022-10-02,22:50:48.000,275,10993061,13925,0,1664751047,13192.504304199996,42.310922130003746,53682.87221400001 2022-10-02,22:50:49.000,275,10993062,13765,0,1664751048,13192.517776820001,42.268627350000315,53682.928110960005 2022-10-02,22:50:50.000,275,10993060,13845,0,1664751049,13192.39652324,42.275676479999674,53682.88618824 2022-10-02,22:50:51.000,275,10993147,13965,0,1664751050,13192.40999585999,42.12764474999858,53682.858239760004 2022-10-02,22:50:52.000,275,10993109,13925,0,1664751051,13192.423468479996,42.0078095400022,53682.92112384001 2022-10-02,22:50:53.000,275,10993106,13805,0,1664751052,13192.31568752,41.99371128000348,53682.94907232001 2022-10-02,22:50:54.000,275,10993099,13645,0,1664751053,13192.25506073,41.909121720003895,53682.96304656 2022-10-02,22:50:55.000,275,10993071,13765,0,1664751054,13192.15401608,41.873876069999824,53683.0119564 2022-10-02,22:50:56.000,275,10993069,13885,0,1664751055,13192.140543459995,41.84567955000239,53683.03990488001 2022-10-02,22:50:57.000,275,10993073,13885,0,1664751056,13192.09338929,41.78223738000088,53683.03990488001 2022-10-02,22:50:58.000,275,10993063,13845,0,1664751057,13191.972135709999,41.7963356399996,53683.03990488001 2022-10-02,22:50:59.000,275,10993094,13925,0,1664751058,13191.877827369994,41.75404086000344,53683.01894352001 2022-10-02,22:51:00.000,275,10993074,14245,0,1664751059,13191.796991649993,41.690598690001934,53682.977020800005 2022-10-02,22:51:01.000,275,10993104,13565,0,1664751060,13191.608374969997,41.69764782000129,53682.9071496 2022-10-02,22:51:02.000,275,10993047,14005,0,1664751061,13191.527539249997,41.65535303999786,53682.9420852 2022-10-02,22:51:03.000,275,10993090,13845,0,1664751062,13191.406285669997,41.62010739000107,53682.9420852 2022-10-02,22:51:04.000,275,10993139,13885,0,1664751063,13191.305241019996,41.60600913000235,53682.91413672 2022-10-02,22:51:05.000,275,10993089,13725,0,1664751064,13191.06947016999,41.56371434999892,53682.86522688 2022-10-02,22:51:06.000,275,10993056,13565,0,1664751065,13191.022315999995,41.507321310004045,53682.87221400001 2022-10-02,22:51:07.000,275,10993068,13845,0,1664751066,13190.92800765999,41.48617391999869,53682.91413672 2022-10-02,22:51:08.000,275,10993076,13845,0,1664751067,13190.820226699994,41.457977400001255,53682.91413672 2022-10-02,22:51:09.000,275,10993091,13765,0,1664751068,13190.631610019998,41.42978088000382,53682.82330416001 2022-10-02,22:51:10.000,275,10993128,13645,0,1664751069,13190.523829059988,41.35928958000295,53682.858239760004 2022-10-02,22:51:11.000,275,10993079,13925,0,1664751070,13190.422784410002,41.33109305999824,53682.879201120006 2022-10-02,22:51:12.000,275,10993074,13565,0,1664751071,13190.335212379992,41.274700020003365,53682.86522688 2022-10-02,22:51:13.000,275,10993052,13805,0,1664751072,13190.274585589992,41.26060176000465,53682.80234280001 2022-10-02,22:51:14.000,275,10993089,13725,0,1664751073,13190.146595699996,41.218306980001216,53682.77439432 2022-10-02,22:51:15.000,275,10993099,13805,0,1664751074,13189.964715329996,41.239454369999294,53682.72548448 2022-10-02,22:51:16.000,275,10993109,13565,0,1664751075,13189.85019805999,41.19011046000378,53682.73247160001 2022-10-02,22:51:17.000,275,10993069,13925,0,1664751076,13189.69526293,41.16191393999907,53682.711510240006 2022-10-02,22:51:18.000,275,10993126,13965,0,1664751077,13189.580745659994,41.07732437999948,53682.73247160001 2022-10-02,22:51:19.000,275,10993131,13885,0,1664751078,13189.419074219993,41.07732437999948,53682.72548448 2022-10-02,22:51:20.000,275,10993062,13805,0,1664751079,13189.270875399998,41.03502960000333,53682.71849736 2022-10-02,22:51:21.000,275,10993054,13565,0,1664751080,13189.142885510002,41.01388220999797,53682.641639040005 2022-10-02,22:51:22.000,275,10993052,13965,0,1664751081,13189.062049790002,41.01388220999797,53682.66958752 2022-10-02,22:51:23.000,275,10993074,13565,0,1664751082,13188.907114659996,40.97158743000182,53682.61369056001 2022-10-02,22:51:24.000,275,10993120,13645,0,1664751083,13188.77238845999,40.9574891700031,53682.56478072001 2022-10-02,22:51:25.000,275,10993079,13885,0,1664751084,13188.57703547,40.9574891700031,53682.52984512 2022-10-02,22:51:26.000,275,10993081,13845,0,1664751085,13188.401891409994,40.97158743000182,53682.46696104001 2022-10-02,22:51:27.000,275,10993095,13845,0,1664751086,13188.374946169999,40.92224351999903,53682.46696104001 2022-10-02,22:51:28.000,275,10993106,13925,0,1664751087,13188.334528309999,40.872899610003515,53682.50189664 2022-10-02,22:51:29.000,275,10993075,13885,0,1664751088,13188.226747349989,40.80240831000265,53682.494909520006 2022-10-02,22:51:30.000,275,10993081,13565,0,1664751089,13188.031394359998,40.774211789997935,53682.3831156 2022-10-02,22:51:31.000,275,10993061,13725,0,1664751090,13187.856250299992,40.71781875000306,53682.39010272 2022-10-02,22:51:32.000,275,10993108,13845,0,1664751091,13187.795623509992,40.69667135999771,53682.3831156 2022-10-02,22:51:33.000,275,10993106,13685,0,1664751092,13187.573325279991,40.68257309999899,53682.3132444 2022-10-02,22:51:34.000,275,10993124,13765,0,1664751093,13187.49248955999,40.647327450002194,53682.34818000001 2022-10-02,22:51:35.000,275,10993067,13765,0,1664751094,13187.33755443,40.590934410000045,53682.26433456 2022-10-02,22:51:36.000,275,10993132,13645,0,1664751095,13187.29713657,40.534541369997896,53682.27132168 2022-10-02,22:51:37.000,275,10993061,13645,0,1664751096,13187.182619299994,40.50634485000046,53682.21542472 2022-10-02,22:51:38.000,275,10993108,14125,0,1664751097,13187.081574649994,40.464050070004305,53682.13157928001 2022-10-02,22:51:39.000,275,10993048,13925,0,1664751098,13186.886221659988,40.52044310999918,53682.138566400004 2022-10-02,22:51:40.000,275,10993105,13845,0,1664751099,13186.771704389997,40.55568876000325,53682.1036308 2022-10-02,22:51:41.000,275,10993062,13685,0,1664751100,13186.630241879997,40.48519746000238,53682.0686952 2022-10-02,22:51:42.000,275,10993068,13605,0,1664751101,13186.455097819991,40.52749223999854,53682.01279824001 2022-10-02,22:51:43.000,275,10993070,13805,0,1664751102,13186.29342637999,40.54159050000453,53682.09664368 2022-10-02,22:51:44.000,275,10993049,13885,0,1664751103,13186.044182909995,40.54159050000453,53681.93593992 2022-10-02,22:51:45.000,275,10993113,13645,0,1664751104,13185.882511469994,40.54863963000389,53681.90799144 2022-10-02,22:51:46.000,275,10993076,13725,0,1664751105,13185.714103719998,40.54863963000389,53681.91497856001 2022-10-02,22:51:47.000,275,10993091,13845,0,1664751106,13185.599586449993,40.597983539999404,53681.88703008 2022-10-02,22:51:48.000,275,10993042,13765,0,1664751107,13185.505278110002,40.597983539999404,53681.81017176 2022-10-02,22:51:49.000,275,10993035,13965,0,1664751108,13185.350342979997,40.605032669998764,53681.74030056 2022-10-02,22:51:50.000,275,10993086,13725,0,1664751109,13185.269507259996,40.56273789000261,53681.69837784001 2022-10-02,22:51:51.000,275,10993079,13925,0,1664751110,13185.168462609996,40.56273789000261,53681.7193392 2022-10-02,22:51:52.000,275,10993061,13725,0,1664751111,13185.087626889996,40.534541369997896,53681.69139072 2022-10-02,22:51:53.000,275,10993086,13645,0,1664751112,13184.97310961999,40.52749223999854,53681.705364960006 2022-10-02,22:51:54.000,275,10993079,13725,0,1664751113,13184.85859235,40.54863963000389,53681.586583920005 2022-10-02,22:51:55.000,275,10993085,13805,0,1664751114,13184.737338769999,40.61208179999812,53681.467802880004 2022-10-02,22:51:56.000,275,10993096,13765,0,1664751115,13184.656503049999,40.597983539999404,53681.39094456001 2022-10-02,22:51:57.000,275,10993084,13605,0,1664751116,13184.602612569994,40.597983539999404,53681.45382864 2022-10-02,22:51:58.000,275,10993078,13645,0,1664751117,13184.622821499994,40.55568876000325,53681.467802880004 2022-10-02,22:51:59.000,275,10993078,13885,0,1664751118,13184.575667329998,40.54159050000453,53681.37697032 2022-10-02,22:52:00.000,275,10993058,13605,0,1664751119,13184.609348879989,40.4992957200011,53681.321073360006 2022-10-02,22:52:01.000,275,10993079,13925,0,1664751120,13184.636294119999,40.50634485000046,53681.36299608001 2022-10-02,22:52:02.000,275,10993098,13565,0,1664751121,13184.616085189999,40.56273789000261,53681.18831808 2022-10-02,22:52:03.000,275,10993098,13765,0,1664751122,13184.568931019989,40.597983539999404,53681.17434384001 2022-10-02,22:52:04.000,275,10993071,13925,0,1664751123,13184.528513159989,40.633229190003476,53681.13940824 2022-10-02,22:52:05.000,275,10993116,13885,0,1664751124,13184.407259580003,40.69667135999771,53681.12543400001 2022-10-02,22:52:06.000,275,10993065,13845,0,1664751125,13184.393786959998,40.71781875000306,53681.14639536001 2022-10-02,22:52:07.000,275,10993080,13645,0,1664751126,13184.427468509988,40.78126092000457,53681.202292320006 2022-10-02,22:52:08.000,275,10993076,13765,0,1664751127,13184.481358989993,40.83765395999944,53681.18831808 2022-10-02,22:52:09.000,275,10993075,13805,0,1664751128,13184.508304229988,40.88699787000223,53681.14639536001 2022-10-02,22:52:10.000,275,10993071,13925,0,1664751129,13184.488095299988,40.92224351999903,53681.12543400001 2022-10-02,22:52:11.000,275,10993076,13805,0,1664751130,13184.481358989993,40.9574891700031,53681.11844688 2022-10-02,22:52:12.000,275,10993110,13765,0,1664751131,13184.535249469998,40.992734819999896,53681.14639536001 2022-10-02,22:52:13.000,275,10993092,14005,0,1664751132,13184.474622679998,41.01388220999797,53681.16735672 2022-10-02,22:52:14.000,275,10993071,13965,0,1664751133,13184.508304229988,41.056176990001404,53681.202292320006 2022-10-02,22:52:15.000,275,10993043,13525,0,1664751134,13184.501567919993,41.13371742000163,53681.19530520001 2022-10-02,22:52:16.000,275,10993088,13925,0,1664751135,13184.555458399998,41.14781568000035,53681.20927944 2022-10-02,22:52:17.000,275,10993093,13925,0,1664751136,13184.656503049999,41.21125785000186,53681.25818928 2022-10-02,22:52:18.000,275,10993085,13645,0,1664751137,13184.696920909999,41.218306980001216,53681.25818928 2022-10-02,22:52:19.000,275,10993076,13565,0,1664751138,13184.737338769999,41.225356110000575,53681.30709912 2022-10-02,22:52:20.000,275,10993082,13645,0,1664751139,13184.73060245999,41.18306133000442,53681.16735672 2022-10-02,22:52:21.000,275,10993122,13805,0,1664751140,13184.784492939994,41.14781568000035,53681.18831808 2022-10-02,22:52:22.000,275,10993026,13765,0,1664751141,13184.905746519995,41.12666829000227,53681.25818928 2022-10-02,22:52:23.000,275,10993083,13605,0,1664751142,13185.00005486,41.03502960000333,53681.28613776 2022-10-02,22:52:24.000,275,10993075,13565,0,1664751143,13185.08089058,40.92224351999903,53681.30709912 2022-10-02,22:52:25.000,275,10993110,13805,0,1664751144,13185.148253679996,40.80945744000201,53681.22325368001 2022-10-02,22:52:26.000,275,10993122,13805,0,1664751145,13185.195407849991,40.7460152700005,53681.27915064 2022-10-02,22:52:27.000,275,10993077,13565,0,1664751146,13185.175198919991,40.7460152700005,53681.21626656 2022-10-02,22:52:28.000,275,10993114,13725,0,1664751147,13185.235825709991,40.66142571000091,53681.22325368001 2022-10-02,22:52:29.000,275,10993081,13725,0,1664751148,13185.256034639991,40.66142571000091,53681.25818928 2022-10-02,22:52:30.000,275,10993110,13725,0,1664751149,13185.249298329996,40.640278320002835,53681.19530520001 2022-10-02,22:52:31.000,275,10993062,13645,0,1664751150,13185.330134049997,40.57683615000133,53681.36299608001 2022-10-02,22:52:32.000,275,10993072,13965,0,1664751151,13185.276243569991,40.57683615000133,53681.32806048 2022-10-02,22:52:33.000,275,10993116,13725,0,1664751152,13185.262770950001,40.534541369997896,53681.36299608001 2022-10-02,22:52:34.000,275,10993094,13725,0,1664751153,13185.208880469996,40.43585354999959,53681.30709912 2022-10-02,22:52:35.000,275,10993038,13725,0,1664751154,13185.09436319999,40.4006079000028,53681.24421504001 2022-10-02,22:52:36.000,275,10993088,13685,0,1664751155,13185.087626889996,40.358313119999366,53681.23722792 2022-10-02,22:52:37.000,275,10993062,13645,0,1664751156,13185.128044749996,40.30192008000449,53681.25818928 2022-10-02,22:52:38.000,275,10993063,13925,0,1664751157,13185.148253679996,40.33716573000129,53681.25818928 2022-10-02,22:52:39.000,275,10993070,13885,0,1664751158,13185.12130844,40.29487094999786,53681.27216352001 2022-10-02,22:52:40.000,275,10993058,14005,0,1664751159,13185.134781059991,40.28077268999914,53681.23722792 2022-10-02,22:52:41.000,275,10993103,13885,0,1664751160,13185.154989989991,40.231428780003625,53681.34203472001 2022-10-02,22:52:42.000,275,10993085,13925,0,1664751161,13185.134781059991,40.21028138999827,53681.25818928 2022-10-02,22:52:43.000,275,10993101,13805,0,1664751162,13185.107835819996,40.125691829998686,53681.28613776 2022-10-02,22:52:44.000,275,10993105,13805,0,1664751163,13185.05394533999,40.09749531000125,53681.24421504001 2022-10-02,22:52:45.000,275,10993126,13965,0,1664751164,13184.99331854999,40.08339705000253,53681.28613776 2022-10-02,22:52:46.000,275,10993053,13725,0,1664751165,13184.959637,40.02700401000038,53681.25818928 2022-10-02,22:52:47.000,275,10993089,13925,0,1664751166,13184.97310961999,39.97766010000487,53681.36299608001 2022-10-02,22:52:48.000,275,10993054,13605,0,1664751167,13184.89227389999,39.9424144500008,53681.349021840004 2022-10-02,22:52:49.000,275,10993051,13645,0,1664751168,13184.87880128,39.89307053999801,53681.36299608001 2022-10-02,22:52:50.000,275,10993082,13405,0,1664751169,13184.85859235,39.836677500003134,53681.300112000004 2022-10-02,22:52:51.000,275,10993090,13765,0,1664751170,13184.89227389999,39.76618620000227,53681.29312488001 2022-10-02,22:52:52.000,275,10993075,13965,0,1664751171,13184.959637,39.71684228999948,53681.369983200006 2022-10-02,22:52:53.000,275,10993046,13645,0,1664751172,13185.006791169995,39.63225272999989,53681.38395744 2022-10-02,22:52:54.000,275,10993084,13565,0,1664751173,13185.01352747999,39.58290882000438,53681.418893040005 2022-10-02,22:52:55.000,275,10993083,13685,0,1664751174,13184.91921914,39.57585968999774,53681.34203472001 2022-10-02,22:52:56.000,275,10993071,13805,0,1664751175,13184.87880128,39.491270129998156,53681.369983200006 2022-10-02,22:52:57.000,275,10993080,13645,0,1664751176,13184.85185603999,39.491270129998156,53681.45382864 2022-10-02,22:52:58.000,275,10993120,13765,0,1664751177,13184.75081138999,39.46307361000072,53681.36299608001 2022-10-02,22:52:59.000,275,10993074,14125,0,1664751178,13184.703657219994,39.39963143999921,53681.39094456001 2022-10-02,22:53:00.000,275,10993075,13925,0,1664751179,13184.643030429994,39.38553318000049,53681.31408624001 2022-10-02,22:53:01.000,275,10993056,14085,0,1664751180,13184.568931019989,39.315041879999626,53681.31408624001 2022-10-02,22:53:02.000,275,10993055,13765,0,1664751181,13184.575667329998,39.29389449000155,53681.369983200006 2022-10-02,22:53:03.000,275,10993099,13925,0,1664751182,13184.488095299988,39.23045232000004,53681.349021840004 2022-10-02,22:53:04.000,275,10993050,13765,0,1664751183,13184.407259580003,39.181108410004526,53681.36299608001 2022-10-02,22:53:05.000,275,10993092,13565,0,1664751184,13184.326423860002,39.17405927999789,53681.29312488001 2022-10-02,22:53:06.000,275,10993116,14085,0,1664751185,13184.312951239997,39.06832233000023,53681.300112000004 2022-10-02,22:53:07.000,275,10993089,13725,0,1664751186,13184.339896479993,39.04717494000215,53681.29312488001 2022-10-02,22:53:08.000,275,10993063,13925,0,1664751187,13184.272533379997,38.955536250003206,53681.25818928 2022-10-02,22:53:09.000,275,10993070,13765,0,1664751188,13184.205170280002,38.94143799000449,53681.20927944 2022-10-02,22:53:10.000,275,10993057,13925,0,1664751189,13184.184961350002,38.86389756000426,53681.251202160005 2022-10-02,22:53:11.000,275,10993115,13885,0,1664751190,13184.178225039992,38.81455365000147,53681.28613776 2022-10-02,22:53:12.000,275,10993048,13925,0,1664751191,13184.083916700001,38.75816060999932,53681.2651764 2022-10-02,22:53:13.000,275,10993065,13725,0,1664751192,13184.050235149996,38.70176757000445,53681.2651764 2022-10-02,22:53:14.000,275,10993093,13605,0,1664751193,13183.996344669991,38.63832540000294,53681.2651764 2022-10-02,22:53:15.000,275,10993063,13645,0,1664751194,13183.89530001999,38.617178010004864,53681.18831808 2022-10-02,22:53:16.000,275,10993068,13845,0,1664751195,13183.827936919995,38.567834100002074,53681.16735672 2022-10-02,22:53:17.000,275,10993083,13845,0,1664751196,13183.78078275,38.455048019997776,53681.132421120004 2022-10-02,22:53:18.000,275,10993096,13885,0,1664751197,13183.646056549995,38.384556720004184,53681.16735672 2022-10-02,22:53:19.000,275,10993071,13925,0,1664751198,13183.59216606999,38.377507590004825,53681.21626656 2022-10-02,22:53:20.000,275,10993087,13925,0,1664751199,13183.518066659999,38.34931107000011,53681.13940824 2022-10-02,22:53:21.000,275,10993109,13965,0,1664751200,13183.477648799999,38.29291802999796,53681.202292320006 2022-10-02,22:53:22.000,275,10993123,13765,0,1664751201,13183.443967249994,38.25062325000181,53681.14639536001 2022-10-02,22:53:23.000,275,10993072,13765,0,1664751202,13183.369867839989,38.19423020999966,53681.13940824 2022-10-02,22:53:24.000,275,10993041,13845,0,1664751203,13183.329449979989,38.102591520000715,53681.09748552 2022-10-02,22:53:25.000,275,10993080,13725,0,1664751204,13183.221669019993,38.07439500000328,53681.16735672 2022-10-02,22:53:26.000,275,10993094,13765,0,1664751205,13183.134096989997,38.01800196000113,53681.11145976 2022-10-02,22:53:27.000,275,10993065,13965,0,1664751206,13183.120624369993,37.98275631000433,53681.21626656 2022-10-02,22:53:28.000,275,10993091,13885,0,1664751207,13183.134096989997,37.89816675000475,53681.202292320006 2022-10-02,22:53:29.000,275,10993126,13845,0,1664751208,13183.086942820002,37.884068489998754,53681.17434384001 2022-10-02,22:53:30.000,275,10993089,14005,0,1664751209,13183.086942820002,37.85587197000132,53681.13940824 2022-10-02,22:53:31.000,275,10993086,13885,0,1664751210,13183.134096989997,37.77833154000109,53681.153382480006 2022-10-02,22:53:32.000,275,10993045,13885,0,1664751211,13183.107151750002,37.73603675999766,53681.14639536001 2022-10-02,22:53:33.000,275,10993077,13845,0,1664751212,13183.046524960002,37.700791110000864,53681.181330960004 2022-10-02,22:53:34.000,275,10993075,14005,0,1664751213,13182.985898170002,37.686692850002146,53681.19530520001 2022-10-02,22:53:35.000,275,10993109,13845,0,1664751214,13182.952216619997,37.644398069998715,53681.19530520001 2022-10-02,22:53:36.000,275,10993111,13965,0,1664751215,13182.864644590001,37.61620155000128,53681.153382480006 2022-10-02,22:53:37.000,275,10993106,13925,0,1664751216,13182.824226730001,37.5950541600032,53681.153382480006 2022-10-02,22:53:38.000,275,10993145,13805,0,1664751217,13182.824226730001,37.53161199000169,53681.18831808 2022-10-02,22:53:39.000,275,10993097,13805,0,1664751218,13182.844435660001,37.503415470004256,53681.16735672 2022-10-02,22:53:40.000,275,10993073,13845,0,1664751219,13182.857908279992,37.461120690000826,53681.11844688 2022-10-02,22:53:41.000,275,10993100,14005,0,1664751220,13182.783808870001,37.39767851999932,53681.14639536001 2022-10-02,22:53:42.000,275,10993075,13845,0,1664751221,13182.729918389996,37.341285480004444,53681.11145976 2022-10-02,22:53:43.000,275,10993063,13725,0,1664751222,13182.72318208,37.27079418000358,53681.1603696 2022-10-02,22:53:44.000,275,10993064,13805,0,1664751223,13182.63561004999,37.22145027000079,53681.181330960004 2022-10-02,22:53:45.000,275,10993100,13845,0,1664751224,13182.56151064,37.172106359998,53681.05556280001 2022-10-02,22:53:46.000,275,10993101,13845,0,1664751225,13182.49414753999,37.12276245000248,53681.12543400001 2022-10-02,22:53:47.000,275,10993088,13845,0,1664751226,13182.44025706,37.04522202000226,53681.0904984 2022-10-02,22:53:48.000,275,10993038,13805,0,1664751227,13182.3998392,37.002927239998826,53681.132421120004 2022-10-02,22:53:49.000,275,10993089,13685,0,1664751228,13182.35942134,36.93243593999796,53681.083511280005 2022-10-02,22:53:50.000,275,10993080,13725,0,1664751229,13182.319003479999,36.91128854999988,53681.09748552 2022-10-02,22:53:51.000,275,10993071,13925,0,1664751230,13182.258376689999,36.868993770003726,53681.10447264001 2022-10-02,22:53:52.000,275,10993049,13805,0,1664751231,13182.231431449989,36.78440421000414,53681.21626656 2022-10-02,22:53:53.000,275,10993110,14005,0,1664751232,13182.157332039998,36.62932335000369,53681.181330960004 2022-10-02,22:53:54.000,275,10993099,13725,0,1664751233,13182.049551079988,36.5447337900041,53681.16735672 2022-10-02,22:53:55.000,275,10993094,13885,0,1664751234,13181.982187979993,36.51653726999939,53681.07652416001 2022-10-02,22:53:56.000,275,10993101,13925,0,1664751235,13181.988924290003,36.467193360003876,53681.083511280005 2022-10-02,22:53:57.000,275,10993076,13925,0,1664751236,13182.036078459998,36.41080032000173,53681.153382480006 2022-10-02,22:53:58.000,275,10993068,13805,0,1664751237,13182.029342149988,36.417849450001086,53681.153382480006 2022-10-02,22:53:59.000,275,10993093,13925,0,1664751238,13182.002396909993,36.368505539998296,53681.11844688 2022-10-02,22:54:00.000,275,10993037,13805,0,1664751239,13181.928297500002,36.26981771999999,53681.0904984 2022-10-02,22:54:01.000,275,10993095,14205,0,1664751240,13181.961979049993,36.17817903000105,53681.132421120004 2022-10-02,22:54:02.000,275,10993116,13765,0,1664751241,13181.813780229997,36.072442080003384,53681.06254992 2022-10-02,22:54:03.000,275,10993077,14085,0,1664751242,13181.800307609992,36.008999910001876,53681.034601440006 2022-10-02,22:54:04.000,275,10993078,13765,0,1664751243,13181.679054029992,35.98080339000444,53681.04857568 2022-10-02,22:54:05.000,275,10993066,13925,0,1664751244,13181.598218309991,35.90326296000421,53681.02761432001 2022-10-02,22:54:06.000,275,10993061,13685,0,1664751245,13181.591481999996,35.86801731000014,53681.06254992 2022-10-02,22:54:07.000,275,10993091,13845,0,1664751246,13181.551064139996,35.80457513999863,53681.083511280005 2022-10-02,22:54:08.000,275,10993091,13765,0,1664751247,13181.530855209996,35.71998557999905,53681.04158856 2022-10-02,22:54:09.000,275,10993082,13885,0,1664751248,13181.46349211,35.663592540004174,53681.00665296001 2022-10-02,22:54:10.000,275,10993124,14005,0,1664751249,13181.39612900999,35.63539601999946,53680.99966584 2022-10-02,22:54:11.000,275,10993081,14005,0,1664751250,13181.39612900999,35.614248630001384,53680.99267872 2022-10-02,22:54:12.000,275,10993067,13805,0,1664751251,13181.288348049995,35.59310124000331,53681.02761432001 2022-10-02,22:54:13.000,275,10993066,13965,0,1664751252,13181.22098495,35.54375733000052,53680.92280752 2022-10-02,22:54:14.000,275,10993046,13965,0,1664751253,13181.126676609994,35.5296590700018,53680.95774312001 2022-10-02,22:54:15.000,275,10993073,13885,0,1664751254,13180.991950409989,35.46621690000029,53680.92280752 2022-10-02,22:54:16.000,275,10993091,13925,0,1664751255,13180.850487899988,35.44506951000221,53680.83896208001 2022-10-02,22:54:17.000,275,10993126,13965,0,1664751256,13180.762915869993,35.40982385999814,53680.88787192001 2022-10-02,22:54:18.000,275,10993097,13965,0,1664751257,13180.634925979997,35.44506951000221,53680.85293632 2022-10-02,22:54:19.000,275,10993093,14005,0,1664751258,13180.567562880002,35.47326602999965,53680.81101360001 2022-10-02,22:54:20.000,275,10993056,14045,0,1664751259,13180.459781919992,35.49441341999773,53680.72018104001 2022-10-02,22:54:21.000,275,10993091,14005,0,1664751260,13180.439572989992,35.48736428999837,53680.76210376 2022-10-02,22:54:22.000,275,10993083,13965,0,1664751261,13180.439572989992,35.423922120004136,53680.82498784 2022-10-02,22:54:23.000,275,10993097,13845,0,1664751262,13180.358737269991,35.374578210001346,53680.83197496 2022-10-02,22:54:24.000,275,10993145,13925,0,1664751263,13180.210538449996,35.325234299998556,53680.81101360001 2022-10-02,22:54:25.000,275,10993126,13965,0,1664751264,13180.0421307,35.36047995000263,53680.78306512 2022-10-02,22:54:26.000,275,10993088,13925,0,1664751265,13179.90066819,35.44506951000221,53680.776078 2022-10-02,22:54:27.000,275,10993098,13965,0,1664751266,13179.752469369989,35.45916777000093,53680.76909088001 2022-10-02,22:54:28.000,275,10993104,13805,0,1664751267,13179.678369959998,35.47326602999965,53680.776078 2022-10-02,22:54:29.000,275,10993085,13845,0,1664751268,13179.577325309998,35.45916777000093,53680.678258320004 2022-10-02,22:54:30.000,275,10993107,13965,0,1664751269,13179.543643759993,35.40982385999814,53680.62236136001 2022-10-02,22:54:31.000,275,10993118,13885,0,1664751270,13179.543643759993,35.423922120004136,53680.678258320004 2022-10-02,22:54:32.000,275,10993095,13885,0,1664751271,13179.476280659997,35.45211864000157,53680.71319392 2022-10-02,22:54:33.000,275,10993095,13965,0,1664751272,13179.429126490002,35.51556081000308,53680.71319392 2022-10-02,22:54:34.000,275,10993077,13845,0,1664751273,13179.301136599992,35.53670820000116,53680.66428408 2022-10-02,22:54:35.000,275,10993098,14005,0,1664751274,13179.220300879992,35.58605211000395,53680.580438640005 2022-10-02,22:54:36.000,275,10993104,13925,0,1664751275,13179.12599254,35.6283468900001,53680.60140000001 2022-10-02,22:54:37.000,275,10993074,13725,0,1664751276,13179.10578361,35.63539601999946,53680.68524544 2022-10-02,22:54:38.000,275,10993073,13885,0,1664751277,13179.06536575,35.67064167000353,53680.650309840006 2022-10-02,22:54:39.000,275,10993126,14045,0,1664751278,13178.9643211,35.734083839997766,53680.60838712 2022-10-02,22:54:40.000,275,10993079,14245,0,1664751279,13178.85654013999,35.81162426999799,53680.58742576 2022-10-02,22:54:41.000,275,10993070,13845,0,1664751280,13178.85654013999,35.81867340000463,53680.678258320004 2022-10-02,22:54:42.000,275,10993070,14005,0,1664751281,13178.83633120999,35.825722530003986,53680.64332272001 2022-10-02,22:54:43.000,275,10993093,13725,0,1664751282,13178.88348538,35.846869920002064,53680.66428408 2022-10-02,22:54:44.000,275,10993040,13965,0,1664751283,13178.849803829995,35.8750664399995,53680.650309840006 2022-10-02,22:54:45.000,275,10993072,14045,0,1664751284,13178.728550249994,35.973754259997804,53680.58742576 2022-10-02,22:54:46.000,275,10993102,13725,0,1664751285,13178.728550249994,36.05129468999803,53680.6363356 2022-10-02,22:54:47.000,275,10993035,13885,0,1664751286,13178.72181394,36.14293338000425,53680.76210376 2022-10-02,22:54:48.000,275,10993087,13925,0,1664751287,13178.65445083999,36.15703164000297,53680.79005224001 2022-10-02,22:54:49.000,275,10993112,13725,0,1664751288,13178.627505599994,36.17112990000169,53680.76210376 2022-10-02,22:54:50.000,275,10993099,13925,0,1664751289,13178.533197259989,36.31211250000342,53680.73415528 2022-10-02,22:54:51.000,275,10993055,14125,0,1664751290,13178.533197259989,36.41080032000173,53680.76909088001 2022-10-02,22:54:52.000,275,10993045,13765,0,1664751291,13178.533197259989,36.53768466000474,53680.73415528 2022-10-02,22:54:53.000,275,10993083,13805,0,1664751292,13178.506252019994,36.608175959998334,53680.79005224001 2022-10-02,22:54:54.000,275,10993054,13605,0,1664751293,13178.438888919998,36.62932335000369,53680.82498784 2022-10-02,22:54:55.000,275,10993085,13765,0,1664751294,13178.432152609988,36.643421610002406,53680.83896208001 2022-10-02,22:54:56.000,275,10993116,13925,0,1664751295,13178.438888919998,36.706863780003914,53680.83896208001 2022-10-02,22:54:57.000,275,10993066,13845,0,1664751296,13178.472570469989,36.833748119999655,53680.94376888 2022-10-02,22:54:58.000,275,10993108,13885,0,1664751297,13178.432152609988,36.98177985000075,53681.0206272 2022-10-02,22:54:59.000,275,10993073,13685,0,1664751298,13178.438888919998,37.07341853999969,53680.985691600006 2022-10-02,22:55:00.000,275,10993087,14045,0,1664751299,13178.438888919998,37.12276245000248,53680.985691600006 2022-10-02,22:55:01.000,275,10993060,13965,0,1664751300,13178.452361539988,37.12981158000184,53681.04158856 2022-10-02,22:55:02.000,275,10993091,13885,0,1664751301,13178.526460949994,37.12981158000184,53681.07652416001 2022-10-02,22:55:03.000,275,10993079,13845,0,1664751302,13178.512988329989,37.235548529999505,53681.11145976 2022-10-02,22:55:04.000,275,10993073,14045,0,1664751303,13178.452361539988,37.3483346100038,53681.22325368001 2022-10-02,22:55:05.000,275,10993083,13885,0,1664751304,13178.445625229993,37.43997330000275,53681.23722792 2022-10-02,22:55:06.000,275,10993072,13765,0,1664751305,13178.492779399989,37.461120690000826,53681.3350476 2022-10-02,22:55:07.000,275,10993076,13925,0,1664751306,13178.506252019994,37.48931720999826,53681.3350476 2022-10-02,22:55:08.000,275,10993120,13845,0,1664751307,13178.573615119989,37.53161199000169,53681.43286728 2022-10-02,22:55:09.000,275,10993072,13925,0,1664751308,13178.640978219999,37.60210329000256,53681.44684152 2022-10-02,22:55:10.000,275,10993093,13805,0,1664751309,13178.68139608,37.693741980001505,53681.48177712001 2022-10-02,22:55:11.000,275,10993060,13885,0,1664751310,13178.78244073,37.80652805999853,53681.586583920005 2022-10-02,22:55:12.000,275,10993061,13725,0,1664751311,13178.88348538,37.8417737100026,53681.62850664001 2022-10-02,22:55:13.000,275,10993085,13925,0,1664751312,13178.930639549995,37.89816675000475,53681.72632632001 2022-10-02,22:55:14.000,275,10993095,13645,0,1664751313,13178.95758478999,37.98980544000369,53681.754274800005 2022-10-02,22:55:15.000,275,10993085,13965,0,1664751314,13178.971057409995,38.088493260002,53681.79619752001 2022-10-02,22:55:16.000,275,10993073,13885,0,1664751315,13179.08557468,38.17308282000158,53681.83113312 2022-10-02,22:55:17.000,275,10993053,13885,0,1664751316,13179.179883019991,38.22947586000373,53681.98484976001 2022-10-02,22:55:18.000,275,10993091,13965,0,1664751317,13179.274191359997,38.29291802999796,53682.07568232 2022-10-02,22:55:19.000,275,10993071,13965,0,1664751318,13179.375236009997,38.384556720004184,53682.12459216 2022-10-02,22:55:20.000,275,10993077,13885,0,1664751319,13179.530171140002,38.42685150000034,53682.18048912001 2022-10-02,22:55:21.000,275,10993110,13845,0,1664751320,13179.691842579989,38.48324454000249,53682.28529592 2022-10-02,22:55:22.000,275,10993100,13725,0,1664751321,13179.806359849994,38.560784970002715,53682.26433456 2022-10-02,22:55:23.000,275,10993084,13765,0,1664751322,13179.98150391,38.6453745300023,53682.40407696 2022-10-02,22:55:24.000,275,10993110,13845,0,1664751323,13179.988240219995,38.729964090001886,53682.50189664 2022-10-02,22:55:25.000,275,10993088,13885,0,1664751324,13180.03539438999,38.71586583000317,53682.60670344 2022-10-02,22:55:26.000,275,10993090,13925,0,1664751325,13180.069075939995,38.737013220001245,53682.73945872 2022-10-02,22:55:27.000,275,10993088,13805,0,1664751326,13180.230747379996,38.86389756000426,53682.8372784 2022-10-02,22:55:28.000,275,10993082,13805,0,1664751327,13180.419364059991,38.955536250003206,53682.92112384001 2022-10-02,22:55:29.000,275,10993096,13885,0,1664751328,13180.574299189997,39.04717494000215,53682.9071496 2022-10-02,22:55:30.000,275,10993111,13765,0,1664751329,13180.776388489998,39.07537145999959,53683.06785336001 2022-10-02,22:55:31.000,275,10993081,13885,0,1664751330,13180.931323619989,39.089469719998306,53683.17964728 2022-10-02,22:55:32.000,275,10993086,13685,0,1664751331,13180.931323619989,39.145862760000455,53683.22157 2022-10-02,22:55:33.000,275,10993087,13925,0,1664751332,13181.012159339989,39.1035679800043,53683.36829952 2022-10-02,22:55:34.000,275,10993098,13925,0,1664751333,13181.1199403,39.138813630001096,53683.42419648001 2022-10-02,22:55:35.000,275,10993059,13845,0,1664751334,13181.167094469994,39.202255800002604,53683.51502904 2022-10-02,22:55:36.000,275,10993050,13805,0,1664751335,13181.29508435999,39.24455057999876,53683.696694160004 2022-10-02,22:55:37.000,275,10993067,13805,0,1664751336,13181.450019489996,39.28684536000219,53683.6757328 2022-10-02,22:55:38.000,275,10993090,14005,0,1664751337,13181.5241189,39.3361892699977,53683.71066840001 2022-10-02,22:55:39.000,275,10993074,13925,0,1664751338,13181.712735579997,39.39258230999985,53683.77355248 2022-10-02,22:55:40.000,275,10993103,13685,0,1664751339,13181.860934399992,39.427827960003924,53683.92726912001 2022-10-02,22:55:41.000,275,10993089,13725,0,1664751340,13181.935033809998,39.43487709000328,53684.032075920004 2022-10-02,22:55:42.000,275,10993070,13845,0,1664751341,13181.961979049993,39.47012274000008,53684.12290848001 2022-10-02,22:55:43.000,275,10993066,13965,0,1664751342,13182.103441559993,39.547663170000305,53684.27662512 2022-10-02,22:55:44.000,275,10993094,14005,0,1664751343,13182.150595729989,39.589957950003736,53684.33950920001 2022-10-02,22:55:45.000,275,10993067,13685,0,1664751344,13182.27184930999,39.66749838000396,53684.40938040001 2022-10-02,22:55:46.000,275,10993090,13885,0,1664751345,13182.35942134,39.71684228999948,53684.47226448 2022-10-02,22:55:47.000,275,10993080,13805,0,1664751346,13182.406575509995,39.773235330001626,53684.5840584 2022-10-02,22:55:48.000,275,10993084,14125,0,1664751347,13182.467202299995,39.80848097999842,53684.653929600005 2022-10-02,22:55:49.000,275,10993061,14005,0,1664751348,13182.45372967999,39.85077576000185,53684.68187808 2022-10-02,22:55:50.000,275,10993060,13885,0,1664751349,13182.548038019995,39.90011967000464,53684.821620480005 2022-10-02,22:55:51.000,275,10993108,13885,0,1664751350,13182.62213743,39.9424144500008,53684.96835 2022-10-02,22:55:52.000,275,10993059,13725,0,1664751351,13182.69623683999,40.04815139999846,53685.01027272001 2022-10-02,22:55:53.000,275,10993055,13765,0,1664751352,13182.824226730001,40.11864269999933,53685.11507952 2022-10-02,22:55:54.000,275,10993086,13605,0,1664751353,13182.864644590001,40.16798661000212,53685.17796360001 2022-10-02,22:55:55.000,275,10993070,13965,0,1664751354,13182.871380899996,40.224379650004266,53685.17097648001 2022-10-02,22:55:56.000,275,10993077,13885,0,1664751355,13182.857908279992,40.30192008000449,53685.24783480001 2022-10-02,22:55:57.000,275,10993085,13885,0,1664751356,13182.932007689997,40.35126399000001,53685.38059008 2022-10-02,22:55:58.000,275,10993078,13885,0,1664751357,13182.985898170002,40.407657030002156,53685.47142264 2022-10-02,22:55:59.000,275,10993087,14005,0,1664751358,13182.999370789992,40.54863963000389,53685.50635824001 2022-10-02,22:56:00.000,275,10993085,13805,0,1664751359,13183.066733890002,40.61913093000476,53685.5273196 2022-10-02,22:56:01.000,275,10993067,14085,0,1664751360,13183.187987470003,40.647327450002194,53685.57622944 2022-10-02,22:56:02.000,275,10993110,13925,0,1664751361,13183.241877949993,40.7460152700005,53685.5971908 2022-10-02,22:56:03.000,275,10993058,13725,0,1664751362,13183.336186289998,40.80945744000201,53685.65308776001 2022-10-02,22:56:04.000,275,10993095,13565,0,1664751363,13183.342922599993,40.85175221999816,53685.71597184 2022-10-02,22:56:05.000,275,10993060,13925,0,1664751364,13183.396813079999,40.92929264999839,53685.74392032 2022-10-02,22:56:06.000,275,10993072,13885,0,1664751365,13183.383340459994,41.042078730002686,53685.76488168 2022-10-02,22:56:07.000,275,10993119,13725,0,1664751366,13183.450703559989,41.14781568000035,53685.86968848001 2022-10-02,22:56:08.000,275,10993051,13805,0,1664751367,13183.450703559989,41.218306980001216,53685.995456640005 2022-10-02,22:56:09.000,275,10993055,13845,0,1664751368,13183.524802969994,41.31699479999952,53686.02340512 2022-10-02,22:56:10.000,275,10993046,13805,0,1664751369,13183.53153927999,41.39453522999975,53686.02340512 2022-10-02,22:56:11.000,275,10993054,13845,0,1664751370,13183.646056549995,41.465026530000614,53686.0513536 2022-10-02,22:56:12.000,275,10993078,13805,0,1664751371,13183.73362857999,41.55666521999956,53686.18410888001 2022-10-02,22:56:13.000,275,10993062,13925,0,1664751372,13183.767310129995,41.61305826000171,53686.19808312 2022-10-02,22:56:14.000,275,10993100,13885,0,1664751373,13183.77404643999,41.75404086000344,53686.2959028 2022-10-02,22:56:15.000,275,10993064,14125,0,1664751374,13183.81446429999,41.84567955000239,53686.31686416 2022-10-02,22:56:16.000,275,10993058,14005,0,1664751375,13183.74036489,41.95141650000005,53686.365774 2022-10-02,22:56:17.000,275,10993143,13925,0,1664751376,13183.75383750999,42.050104319998354,53686.44263232001 2022-10-02,22:56:18.000,275,10993084,13725,0,1664751377,13183.767310129995,42.16289040000265,53686.449619440005 2022-10-02,22:56:19.000,275,10993094,13685,0,1664751378,13183.767310129995,42.212234309998166,53686.53346488 2022-10-02,22:56:20.000,275,10993101,13925,0,1664751379,13183.74036489,42.310922130003746,53686.568400480006 2022-10-02,22:56:21.000,275,10993082,13885,0,1664751380,13183.75383750999,42.43075734000013,53686.61032320001 2022-10-02,22:56:22.000,275,10993088,13925,0,1664751381,13183.84140954,42.508297770000354,53686.736091360006 2022-10-02,22:56:23.000,275,10993069,13925,0,1664751382,13183.787519059995,42.64928037000209,53686.82692392001 2022-10-02,22:56:24.000,275,10993055,13645,0,1664751383,13183.77404643999,42.76911557999847,53686.84089816 2022-10-02,22:56:25.000,275,10993096,13965,0,1664751384,13183.6797381,42.895999920001486,53686.847885279996 2022-10-02,22:56:26.000,275,10993033,13925,0,1664751385,13183.565220829994,42.945343830004276,53686.91775648 2022-10-02,22:56:27.000,275,10993056,13725,0,1664751386,13183.518066659999,43.0228842600045,53687.015576159996 2022-10-02,22:56:28.000,275,10993116,13805,0,1664751387,13183.477648799999,43.03698252000322,53687.04352464001 2022-10-02,22:56:29.000,275,10993051,13765,0,1664751388,13183.349658909989,43.135670340001525,53687.03653752 2022-10-02,22:56:30.000,275,10993065,13765,0,1664751389,13183.356395219998,43.192063380003674,53687.08544736 2022-10-02,22:56:31.000,275,10993091,14005,0,1664751390,13183.369867839989,43.26255468000454,53687.16230568001 2022-10-02,22:56:32.000,275,10993090,13925,0,1664751391,13183.329449979989,43.318947719999414,53687.25313824 2022-10-02,22:56:33.000,275,10993079,13565,0,1664751392,13183.201460089993,43.34714424000413,53687.183267039996 2022-10-02,22:56:34.000,275,10993081,13965,0,1664751393,13183.174514849998,43.361242500002845,53687.239164000006 2022-10-02,22:56:35.000,275,10993066,13725,0,1664751394,13183.086942820002,43.43878293000307,53687.25313824 2022-10-02,22:56:36.000,275,10993090,14045,0,1664751395,13183.019579719992,43.495175969997945,53687.28108672001 2022-10-02,22:56:37.000,275,10993086,14085,0,1664751396,13182.992634479997,43.5163233600033,53687.2740996 2022-10-02,22:56:38.000,275,10993077,13965,0,1664751397,13182.878117209992,43.6150111800016,53687.29506096 2022-10-02,22:56:39.000,275,10993086,13805,0,1664751398,13182.804017800001,43.64320769999904,53687.28108672001 2022-10-02,22:56:40.000,275,10993113,13845,0,1664751399,13182.736654699991,43.67845335000311,53687.36493216 2022-10-02,22:56:41.000,275,10993125,13805,0,1664751400,13182.76359994,43.70664987000055,53687.455764720005 2022-10-02,22:56:42.000,275,10993065,13925,0,1664751401,13182.70297315,43.74189552000462,53687.44179048 2022-10-02,22:56:43.000,275,10993097,13565,0,1664751402,13182.68276422,43.74189552000462,53687.49070032 2022-10-02,22:56:44.000,275,10993088,13885,0,1664751403,13182.64234636,43.80533768999885,53687.49768744001 2022-10-02,22:56:45.000,275,10993091,13725,0,1664751404,13182.62213743,43.84058334000292,53687.47672608001 2022-10-02,22:56:46.000,275,10993102,14125,0,1664751405,13182.57498325999,43.861730730001,53687.553584400004 2022-10-02,22:56:47.000,275,10993043,13805,0,1664751406,13182.63561004999,43.79123943000013,53687.6583912 2022-10-02,22:56:48.000,275,10993077,13925,0,1664751407,13182.588455879995,43.83353421000356,53687.66537832001 2022-10-02,22:56:49.000,275,10993115,13965,0,1664751408,13182.61540111999,43.80533768999885,53687.7981336 2022-10-02,22:56:50.000,275,10993045,13885,0,1664751409,13182.487411229995,43.84058334000292,53687.686339679996 2022-10-02,22:56:51.000,275,10993107,13805,0,1664751410,13182.487411229995,43.79828855999949,53687.75621088 2022-10-02,22:56:52.000,275,10993066,14085,0,1664751411,13182.46046599,43.819435950004845,53687.854030559996 2022-10-02,22:56:53.000,275,10993093,13925,0,1664751412,13182.426784439995,43.770092040002055,53687.909927520006 2022-10-02,22:56:54.000,275,10993087,14085,0,1664751413,13182.386366579995,43.79123943000013,53687.97979872001 2022-10-02,22:56:55.000,275,10993096,13805,0,1664751414,13182.41331181999,43.79828855999949,53688.03569568 2022-10-02,22:56:56.000,275,10993090,13845,0,1664751415,13182.42004813,43.79828855999949,53688.0426828 2022-10-02,22:56:57.000,275,10993132,13965,0,1664751416,13182.467202299995,43.79828855999949,53688.126528240005 2022-10-02,22:56:58.000,275,10993079,14005,0,1664751417,13182.37963027,43.79123943000013,53688.16845096001 2022-10-02,22:56:59.000,275,10993094,13805,0,1664751418,13182.366157649994,43.70664987000055,53688.20338656 2022-10-02,22:57:00.000,275,10993106,13965,0,1664751419,13182.238167759999,43.720748129999265,53688.28024488 2022-10-02,22:57:01.000,275,10993061,14005,0,1664751420,13182.217958829999,43.62910944000032,53688.28723200001 2022-10-02,22:57:02.000,275,10993068,13885,0,1664751421,13182.204486209994,43.68550248000247,53688.39902592 2022-10-02,22:57:03.000,275,10993117,13845,0,1664751422,13182.29205823999,43.62910944000032,53688.38505168001 2022-10-02,22:57:04.000,275,10993112,13685,0,1664751423,13182.285321929994,43.60796205000224,53688.44793576 2022-10-02,22:57:05.000,275,10993096,13845,0,1664751424,13182.298794549999,43.544519880000735,53688.461910000005 2022-10-02,22:57:06.000,275,10993088,13725,0,1664751425,13182.285321929994,43.488126839998586,53688.47588424 2022-10-02,22:57:07.000,275,10993084,13845,0,1664751426,13182.29205823999,43.354193370003486,53688.510819840005 2022-10-02,22:57:08.000,275,10993095,13845,0,1664751427,13182.33247609999,43.311898590000055,53688.524794079996 2022-10-02,22:57:09.000,275,10993099,13845,0,1664751428,13182.33247609999,43.26255468000454,53688.51780696 2022-10-02,22:57:10.000,275,10993105,13845,0,1664751429,13182.37963027,43.17091598999832,53688.57370392001 2022-10-02,22:57:11.000,275,10993078,13845,0,1664751430,13182.487411229995,43.06517904000066,53688.636588 2022-10-02,22:57:12.000,275,10993093,14165,0,1664751431,13182.47393860999,42.945343830004276,53688.72043344001 2022-10-02,22:57:13.000,275,10993078,14085,0,1664751432,13182.487411229995,42.853705139998056,53688.776330400004 2022-10-02,22:57:14.000,275,10993097,13805,0,1664751433,13182.406575509995,42.783213840004464,53688.748381920006 2022-10-02,22:57:15.000,275,10993112,13725,0,1664751434,13182.42004813,42.79731210000318,53688.71344632 2022-10-02,22:57:16.000,275,10993061,13925,0,1664751435,13182.44025706,42.783213840004464,53688.65754936 2022-10-02,22:57:17.000,275,10993040,13565,0,1664751436,13182.507620159995,42.733869930001674,53688.748381920006 2022-10-02,22:57:18.000,275,10993039,13845,0,1664751437,13182.49414753999,42.61403471999802,53688.79030464001 2022-10-02,22:57:19.000,275,10993076,13845,0,1664751438,13182.507620159995,42.57878907000122,53688.80427888 2022-10-02,22:57:20.000,275,10993067,13925,0,1664751439,13182.487411229995,42.501248640000995,53688.83921448001 2022-10-02,22:57:21.000,275,10993092,14005,0,1664751440,13182.55477432999,42.451904729998205,53688.86716296001 2022-10-02,22:57:22.000,275,10993108,14085,0,1664751441,13182.58171957,42.40960995000205,53688.8811372 2022-10-02,22:57:23.000,275,10993071,14005,0,1664751442,13182.54130171,42.37436429999798,53688.90908568001 2022-10-02,22:57:24.000,275,10993113,13965,0,1664751443,13182.527829089995,42.325020390002464,53688.93004704 2022-10-02,22:57:25.000,275,10993102,13845,0,1664751444,13182.487411229995,42.30387300000439,53688.944021280004 2022-10-02,22:57:26.000,275,10993090,13885,0,1664751445,13182.48067492,42.212234309998166,53689.013892480005 2022-10-02,22:57:27.000,275,10993111,14045,0,1664751446,13182.49414753999,42.212234309998166,53689.111712160004 2022-10-02,22:57:28.000,275,10993104,13765,0,1664751447,13182.487411229995,42.12764474999858,53689.11869928 2022-10-02,22:57:29.000,275,10993085,14005,0,1664751448,13182.47393860999,42.141743010004575,53689.09773792 2022-10-02,22:57:30.000,275,10993100,13805,0,1664751449,13182.426784439995,42.11354648999986,53689.07677656001 2022-10-02,22:57:31.000,275,10993108,13565,0,1664751450,13182.426784439995,42.092399100001785,53689.13966064 2022-10-02,22:57:32.000,275,10993081,13805,0,1664751451,13182.42004813,42.036006059999636,53689.18857048 2022-10-02,22:57:33.000,275,10993045,13765,0,1664751452,13182.39310288999,41.97256388999813,53689.25844168 2022-10-02,22:57:34.000,275,10993108,13845,0,1664751453,13182.33247609999,41.95846562999941,53689.20953184 2022-10-02,22:57:35.000,275,10993083,13765,0,1664751454,13182.31226716999,41.873876069999824,53689.230493200004 2022-10-02,22:57:36.000,275,10993066,13725,0,1664751455,13182.27184930999,41.817483029997675,53689.25844168 2022-10-02,22:57:37.000,275,10993093,14005,0,1664751456,13182.319003479999,41.77518825000152,53689.32132576001 2022-10-02,22:57:38.000,275,10993067,13805,0,1664751457,13182.305530859994,41.75404086000344,53689.27241592001 2022-10-02,22:57:39.000,275,10993065,13845,0,1664751458,13182.298794549999,41.641254779999144,53689.23748032 2022-10-02,22:57:40.000,275,10993064,13565,0,1664751459,13182.27184930999,41.627156520000426,53689.20254472001 2022-10-02,22:57:41.000,275,10993071,13925,0,1664751460,13182.31226716999,41.52141957000276,53689.20953184 2022-10-02,22:57:42.000,275,10993110,13805,0,1664751461,13182.37289395999,41.36633871000231,53689.32132576001 2022-10-02,22:57:43.000,275,10993079,14045,0,1664751462,13182.41331181999,41.267650890004006,53689.300364400005 2022-10-02,22:57:44.000,275,10993088,13645,0,1664751463,13182.43352074999,41.2042087200025,53689.398184080004 2022-10-02,22:57:45.000,275,10993076,13925,0,1664751464,13182.426784439995,41.19011046000378,53689.37722272 2022-10-02,22:57:46.000,275,10993077,13885,0,1664751465,13182.49414753999,41.14781568000035,53689.46106816001 2022-10-02,22:57:47.000,275,10993067,13885,0,1664751466,13182.50088385,41.098471770004835,53689.516965120005 2022-10-02,22:57:48.000,275,10993071,14005,0,1664751467,13182.527829089995,41.042078730002686,53689.468055280006 2022-10-02,22:57:49.000,275,10993073,13925,0,1664751468,13182.49414753999,40.97863656000118,53689.45408104 2022-10-02,22:57:50.000,275,10993108,13885,0,1664751469,13182.548038019995,40.94339091000438,53689.50997800001 2022-10-02,22:57:51.000,275,10993083,13965,0,1664751470,13182.57498325999,40.879948740002874,53689.586836320006 2022-10-02,22:57:52.000,275,10993080,13845,0,1664751471,13182.58171957,40.865850480004156,53689.67068176 2022-10-02,22:57:53.000,275,10993058,13805,0,1664751472,13182.568246949995,40.830604830000084,53689.6497204 2022-10-02,22:57:54.000,275,10993070,13765,0,1664751473,13182.46046599,40.774211789997935,53689.67766888001 2022-10-02,22:57:55.000,275,10993081,13925,0,1664751474,13182.366157649994,40.71781875000306,53689.62875904001 2022-10-02,22:57:56.000,275,10993089,13885,0,1664751475,13182.345948719994,40.66847484000027,53689.69164312 2022-10-02,22:57:57.000,275,10993140,13925,0,1664751476,13182.406575509995,40.62618006000412,53689.70561736001 2022-10-02,22:57:58.000,275,10993070,14005,0,1664751477,13182.37963027,40.605032669998764,53689.71260448 2022-10-02,22:57:59.000,275,10993056,13725,0,1664751478,13182.35942134,40.633229190003476,53689.754527200006 2022-10-02,22:58:00.000,275,10993107,13925,0,1664751479,13182.258376689999,40.597983539999404,53689.76850144 2022-10-02,22:58:01.000,275,10993070,13725,0,1664751480,13182.211222519989,40.583885280000686,53689.83837264 2022-10-02,22:58:02.000,275,10993107,13605,0,1664751481,13182.177540969999,40.49224659000174,53689.77548856001 2022-10-02,22:58:03.000,275,10993072,13925,0,1664751482,13182.063023699993,40.471099200003664,53689.79644992001 2022-10-02,22:58:04.000,275,10993074,13565,0,1664751483,13182.022605839993,40.414706160001515,53689.81741128 2022-10-02,22:58:05.000,275,10993086,13885,0,1664751484,13181.887879640002,40.37946051000472,53689.7195916 2022-10-02,22:58:06.000,275,10993091,14005,0,1664751485,13181.887879640002,40.224379650004266,53689.46106816001 2022-10-02,22:58:07.000,275,10993091,13805,0,1664751486,13181.833989159997,40.1538883500034,53689.50997800001 2022-10-02,22:58:08.000,275,10993057,13925,0,1664751487,13181.800307609992,40.03405313999974,53689.42613256 2022-10-02,22:58:09.000,275,10993064,14045,0,1664751488,13181.753153439997,40.03405313999974,53689.614784800004 2022-10-02,22:58:10.000,275,10993079,13805,0,1664751489,13181.604954620001,40.06929879000381,53689.69164312 2022-10-02,22:58:11.000,275,10993104,13885,0,1664751490,13181.571273069996,40.062249660004454,53689.88728248 2022-10-02,22:58:12.000,275,10993095,14005,0,1664751491,13181.47696472999,39.998807490002946,53689.89426960001 2022-10-02,22:58:13.000,275,10993094,13885,0,1664751492,13181.348974839995,39.956512709999515,53689.91523096001 2022-10-02,22:58:14.000,275,10993087,13765,0,1664751493,13181.308556979995,39.907168800004,53689.922218080006 2022-10-02,22:58:15.000,275,10993077,13885,0,1664751494,13181.227721259995,39.822579240004416,53689.89426960001 2022-10-02,22:58:16.000,275,10993050,14005,0,1664751495,13181.17383077999,39.84372663000249,53689.89426960001 2022-10-02,22:58:17.000,275,10993078,13885,0,1664751496,13181.126676609994,39.88602140999865,53689.93619232 2022-10-02,22:58:18.000,275,10993067,13725,0,1664751497,13180.998686719999,39.86487402000057,53689.96414080001 2022-10-02,22:58:19.000,275,10993063,13925,0,1664751498,13180.803333729993,39.86487402000057,53689.88029536 2022-10-02,22:58:20.000,275,10993061,13725,0,1664751499,13180.729234320002,39.88602140999865,53689.94317944001 2022-10-02,22:58:21.000,275,10993102,14005,0,1664751500,13180.722498009993,39.80848097999842,53689.74055296 2022-10-02,22:58:22.000,275,10993065,13925,0,1664751501,13180.715761699998,39.80143184999906,53689.86632112 2022-10-02,22:58:23.000,275,10993107,13685,0,1664751502,13180.648398600002,39.836677500003134,53689.88728248 2022-10-02,22:58:24.000,275,10993111,13925,0,1664751503,13180.581035499992,39.76618620000227,53689.88728248 2022-10-02,22:58:25.000,275,10993090,14005,0,1664751504,13180.459781919992,39.829628370003775,53689.83138552 2022-10-02,22:58:26.000,275,10993111,13805,0,1664751505,13180.405891440001,39.80143184999906,53689.89426960001 2022-10-02,22:58:27.000,275,10993094,13885,0,1664751506,13180.392418819996,39.85077576000185,53689.93619232 2022-10-02,22:58:28.000,275,10993078,13885,0,1664751507,13180.34526465,39.822579240004416,53689.950166560004 2022-10-02,22:58:29.000,275,10993088,13885,0,1664751508,13180.250956309996,39.773235330001626,53689.91523096001 2022-10-02,22:58:30.000,275,10993055,13725,0,1664751509,13180.14317535,39.75913707000291,53689.971127920006 2022-10-02,22:58:31.000,275,10993077,13845,0,1664751510,13180.12296642,39.74503881000419,53689.97811504 2022-10-02,22:58:32.000,275,10993083,13925,0,1664751511,13180.109493799995,39.68864577000204,53690.00606352 2022-10-02,22:58:33.000,275,10993093,14045,0,1664751512,13180.008449149995,39.66749838000396,53689.98510216 2022-10-02,22:58:34.000,275,10993095,13885,0,1664751513,13180.008449149995,39.611105340001814,53689.9292052 2022-10-02,22:58:35.000,275,10993072,14045,0,1664751514,13180.01518545999,39.58290882000438,53689.97811504 2022-10-02,22:58:36.000,275,10993081,13765,0,1664751515,13179.98150391,39.57585968999774,53689.90824384 2022-10-02,22:58:37.000,275,10993066,13925,0,1664751516,13180.08254856,39.491270129998156,53690.020037760005 2022-10-02,22:58:38.000,275,10993063,13765,0,1664751517,13180.089284869995,39.371434920001775,53690.04099912001 2022-10-02,22:58:39.000,275,10993100,13725,0,1664751518,13180.00171284,39.25159970999812,53690.11087032001 2022-10-02,22:58:40.000,275,10993051,13885,0,1664751519,13180.008449149995,39.1035679800043,53690.05497336 2022-10-02,22:58:41.000,275,10993061,14125,0,1664751520,13180.048867009995,39.11766624000302,53690.19471576 2022-10-02,22:58:42.000,275,10993066,13725,0,1664751521,13180.03539438999,39.1035679800043,53690.187728640005 2022-10-02,22:58:43.000,275,10993065,13885,0,1664751522,13180.02192177,39.04717494000215,53690.18074152001 2022-10-02,22:58:44.000,275,10993105,13885,0,1664751523,13179.96129498,39.00488015999872,53690.1737544 2022-10-02,22:58:45.000,275,10993056,14005,0,1664751524,13179.87372294999,38.8920940800017,53690.11087032001 2022-10-02,22:58:46.000,275,10993059,13685,0,1664751525,13179.826568779994,38.786357130004035,53690.13183168001 2022-10-02,22:58:47.000,275,10993093,13925,0,1664751526,13179.87372294999,38.71586583000317,53690.25061272001 2022-10-02,22:58:48.000,275,10993088,13965,0,1664751527,13179.887195569994,38.744062350000604,53690.306509680006 2022-10-02,22:58:49.000,275,10993073,13925,0,1664751528,13179.90066819,38.786357130004035,53690.32747104001 2022-10-02,22:58:50.000,275,10993068,13845,0,1664751529,13179.907404499994,38.680620179999096,53690.285548320004 2022-10-02,22:58:51.000,275,10993119,13805,0,1664751530,13179.860250329999,38.57488323000143,53690.34144528 2022-10-02,22:58:52.000,275,10993062,13725,0,1664751531,13179.87372294999,38.40570411000226,53690.34843240001 2022-10-02,22:58:53.000,275,10993125,13925,0,1664751532,13179.840041399999,38.26472151000053,53690.46022632 2022-10-02,22:58:54.000,275,10993094,13925,0,1664751533,13179.860250329999,38.29291802999796,53690.44625208001 2022-10-02,22:58:55.000,275,10993088,13925,0,1664751534,13179.83330508999,38.39160585000354,53690.44625208001 2022-10-02,22:58:56.000,275,10993054,13845,0,1664751535,13179.826568779994,38.37045845999819,53690.56503312001 2022-10-02,22:58:57.000,275,10993065,13965,0,1664751536,13179.813096159989,38.19423020999966,53690.59996872 2022-10-02,22:58:58.000,275,10993071,13885,0,1664751537,13179.792887229989,38.109640650000074,53690.53708464 2022-10-02,22:58:59.000,275,10993110,13845,0,1664751538,13179.819832469999,38.13078803999815,53690.63490432001 2022-10-02,22:59:00.000,275,10993080,13845,0,1664751539,13179.846777709994,38.285868899998604,53690.641891440006 2022-10-02,22:59:01.000,275,10993090,14125,0,1664751540,13179.799623539999,38.29291802999796,53690.75368536001 2022-10-02,22:59:02.000,275,10993077,14005,0,1664751541,13179.732260439989,38.16603369000222,53690.68381416001 2022-10-02,22:59:03.000,275,10993090,13605,0,1664751542,13179.624479479993,37.98275631000433,53690.79560808 2022-10-02,22:59:04.000,275,10993089,13725,0,1664751543,13179.597534239998,37.9404615300009,53690.82355656 2022-10-02,22:59:05.000,275,10993106,13925,0,1664751544,13179.712051509989,38.109640650000074,53690.809582320006 2022-10-02,22:59:06.000,275,10993064,13765,0,1664751545,13179.813096159989,38.26472151000053,53690.8724664 2022-10-02,22:59:07.000,275,10993082,13805,0,1664751546,13179.799623539999,38.285868899998604,53690.92137624001 2022-10-02,22:59:08.000,275,10993070,13845,0,1664751547,13179.759205679999,38.20832846999838,53690.91438912 2022-10-02,22:59:09.000,275,10993083,14005,0,1664751548,13179.738996749998,38.046198479998566,53690.89342776 2022-10-02,22:59:10.000,275,10993114,14005,0,1664751549,13179.866986639994,38.03210021999985,53690.928363360006 2022-10-02,22:59:11.000,275,10993096,13725,0,1664751550,13180.01518545999,38.144886300004146,53691.144964080006 2022-10-02,22:59:12.000,275,10993074,13725,0,1664751551,13180.109493799995,38.23652499000309,53691.21483528001 2022-10-02,22:59:13.000,275,10993041,13805,0,1664751552,13180.03539438999,38.321114550002676,53691.23579664001 2022-10-02,22:59:14.000,275,10993103,13725,0,1664751553,13179.93434973999,38.23652499000309,53691.20784816 2022-10-02,22:59:15.000,275,10993071,13845,0,1664751554,13179.866986639994,38.19423020999966,53691.193873920005 2022-10-02,22:59:16.000,275,10993077,14165,0,1664751555,13179.927613429994,38.17308282000158,53691.263745120006 2022-10-02,22:59:17.000,275,10993115,13765,0,1664751556,13180.06233963,38.35636019999947,53691.34060344 2022-10-02,22:59:18.000,275,10993116,13805,0,1664751557,13180.250956309996,38.546686710003996,53691.361564800005 2022-10-02,22:59:19.000,275,10993067,13765,0,1664751558,13180.365473580001,38.62422714000422,53691.44541024 2022-10-02,22:59:20.000,275,10993103,13805,0,1664751559,13180.372209889996,38.41980237000098,53691.41746176 2022-10-02,22:59:21.000,275,10993078,13885,0,1664751560,13180.30484679,38.24357412000245,53691.5362428 2022-10-02,22:59:22.000,275,10993083,13845,0,1664751561,13180.426100370001,38.39160585000354,53691.57117840001 2022-10-02,22:59:23.000,275,10993063,13765,0,1664751562,13180.628189670002,38.729964090001886,53691.71790792001 2022-10-02,22:59:24.000,275,10993104,13845,0,1664751563,13180.729234320002,38.920290599999134,53691.780792 2022-10-02,22:59:25.000,275,10993125,13845,0,1664751564,13180.601244429992,38.80045539000275,53691.85765032001 2022-10-02,22:59:26.000,275,10993092,13805,0,1664751565,13180.446309300001,38.63127627000358,53691.94848288 2022-10-02,22:59:27.000,275,10993075,13925,0,1664751566,13180.527145020002,38.70176757000445,53691.94848288 2022-10-02,22:59:28.000,275,10993100,13725,0,1664751567,13180.850487899988,38.8920940800017,53692.00437984001 2022-10-02,22:59:29.000,275,10993089,13925,0,1664751568,13181.059313509999,39.02602755000407,53691.99739272 2022-10-02,22:59:30.000,275,10993082,13845,0,1664751569,13181.16035816,39.01192928999808,53692.032328320005 2022-10-02,22:59:31.000,275,10993101,13805,0,1664751570,13181.079522439999,39.00488015999872,53691.864637440005 2022-10-02,22:59:32.000,275,10993051,13725,0,1664751571,13181.018895649999,39.00488015999872,53691.88559880001 2022-10-02,22:59:33.000,275,10993069,13805,0,1664751572,13180.978477789999,38.99783102999936,53691.94848288 2022-10-02,22:59:34.000,275,10993092,13805,0,1664751573,13180.958268859998,38.969634510001924,53691.99739272 2022-10-02,22:59:35.000,275,10993065,13885,0,1664751574,13181.066049819994,39.11766624000302,53692.032328320005 2022-10-02,22:59:36.000,275,10993081,13925,0,1664751575,13181.328765909995,39.34323840000434,53692.0602768 2022-10-02,22:59:37.000,275,10993026,13725,0,1664751576,13181.537591519991,39.50536839000415,53692.10918664 2022-10-02,22:59:38.000,275,10993113,14005,0,1664751577,13181.5241189,39.39258230999985,53692.14412224001 2022-10-02,22:59:39.000,275,10993111,13925,0,1664751578,13181.50390997,39.195206670003245,53692.32578736 2022-10-02,22:59:40.000,275,10993054,14165,0,1664751579,13181.5241189,39.17405927999789,53692.248929040004 2022-10-02,22:59:41.000,275,10993093,13805,0,1664751580,13181.571273069996,39.329140139998344,53692.29085176001 2022-10-02,22:59:42.000,275,10993090,13925,0,1664751581,13181.712735579997,39.448975350002,53692.35373584 2022-10-02,22:59:43.000,275,10993096,13725,0,1664751582,13181.786834990002,39.448975350002,53692.32578736 2022-10-02,22:59:44.000,275,10993068,13645,0,1664751583,13181.840725469992,39.49831926000479,53692.25591616 2022-10-02,22:59:45.000,275,10993117,13565,0,1664751584,13181.833989159997,39.58290882000438,53692.24194192001 2022-10-02,22:59:46.000,275,10993071,13805,0,1664751585,13181.894615949997,39.61815447000117,53692.31181312001 2022-10-02,22:59:47.000,275,10993070,13925,0,1664751586,13181.988924290003,39.604056210002454,53692.31181312001 2022-10-02,22:59:48.000,275,10993054,13685,0,1664751587,13182.096705249998,39.62520360000053,53692.32578736 2022-10-02,22:59:49.000,275,10993095,13925,0,1664751588,13182.191013589989,39.67454751000332,53692.29085176001 2022-10-02,22:59:50.000,275,10993064,14165,0,1664751589,13182.258376689999,39.68864577000204,53692.35373584 2022-10-02,22:59:51.000,275,10993081,14005,0,1664751590,13182.406575509995,39.730940549998195,53692.50745248001 2022-10-02,22:59:52.000,275,10993066,14165,0,1664751591,13182.56151064,39.81553010999778,53692.49347824 2022-10-02,22:59:53.000,275,10993038,13885,0,1664751592,13182.608664809995,39.963561839998874,53692.56334944 2022-10-02,22:59:54.000,275,10993065,13565,0,1664751593,13182.64234636,40.07634792000317,53692.5144396 2022-10-02,22:59:55.000,275,10993069,13885,0,1664751594,13182.63561004999,40.13979009000468,53692.49347824 2022-10-02,22:59:56.000,275,10993078,13765,0,1664751595,13182.837699349991,40.16798661000212,53692.5493752 2022-10-02,22:59:57.000,275,10993094,13725,0,1664751596,13182.932007689997,40.1538883500034,53692.59129792 2022-10-02,22:59:58.000,275,10993072,14045,0,1664751597,13183.053261269997,40.21733052000491,53692.633220640004 2022-10-02,22:59:59.000,275,10993078,14125,0,1664751598,13183.127360680002,40.358313119999366,53692.62623352001 2022-10-02,23:00:00.000,275,10993055,13885,0,1664751599,13183.208196400003,40.640278320002835,53692.66815624 2022-10-02,23:00:01.000,275,10993046,13845,0,1664751600,13183.295768429998,40.78831005000393,53692.71007896 2022-10-02,23:00:02.000,275,10993046,13565,0,1664751601,13183.342922599993,40.78831005000393,53692.57732368001 2022-10-02,23:00:03.000,275,10993056,13925,0,1664751602,13183.417022009999,40.72486788000242,53692.584310800004 2022-10-02,23:00:04.000,275,10993082,14045,0,1664751603,13183.57869345,40.830604830000084,53692.69610472001 2022-10-02,23:00:05.000,275,10993081,14005,0,1664751604,13183.585429759994,40.9574891700031,53692.71007896 2022-10-02,23:00:06.000,275,10993071,13885,0,1664751605,13183.6797381,41.07027525000012,53692.71007896 2022-10-02,23:00:07.000,275,10993067,13805,0,1664751606,13183.807727989995,41.281749150002724,53692.82886 2022-10-02,23:00:08.000,275,10993074,13965,0,1664751607,13183.87509108999,41.36633871000231,53692.76597592001 2022-10-02,23:00:09.000,275,10993075,13765,0,1664751608,13183.888563709996,41.408633489998465,53692.800911520004 2022-10-02,23:00:10.000,275,10993073,13805,0,1664751609,13183.928981569996,41.42273175000446,53692.772963040006 2022-10-02,23:00:11.000,275,10993048,13885,0,1664751610,13183.935717879991,41.48617391999869,53692.77995016 2022-10-02,23:00:12.000,275,10993127,13965,0,1664751611,13183.969399429996,41.60600913000235,53692.68213048 2022-10-02,23:00:13.000,275,10993052,13925,0,1664751612,13183.955926809991,41.69764782000129,53692.76597592001 2022-10-02,23:00:14.000,275,10993076,14085,0,1664751613,13184.131070869997,41.7963356399996,53692.85680848 2022-10-02,23:00:15.000,275,10993060,14285,0,1664751614,13184.164752420002,41.923219980002614,53692.80789864 2022-10-02,23:00:16.000,275,10993081,14045,0,1664751615,13184.198433969992,41.8950234599979,53692.81488576001 2022-10-02,23:00:17.000,275,10993065,13885,0,1664751616,13184.232115519997,41.94436737000069,53692.870782720005 2022-10-02,23:00:18.000,275,10993051,14005,0,1664751617,13184.279269689992,42.05715344999771,53692.84982136 2022-10-02,23:00:19.000,275,10993095,13925,0,1664751618,13184.299478619992,42.148792140003934,53692.85680848 2022-10-02,23:00:20.000,275,10993048,13925,0,1664751619,13184.333160169997,42.19108692000009,53692.87776984 2022-10-02,23:00:21.000,275,10993057,14005,0,1664751620,13184.380314339993,42.261578220000956,53692.91270544001 2022-10-02,23:00:22.000,275,10993056,14045,0,1664751621,13184.508304229988,42.37436429999798,53692.97558952 2022-10-02,23:00:23.000,275,10993048,13845,0,1664751622,13184.562194709993,42.43780646999949,53693.003538 2022-10-02,23:00:24.000,275,10993057,14045,0,1664751623,13184.595876259998,42.43780646999949,53692.97558952 2022-10-02,23:00:25.000,275,10993096,14045,0,1664751624,13184.521776849993,42.508297770000354,53693.003538 2022-10-02,23:00:26.000,275,10993094,13845,0,1664751625,13184.602612569994,42.65632950000145,53692.989563760006 2022-10-02,23:00:27.000,275,10993035,14045,0,1664751626,13184.575667329998,42.79026297000382,53692.97558952 2022-10-02,23:00:28.000,275,10993113,14005,0,1664751627,13184.609348879989,42.8114103600019,53692.97558952 2022-10-02,23:00:29.000,275,10993094,13885,0,1664751628,13184.568931019989,42.846656009998696,53692.92667968 2022-10-02,23:00:30.000,275,10993068,13765,0,1664751629,13184.622821499994,42.93829470000492,53692.96161528001 2022-10-02,23:00:31.000,275,10993059,13885,0,1664751630,13184.656503049999,42.98058948000107,53692.968602400004 2022-10-02,23:00:32.000,275,10993084,13885,0,1664751631,13184.696920909999,43.00173686999915,53692.99655088 2022-10-02,23:00:33.000,275,10993024,13805,0,1664751632,13184.703657219994,43.04403165000258,53693.003538 2022-10-02,23:00:34.000,275,10993071,13845,0,1664751633,13184.71039352999,43.10747382000409,53692.98257664001 2022-10-02,23:00:35.000,275,10993080,13845,0,1664751634,13184.622821499994,43.17796511999768,53692.94764104 2022-10-02,23:00:36.000,275,10993038,13925,0,1664751635,13184.69018459999,43.17091598999832,53692.91270544001 2022-10-02,23:00:37.000,275,10993053,13885,0,1664751636,13184.737338769999,43.19911251000303,53692.95462816 2022-10-02,23:00:38.000,275,10993079,13685,0,1664751637,13184.764284009994,43.255505549997906,53692.870782720005 2022-10-02,23:00:39.000,275,10993073,14085,0,1664751638,13184.696920909999,43.304849460000696,53692.89174408001 2022-10-02,23:00:40.000,275,10993071,13725,0,1664751639,13184.75081138999,43.32599684999877,53692.93366680001 2022-10-02,23:00:41.000,275,10993020,14085,0,1664751640,13184.81817449,43.32599684999877,53692.940653920006 2022-10-02,23:00:42.000,275,10993070,13885,0,1664751641,13184.784492939994,43.29075120000198,53692.821872880006 2022-10-02,23:00:43.000,275,10993075,13885,0,1664751642,13184.89227389999,43.37534076000156,53692.92667968 2022-10-02,23:00:44.000,275,10993090,13925,0,1664751643,13184.99331854999,43.41058640999836,53692.84982136 2022-10-02,23:00:45.000,275,10993056,13845,0,1664751644,13184.946164379995,43.403537279999,53692.83584712 2022-10-02,23:00:46.000,275,10993070,13845,0,1664751645,13184.966373309995,43.42468467000435,53692.87776984 2022-10-02,23:00:47.000,275,10993067,13845,0,1664751646,13185.04047272,43.43173380000371,53692.96161528001 2022-10-02,23:00:48.000,275,10993104,13725,0,1664751647,13185.12130844,43.45993032000115,53692.919692560004 2022-10-02,23:00:49.000,275,10993071,13765,0,1664751648,13185.11457212999,43.46697945000051,53692.92667968 2022-10-02,23:00:50.000,275,10993036,13925,0,1664751649,13185.10109951,43.45993032000115,53692.84283424001 2022-10-02,23:00:51.000,275,10993049,13925,0,1664751650,13185.09436319999,43.5163233600033,53692.84982136 2022-10-02,23:00:52.000,275,10993050,13765,0,1664751651,13185.168462609996,43.488126839998586,53692.80789864 2022-10-02,23:00:53.000,275,10993064,13845,0,1664751652,13185.256034639991,43.495175969997945,53692.84283424001 2022-10-02,23:00:54.000,275,10993037,14045,0,1664751653,13185.323397740001,43.47402857999987,53692.772963040006 2022-10-02,23:00:55.000,275,10993085,13965,0,1664751654,13185.343606670001,43.488126839998586,53692.80789864 2022-10-02,23:00:56.000,275,10993055,13845,0,1664751655,13185.390760839997,43.46697945000051,53692.78693728 2022-10-02,23:00:57.000,275,10993043,13845,0,1664751656,13185.431178699997,43.45993032000115,53692.78693728 2022-10-02,23:00:58.000,275,10993025,13725,0,1664751657,13185.478332869992,43.495175969997945,53692.81488576001 2022-10-02,23:00:59.000,275,10993069,14005,0,1664751658,13185.538959659993,43.45288119000179,53692.79392440001 2022-10-02,23:01:00.000,275,10993060,14085,0,1664751659,13185.559168589993,43.45288119000179,53692.81488576001 2022-10-02,23:01:01.000,275,10993078,14165,0,1664751660,13185.552432279997,43.47402857999987,53692.800911520004 2022-10-02,23:01:02.000,275,10993072,13925,0,1664751661,13185.586113830002,43.47402857999987,53692.68213048 2022-10-02,23:01:03.000,275,10993099,13965,0,1664751662,13185.693894789998,43.45288119000179,53692.82886 2022-10-02,23:01:04.000,275,10993063,13805,0,1664751663,13185.727576339988,43.48107770999923,53692.80789864 2022-10-02,23:01:05.000,275,10993094,13645,0,1664751664,13185.774730509998,43.48107770999923,53692.87776984 2022-10-02,23:01:06.000,275,10993033,14005,0,1664751665,13185.869038849989,43.530421620002016,53692.94764104 2022-10-02,23:01:07.000,275,10993073,13805,0,1664751666,13185.875775159999,43.537470750001376,53692.94764104 2022-10-02,23:01:08.000,275,10993028,13805,0,1664751667,13185.895984089999,43.50927423000394,53692.919692560004 2022-10-02,23:01:09.000,275,10993080,14085,0,1664751668,13185.869038849989,43.47402857999987,53692.91270544001 2022-10-02,23:01:10.000,275,10993068,13845,0,1664751669,13186.003765049994,43.43173380000371,53692.87776984 2022-10-02,23:01:11.000,275,10993030,13685,0,1664751670,13186.125018629995,43.41763553999772,53692.91270544001 2022-10-02,23:01:12.000,275,10993055,13925,0,1664751671,13186.23279958999,43.41763553999772,53692.84283424001 2022-10-02,23:01:13.000,275,10993077,13885,0,1664751672,13186.29342637999,43.368291630002204,53692.88475696 2022-10-02,23:01:14.000,275,10993049,13885,0,1664751673,13186.33384423999,43.42468467000435,53692.84982136 2022-10-02,23:01:15.000,275,10993065,13925,0,1664751674,13186.374262099991,43.38238989000092,53692.82886 2022-10-02,23:01:16.000,275,10993060,14085,0,1664751675,13186.434888889991,43.38238989000092,53692.81488576001 2022-10-02,23:01:17.000,275,10993048,13885,0,1664751676,13186.522460920001,43.34714424000413,53692.870782720005 2022-10-02,23:01:18.000,275,10993037,13885,0,1664751677,13186.623505570002,43.318947719999414,53692.96161528001 2022-10-02,23:01:19.000,275,10993078,13845,0,1664751678,13186.677396049992,43.32599684999877,53692.91270544001 2022-10-02,23:01:20.000,275,10993061,14085,0,1664751679,13186.744759150002,43.28370207000262,53692.91270544001 2022-10-02,23:01:21.000,275,10993106,13765,0,1664751680,13186.805385940002,43.304849460000696,53692.97558952 2022-10-02,23:01:22.000,275,10993074,14085,0,1664751681,13186.866012729988,43.26255468000454,53692.94764104 2022-10-02,23:01:23.000,275,10993073,13925,0,1664751682,13186.919903209993,43.26255468000454,53692.919692560004 2022-10-02,23:01:24.000,275,10993076,13885,0,1664751683,13186.933375829998,43.2696038100039,53692.91270544001 2022-10-02,23:01:25.000,275,10993060,13885,0,1664751684,13186.980529999993,43.22730903000047,53692.87776984 2022-10-02,23:01:26.000,275,10993080,13765,0,1664751685,13187.014211549998,43.24845641999855,53692.92667968 2022-10-02,23:01:27.000,275,10993087,14005,0,1664751686,13187.095047269999,43.17796511999768,53692.99655088 2022-10-02,23:01:28.000,275,10993076,13885,0,1664751687,13187.162410369994,43.17091598999832,53692.95462816 2022-10-02,23:01:29.000,275,10993079,13725,0,1664751688,13187.175882989999,43.135670340001525,53692.99655088 2022-10-02,23:01:30.000,275,10993042,13845,0,1664751689,13187.12872881999,43.128621210002166,53692.95462816 2022-10-02,23:01:31.000,275,10993067,14045,0,1664751690,13187.14893774999,43.135670340001525,53692.968602400004 2022-10-02,23:01:32.000,275,10993047,13805,0,1664751691,13187.182619299994,43.135670340001525,53693.01052512001 2022-10-02,23:01:33.000,275,10993100,14045,0,1664751692,13187.142201439994,43.10747382000409,53693.1432804 2022-10-02,23:01:34.000,275,10993093,13725,0,1664751693,13187.12872881999,43.12157208000281,53693.23411296 2022-10-02,23:01:35.000,275,10993059,13845,0,1664751694,13187.061365719994,43.142719470000884,53693.22013872 2022-10-02,23:01:36.000,275,10993039,13805,0,1664751695,13187.074838339999,43.16386685999896,53693.24110008 2022-10-02,23:01:37.000,275,10993023,13965,0,1664751696,13187.047893099989,43.192063380003674,53693.19219024 2022-10-02,23:01:38.000,275,10993071,13805,0,1664751697,13187.088310959989,43.135670340001525,53693.2830228 2022-10-02,23:01:39.000,275,10993045,14045,0,1664751698,13187.121992509994,43.10747382000409,53693.276035680006 2022-10-02,23:01:40.000,275,10993107,13885,0,1664751699,13187.088310959989,43.135670340001525,53693.276035680006 2022-10-02,23:01:41.000,275,10993089,13965,0,1664751700,13187.041156789994,43.17796511999768,53693.206164480005 2022-10-02,23:01:42.000,275,10993088,13885,0,1664751701,13187.074838339999,43.16386685999896,53693.31795840001 2022-10-02,23:01:43.000,275,10993089,13605,0,1664751702,13187.074838339999,43.10747382000409,53693.35988112 2022-10-02,23:01:44.000,275,10993066,14005,0,1664751703,13186.994002619998,43.07222817000002,53693.303984160004 2022-10-02,23:01:45.000,275,10993075,13805,0,1664751704,13186.994002619998,43.03698252000322,53693.24110008 2022-10-02,23:01:46.000,275,10993112,13925,0,1664751705,13187.047893099989,43.086326429998735,53693.31795840001 2022-10-02,23:01:47.000,275,10993068,13805,0,1664751706,13187.061365719994,43.079277299999376,53693.33193264 2022-10-02,23:01:48.000,275,10993031,13925,0,1664751707,13187.034420479999,43.12157208000281,53693.33891976 2022-10-02,23:01:49.000,275,10993059,13605,0,1664751708,13186.994002619998,43.20616164000239,53693.2830228 2022-10-02,23:01:50.000,275,10993076,13805,0,1664751709,13186.960321069993,43.22730903000047,53693.373855360005 2022-10-02,23:01:51.000,275,10993099,13925,0,1664751710,13187.020947859994,43.1568177299996,53693.46468792001 2022-10-02,23:01:52.000,275,10993082,13765,0,1664751711,13187.000738929994,43.185014250004315,53693.53455912001 2022-10-02,23:01:53.000,275,10993107,13845,0,1664751712,13187.020947859994,43.16386685999896,53693.60443032001 2022-10-02,23:01:54.000,275,10993085,14085,0,1664751713,13186.987266309989,43.19911251000303,53693.61840456 2022-10-02,23:01:55.000,275,10993042,13885,0,1664751714,13186.960321069993,43.24845641999855,53693.64635304 2022-10-02,23:01:56.000,275,10993053,13525,0,1664751715,13186.926639519988,43.20616164000239,53693.6673144 2022-10-02,23:01:57.000,275,10993068,14045,0,1664751716,13186.980529999993,43.11452295000345,53693.65334016001 2022-10-02,23:01:58.000,275,10993071,13805,0,1664751717,13187.054629409999,43.142719470000884,53693.80006968001 2022-10-02,23:01:59.000,275,10993064,13925,0,1664751718,13187.054629409999,43.10747382000409,53693.75115984001 2022-10-02,23:02:00.000,275,10993070,14005,0,1664751719,13187.061365719994,43.093375559998094,53693.75115984001 2022-10-02,23:02:01.000,275,10993077,13885,0,1664751720,13187.088310959989,43.06517904000066,53693.83500528 2022-10-02,23:02:02.000,275,10993108,13885,0,1664751721,13187.034420479999,43.07222817000002,53693.78609544 2022-10-02,23:02:03.000,275,10993060,13845,0,1664751722,13187.095047269999,43.00878599999851,53693.67430152 2022-10-02,23:02:04.000,275,10993057,13925,0,1664751723,13187.12872881999,43.02993339000386,53693.779108320006 2022-10-02,23:02:05.000,275,10993036,13725,0,1664751724,13187.121992509994,43.01583512999787,53693.709237120005 2022-10-02,23:02:06.000,275,10993079,13965,0,1664751725,13187.155674059999,43.07222817000002,53693.7371856 2022-10-02,23:02:07.000,275,10993044,13925,0,1664751726,13187.223037159994,43.093375559998094,53693.89090224 2022-10-02,23:02:08.000,275,10993082,13845,0,1664751727,13187.101783579994,43.079277299999376,53693.876928000005 2022-10-02,23:02:09.000,275,10993061,13885,0,1664751728,13187.047893099989,43.03698252000322,53693.925837840005 2022-10-02,23:02:10.000,275,10993067,13845,0,1664751729,13187.115256199999,43.02993339000386,53693.98872192001 2022-10-02,23:02:11.000,275,10993052,13965,0,1664751730,13187.10851988999,43.04403165000258,53693.91885072001 2022-10-02,23:02:12.000,275,10993071,13645,0,1664751731,13187.202828229994,43.07222817000002,53693.96776056001 2022-10-02,23:02:13.000,275,10993088,13725,0,1664751732,13187.324081809995,43.079277299999376,53693.96776056001 2022-10-02,23:02:14.000,275,10993068,13845,0,1664751733,13187.324081809995,43.00878599999851,53694.11449008001 2022-10-02,23:02:15.000,275,10993097,13845,0,1664751734,13187.20956453999,43.00878599999851,53694.051606 2022-10-02,23:02:16.000,275,10993091,14005,0,1664751735,13187.18935560999,42.98058948000107,53694.12846432 2022-10-02,23:02:17.000,275,10993063,13925,0,1664751736,13187.263455019995,43.00173686999915,53694.226284 2022-10-02,23:02:18.000,275,10993077,13805,0,1664751737,13187.3173455,43.00878599999851,53694.21929688 2022-10-02,23:02:19.000,275,10993045,13725,0,1664751738,13187.384708599995,42.93829470000492,53694.15641280001 2022-10-02,23:02:20.000,275,10993047,13845,0,1664751739,13187.364499669995,42.99468773999979,53694.12846432 2022-10-02,23:02:21.000,275,10993062,13845,0,1664751740,13187.33081811999,42.98763861000043,53694.10750296001 2022-10-02,23:02:22.000,275,10993074,14125,0,1664751741,13187.33755443,42.98058948000107,53694.163399920006 2022-10-02,23:02:23.000,275,10993063,13725,0,1664751742,13187.404917529995,42.88190166000277,53694.23327112001 2022-10-02,23:02:24.000,275,10993099,13885,0,1664751743,13187.35102704999,42.83960687999934,53694.20532264001 2022-10-02,23:02:25.000,275,10993060,13925,0,1664751744,13187.39144490999,42.82550862000062,53694.24724536 2022-10-02,23:02:26.000,275,10993095,13885,0,1664751745,13187.43859908,42.853705139998056,53694.26820672 2022-10-02,23:02:27.000,275,10993094,13845,0,1664751746,13187.404917529995,42.895999920001486,53694.28916808 2022-10-02,23:02:28.000,275,10993070,13965,0,1664751747,13187.39818122,42.917147309999564,53694.37301352001 2022-10-02,23:02:29.000,275,10993081,13925,0,1664751748,13187.3173455,42.86075427000469,53694.31711656 2022-10-02,23:02:30.000,275,10993060,13925,0,1664751749,13187.29713657,42.82550862000062,53694.39397488 2022-10-02,23:02:31.000,275,10993037,13765,0,1664751750,13187.465544319995,42.79731210000318,53694.51974304001 2022-10-02,23:02:32.000,275,10993082,13845,0,1664751751,13187.526171109996,42.853705139998056,53694.547691520005 2022-10-02,23:02:33.000,275,10993067,13925,0,1664751752,13187.58006159,42.83255774999998,53694.57564 2022-10-02,23:02:34.000,275,10993101,13925,0,1664751753,13187.55985266,42.81845949000126,53694.62454984 2022-10-02,23:02:35.000,275,10993093,14005,0,1664751754,13187.53964373,42.76206644999911,53694.56166576 2022-10-02,23:02:36.000,275,10993077,14085,0,1664751755,13187.465544319995,42.76206644999911,53694.55467864 2022-10-02,23:02:37.000,275,10993065,13765,0,1664751756,13187.55985266,42.64223124000273,53694.60358848 2022-10-02,23:02:38.000,275,10993065,14005,0,1664751757,13187.640688380001,42.59288732999994,53694.69442104 2022-10-02,23:02:39.000,275,10993059,14085,0,1664751758,13187.761941960001,42.52239602999907,53694.58262712 2022-10-02,23:02:40.000,275,10993064,13805,0,1664751759,13187.889931849997,42.501248640000995,53694.51275592 2022-10-02,23:02:41.000,275,10993136,14085,0,1664751760,13187.862986610002,42.494199510001636,53694.57564 2022-10-02,23:02:42.000,275,10993059,13885,0,1664751761,13187.849513989997,42.52239602999907,53694.68743392001 2022-10-02,23:02:43.000,275,10993084,13965,0,1664751762,13187.869722919997,42.39551169000333,53694.68743392001 2022-10-02,23:02:44.000,275,10993051,13965,0,1664751763,13187.815832439992,42.3532169099999,53694.6804468 2022-10-02,23:02:45.000,275,10993076,13885,0,1664751764,13187.775414579992,42.325020390002464,53694.6804468 2022-10-02,23:02:46.000,275,10993062,13925,0,1664751765,13187.889931849997,42.29682386999775,53694.56166576 2022-10-02,23:02:47.000,275,10993082,13965,0,1664751766,13188.024658050002,42.33206952000182,53694.67345968 2022-10-02,23:02:48.000,275,10993071,13965,0,1664751767,13187.964031260002,42.29682386999775,53694.72236952 2022-10-02,23:02:49.000,275,10993056,14005,0,1664751768,13187.903404470002,42.2545290900016,53694.764292240005 2022-10-02,23:02:50.000,275,10993106,14005,0,1664751769,13187.782150890002,42.28977473999839,53694.70140816 2022-10-02,23:02:51.000,275,10993052,13765,0,1664751770,13187.748469339997,42.2545290900016,53694.715382400005 2022-10-02,23:02:52.000,275,10993049,14005,0,1664751771,13187.802359820002,42.13469387999794,53694.70839528001 2022-10-02,23:02:53.000,275,10993033,13965,0,1664751772,13187.782150890002,42.043055189998995,53694.74333088 2022-10-02,23:02:54.000,275,10993052,13885,0,1664751773,13187.822568750002,42.148792140003934,53694.79224072 2022-10-02,23:02:55.000,275,10993054,13885,0,1664751774,13187.869722919997,42.34616778000054,53694.764292240005 2022-10-02,23:02:56.000,275,10993007,13885,0,1664751775,13187.876459229992,42.43075734000013,53694.82717632001 2022-10-02,23:02:57.000,275,10993079,13645,0,1664751776,13187.836041369992,42.261578220000956,53694.82717632001 2022-10-02,23:02:58.000,275,10993094,13845,0,1664751777,13187.667633619996,41.93731824000133,53694.74333088 2022-10-02,23:02:59.000,275,10993064,13765,0,1664751778,13187.613743139991,41.80338476999896,53694.6804468 2022-10-02,23:03:00.000,275,10993044,13965,0,1664751779,13187.721524100001,42.05715344999771,53694.596601360005 2022-10-02,23:03:01.000,275,10993043,14165,0,1664751780,13187.903404470002,42.30387300000439,53694.596601360005 2022-10-02,23:03:02.000,275,10993045,13645,0,1664751781,13187.984240190002,42.268627350000315,53694.63852408001 2022-10-02,23:03:03.000,275,10993076,13885,0,1664751782,13187.862986610002,42.02190780000092,53694.60358848 2022-10-02,23:03:04.000,275,10993063,14005,0,1664751783,13187.694578859991,41.78928651000024,53694.596601360005 2022-10-02,23:03:05.000,275,10993072,13845,0,1664751784,13187.728260409996,41.74699173000408,53694.53371728 2022-10-02,23:03:06.000,275,10993083,14085,0,1664751785,13187.883195540002,41.84567955000239,53694.57564 2022-10-02,23:03:07.000,275,10993061,13885,0,1664751786,13187.997712809993,41.902072590004536,53694.48480744 2022-10-02,23:03:08.000,275,10993069,14085,0,1664751787,13188.031394359998,41.852728680001746,53694.44987184001 2022-10-02,23:03:09.000,275,10993045,13885,0,1664751788,13187.943822330002,41.71879520999937,53694.39397488 2022-10-02,23:03:10.000,275,10993059,14005,0,1664751789,13187.903404470002,41.59191087000363,53694.35205216001 2022-10-02,23:03:11.000,275,10993056,13725,0,1664751790,13188.071812219998,41.54256696000084,53694.4358976 2022-10-02,23:03:12.000,275,10993017,14085,0,1664751791,13188.139175319993,41.52141957000276,53694.42192336001 2022-10-02,23:03:13.000,275,10993084,13805,0,1664751792,13188.166120559988,41.47207565999997,53694.44987184001 2022-10-02,23:03:14.000,275,10993099,14045,0,1664751793,13188.159384249993,41.288798280002084,53694.40794912 2022-10-02,23:03:15.000,275,10993074,13805,0,1664751794,13188.206538419989,41.281749150002724,53694.428910480005 2022-10-02,23:03:16.000,275,10993071,13885,0,1664751795,13188.267165209989,41.338142190004874,53694.44288472001 2022-10-02,23:03:17.000,275,10993059,13925,0,1664751796,13188.3951551,41.29584741000144,53694.48480744 2022-10-02,23:03:18.000,275,10993041,13805,0,1664751797,13188.44904557999,41.14076655000099,53694.42192336001 2022-10-02,23:03:19.000,275,10993086,13885,0,1664751798,13188.53661761,40.9574891700031,53694.40794912 2022-10-02,23:03:20.000,275,10993064,14085,0,1664751799,13188.51640868,40.92929264999839,53694.39397488 2022-10-02,23:03:21.000,275,10993089,13765,0,1664751800,13188.57703547,40.8447030899988,53694.32410368001 2022-10-02,23:03:22.000,275,10993069,14005,0,1664751801,13188.745443219996,40.90814526000031,53694.34506504 2022-10-02,23:03:23.000,275,10993061,13805,0,1664751802,13188.73870691,41.01388220999797,53694.261219600005 2022-10-02,23:03:24.000,275,10993072,13885,0,1664751803,13188.745443219996,40.88699787000223,53694.35903928 2022-10-02,23:03:25.000,275,10993011,14005,0,1664751804,13188.792597389991,40.72486788000242,53694.28916808 2022-10-02,23:03:26.000,275,10993063,13805,0,1664751805,13188.900378350001,40.73191701000178,53694.2961552 2022-10-02,23:03:27.000,275,10993058,13885,0,1664751806,13189.075522409992,40.79535918000329,53694.39397488 2022-10-02,23:03:28.000,275,10993075,13805,0,1664751807,13189.169830749997,40.71781875000306,53694.40096200001 2022-10-02,23:03:29.000,275,10993076,13765,0,1664751808,13189.371920049998,40.640278320002835,53694.40794912 2022-10-02,23:03:30.000,275,10993089,13925,0,1664751809,13189.378656359993,40.73896614000114,53694.41493624 2022-10-02,23:03:31.000,275,10993112,13925,0,1664751810,13189.365183739988,40.78831005000393,53694.35903928 2022-10-02,23:03:32.000,275,10993082,13965,0,1664751811,13189.405601599989,40.69667135999771,53694.35903928 2022-10-02,23:03:33.000,275,10993063,13885,0,1664751812,13189.66831768999,40.597983539999404,53694.44288472001 2022-10-02,23:03:34.000,275,10993014,13925,0,1664751813,13189.762626029995,40.56273789000261,53694.49179456001 2022-10-02,23:03:35.000,275,10993090,13725,0,1664751814,13189.83672544,40.56978702000197,53694.44987184001 2022-10-02,23:03:36.000,275,10993038,13885,0,1664751815,13189.924297469996,40.68257309999899,53694.428910480005 2022-10-02,23:03:37.000,275,10993039,13965,0,1664751816,13190.092705219991,40.68257309999899,53694.55467864 2022-10-02,23:03:38.000,275,10993072,14085,0,1664751817,13190.126386769996,40.55568876000325,53694.55467864 2022-10-02,23:03:39.000,275,10993069,14085,0,1664751818,13190.173540939992,40.597983539999404,53694.477820320004 2022-10-02,23:03:40.000,275,10993036,14005,0,1664751819,13190.180277250001,40.73191701000178,53694.56166576 2022-10-02,23:03:41.000,275,10993065,13925,0,1664751820,13190.200486180001,40.61913093000476,53694.547691520005 2022-10-02,23:03:42.000,275,10993091,13805,0,1664751821,13190.368893929997,40.590934410000045,53694.547691520005 2022-10-02,23:03:43.000,275,10993067,13965,0,1664751822,13190.510356439998,40.640278320002835,53694.56865288001 2022-10-02,23:03:44.000,275,10993075,13805,0,1664751823,13190.483411200003,40.640278320002835,53694.645511200004 2022-10-02,23:03:45.000,275,10993102,13885,0,1664751824,13190.409311789997,40.633229190003476,53694.56166576 2022-10-02,23:03:46.000,275,10993075,13885,0,1664751825,13190.496883819993,40.56273789000261,53694.547691520005 2022-10-02,23:03:47.000,275,10993025,13685,0,1664751826,13190.517092749993,40.44995180999831,53694.56166576 2022-10-02,23:03:48.000,275,10993072,13965,0,1664751827,13190.591192159998,40.54863963000389,53694.54070440001 2022-10-02,23:03:49.000,275,10993037,13845,0,1664751828,13190.517092749993,40.647327450002194,53694.498781680006 2022-10-02,23:03:50.000,275,10993088,13765,0,1664751829,13190.577719539993,40.534541369997896,53694.56166576 2022-10-02,23:03:51.000,275,10993055,13765,0,1664751830,13190.618137399993,40.407657030002156,53694.56166576 2022-10-02,23:03:52.000,275,10993047,13965,0,1664751831,13190.698973119994,40.4992957200011,53694.58961424001 2022-10-02,23:03:53.000,275,10993086,13845,0,1664751832,13190.611401089998,40.61208179999812,53694.65249832 2022-10-02,23:03:54.000,275,10993059,13885,0,1664751833,13190.550774299998,40.54159050000453,53694.58961424001 2022-10-02,23:03:55.000,275,10993038,14045,0,1664751834,13190.496883819993,40.421755290000874,53694.52673016 2022-10-02,23:03:56.000,275,10993088,14005,0,1664751835,13190.436257029993,40.54863963000389,53694.428910480005 2022-10-02,23:03:57.000,275,10993038,13845,0,1664751836,13190.456465959993,40.79535918000329,53694.52673016 2022-10-02,23:03:58.000,275,10993048,14005,0,1664751837,13190.490147509998,40.8447030899988,53694.53371728 2022-10-02,23:03:59.000,275,10993051,14085,0,1664751838,13190.301530830002,40.7107696200037,53694.39397488 2022-10-02,23:04:00.000,275,10993064,13885,0,1664751839,13190.294794519992,40.7460152700005,53694.40096200001 2022-10-02,23:04:01.000,275,10993050,14045,0,1664751840,13190.328476069997,40.9574891700031,53694.51275592 2022-10-02,23:04:02.000,275,10993068,13965,0,1664751841,13190.234167729992,40.992734819999896,53694.44987184001 2022-10-02,23:04:03.000,275,10993032,13925,0,1664751842,13190.213958799992,40.96453830000246,53694.39397488 2022-10-02,23:04:04.000,275,10993084,13765,0,1664751843,13190.112914149991,41.105520900004194,53694.45685896 2022-10-02,23:04:05.000,275,10993105,14125,0,1664751844,13189.95124270999,41.3028965400008,53694.37301352001 2022-10-02,23:04:06.000,275,10993074,13805,0,1664751845,13189.904088539995,41.2042087200025,53694.33807792 2022-10-02,23:04:07.000,275,10993062,13845,0,1664751846,13190.005133189996,41.14781568000035,53694.32410368001 2022-10-02,23:04:08.000,275,10993072,13925,0,1664751847,13189.89735223,41.42273175000446,53694.226284 2022-10-02,23:04:09.000,275,10993016,14125,0,1664751848,13189.72894447999,41.49322304999805,53694.212309760005 2022-10-02,23:04:10.000,275,10993068,13805,0,1664751849,13189.73568079,41.401584359999106,53694.10750296001 2022-10-02,23:04:11.000,275,10993071,13845,0,1664751850,13189.77609865,41.401584359999106,53694.11449008001 2022-10-02,23:04:12.000,275,10993052,13965,0,1664751851,13189.71547186,41.739942600004724,53694.10750296001 2022-10-02,23:04:13.000,275,10993066,13925,0,1664751852,13189.66831768999,41.83863042000303,53694.044618880005 2022-10-02,23:04:14.000,275,10993055,13925,0,1664751853,13189.64810875999,41.627156520000426,53694.051606 2022-10-02,23:04:15.000,275,10993047,13725,0,1664751854,13189.580745659994,41.739942600004724,53693.95378632 2022-10-02,23:04:16.000,275,10993049,13725,0,1664751855,13189.472964699999,42.00076041000284,53694.00269616 2022-10-02,23:04:17.000,275,10993062,13965,0,1664751856,13189.54706410999,41.97961302000476,53693.91885072001 2022-10-02,23:04:18.000,275,10993093,13965,0,1664751857,13189.493173629999,41.99371128000348,53693.81404392 2022-10-02,23:04:19.000,275,10993060,14045,0,1664751858,13189.371920049998,42.24043083000288,53693.79308256 2022-10-02,23:04:20.000,275,10993046,13685,0,1664751859,13189.284348019988,42.268627350000315,53693.68128864001 2022-10-02,23:04:21.000,275,10993020,13885,0,1664751860,13189.203512300002,42.261578220000956,53693.56949472 2022-10-02,23:04:22.000,275,10993042,13925,0,1664751861,13189.082258720002,42.52239602999907,53693.48564928001 2022-10-02,23:04:23.000,275,10993016,13765,0,1664751862,13189.075522409992,42.45895386000484,53693.51359776001 2022-10-02,23:04:24.000,275,10993051,13725,0,1664751863,13189.136149199992,42.47305212000356,53693.39481672001 2022-10-02,23:04:25.000,275,10993105,13965,0,1664751864,13188.961005140001,42.79731210000318,53693.2830228 2022-10-02,23:04:26.000,275,10993053,13725,0,1664751865,13188.81954263,42.79026297000382,53693.19917736001 2022-10-02,23:04:27.000,275,10993098,14005,0,1664751866,13188.846487869996,42.726820800002315,53693.01751224 2022-10-02,23:04:28.000,275,10993081,13925,0,1664751867,13188.69155273999,43.04403165000258,53692.95462816 2022-10-02,23:04:29.000,275,10993034,13885,0,1664751868,13188.644398569995,43.0581299100013,53692.91270544001 2022-10-02,23:04:30.000,275,10993034,13845,0,1664751869,13188.75217952999,43.06517904000066,53692.84283424001 2022-10-02,23:04:31.000,275,10993073,13965,0,1664751870,13188.543353919995,43.255505549997906,53692.73104032 2022-10-02,23:04:32.000,275,10993063,13925,0,1664751871,13188.43557296,43.10042469000473,53692.66815624 2022-10-02,23:04:33.000,275,10993065,13885,0,1664751872,13188.57703547,43.17796511999768,53692.61225928 2022-10-02,23:04:34.000,275,10993040,13965,0,1664751873,13188.334528309999,43.46697945000051,53692.45155552 2022-10-02,23:04:35.000,275,10993040,13725,0,1664751874,13188.341264619994,43.38943902000028,53692.4445684 2022-10-02,23:04:36.000,275,10993051,13925,0,1664751875,13188.34800092999,43.52337249000266,53692.318800240006 2022-10-02,23:04:37.000,275,10993015,13725,0,1664751876,13188.051603289998,43.586814660004165,53692.15809648 2022-10-02,23:04:38.000,275,10993051,13765,0,1664751877,13188.159384249993,43.530421620002016,53692.09521240001 2022-10-02,23:04:39.000,275,10993031,13845,0,1664751878,13188.213274729998,43.83353421000356,53692.06726392 2022-10-02,23:04:40.000,275,10993051,13885,0,1664751879,13187.943822330002,43.87582898999972,53691.94149576 2022-10-02,23:04:41.000,275,10993097,14125,0,1664751880,13188.044866980003,43.889927249998436,53691.864637440005 2022-10-02,23:04:42.000,275,10993025,13925,0,1664751881,13187.802359820002,44.14369593000447,53691.66899808001 2022-10-02,23:04:43.000,275,10993074,14245,0,1664751882,13187.681106240001,44.09435202000168,53691.648036720006 2022-10-02,23:04:44.000,275,10993057,13805,0,1664751883,13187.734996719992,44.27762939999957,53691.54322992 2022-10-02,23:04:45.000,275,10993036,13925,0,1664751884,13187.49248955999,44.48205417000281,53691.41746176 2022-10-02,23:04:46.000,275,10993031,14045,0,1664751885,13187.505962179996,44.47500504000345,53691.34759056 2022-10-02,23:04:47.000,275,10993056,13885,0,1664751886,13187.627215759996,44.65828242000134,53691.34060344 2022-10-02,23:04:48.000,275,10993054,13925,0,1664751887,13187.344290739995,44.71467546000349,53691.25675800001 2022-10-02,23:04:49.000,275,10993085,13885,0,1664751888,13187.41165383999,44.73582285000157,53691.08906712001 2022-10-02,23:04:50.000,275,10993070,13725,0,1664751889,13187.27692764,44.96844414000225,53690.93535048 2022-10-02,23:04:51.000,275,10993063,14005,0,1664751890,13187.074838339999,44.88385458000266,53690.81656944 2022-10-02,23:04:52.000,275,10993049,13885,0,1664751891,13187.20956453999,44.989591530000325,53690.8375308 2022-10-02,23:04:53.000,275,10993078,13725,0,1664751892,13186.967057379989,45.06713196000055,53690.67682704 2022-10-02,23:04:54.000,275,10993067,14005,0,1664751893,13187.047893099989,45.031886310003756,53690.71874976 2022-10-02,23:04:55.000,275,10993059,13965,0,1664751894,13187.061365719994,45.215163690001646,53690.68381416001 2022-10-02,23:04:56.000,275,10993053,13925,0,1664751895,13186.866012729988,45.2574584699978,53690.53009752 2022-10-02,23:04:57.000,275,10993106,13725,0,1664751896,13186.852540109998,45.278605860003154,53690.41131648 2022-10-02,23:04:58.000,275,10993065,13845,0,1664751897,13186.751495459997,45.34909716000402,53690.27856120001 2022-10-02,23:04:59.000,275,10993027,13765,0,1664751898,13186.670659739997,45.30680238000059,53690.16676728 2022-10-02,23:05:00.000,275,10993094,13885,0,1664751899,13186.616769259992,45.47598149999976,53690.15978016001 2022-10-02,23:05:01.000,275,10993059,13845,0,1664751900,13186.495515679992,45.58876758000406,53690.04798624 2022-10-02,23:05:02.000,275,10993064,13845,0,1664751901,13186.448361509996,45.60286584000278,53689.971127920006 2022-10-02,23:05:03.000,275,10993046,13925,0,1664751902,13186.448361509996,45.7156519199998,53689.97811504 2022-10-02,23:05:04.000,275,10993057,13805,0,1664751903,13186.306898999996,45.75089757000387,53689.83837264 2022-10-02,23:05:05.000,275,10993072,13885,0,1664751904,13186.29342637999,45.84253626000282,53689.733565840004 2022-10-02,23:05:06.000,275,10993070,13725,0,1664751905,13186.19911804,45.89188016999833,53689.69863024 2022-10-02,23:05:07.000,275,10993066,13965,0,1664751906,13186.145227559995,45.89188016999833,53689.59382344 2022-10-02,23:05:08.000,275,10993055,13925,0,1664751907,13186.07786446,45.95532233999984,53689.49600376 2022-10-02,23:05:09.000,275,10993027,13845,0,1664751908,13185.99702874,46.075157550003496,53689.38420984 2022-10-02,23:05:10.000,275,10993048,13805,0,1664751909,13185.902720399994,46.14564885000436,53689.300364400005 2022-10-02,23:05:11.000,275,10993013,14005,0,1664751910,13185.875775159999,46.23728754000331,53689.300364400005 2022-10-02,23:05:12.000,275,10993062,14045,0,1664751911,13185.808412059989,46.272533190000104,53689.18857048 2022-10-02,23:05:13.000,275,10993027,13925,0,1664751912,13185.794939439998,46.251385800002026,53689.14664776 2022-10-02,23:05:14.000,275,10993090,13925,0,1664751913,13185.734312649998,46.35007362000033,53689.083763680006 2022-10-02,23:05:15.000,275,10993018,13965,0,1664751914,13185.640004309993,46.41351579000184,53688.9510084 2022-10-02,23:05:16.000,275,10993059,13805,0,1664751915,13185.552432279997,46.4205649200012,53688.90908568001 2022-10-02,23:05:17.000,275,10993061,13925,0,1664751916,13185.512014419997,46.46990883000399,53688.86017584 2022-10-02,23:05:18.000,275,10993061,13965,0,1664751917,13185.424442390002,46.46990883000399,53688.811266 2022-10-02,23:05:19.000,275,10993041,14165,0,1664751918,13185.397497149992,46.5192527399995,53688.68549784 2022-10-02,23:05:20.000,275,10993103,13925,0,1664751919,13185.296452499992,46.58974404000037,53688.61562664 2022-10-02,23:05:21.000,275,10993058,13885,0,1664751920,13185.336870359992,46.58269491000101,53688.5667168 2022-10-02,23:05:22.000,275,10993082,13805,0,1664751921,13185.262770950001,46.610891429998446,53688.53876832 2022-10-02,23:05:23.000,275,10993018,13965,0,1664751922,13185.14151737,46.60384229999909,53688.48985848 2022-10-02,23:05:24.000,275,10993038,13845,0,1664751923,13185.087626889996,46.58974404000037,53688.343128960005 2022-10-02,23:05:25.000,275,10993057,13885,0,1664751924,13185.02026379,46.56154752000293,53688.23832216001 2022-10-02,23:05:26.000,275,10993054,13805,0,1664751925,13184.959637,46.56154752000293,53688.14748960001 2022-10-02,23:05:27.000,275,10993072,13925,0,1664751926,13184.966373309995,46.56154752000293,53688.126528240005 2022-10-02,23:05:28.000,275,10993030,13845,0,1664751927,13185.00005486,46.56154752000293,53688.11954112001 2022-10-02,23:05:29.000,275,10993020,14165,0,1664751928,13184.93942807,46.58974404000037,53688.08460552 2022-10-02,23:05:30.000,275,10993057,14005,0,1664751929,13184.83164710999,46.617940559997805,53687.854030559996 2022-10-02,23:05:31.000,275,10993113,13845,0,1664751930,13184.85185603999,46.540400130004855,53687.89595328 2022-10-02,23:05:32.000,275,10993045,14005,0,1664751931,13184.87880128,46.58269491000101,53687.84704344 2022-10-02,23:05:33.000,275,10993037,13765,0,1664751932,13184.83164710999,46.58974404000037,53687.83306920001 2022-10-02,23:05:34.000,275,10993047,13885,0,1664751933,13184.804701869994,46.57564578000165,53687.7981336 2022-10-02,23:05:35.000,275,10993054,13925,0,1664751934,13184.764284009994,46.56859665000229,53687.67935256 2022-10-02,23:05:36.000,275,10993065,14045,0,1664751935,13184.75081138999,46.60384229999909,53687.56057152 2022-10-02,23:05:37.000,275,10993024,13925,0,1664751936,13184.79796556,46.56154752000293,53687.52563592001 2022-10-02,23:05:38.000,275,10993079,13765,0,1664751937,13184.79796556,46.56859665000229,53687.44877760001 2022-10-02,23:05:39.000,275,10993039,13925,0,1664751938,13184.81143817999,46.5192527399995,53687.36493216 2022-10-02,23:05:40.000,275,10993065,13685,0,1664751939,13184.77102031999,46.491056220002065,53687.239164000006 2022-10-02,23:05:41.000,275,10993050,13925,0,1664751940,13184.81143817999,46.46990883000399,53687.23217688001 2022-10-02,23:05:42.000,275,10993062,13885,0,1664751941,13184.81143817999,46.46285970000463,53687.22518976 2022-10-02,23:05:43.000,275,10993065,13765,0,1664751942,13184.865328659995,46.484007090002706,53687.183267039996 2022-10-02,23:05:44.000,275,10993040,13885,0,1664751943,13184.865328659995,46.484007090002706,53687.09243448001 2022-10-02,23:05:45.000,275,10993095,13605,0,1664751944,13184.804701869994,46.498105350001424,53686.98064056 2022-10-02,23:05:46.000,275,10993003,13565,0,1664751945,13184.804701869994,46.3853192700044,53686.903782240006 2022-10-02,23:05:47.000,275,10993066,13965,0,1664751946,13184.79796556,46.29368057999818,53686.847885279996 2022-10-02,23:05:48.000,275,10993065,13965,0,1664751947,13184.91248282999,46.300729710004816,53686.79897544 2022-10-02,23:05:49.000,275,10993012,13725,0,1664751948,13184.83838342,46.265484060000745,53686.6452588 2022-10-02,23:05:50.000,275,10993079,13725,0,1664751949,13184.89227389999,46.209091019998596,53686.680194399996 2022-10-02,23:05:51.000,275,10993070,13725,0,1664751950,13185.00005486,46.16679624000244,53686.72211712 2022-10-02,23:05:52.000,275,10993058,14085,0,1664751951,13185.06068165,46.075157550003496,53686.6452588 2022-10-02,23:05:53.000,275,10993069,13885,0,1664751952,13185.06068165,46.025813640000706,53686.63128456 2022-10-02,23:05:54.000,275,10993053,13805,0,1664751953,13185.06068165,46.01171538000199,53686.58237472 2022-10-02,23:05:55.000,275,10993068,13885,0,1664751954,13185.07415426999,45.99056799000391,53686.51949064001 2022-10-02,23:05:56.000,275,10993079,13965,0,1664751955,13185.01352747999,46.00466625000263,53686.58237472 2022-10-02,23:05:57.000,275,10993035,13925,0,1664751956,13185.087626889996,45.88483103999897,53686.60333608 2022-10-02,23:05:58.000,275,10993066,13845,0,1664751957,13185.168462609996,45.83548713000346,53686.5753876 2022-10-02,23:05:59.000,275,10993105,13725,0,1664751958,13185.188671539996,45.84253626000282,53686.512503519996 2022-10-02,23:06:00.000,275,10993052,14005,0,1664751959,13185.20214416,45.814339739998104,53686.568400480006 2022-10-02,23:06:01.000,275,10993089,13725,0,1664751960,13185.330134049997,45.7156519199998,53686.512503519996 2022-10-02,23:06:02.000,275,10993082,13925,0,1664751961,13185.303188810001,45.72270104999916,53686.56141336001 2022-10-02,23:06:03.000,275,10993026,13885,0,1664751962,13185.323397740001,45.7156519199998,53686.512503519996 2022-10-02,23:06:04.000,275,10993049,13925,0,1664751963,13185.309925119996,45.72270104999916,53686.47756792 2022-10-02,23:06:05.000,275,10993068,13885,0,1664751964,13185.289716189996,45.69450453000172,53686.41468384 2022-10-02,23:06:06.000,275,10993116,13885,0,1664751965,13185.384024530002,45.75089757000387,53686.46359368 2022-10-02,23:06:07.000,275,10993055,13765,0,1664751966,13185.505278110002,45.72975017999852,53686.449619440005 2022-10-02,23:06:08.000,275,10993070,13925,0,1664751967,13185.512014419997,45.687455400002364,53686.512503519996 2022-10-02,23:06:09.000,275,10993095,13765,0,1664751968,13185.586113830002,45.624013230000855,53686.48455504 2022-10-02,23:06:10.000,275,10993041,13685,0,1664751969,13185.579377519993,45.680406270003004,53686.39372248001 2022-10-02,23:06:11.000,275,10993063,13725,0,1664751970,13185.646740619988,45.624013230000855,53686.40769672 2022-10-02,23:06:12.000,275,10993029,13765,0,1664751971,13185.747785269989,45.59581671000342,53686.49154216001 2022-10-02,23:06:13.000,275,10993101,13645,0,1664751972,13185.808412059989,45.53237454000191,53686.39372248001 2022-10-02,23:06:14.000,275,10993019,13845,0,1664751973,13185.808412059989,45.56057105999935,53686.379748240004 2022-10-02,23:06:15.000,275,10993032,13805,0,1664751974,13185.862302539994,45.48303062999912,53686.344812639996 2022-10-02,23:06:16.000,275,10993056,13765,0,1664751975,13185.862302539994,45.447784980002325,53686.4356452 2022-10-02,23:06:17.000,275,10993034,13845,0,1664751976,13185.90945670999,45.41958846000489,53686.45660656 2022-10-02,23:06:18.000,275,10993057,13845,0,1664751977,13185.922929329994,45.33499889999803,53686.37276112001 2022-10-02,23:06:19.000,275,10993092,13885,0,1664751978,13185.983556119994,45.20811456000229,53686.344812639996 2022-10-02,23:06:20.000,275,10993038,13965,0,1664751979,13185.99029242999,45.13762326000142,53686.26795432 2022-10-02,23:06:21.000,275,10993048,13885,0,1664751980,13186.0374466,45.031886310003756,53686.212057360004 2022-10-02,23:06:22.000,275,10993095,13805,0,1664751981,13186.09807339,44.8768054500033,53686.26795432 2022-10-02,23:06:23.000,275,10993031,13845,0,1664751982,13186.104809699995,44.84860892999859,53686.281928560005 2022-10-02,23:06:24.000,275,10993053,13925,0,1664751983,13186.09133707999,44.79221589000372,53686.27494144001 2022-10-02,23:06:25.000,275,10993051,13645,0,1664751984,13186.064391839995,44.74287198000093,53686.22603160001 2022-10-02,23:06:26.000,275,10993053,14005,0,1664751985,13186.09133707999,44.623036770004546,53686.17712176001 2022-10-02,23:06:27.000,275,10993083,14005,0,1664751986,13186.07112814999,44.594840249999834,53686.24699296 2022-10-02,23:06:28.000,275,10993041,13885,0,1664751987,13186.09807339,44.531398079998326,53686.2609672 2022-10-02,23:06:29.000,275,10993083,13925,0,1664751988,13186.11154600999,44.43975938999938,53686.19808312 2022-10-02,23:06:30.000,275,10993042,13765,0,1664751989,13186.104809699995,44.355169829999795,53686.17712176001 2022-10-02,23:06:31.000,275,10993034,13845,0,1664751990,13186.145227559995,44.24943288000213,53686.1212248 2022-10-02,23:06:32.000,275,10993062,13925,0,1664751991,13186.21259065999,44.171892450001906,53686.19808312 2022-10-02,23:06:33.000,275,10993047,13885,0,1664751992,13186.266481139995,44.03795897999953,53686.17013464 2022-10-02,23:06:34.000,275,10993035,13925,0,1664751993,13186.27995376,43.93222203000187,53686.03039224 2022-10-02,23:06:35.000,275,10993035,13885,0,1664751994,13186.205854349995,43.92517290000251,53685.95353392 2022-10-02,23:06:36.000,275,10993074,13805,0,1664751995,13186.17890911,43.826485080004204,53685.98846952001 2022-10-02,23:06:37.000,275,10993059,14045,0,1664751996,13186.185645419995,43.79828855999949,53685.9814824 2022-10-02,23:06:38.000,275,10993096,14085,0,1664751997,13186.145227559995,43.65730595999776,53685.946546800005 2022-10-02,23:06:39.000,275,10993060,13885,0,1664751998,13186.15870018,43.586814660004165,53685.84174000001 2022-10-02,23:06:40.000,275,10993059,14085,0,1664751999,13186.05765553,43.6150111800016,53685.89064984001 2022-10-02,23:06:41.000,275,10993070,13885,0,1664752000,13186.125018629995,43.50222510000458,53685.95353392 2022-10-02,23:06:42.000,275,10993055,13805,0,1664752001,13186.07112814999,43.41058640999836,53685.88366272 2022-10-02,23:06:43.000,275,10993091,13805,0,1664752002,13186.023973979994,43.311898590000055,53685.876675600004 2022-10-02,23:06:44.000,275,10993041,13885,0,1664752003,13186.01050135999,43.255505549997906,53685.85571424 2022-10-02,23:06:45.000,275,10993025,13885,0,1664752004,13185.936401949999,43.192063380003674,53685.82077864001 2022-10-02,23:06:46.000,275,10993066,13885,0,1664752005,13185.90945670999,43.093375559998094,53685.79981728001 2022-10-02,23:06:47.000,275,10993050,13925,0,1664752006,13185.936401949999,42.97354035000171,53685.82077864001 2022-10-02,23:06:48.000,275,10993083,13765,0,1664752007,13185.97681981,42.895999920001486,53685.8068044 2022-10-02,23:06:49.000,275,10993049,13965,0,1664752008,13185.97681981,42.74091906000103,53685.78584304 2022-10-02,23:06:50.000,275,10993059,14125,0,1664752009,13185.862302539994,42.65632950000145,53685.69501048 2022-10-02,23:06:51.000,275,10993062,13885,0,1664752010,13185.869038849989,42.57173994000186,53685.611165040005 2022-10-02,23:06:52.000,275,10993052,13885,0,1664752011,13185.895984089999,42.45895386000484,53685.56924232 2022-10-02,23:06:53.000,275,10992998,14045,0,1664752012,13185.835357299999,42.325020390002464,53685.492384000005 2022-10-02,23:06:54.000,275,10993039,14045,0,1664752013,13185.801675749994,42.19813604999945,53685.42949992 2022-10-02,23:06:55.000,275,10993056,13845,0,1664752014,13185.781466819994,42.05715344999771,53685.443474160005 2022-10-02,23:06:56.000,275,10993030,13565,0,1664752015,13185.734312649998,41.902072590004536,53685.42949992 2022-10-02,23:06:57.000,275,10993066,13925,0,1664752016,13185.767994199989,41.810433899998316,53685.41552568001 2022-10-02,23:06:58.000,275,10993046,13845,0,1664752017,13185.666949549988,41.739942600004724,53685.38059008 2022-10-02,23:06:59.000,275,10993058,14005,0,1664752018,13185.599586449993,41.59896000000299,53685.25482192 2022-10-02,23:07:00.000,275,10993001,13885,0,1664752019,13185.538959659993,41.500272180004686,53685.25482192 2022-10-02,23:07:01.000,275,10993083,13805,0,1664752020,13185.512014419997,41.37338784000167,53685.21988632001 2022-10-02,23:07:02.000,275,10993047,13845,0,1664752021,13185.545695970002,41.26060176000465,53685.24084768 2022-10-02,23:07:03.000,275,10993023,13845,0,1664752022,13185.471596559997,41.15486480999971,53685.16398936 2022-10-02,23:07:04.000,275,10993031,13845,0,1664752023,13185.410969769997,41.006833079998614,53685.17097648001 2022-10-02,23:07:05.000,275,10993072,13805,0,1664752024,13185.242562020001,40.90109613000095,53684.95437576 2022-10-02,23:07:06.000,275,10993075,13925,0,1664752025,13185.262770950001,40.83765395999944,53685.02424696 2022-10-02,23:07:07.000,275,10993051,13965,0,1664752026,13185.20214416,40.76011352999922,53685.00328560001 2022-10-02,23:07:08.000,275,10993040,14085,0,1664752027,13185.148253679996,40.66847484000027,53684.91944016 2022-10-02,23:07:09.000,275,10993063,13765,0,1664752028,13184.99331854999,40.61208179999812,53684.772710640005 2022-10-02,23:07:10.000,275,10993060,13925,0,1664752029,13184.91921914,40.54159050000453,53684.73777504 2022-10-02,23:07:11.000,275,10993083,14085,0,1664752030,13184.845119729995,40.471099200003664,53684.75174928 2022-10-02,23:07:12.000,275,10993064,13885,0,1664752031,13184.75081138999,40.414706160001515,53684.74476216001 2022-10-02,23:07:13.000,275,10993034,13885,0,1664752032,13184.649766739989,40.37946051000472,53684.71681368001 2022-10-02,23:07:14.000,275,10993059,14325,0,1664752033,13184.562194709993,40.34421486000065,53684.61200688 2022-10-02,23:07:15.000,275,10993088,13885,0,1664752034,13184.440941129993,40.27372355999978,53684.535148560004 2022-10-02,23:07:16.000,275,10993063,13725,0,1664752035,13184.346632790002,40.189134000000195,53684.5141872 2022-10-02,23:07:17.000,275,10993080,13965,0,1664752036,13184.279269689992,40.11159356999997,53684.47226448 2022-10-02,23:07:18.000,275,10993040,14085,0,1664752037,13184.171488729997,40.09044618000189,53684.46527736 2022-10-02,23:07:19.000,275,10993046,13805,0,1664752038,13184.050235149996,40.0411022699991,53684.3045736 2022-10-02,23:07:20.000,275,10993064,13885,0,1664752039,13183.98287205,39.97061096999823,53684.27662512 2022-10-02,23:07:21.000,275,10993088,13765,0,1664752040,13183.928981569996,39.907168800004,53684.2347024 2022-10-02,23:07:22.000,275,10993030,13925,0,1664752041,13183.79425536999,39.87192314999993,53684.10893424 2022-10-02,23:07:23.000,275,10993083,13805,0,1664752042,13183.63258392999,39.89307053999801,53684.11592136 2022-10-02,23:07:24.000,275,10993059,13965,0,1664752043,13183.55848452,39.81553010999778,53684.03906304 2022-10-02,23:07:25.000,275,10993064,13965,0,1664752044,13183.410285699989,39.7943827199997,53683.920282 2022-10-02,23:07:26.000,275,10993024,13925,0,1664752045,13183.329449979989,39.75208794000355,53683.87137216 2022-10-02,23:07:27.000,275,10993073,13885,0,1664752046,13183.322713669993,39.68159664000268,53683.8504108 2022-10-02,23:07:28.000,275,10993029,13965,0,1664752047,13183.174514849998,39.66749838000396,53683.864385040004 2022-10-02,23:07:29.000,275,10993066,14005,0,1664752048,13183.046524960002,39.64635098999861,53683.79451384 2022-10-02,23:07:30.000,275,10993068,13925,0,1664752049,13182.952216619997,39.61815447000117,53683.70368128 2022-10-02,23:07:31.000,275,10993074,13925,0,1664752050,13182.844435660001,39.597007080003095,53683.6058616 2022-10-02,23:07:32.000,275,10993000,13805,0,1664752051,13182.74339101,39.554712299999665,53683.61983584001 2022-10-02,23:07:33.000,275,10993061,13805,0,1664752052,13182.669291599996,39.554712299999665,53683.647784320005 2022-10-02,23:07:34.000,275,10993041,13765,0,1664752053,13182.59519218999,39.49831926000479,53683.647784320005 2022-10-02,23:07:35.000,275,10993094,13805,0,1664752054,13182.52109278,39.46307361000072,53683.50804192 2022-10-02,23:07:36.000,275,10993027,13965,0,1664752055,13182.426784439995,39.427827960003924,53683.4661192 2022-10-02,23:07:37.000,275,10993027,14085,0,1664752056,13182.33247609999,39.448975350002,53683.50804192 2022-10-02,23:07:38.000,275,10993053,13925,0,1664752057,13182.285321929994,39.45602448000136,53683.45214496001 2022-10-02,23:07:39.000,275,10993058,13765,0,1664752058,13182.204486209994,39.49831926000479,53683.45214496001 2022-10-02,23:07:40.000,275,10993041,14085,0,1664752059,13182.089968939988,39.51241752000351,53683.35432528001 2022-10-02,23:07:41.000,275,10993041,13885,0,1664752060,13182.009133219988,39.47012274000008,53683.214582880006 2022-10-02,23:07:42.000,275,10993092,13725,0,1664752061,13182.009133219988,39.427827960003924,53683.20060864 2022-10-02,23:07:43.000,275,10993054,13885,0,1664752062,13181.901352259993,39.47717186999944,53683.193621520004 2022-10-02,23:07:44.000,275,10993053,14045,0,1664752063,13181.766626060002,39.4842209999988,53683.263492720005 2022-10-02,23:07:45.000,275,10993055,14085,0,1664752064,13181.652108789996,39.540614040000946,53683.24951848 2022-10-02,23:07:46.000,275,10993042,13965,0,1664752065,13181.557800449991,39.554712299999665,53683.18663440001 2022-10-02,23:07:47.000,275,10993044,13885,0,1664752066,13181.578009379991,39.448975350002,53683.10278896 2022-10-02,23:07:48.000,275,10993054,13965,0,1664752067,13181.40286532,39.49831926000479,53683.00496928 2022-10-02,23:07:49.000,275,10993042,14045,0,1664752068,13181.39612900999,39.40668056999857,53682.88618824 2022-10-02,23:07:50.000,275,10993087,13885,0,1664752069,13181.247930189995,39.427827960003924,53682.9420852 2022-10-02,23:07:51.000,275,10993045,13725,0,1664752070,13181.126676609994,39.611105340001814,53683.23554424001 2022-10-02,23:07:52.000,275,10993054,13885,0,1664752071,13181.025631959994,39.56881055999838,53683.17266016 2022-10-02,23:07:53.000,275,10993010,14005,0,1664752072,13181.079522439999,39.46307361000072,53683.05387912 2022-10-02,23:07:54.000,275,10993032,14085,0,1664752073,13181.09299505999,39.25864884000475,53682.760420080005 2022-10-02,23:07:55.000,275,10993060,13765,0,1664752074,13180.944796239994,39.27274710000347,53682.68356176001 2022-10-02,23:07:56.000,275,10993072,13925,0,1664752075,13180.978477789999,39.22340319000068,53682.50888376 2022-10-02,23:07:57.000,275,10993125,14005,0,1664752076,13180.904378379993,39.202255800002604,53682.592729200005 2022-10-02,23:07:58.000,275,10993056,13845,0,1664752077,13180.917850999998,39.188157540003886,53682.53683224001 2022-10-02,23:07:59.000,275,10993079,13965,0,1664752078,13180.870696829988,39.181108410004526,53682.4529868 2022-10-02,23:08:00.000,275,10993114,13885,0,1664752079,13180.789861109988,39.22340319000068,53682.44599968001 2022-10-02,23:08:01.000,275,10993086,13885,0,1664752080,13180.762915869993,39.195206670003245,53682.473948160005 2022-10-02,23:08:02.000,275,10993064,14085,0,1664752081,13180.722498009993,39.17405927999789,53682.43202544 2022-10-02,23:08:03.000,275,10993052,14045,0,1664752082,13180.668607530002,39.15996101999917,53682.33420576 2022-10-02,23:08:04.000,275,10993106,14085,0,1664752083,13180.668607530002,39.181108410004526,53682.26433456 2022-10-02,23:08:05.000,275,10993076,13725,0,1664752084,13180.527145020002,39.202255800002604,53682.29927016001 2022-10-02,23:08:06.000,275,10993055,13805,0,1664752085,13180.500199779992,39.152911889999814,53682.20145048001 2022-10-02,23:08:07.000,275,10993050,13965,0,1664752086,13180.500199779992,39.21635406000132,53682.3831156 2022-10-02,23:08:08.000,275,10993031,13925,0,1664752087,13180.513672399997,39.138813630001096,53682.27132168 2022-10-02,23:08:09.000,275,10993048,13805,0,1664752088,13180.412627749996,39.13176450000174,53682.29228304 2022-10-02,23:08:10.000,275,10993057,13845,0,1664752089,13180.298110479991,39.195206670003245,53682.376128480006 2022-10-02,23:08:11.000,275,10993011,14045,0,1664752090,13180.311583099996,39.16701014999853,53682.36215424 2022-10-02,23:08:12.000,275,10993076,14085,0,1664752091,13180.277901549991,39.188157540003886,53682.27830880001 2022-10-02,23:08:13.000,275,10993071,13845,0,1664752092,13180.21727475999,39.13176450000174,53682.27132168 2022-10-02,23:08:14.000,275,10993049,13765,0,1664752093,13180.271165239996,39.06832233000023,53682.159527760006 2022-10-02,23:08:15.000,275,10993060,13965,0,1664752094,13180.230747379996,39.02602755000407,53682.11061792001 2022-10-02,23:08:16.000,275,10993066,13925,0,1664752095,13180.25769261999,38.94848712000385,53681.94991416 2022-10-02,23:08:17.000,275,10993015,13725,0,1664752096,13180.23748368999,38.89914321000106,53681.90100432 2022-10-02,23:08:18.000,275,10993027,13925,0,1664752097,13180.26442893,38.83570103999955,53681.84510736001 2022-10-02,23:08:19.000,275,10993061,14005,0,1664752098,13180.22401107,38.87094669000362,53681.824146000006 2022-10-02,23:08:20.000,275,10993074,13885,0,1664752099,13180.24422,38.84275016999891,53681.78222328 2022-10-02,23:08:21.000,275,10993062,13685,0,1664752100,13180.17685689999,38.82865191000019,53681.76126192 2022-10-02,23:08:22.000,275,10993090,13725,0,1664752101,13180.24422,38.77225886999804,53681.71235208 2022-10-02,23:08:23.000,275,10993056,14005,0,1664752102,13180.298110479991,38.793406260003394,53681.81715888001 2022-10-02,23:08:24.000,275,10993082,13885,0,1664752103,13180.30484679,38.786357130004035,53681.78222328 2022-10-02,23:08:25.000,275,10993118,14005,0,1664752104,13180.25769261999,38.80045539000275,53681.76824904 2022-10-02,23:08:26.000,275,10993005,13885,0,1664752105,13180.250956309996,38.75816060999932,53681.73331344 2022-10-02,23:08:27.000,275,10993055,13725,0,1664752106,13180.25769261999,38.737013220001245,53681.7193392 2022-10-02,23:08:28.000,275,10993072,13805,0,1664752107,13180.271165239996,38.72291496000253,53681.71235208 2022-10-02,23:08:29.000,275,10993078,13725,0,1664752108,13180.15664796999,38.680620179999096,53681.69837784001 2022-10-02,23:08:30.000,275,10993030,14085,0,1664752109,13180.24422,38.65947279000102,53681.64946800001 2022-10-02,23:08:31.000,275,10993089,13565,0,1664752110,13180.298110479991,38.61012887999823,53681.74030056 2022-10-02,23:08:32.000,275,10993050,14045,0,1664752111,13180.277901549991,38.58193236000079,53681.705364960006 2022-10-02,23:08:33.000,275,10993006,13885,0,1664752112,13180.30484679,38.518490189999284,53681.62850664001 2022-10-02,23:08:34.000,275,10993058,13965,0,1664752113,13180.277901549991,38.497342800001206,53681.64946800001 2022-10-02,23:08:35.000,275,10993049,13965,0,1664752114,13180.210538449996,38.47619541000313,53681.57959680001 2022-10-02,23:08:36.000,275,10993093,14045,0,1664752115,13180.16338428,38.42685150000034,53681.55863544001 2022-10-02,23:08:37.000,275,10993057,13725,0,1664752116,13180.190329519995,38.377507590004825,53681.635493760004 2022-10-02,23:08:38.000,275,10993081,13845,0,1664752117,13180.210538449996,38.335212810001394,53681.656455120006 2022-10-02,23:08:39.000,275,10993091,13805,0,1664752118,13180.170120589995,38.36340932999883,53681.64946800001 2022-10-02,23:08:40.000,275,10993017,13925,0,1664752119,13180.17685689999,38.285868899998604,53681.5446612 2022-10-02,23:08:41.000,275,10993030,14045,0,1664752120,13180.230747379996,38.20832846999838,53681.5446612 2022-10-02,23:08:42.000,275,10993083,13725,0,1664752121,13180.19706582999,38.22242673000437,53681.5446612 2022-10-02,23:08:43.000,275,10993095,14085,0,1664752122,13180.17685689999,38.13078803999815,53681.44684152 2022-10-02,23:08:44.000,275,10993059,13885,0,1664752123,13180.16338428,38.088493260002,53681.4049188 2022-10-02,23:08:45.000,275,10993075,13965,0,1664752124,13180.10275749,38.088493260002,53681.41190592001 2022-10-02,23:08:46.000,275,10993075,13725,0,1664752125,13180.08254856,38.053247609997925,53681.50972560001 2022-10-02,23:08:47.000,275,10993055,13845,0,1664752126,13180.11623010999,38.08144413000264,53681.73331344 2022-10-02,23:08:48.000,275,10993083,13885,0,1664752127,13180.05560331999,37.99685457000305,53681.656455120006 2022-10-02,23:08:49.000,275,10993081,13925,0,1664752128,13180.01518545999,37.90521588000411,53681.537674080006 2022-10-02,23:08:50.000,275,10993092,14085,0,1664752129,13179.91414080999,37.862921100000676,53681.32806048 2022-10-02,23:08:51.000,275,10993086,13805,0,1664752130,13179.98150391,37.750135020003654,53681.43985440001 2022-10-02,23:08:52.000,275,10993039,13885,0,1664752131,13180.028658079995,37.651447199998074,53681.39094456001 2022-10-02,23:08:53.000,275,10993096,14205,0,1664752132,13180.03539438999,37.55980850999913,53681.31408624001 2022-10-02,23:08:54.000,275,10993058,13805,0,1664752133,13180.028658079995,37.4963663400049,53681.30709912 2022-10-02,23:08:55.000,275,10993076,13765,0,1664752134,13179.93434973999,37.411776779998036,53681.38395744 2022-10-02,23:08:56.000,275,10993046,13885,0,1664752135,13180.0421307,37.21440114000143,53681.153382480006 2022-10-02,23:08:57.000,275,10993020,13925,0,1664752136,13179.988240219995,37.17915549000463,53681.19530520001 2022-10-02,23:08:58.000,275,10993093,13805,0,1664752137,13179.97476759999,37.052271150001616,53681.05556280001 2022-10-02,23:08:59.000,275,10993076,13845,0,1664752138,13179.99497652999,36.95358333000331,53681.05556280001 2022-10-02,23:09:00.000,275,10993054,13805,0,1664752139,13179.947822359994,36.89719029000116,53681.07652416001 2022-10-02,23:09:01.000,275,10993048,13765,0,1664752140,13179.95455866999,36.770305949998146,53681.00665296001 2022-10-02,23:09:02.000,275,10993069,13965,0,1664752141,13180.01518545999,36.643421610002406,53681.0206272 2022-10-02,23:09:03.000,275,10993093,13925,0,1664752142,13180.02192177,36.55883205000282,53681.034601440006 2022-10-02,23:09:04.000,275,10993089,14085,0,1664752143,13179.96129498,36.49538988000131,53680.92280752 2022-10-02,23:09:05.000,275,10993096,13845,0,1664752144,13179.880459259999,36.431947709999804,53680.89485904 2022-10-02,23:09:06.000,275,10993065,13965,0,1664752145,13179.846777709994,36.375554669997655,53680.866910560006 2022-10-02,23:09:07.000,275,10993064,13845,0,1664752146,13179.819832469999,36.34030902000086,53680.85992344001 2022-10-02,23:09:08.000,275,10993087,13805,0,1664752147,13179.819832469999,36.34030902000086,53680.8808848 2022-10-02,23:09:09.000,275,10993083,13925,0,1664752148,13179.759205679999,36.199326419999124,53680.845949200004 2022-10-02,23:09:10.000,275,10993066,13885,0,1664752149,13179.786150919994,36.14998251000361,53680.866910560006 2022-10-02,23:09:11.000,275,10993067,13805,0,1664752150,13179.846777709994,36.016049040001235,53680.99966584 2022-10-02,23:09:12.000,275,10993049,13965,0,1664752151,13179.83330508999,35.94555774000037,53681.0206272 2022-10-02,23:09:13.000,275,10993055,13885,0,1664752152,13179.725524129994,35.896213830004854,53680.92280752 2022-10-02,23:09:14.000,275,10993073,13765,0,1664752153,13179.718787819998,35.86801731000014,53680.99267872 2022-10-02,23:09:15.000,275,10993078,14045,0,1664752154,13179.658161029998,35.81867340000463,53680.95774312001 2022-10-02,23:09:16.000,275,10993058,14085,0,1664752155,13179.644688409993,35.76228036000248,53681.034601440006 2022-10-02,23:09:17.000,275,10993064,13565,0,1664752156,13179.584061619993,35.790476879999915,53681.2651764 2022-10-02,23:09:18.000,275,10993046,13885,0,1664752157,13179.563852689993,35.776378620001196,53681.36299608001 2022-10-02,23:09:19.000,275,10993049,13965,0,1664752158,13179.557116379998,35.63539601999946,53681.181330960004 2022-10-02,23:09:20.000,275,10993083,13845,0,1664752159,13179.597534239998,35.5296590700018,53681.04158856 2022-10-02,23:09:21.000,275,10993058,14005,0,1664752160,13179.631215789988,35.438020380002854,53681.083511280005 2022-10-02,23:09:22.000,275,10993100,13805,0,1664752161,13179.631215789988,35.374578210001346,53681.00665296001 2022-10-02,23:09:23.000,275,10993089,14085,0,1664752162,13179.604270549993,35.374578210001346,53681.034601440006 2022-10-02,23:09:24.000,275,10993057,13925,0,1664752163,13179.624479479993,35.332283429997915,53681.034601440006 2022-10-02,23:09:25.000,275,10993030,13925,0,1664752164,13179.584061619993,35.26884126000368,53680.95774312001 2022-10-02,23:09:26.000,275,10993082,13725,0,1664752165,13179.604270549993,35.24064473999897,53680.985691600006 2022-10-02,23:09:27.000,275,10993058,13925,0,1664752166,13179.611006859988,35.156055179999385,53681.04857568 2022-10-02,23:09:28.000,275,10993056,13805,0,1664752167,13179.637952099998,35.092613009997876,53681.06953704 2022-10-02,23:09:29.000,275,10993041,13965,0,1664752168,13179.570588999988,35.06441649000044,53681.11844688 2022-10-02,23:09:30.000,275,10993064,13845,0,1664752169,13179.536907449998,35.06441649000044,53681.0904984 2022-10-02,23:09:31.000,275,10993078,14005,0,1664752170,13179.530171140002,35.06441649000044,53681.11844688 2022-10-02,23:09:32.000,275,10993065,13725,0,1664752171,13179.456071729997,35.036219970003,53681.09748552 2022-10-02,23:09:33.000,275,10993076,14085,0,1664752172,13179.483016969993,35.022121710004285,53681.19530520001 2022-10-02,23:09:34.000,275,10993041,13965,0,1664752173,13179.456071729997,34.972777800001495,53681.11145976 2022-10-02,23:09:35.000,275,10993052,13845,0,1664752174,13179.395444939997,34.99392518999957,53681.04857568 2022-10-02,23:09:36.000,275,10993031,13685,0,1664752175,13179.381972319992,34.95867954000278,53681.06953704 2022-10-02,23:09:37.000,275,10993053,14085,0,1664752176,13179.341554459992,34.95867954000278,53681.13940824 2022-10-02,23:09:38.000,275,10993092,13845,0,1664752177,13179.321345529992,34.98687606000021,53681.12543400001 2022-10-02,23:09:39.000,275,10993056,13765,0,1664752178,13179.274191359997,34.95867954000278,53681.12543400001 2022-10-02,23:09:40.000,275,10993036,13925,0,1664752179,13179.267455050001,34.972777800001495,53681.132421120004 2022-10-02,23:09:41.000,275,10993054,13725,0,1664752180,13179.213564569996,35.00097431999893,53681.18831808 2022-10-02,23:09:42.000,275,10993029,13805,0,1664752181,13179.233773499996,34.98687606000021,53681.27216352001 2022-10-02,23:09:43.000,275,10993093,14085,0,1664752182,13179.213564569996,34.95163041000342,53681.39094456001 2022-10-02,23:09:44.000,275,10993078,14005,0,1664752183,13179.247246120001,34.90228650000063,53681.38395744 2022-10-02,23:09:45.000,275,10993103,13845,0,1664752184,13179.146201470001,34.90933562999999,53681.37697032 2022-10-02,23:09:46.000,275,10993062,13725,0,1664752185,13179.12599254,34.95867954000278,53681.467802880004 2022-10-02,23:09:47.000,275,10993067,13685,0,1664752186,13179.099047299991,34.923433889998705,53681.44684152 2022-10-02,23:09:48.000,275,10993052,13885,0,1664752187,13179.132728849996,34.88113911000255,53681.42588016 2022-10-02,23:09:49.000,275,10993082,13725,0,1664752188,13179.05862943999,34.90933562999999,53681.5446612 2022-10-02,23:09:50.000,275,10993063,13765,0,1664752189,13179.06536575,34.86704085000383,53681.467802880004 2022-10-02,23:09:51.000,275,10993075,13725,0,1664752190,13179.092310989996,34.88113911000255,53681.5446612 2022-10-02,23:09:52.000,275,10993045,13845,0,1664752191,13179.099047299991,34.81769694000104,53681.59357104 2022-10-02,23:09:53.000,275,10993049,13885,0,1664752192,13179.159674089991,34.83884432999912,53681.60754528001 2022-10-02,23:09:54.000,275,10993042,13885,0,1664752193,13179.119256229991,34.84589345999848,53681.59357104 2022-10-02,23:09:55.000,275,10993081,13645,0,1664752194,13179.01821157999,34.88818824000191,53681.62850664001 2022-10-02,23:09:56.000,275,10993040,13845,0,1664752195,13179.03842050999,34.98687606000021,53681.74030056 2022-10-02,23:09:57.000,275,10993054,13885,0,1664752196,13179.051893129996,34.95867954000278,53681.824146000006 2022-10-02,23:09:58.000,275,10993039,13805,0,1664752197,13179.092310989996,34.923433889998705,53681.73331344 2022-10-02,23:09:59.000,275,10993085,13885,0,1664752198,13179.051893129996,34.95867954000278,53681.79619752001 2022-10-02,23:10:00.000,275,10993074,13885,0,1664752199,13179.078838369991,34.9375321500047,53681.824146000006 2022-10-02,23:10:01.000,275,10993059,13925,0,1664752200,13179.112519919996,34.965728670002136,53681.78222328 2022-10-02,23:10:02.000,275,10993030,13925,0,1664752201,13179.159674089991,34.89523737000127,53681.73331344 2022-10-02,23:10:03.000,275,10993014,13765,0,1664752202,13179.186619330001,34.94458128000406,53681.86606872001 2022-10-02,23:10:04.000,275,10993043,13925,0,1664752203,13179.233773499996,35.00097431999893,53681.84510736001 2022-10-02,23:10:05.000,275,10993076,13925,0,1664752204,13179.247246120001,35.00097431999893,53681.88004296 2022-10-02,23:10:06.000,275,10993060,13765,0,1664752205,13179.274191359997,35.0714656199998,53681.88703008 2022-10-02,23:10:07.000,275,10993043,13725,0,1664752206,13179.402181249992,35.029170840003644,53681.991836880006 2022-10-02,23:10:08.000,275,10993030,13845,0,1664752207,13179.489753280002,35.06441649000044,53682.03375960001 2022-10-02,23:10:09.000,275,10993030,14205,0,1664752208,13179.449335420002,35.10671127000387,53682.089656560005 2022-10-02,23:10:10.000,275,10993051,14045,0,1664752209,13179.483016969993,35.092613009997876,53682.09664368 2022-10-02,23:10:11.000,275,10993043,13765,0,1664752210,13179.516698519998,35.10671127000387,53682.13157928001 2022-10-02,23:10:12.000,275,10993012,13845,0,1664752211,13179.624479479993,35.13490779000131,53682.19446336 2022-10-02,23:10:13.000,275,10993061,13565,0,1664752212,13179.658161029998,35.06441649000044,53682.25036032001 2022-10-02,23:10:14.000,275,10993032,13925,0,1664752213,13179.705315199993,35.0714656199998,53682.19446336 2022-10-02,23:10:15.000,275,10993050,14085,0,1664752214,13179.792887229989,35.029170840003644,53682.29228304 2022-10-02,23:10:16.000,275,10993059,13725,0,1664752215,13179.866986639994,35.036219970003,53682.36215424 2022-10-02,23:10:17.000,275,10993061,14045,0,1664752216,13179.947822359994,34.972777800001495,53682.44599968001 2022-10-02,23:10:18.000,275,10993108,13885,0,1664752217,13180.028658079995,34.95163041000342,53682.43202544 2022-10-02,23:10:19.000,275,10993070,14005,0,1664752218,13180.11623010999,34.923433889998705,53682.41106408 2022-10-02,23:10:20.000,275,10993047,13805,0,1664752219,13180.14317535,34.90933562999999,53682.36215424 2022-10-02,23:10:21.000,275,10993105,13805,0,1664752220,13180.21727475999,34.88818824000191,53682.45997392 2022-10-02,23:10:22.000,275,10993067,13925,0,1664752221,13180.331792029996,34.88818824000191,53682.57875496 2022-10-02,23:10:23.000,275,10993028,13885,0,1664752222,13180.453045609996,34.85999172000447,53682.67657464 2022-10-02,23:10:24.000,275,10993066,14085,0,1664752223,13180.446309300001,34.88113911000255,53682.74644584 2022-10-02,23:10:25.000,275,10993093,13925,0,1664752224,13180.479990849992,34.930483019998064,53682.81631704 2022-10-02,23:10:26.000,275,10993102,14045,0,1664752225,13180.547353950002,34.972777800001495,53682.86522688 2022-10-02,23:10:27.000,275,10993060,13765,0,1664752226,13180.628189670002,34.95867954000278,53682.96304656 2022-10-02,23:10:28.000,275,10993048,13965,0,1664752227,13180.682080149993,35.01507257999765,53683.01894352001 2022-10-02,23:10:29.000,275,10993070,13765,0,1664752228,13180.702289079993,35.05736736000108,53683.046892000006 2022-10-02,23:10:30.000,275,10993075,13965,0,1664752229,13180.769652180003,35.0714656199998,53683.15868592001 2022-10-02,23:10:31.000,275,10993071,13685,0,1664752230,13180.816806349998,35.09966214000451,53683.312402560005 2022-10-02,23:10:32.000,275,10993062,13645,0,1664752231,13180.843751589993,35.09966214000451,53683.34733816 2022-10-02,23:10:33.000,275,10993084,13885,0,1664752232,13180.870696829988,35.10671127000387,53683.29842832 2022-10-02,23:10:34.000,275,10993093,13885,0,1664752233,13180.884169449993,35.141956920000666,53683.38926088 2022-10-02,23:10:35.000,275,10993056,13845,0,1664752234,13180.884169449993,35.1842517000041,53683.382273760006 2022-10-02,23:10:36.000,275,10993063,13765,0,1664752235,13180.863960519993,35.22654648000025,53683.4661192 2022-10-02,23:10:37.000,275,10993043,13845,0,1664752236,13180.938059929998,35.191300830003456,53683.49406768001 2022-10-02,23:10:38.000,275,10993083,13765,0,1664752237,13180.890905759989,35.24769386999833,53683.529003280004 2022-10-02,23:10:39.000,275,10993053,13845,0,1664752238,13180.971741479989,35.23359560999961,53683.61284872 2022-10-02,23:10:40.000,275,10993046,13765,0,1664752239,13181.005423029994,35.23359560999961,53683.57791312 2022-10-02,23:10:41.000,275,10993042,14085,0,1664752240,13181.059313509999,35.24064473999897,53683.68271992 2022-10-02,23:10:42.000,275,10993080,13725,0,1664752241,13181.025631959994,35.29703778000112,53683.73162976 2022-10-02,23:10:43.000,275,10993066,13885,0,1664752242,13181.012159339989,35.2829395200024,53683.8504108 2022-10-02,23:10:44.000,275,10993075,13885,0,1664752243,13181.005423029994,35.28998865000176,53683.91329488 2022-10-02,23:10:45.000,275,10993057,13925,0,1664752244,13180.998686719999,35.29703778000112,53683.87835928001 2022-10-02,23:10:46.000,275,10993039,13725,0,1664752245,13181.025631959994,35.28998865000176,53683.87835928001 2022-10-02,23:10:47.000,275,10993057,13565,0,1664752246,13181.079522439999,35.24769386999833,53683.983166080005 2022-10-02,23:10:48.000,275,10993090,13925,0,1664752247,13181.15362184999,35.22654648000025,53683.96919184 2022-10-02,23:10:49.000,275,10993037,13765,0,1664752248,13181.167094469994,35.24769386999833,53684.04605016001 2022-10-02,23:10:50.000,275,10993057,13765,0,1664752249,13181.05257719999,35.22654648000025,53683.92726912001 2022-10-02,23:10:51.000,275,10993037,13885,0,1664752250,13181.099731369999,35.28998865000176,53683.983166080005 2022-10-02,23:10:52.000,275,10993052,13925,0,1664752251,13181.086258749994,35.27589039000304,53683.94124336 2022-10-02,23:10:53.000,275,10993065,14005,0,1664752252,13181.03236826999,35.3181851699992,53683.95521760001 2022-10-02,23:10:54.000,275,10993063,13685,0,1664752253,13181.1199403,35.332283429997915,53684.11592136 2022-10-02,23:10:55.000,275,10993047,13925,0,1664752254,13181.09299505999,35.35343082000327,53684.15784408 2022-10-02,23:10:56.000,275,10993051,13725,0,1664752255,13181.09299505999,35.34638169000391,53684.1298956 2022-10-02,23:10:57.000,275,10993083,13845,0,1664752256,13181.11320398999,35.36047995000263,53684.26265088001 2022-10-02,23:10:58.000,275,10993063,14045,0,1664752257,13181.05257719999,35.40982385999814,53684.32553496 2022-10-02,23:10:59.000,275,10993062,13845,0,1664752258,13181.03236826999,35.39572559999942,53684.27662512 2022-10-02,23:11:00.000,275,10993048,13685,0,1664752259,13181.012159339989,35.36752908000199,53684.25566376 2022-10-02,23:11:01.000,275,10993062,13565,0,1664752260,13180.978477789999,35.36752908000199,53684.199766800004 2022-10-02,23:11:02.000,275,10993067,13925,0,1664752261,13181.018895649999,35.41687299000478,53684.24168952001 2022-10-02,23:11:03.000,275,10993052,13565,0,1664752262,13181.079522439999,35.33933256000455,53684.39540616 2022-10-02,23:11:04.000,275,10993053,14005,0,1664752263,13181.07278612999,35.388676470000064,53684.437328880005 2022-10-02,23:11:05.000,275,10993085,13965,0,1664752264,13181.03236826999,35.35343082000327,53684.388419040006 2022-10-02,23:11:06.000,275,10993086,13725,0,1664752265,13181.086258749994,35.332283429997915,53684.40938040001 2022-10-02,23:11:07.000,275,10993091,13885,0,1664752266,13181.07278612999,35.27589039000304,53684.40938040001 2022-10-02,23:11:08.000,275,10993048,13645,0,1664752267,13181.13341291999,35.26884126000368,53684.38143192001 2022-10-02,23:11:09.000,275,10993036,13965,0,1664752268,13181.167094469994,35.212448220001534,53684.40938040001 2022-10-02,23:11:10.000,275,10993089,13885,0,1664752269,13181.187303399995,35.198349960002815,53684.318547840005 2022-10-02,23:11:11.000,275,10993065,13965,0,1664752270,13181.22098495,35.12785866000195,53684.35348344 2022-10-02,23:11:12.000,275,10993051,13845,0,1664752271,13181.29508435999,35.10671127000387,53684.388419040006 2022-10-02,23:11:13.000,275,10992986,13645,0,1664752272,13181.26140281,35.06441649000044,53684.33252208001 2022-10-02,23:11:14.000,275,10993093,13645,0,1664752273,13181.26140281,35.07851474999916,53684.3744448 2022-10-02,23:11:15.000,275,10993028,13725,0,1664752274,13181.25466649999,35.022121710004285,53684.367457680004 2022-10-02,23:11:16.000,275,10993062,13645,0,1664752275,13181.28161174,35.029170840003644,53684.34649632 2022-10-02,23:11:17.000,275,10993038,13925,0,1664752276,13181.27487542999,34.99392518999957,53684.54213568 2022-10-02,23:11:18.000,275,10993069,13885,0,1664752277,13181.227721259995,34.99392518999957,53684.63296824 2022-10-02,23:11:19.000,275,10993081,13765,0,1664752278,13181.19403970999,34.979826930000854,53684.702839440004 2022-10-02,23:11:20.000,275,10993054,13685,0,1664752279,13181.22098495,34.98687606000021,53684.66790384001 2022-10-02,23:11:21.000,275,10993080,13605,0,1664752280,13181.14014923,34.972777800001495,53684.62598112001 2022-10-02,23:11:22.000,275,10993058,13645,0,1664752281,13181.126676609994,34.98687606000021,53684.67489096001 2022-10-02,23:11:23.000,275,10993046,14045,0,1664752282,13181.14014923,34.94458128000406,53684.52117432 2022-10-02,23:11:24.000,275,10993052,13765,0,1664752283,13181.079522439999,34.99392518999957,53684.56309704 2022-10-02,23:11:25.000,275,10993020,13885,0,1664752284,13180.978477789999,35.01507257999765,53684.56309704 2022-10-02,23:11:26.000,275,10993064,13925,0,1664752285,13180.924587309994,35.06441649000044,53684.64694248001 2022-10-02,23:11:27.000,275,10993049,13725,0,1664752286,13180.965005169994,35.04326910000236,53684.66790384001 2022-10-02,23:11:28.000,275,10993031,13605,0,1664752287,13180.985214099994,35.022121710004285,53684.63995536 2022-10-02,23:11:29.000,275,10993044,13765,0,1664752288,13180.944796239994,35.036219970003,53684.605019760005 2022-10-02,23:11:30.000,275,10993028,13765,0,1664752289,13180.857224209998,35.092613009997876,53684.62598112001 2022-10-02,23:11:31.000,275,10993067,13925,0,1664752290,13180.816806349998,35.022121710004285,53684.49322584 2022-10-02,23:11:32.000,275,10993058,13925,0,1664752291,13180.783124799993,35.092613009997876,53684.50720008001 2022-10-02,23:11:33.000,275,10993089,13725,0,1664752292,13180.749443250003,35.05736736000108,53684.47226448 2022-10-02,23:11:34.000,275,10993062,13605,0,1664752293,13180.661871219992,35.036219970003,53684.43034176001 2022-10-02,23:11:35.000,275,10993044,13845,0,1664752294,13180.628189670002,35.00097431999893,53684.318547840005 2022-10-02,23:11:36.000,275,10993072,13725,0,1664752295,13180.581035499992,35.00802344999829,53684.3744448 2022-10-02,23:11:37.000,275,10993075,13885,0,1664752296,13180.587771810002,35.00802344999829,53684.40239328 2022-10-02,23:11:38.000,275,10993071,13725,0,1664752297,13180.486727160001,35.022121710004285,53684.444316 2022-10-02,23:11:39.000,275,10993051,13685,0,1664752298,13180.453045609996,35.029170840003644,53684.5141872 2022-10-02,23:11:40.000,275,10993066,13805,0,1664752299,13180.399155129991,35.036219970003,53684.46527736 2022-10-02,23:11:41.000,275,10993025,13925,0,1664752300,13180.352000959996,35.029170840003644,53684.52816144001 2022-10-02,23:11:42.000,275,10993039,13645,0,1664752301,13180.378946199991,35.07851474999916,53684.5840584 2022-10-02,23:11:43.000,275,10993070,14005,0,1664752302,13180.399155129991,35.11376040000323,53684.59803264001 2022-10-02,23:11:44.000,275,10993041,13725,0,1664752303,13180.318319409991,35.1701534399981,53684.66790384001 2022-10-02,23:11:45.000,275,10993089,13725,0,1664752304,13180.26442893,35.13490779000131,53684.618994 2022-10-02,23:11:46.000,275,10993073,13805,0,1664752305,13180.26442893,35.17720257000474,53684.605019760005 2022-10-02,23:11:47.000,275,10993039,13845,0,1664752306,13180.277901549991,35.12785866000195,53684.54912280001 2022-10-02,23:11:48.000,275,10993041,13925,0,1664752307,13180.271165239996,35.1701534399981,53684.47226448 2022-10-02,23:11:49.000,275,10993069,13805,0,1664752308,13180.210538449996,35.156055179999385,53684.42335464 2022-10-02,23:11:50.000,275,10993102,13965,0,1664752309,13180.250956309996,35.17720257000474,53684.318547840005 2022-10-02,23:11:51.000,275,10993087,13885,0,1664752310,13180.32505572,35.156055179999385,53684.47925160001 2022-10-02,23:11:52.000,275,10993055,13845,0,1664752311,13180.378946199991,35.156055179999385,53684.5141872 2022-10-02,23:11:53.000,275,10993073,13765,0,1664752312,13180.365473580001,35.09966214000451,53684.47226448 2022-10-02,23:11:54.000,275,10993061,13525,0,1664752313,13180.331792029996,35.141956920000666,53684.38143192001 2022-10-02,23:11:55.000,275,10993072,13645,0,1664752314,13180.378946199991,35.1701534399981,53684.38143192001 2022-10-02,23:11:56.000,275,10993104,13845,0,1664752315,13180.392418819996,35.11376040000323,53684.318547840005 2022-10-02,23:11:57.000,275,10993024,13725,0,1664752316,13180.405891440001,35.156055179999385,53684.39540616 2022-10-02,23:11:58.000,275,10993048,13765,0,1664752317,13180.439572989992,35.156055179999385,53684.3744448 2022-10-02,23:11:59.000,275,10993058,13765,0,1664752318,13180.479990849992,35.17720257000474,53684.33252208001 2022-10-02,23:12:00.000,275,10993024,13725,0,1664752319,13180.466518230001,35.1842517000041,53684.29059936001 2022-10-02,23:12:01.000,275,10993033,13925,0,1664752320,13180.513672399997,35.1842517000041,53684.3744448 2022-10-02,23:12:02.000,275,10993071,13725,0,1664752321,13180.567562880002,35.198349960002815,53684.3045736 2022-10-02,23:12:03.000,275,10993051,13685,0,1664752322,13180.614717049997,35.163104309998744,53684.17880544 2022-10-02,23:12:04.000,275,10993044,13725,0,1664752323,13180.675343839997,35.205399090002174,53684.18579256 2022-10-02,23:12:05.000,275,10993061,13725,0,1664752324,13180.668607530002,35.21949735000089,53684.13688272 2022-10-02,23:12:06.000,275,10993062,13765,0,1664752325,13180.709025390002,35.28998865000176,53684.19277968001 2022-10-02,23:12:07.000,275,10993066,14045,0,1664752326,13180.803333729993,35.3181851699992,53684.29059936001 2022-10-02,23:12:08.000,275,10993057,13845,0,1664752327,13180.837015279998,35.3181851699992,53684.29758648 2022-10-02,23:12:09.000,275,10993072,13925,0,1664752328,13180.911114689989,35.31113603999984,53684.31156072001 2022-10-02,23:12:10.000,275,10993038,13845,0,1664752329,13180.884169449993,35.31113603999984,53684.18579256 2022-10-02,23:12:11.000,275,10993103,13605,0,1664752330,13180.944796239994,35.31113603999984,53684.220728160006 2022-10-02,23:12:12.000,275,10993050,13885,0,1664752331,13181.025631959994,35.332283429997915,53684.16483120001 2022-10-02,23:12:13.000,275,10993073,13765,0,1664752332,13181.11320398999,35.29703778000112,53684.11592136 2022-10-02,23:12:14.000,275,10993065,13805,0,1664752333,13181.16035816,35.30408691000048,53684.199766800004 2022-10-02,23:12:15.000,275,10993074,13725,0,1664752334,13181.20077602,35.36752908000199,53684.18579256 2022-10-02,23:12:16.000,275,10993057,13565,0,1664752335,13181.29508435999,35.33933256000455,53684.21374104001 2022-10-02,23:12:17.000,275,10993085,13565,0,1664752336,13181.38265639,35.36752908000199,53684.33950920001 2022-10-02,23:12:18.000,275,10993080,13805,0,1664752337,13181.429810559996,35.36047995000263,53684.269638000005 2022-10-02,23:12:19.000,275,10993082,13725,0,1664752338,13181.517382589991,35.34638169000391,53684.29059936001 2022-10-02,23:12:20.000,275,10993050,13565,0,1664752339,13181.578009379991,35.388676470000064,53684.24168952001 2022-10-02,23:12:21.000,275,10993052,13565,0,1664752340,13181.638636169992,35.36752908000199,53684.16483120001 2022-10-02,23:12:22.000,275,10993058,13565,0,1664752341,13181.753153439997,35.39572559999942,53684.199766800004 2022-10-02,23:12:23.000,275,10993044,13925,0,1664752342,13181.847461780002,35.40277472999878,53684.21374104001 2022-10-02,23:12:24.000,275,10993065,13725,0,1664752343,13181.874407019997,35.438020380002854,53684.18579256 2022-10-02,23:12:25.000,275,10993083,14005,0,1664752344,13181.941770119993,35.49441341999773,53684.17880544 2022-10-02,23:12:26.000,275,10993042,13925,0,1664752345,13182.022605839993,35.50146255000436,53684.3045736 2022-10-02,23:12:27.000,275,10993075,13925,0,1664752346,13182.130386799989,35.51556081000308,53684.33252208001 2022-10-02,23:12:28.000,275,10993034,13965,0,1664752347,13182.184277279994,35.57195384999795,53684.29758648 2022-10-02,23:12:29.000,275,10993050,13805,0,1664752348,13182.25164037999,35.57900298000459,53684.318547840005 2022-10-02,23:12:30.000,275,10993069,14005,0,1664752349,13182.37963027,35.600150370002666,53684.3744448 2022-10-02,23:12:31.000,275,10993077,13845,0,1664752350,13182.54130171,35.607199500002025,53684.40938040001 2022-10-02,23:12:32.000,275,10993038,13925,0,1664752351,13182.628873739995,35.62129776000074,53684.33252208001 2022-10-02,23:12:33.000,275,10993100,13925,0,1664752352,13182.750127319996,35.58605211000395,53684.28361224 2022-10-02,23:12:34.000,275,10993075,13765,0,1664752353,13182.810754109996,35.614248630001384,53684.28361224 2022-10-02,23:12:35.000,275,10993022,13805,0,1664752354,13182.857908279992,35.57900298000459,53684.16483120001 2022-10-02,23:12:36.000,275,10993127,13685,0,1664752355,13182.965689240002,35.663592540004174,53684.18579256 2022-10-02,23:12:37.000,275,10993066,13765,0,1664752356,13183.120624369993,35.63539601999946,53684.21374104001 2022-10-02,23:12:38.000,275,10993062,13565,0,1664752357,13183.214932709998,35.67769080000289,53684.34649632 2022-10-02,23:12:39.000,275,10993079,13725,0,1664752358,13183.295768429998,35.67769080000289,53684.33252208001 2022-10-02,23:12:40.000,275,10993045,13925,0,1664752359,13183.410285699989,35.69883819000097,53684.35348344 2022-10-02,23:12:41.000,275,10993052,13645,0,1664752360,13183.53153927999,35.71998557999905,53684.40239328 2022-10-02,23:12:42.000,275,10993107,13845,0,1664752361,13183.585429759994,35.74818210000376,53684.45130312 2022-10-02,23:12:43.000,275,10993020,13805,0,1664752362,13183.706683339995,35.75523123000312,53684.45130312 2022-10-02,23:12:44.000,275,10993082,13965,0,1664752363,13183.73362857999,35.783427750000556,53684.5141872 2022-10-02,23:12:45.000,275,10993026,13765,0,1664752364,13183.81446429999,35.839820790002705,53684.50720008001 2022-10-02,23:12:46.000,275,10993046,13845,0,1664752365,13183.87509108999,35.86801731000014,53684.50021296001 2022-10-02,23:12:47.000,275,10993037,13765,0,1664752366,13184.009817289996,35.80457513999863,53684.43034176001 2022-10-02,23:12:48.000,275,10993041,13685,0,1664752367,13184.144543490002,35.790476879999915,53684.437328880005 2022-10-02,23:12:49.000,275,10993073,13805,0,1664752368,13184.218642899992,35.825722530003986,53684.535148560004 2022-10-02,23:12:50.000,275,10993042,13605,0,1664752369,13184.279269689992,35.81867340000463,53684.45130312 2022-10-02,23:12:51.000,275,10993025,13765,0,1664752370,13184.299478619992,35.832771660003345,53684.45829024001 2022-10-02,23:12:52.000,275,10993039,13725,0,1664752371,13184.393786959998,35.846869920002064,53684.45130312 2022-10-02,23:12:53.000,275,10993068,13925,0,1664752372,13184.528513159989,35.832771660003345,53684.5840584 2022-10-02,23:12:54.000,275,10993039,13885,0,1664752373,13184.582403639994,35.80457513999863,53684.556109920006 2022-10-02,23:12:55.000,275,10993095,13805,0,1664752374,13184.589139949989,35.846869920002064,53684.40239328 2022-10-02,23:12:56.000,275,10993073,13685,0,1664752375,13184.663239359994,35.80457513999863,53684.46527736 2022-10-02,23:12:57.000,275,10993038,13885,0,1664752376,13184.723866149994,35.81867340000463,53684.486238720005 2022-10-02,23:12:58.000,275,10993045,13845,0,1664752377,13184.717129839999,35.832771660003345,53684.42335464 2022-10-02,23:12:59.000,275,10993074,13925,0,1664752378,13184.804701869994,35.825722530003986,53684.45829024001 2022-10-02,23:13:00.000,275,10993084,13525,0,1664752379,13184.804701869994,35.790476879999915,53684.42335464 2022-10-02,23:13:01.000,275,10993025,13885,0,1664752380,13184.87206496999,35.776378620001196,53684.33950920001 2022-10-02,23:13:02.000,275,10993075,13725,0,1664752381,13184.925955449995,35.776378620001196,53684.38143192001 2022-10-02,23:13:03.000,275,10993073,13805,0,1664752382,13184.966373309995,35.76932949000184,53684.437328880005 2022-10-02,23:13:04.000,275,10993039,14085,0,1664752383,13184.946164379995,35.76228036000248,53684.367457680004 2022-10-02,23:13:05.000,275,10993109,13565,0,1664752384,13184.93269175999,35.74818210000376,53684.32553496 2022-10-02,23:13:06.000,275,10993062,13565,0,1664752385,13184.97310961999,35.69883819000097,53684.27662512 2022-10-02,23:13:07.000,275,10993088,13845,0,1664752386,13184.97310961999,35.7411329700044,53684.42335464 2022-10-02,23:13:08.000,275,10993043,14005,0,1664752387,13184.97310961999,35.734083839997766,53684.33950920001 2022-10-02,23:13:09.000,275,10993024,13725,0,1664752388,13184.905746519995,35.734083839997766,53684.26265088001 2022-10-02,23:13:10.000,275,10993097,13765,0,1664752389,13184.85859235,35.76932949000184,53684.29059936001 2022-10-02,23:13:11.000,275,10993041,13725,0,1664752390,13184.89227389999,35.71998557999905,53684.24867664 2022-10-02,23:13:12.000,275,10993080,13685,0,1664752391,13184.81143817999,35.80457513999863,53684.22771528 2022-10-02,23:13:13.000,275,10993070,13765,0,1664752392,13184.77102031999,35.776378620001196,53684.269638000005 2022-10-02,23:13:14.000,275,10993065,13725,0,1664752393,13184.683448289994,35.81867340000463,53684.10893424 2022-10-02,23:13:15.000,275,10993071,13885,0,1664752394,13184.649766739989,35.797526009999274,53684.02508880001 2022-10-02,23:13:16.000,275,10993042,13645,0,1664752395,13184.602612569994,35.783427750000556,53683.96919184 2022-10-02,23:13:17.000,275,10993061,13845,0,1664752396,13184.595876259998,35.790476879999915,53683.99714032001 2022-10-02,23:13:18.000,275,10993022,13685,0,1664752397,13184.562194709993,35.75523123000312,53684.02508880001 2022-10-02,23:13:19.000,275,10993055,13805,0,1664752398,13184.515040539998,35.71998557999905,53683.934256240005 2022-10-02,23:13:20.000,275,10993019,13845,0,1664752399,13184.454413749998,35.734083839997766,53683.96220472 2022-10-02,23:13:21.000,275,10993043,13565,0,1664752400,13184.481358989993,35.76228036000248,53683.9901532 2022-10-02,23:13:22.000,275,10993043,13765,0,1664752401,13184.454413749998,35.790476879999915,53683.95521760001 2022-10-02,23:13:23.000,275,10993061,13805,0,1664752402,13184.373578029998,35.776378620001196,53683.92726912001 2022-10-02,23:13:24.000,275,10993082,13845,0,1664752403,13184.366841720002,35.76228036000248,53683.82246232 2022-10-02,23:13:25.000,275,10993024,13725,0,1664752404,13184.306214930002,35.734083839997766,53683.77355248 2022-10-02,23:13:26.000,275,10993059,13885,0,1664752405,13184.272533379997,35.75523123000312,53683.66175856001 2022-10-02,23:13:27.000,275,10993032,13885,0,1664752406,13184.286006000002,35.70588732000033,53683.61983584001 2022-10-02,23:13:28.000,275,10993031,13805,0,1664752407,13184.225379210002,35.69178906000161,53683.66874568001 2022-10-02,23:13:29.000,275,10993066,13925,0,1664752408,13184.184961350002,35.69178906000161,53683.71066840001 2022-10-02,23:13:30.000,275,10993062,13645,0,1664752409,13184.077180389992,35.72703470999841,53683.65477144 2022-10-02,23:13:31.000,275,10993055,13725,0,1664752410,13184.016553599991,35.71998557999905,53683.61983584001 2022-10-02,23:13:32.000,275,10993066,13845,0,1664752411,13183.96266312,35.67064167000353,53683.57791312 2022-10-02,23:13:43.000,275,10993064,13925,0,1664752422,13183.565220829994,35.71293644999969,53683.10278896 2022-10-02,23:13:44.000,275,10993070,14005,0,1664752423,13183.484385109994,35.76228036000248,53683.0119564 2022-10-02,23:13:45.000,275,10993073,13725,0,1664752424,13183.51133034999,35.832771660003345,53683.025930640004 2022-10-02,23:13:46.000,275,10993043,13765,0,1664752425,13183.403549389994,35.8750664399995,53683.10278896 2022-10-02,23:13:47.000,275,10993036,13965,0,1664752426,13183.349658909989,35.88916469999822,53682.98400792 2022-10-02,23:13:48.000,275,10993026,13885,0,1664752427,13183.369867839989,35.88916469999822,53682.94907232001 2022-10-02,23:13:49.000,275,10993075,13685,0,1664752428,13183.342922599993,35.966705129998445,53683.046892000006 2022-10-02,23:13:50.000,275,10993061,13645,0,1664752429,13183.295768429998,36.00195078000252,53682.96304656 2022-10-02,23:13:51.000,275,10993040,13765,0,1664752430,13183.342922599993,35.93850861000101,53682.79535568 2022-10-02,23:13:52.000,275,10993051,13645,0,1664752431,13183.369867839989,35.959655999999086,53682.71849736 2022-10-02,23:13:53.000,275,10993061,13925,0,1664752432,13183.383340459994,36.05129468999803,53682.77439432 2022-10-02,23:13:54.000,275,10993026,13845,0,1664752433,13183.329449979989,36.07949121000274,53682.60670344 2022-10-02,23:13:55.000,275,10993029,14005,0,1664752434,13183.315977359998,36.15703164000297,53682.697536 2022-10-02,23:13:56.000,275,10993059,13765,0,1664752435,13183.235141639998,36.22047381000448,53682.63465192001 2022-10-02,23:13:57.000,275,10993040,13765,0,1664752436,13183.241877949993,36.29096510999807,53682.57176784 2022-10-02,23:13:58.000,275,10993080,13805,0,1664752437,13183.295768429998,36.34030902000086,53682.641639040005 2022-10-02,23:13:59.000,275,10993058,13925,0,1664752438,13183.309241049988,36.431947709999804,53682.697536 2022-10-02,23:14:00.000,275,10993032,13725,0,1664752439,13183.248614259988,36.53063552999811,53682.77439432 2022-10-02,23:14:01.000,275,10993038,13725,0,1664752440,13183.214932709998,36.61522508999769,53682.73945872 2022-10-02,23:14:02.000,275,10993044,13645,0,1664752441,13183.154305919998,36.72801117000199,53682.641639040005 2022-10-02,23:14:03.000,275,10993075,13725,0,1664752442,13183.181251159993,36.80555160000222,53682.63465192001 2022-10-02,23:14:04.000,275,10993079,13925,0,1664752443,13183.201460089993,36.93243593999796,53682.63465192001 2022-10-02,23:14:05.000,275,10993088,13805,0,1664752444,13183.201460089993,36.98882898000011,53682.62067768 2022-10-02,23:14:06.000,275,10993059,13885,0,1664752445,13183.161042229993,37.108664190003765,53682.57875496 2022-10-02,23:14:07.000,275,10993023,13885,0,1664752446,13183.161042229993,37.20030288000271,53682.57875496 2022-10-02,23:14:08.000,275,10993043,13565,0,1664752447,13183.248614259988,37.26374505000422,53682.592729200005 2022-10-02,23:14:09.000,275,10993091,13885,0,1664752448,13183.255350569998,37.31308895999973,53682.57176784 2022-10-02,23:14:10.000,275,10993074,13805,0,1664752449,13183.235141639998,37.39767851999932,53682.494909520006 2022-10-02,23:14:11.000,275,10993077,13805,0,1664752450,13183.194723779998,37.503415470004256,53682.4529868 2022-10-02,23:14:12.000,275,10993086,13725,0,1664752451,13183.214932709998,37.517513730002975,53682.44599968001 2022-10-02,23:14:13.000,275,10993039,13925,0,1664752452,13183.289032119988,37.63029981,53682.494909520006 2022-10-02,23:14:14.000,275,10993051,13805,0,1664752453,13183.282295809993,37.67964372000279,53682.48093528 2022-10-02,23:14:15.000,275,10993049,13925,0,1664752454,13183.315977359998,37.76423328000237,53682.41106408 2022-10-02,23:14:16.000,275,10993032,13845,0,1664752455,13183.329449979989,37.813577189997886,53682.327218640006 2022-10-02,23:14:17.000,275,10993086,13765,0,1664752456,13183.369867839989,37.90521588000411,53682.41106408 2022-10-02,23:14:18.000,275,10993066,13685,0,1664752457,13183.342922599993,37.94751066000026,53682.26433456 2022-10-02,23:14:19.000,275,10993065,13925,0,1664752458,13183.302504739993,38.046198479998566,53682.187476240004 2022-10-02,23:14:20.000,275,10993026,13845,0,1664752459,13183.342922599993,38.102591520000715,53682.08266944001 2022-10-02,23:14:21.000,275,10993087,13845,0,1664752460,13183.336186289998,38.13078803999815,53682.019785360004 2022-10-02,23:14:22.000,275,10993037,13685,0,1664752461,13183.356395219998,38.285868899998604,53682.14555352 2022-10-02,23:14:23.000,275,10993016,13925,0,1664752462,13183.383340459994,38.328163680002035,53682.173502 2022-10-02,23:14:24.000,275,10993050,13765,0,1664752463,13183.329449979989,38.42685150000034,53682.06170808001 2022-10-02,23:14:25.000,275,10993079,13685,0,1664752464,13183.268823189988,38.518490189999284,53682.07568232 2022-10-02,23:14:26.000,275,10993074,13725,0,1664752465,13183.248614259988,38.59603061999951,53682.0686952 2022-10-02,23:14:27.000,275,10993052,13765,0,1664752466,13183.268823189988,38.567834100002074,53682.05472096 2022-10-02,23:14:28.000,275,10993039,14085,0,1664752467,13183.241877949993,38.65242366000166,53682.02677248 2022-10-02,23:14:29.000,275,10993047,13765,0,1664752468,13183.208196400003,38.72291496000253,53681.9289528 2022-10-02,23:14:30.000,275,10993070,13765,0,1664752469,13183.194723779998,38.70176757000445,53681.88703008 2022-10-02,23:14:31.000,275,10993036,13925,0,1664752470,13183.241877949993,38.729964090001886,53681.89401720001 2022-10-02,23:14:32.000,275,10993073,14045,0,1664752471,13183.201460089993,38.75111147999996,53681.83113312 2022-10-02,23:14:33.000,275,10993073,13925,0,1664752472,13183.214932709998,38.71586583000317,53681.77523616001 2022-10-02,23:14:34.000,275,10993036,13725,0,1664752473,13183.147569610002,38.81455365000147,53681.73331344 2022-10-02,23:14:35.000,275,10993047,13725,0,1664752474,13183.100415439993,38.80045539000275,53681.64248088 2022-10-02,23:14:36.000,275,10993053,13845,0,1664752475,13183.059997579992,38.86389756000426,53681.6145324 2022-10-02,23:14:37.000,275,10993047,13845,0,1664752476,13183.154305919998,38.83570103999955,53681.656455120006 2022-10-02,23:14:38.000,275,10993050,13845,0,1664752477,13183.100415439993,38.87094669000362,53681.59357104 2022-10-02,23:14:39.000,275,10993068,13885,0,1664752478,13183.093679129997,38.86389756000426,53681.5446612 2022-10-02,23:14:40.000,275,10993069,13565,0,1664752479,13183.053261269997,38.87799582000298,53681.48177712001 2022-10-02,23:14:41.000,275,10993058,13925,0,1664752480,13183.086942820002,38.84275016999891,53681.44684152 2022-10-02,23:14:42.000,275,10993039,14085,0,1664752481,13183.039788649992,38.87094669000362,53681.3350476 2022-10-02,23:14:43.000,275,10993068,13925,0,1664752482,13182.999370789992,38.86389756000426,53681.21626656 2022-10-02,23:14:44.000,275,10993026,13765,0,1664752483,13182.925271380002,38.955536250003206,53681.21626656 2022-10-02,23:14:45.000,275,10993061,13925,0,1664752484,13182.878117209992,38.927339729998494,53681.10447264001 2022-10-02,23:14:46.000,275,10993049,13605,0,1664752485,13182.804017800001,38.955536250003206,53680.915820400005 2022-10-02,23:14:47.000,275,10993063,13645,0,1664752486,13182.878117209992,38.962585380002565,53680.92979464 2022-10-02,23:14:48.000,275,10993028,13645,0,1664752487,13182.837699349991,38.99783102999936,53680.95774312001 2022-10-02,23:14:49.000,275,10993048,13725,0,1664752488,13182.777072559991,39.02602755000407,53680.92979464 2022-10-02,23:14:50.000,275,10993074,13765,0,1664752489,13182.669291599996,39.06127320000087,53680.81101360001 2022-10-02,23:14:51.000,275,10993073,13765,0,1664752490,13182.628873739995,39.13176450000174,53680.82498784 2022-10-02,23:14:52.000,275,10993065,13805,0,1664752491,13182.63561004999,39.152911889999814,53680.80402648 2022-10-02,23:14:53.000,275,10993067,13645,0,1664752492,13182.57498325999,39.195206670003245,53680.82498784 2022-10-02,23:14:54.000,275,10993053,13925,0,1664752493,13182.55477432999,39.202255800002604,53680.75511664 2022-10-02,23:14:55.000,275,10993069,13805,0,1664752494,13182.507620159995,39.188157540003886,53680.71319392 2022-10-02,23:14:56.000,275,10993036,13725,0,1664752495,13182.48067492,39.24455057999876,53680.71319392 2022-10-02,23:14:57.000,275,10993057,13645,0,1664752496,13182.50088385,39.195206670003245,53680.65729696 2022-10-02,23:14:58.000,275,10993049,13925,0,1664752497,13182.3998392,39.28684536000219,53680.5664644 2022-10-02,23:14:59.000,275,10993079,13805,0,1664752498,13182.386366579995,39.26569797000411,53680.531528800006 2022-10-02,23:15:00.000,275,10993032,13845,0,1664752499,13182.33247609999,39.30799275000027,53680.4965932 2022-10-02,23:15:01.000,275,10993027,13565,0,1664752500,13182.29205823999,39.27979623000283,53680.412747760005 2022-10-02,23:15:02.000,275,10993080,13885,0,1664752501,13182.278585619999,39.30799275000027,53680.44768336 2022-10-02,23:15:03.000,275,10993073,14085,0,1664752502,13182.231431449989,39.27979623000283,53680.40576064001 2022-10-02,23:15:04.000,275,10993002,13805,0,1664752503,13182.123650489993,39.329140139998344,53680.30095384 2022-10-02,23:15:05.000,275,10993086,13765,0,1664752504,13182.042814769993,39.30799275000027,53680.16819856001 2022-10-02,23:15:06.000,275,10993046,13565,0,1664752505,13181.975451669998,39.378484050001134,53680.175185680004 2022-10-02,23:15:07.000,275,10993038,13805,0,1664752506,13181.968715360003,39.34323840000434,53680.14025008001 2022-10-02,23:15:08.000,275,10993059,13765,0,1664752507,13181.867670710002,39.364385790002416,53680.1123016 2022-10-02,23:15:09.000,275,10993052,13845,0,1664752508,13181.773362369997,39.40668056999857,53680.0424304 2022-10-02,23:15:10.000,275,10993015,13685,0,1664752509,13181.685790340001,39.378484050001134,53679.9376236 2022-10-02,23:15:11.000,275,10993087,14005,0,1664752510,13181.685790340001,39.39963143999921,53680.01448192 2022-10-02,23:15:12.000,275,10993051,13725,0,1664752511,13181.631899859996,39.39258230999985,53679.94461072 2022-10-02,23:15:13.000,275,10993066,13565,0,1664752512,13181.551064139996,39.44192622000264,53679.90268800001 2022-10-02,23:15:14.000,275,10993046,13925,0,1664752513,13181.43654686999,39.44192622000264,53679.77691984 2022-10-02,23:15:15.000,275,10993069,13725,0,1664752514,13181.33550221999,39.51946665000287,53679.71403576001 2022-10-02,23:15:16.000,275,10993010,13805,0,1664752515,13181.24119388,39.540614040000946,53679.6581388 2022-10-02,23:15:17.000,275,10993065,14005,0,1664752516,13181.23445756999,39.53356491000159,53679.644164560006 2022-10-02,23:15:18.000,275,10993050,13805,0,1664752517,13181.15362184999,39.58290882000438,53679.67910016 2022-10-02,23:15:19.000,275,10993076,13685,0,1664752518,13181.045840889994,39.561761429999024,53679.63717744001 2022-10-02,23:15:20.000,275,10993039,13925,0,1664752519,13180.911114689989,39.63225272999989,53679.574293360005 2022-10-02,23:15:21.000,275,10993044,13765,0,1664752520,13180.870696829988,39.67454751000332,53679.5882676 2022-10-02,23:15:22.000,275,10993009,13925,0,1664752521,13180.722498009993,39.71684228999948,53679.525383520006 2022-10-02,23:15:23.000,275,10993026,13925,0,1664752522,13180.668607530002,39.75913707000291,53679.46249944 2022-10-02,23:15:24.000,275,10993034,13845,0,1664752523,13180.554090259997,39.780284460000985,53679.49044792 2022-10-02,23:15:25.000,275,10993049,13925,0,1664752524,13180.479990849992,39.80143184999906,53679.38564112 2022-10-02,23:15:26.000,275,10993043,14005,0,1664752525,13180.34526465,39.89307053999801,53679.32275704 2022-10-02,23:15:27.000,275,10993039,13845,0,1664752526,13180.32505572,39.907168800004,53679.39262824 2022-10-02,23:15:28.000,275,10993018,13565,0,1664752527,13180.271165239996,39.9424144500008,53679.336731280004 2022-10-02,23:15:29.000,275,10993094,13765,0,1664752528,13180.18359321,39.949463580000156,53679.203976 2022-10-02,23:15:30.000,275,10993074,13925,0,1664752529,13180.01518545999,39.98470923000423,53679.12711768 2022-10-02,23:15:31.000,275,10993044,13565,0,1664752530,13180.00171284,39.98470923000423,53679.11314344001 2022-10-02,23:15:32.000,275,10993032,13885,0,1664752531,13179.947822359994,40.005856620002305,53679.06423360001 2022-10-02,23:15:33.000,275,10992999,13925,0,1664752532,13179.89393187999,39.998807490002946,53678.903529840005 2022-10-02,23:15:34.000,275,10993061,13725,0,1664752533,13179.806359849994,40.005856620002305,53678.7498132 2022-10-02,23:15:35.000,275,10993027,13805,0,1664752534,13179.698578889998,40.05520052999782,53678.74282608 2022-10-02,23:15:36.000,275,10993026,13845,0,1664752535,13179.597534239998,40.062249660004454,53678.805710160006 2022-10-02,23:15:37.000,275,10993072,13725,0,1664752536,13179.543643759993,40.11864269999933,53678.952439680004 2022-10-02,23:15:38.000,275,10993068,13805,0,1664752537,13179.456071729997,40.09749531000125,53678.833658640004 2022-10-02,23:15:39.000,275,10993043,13885,0,1664752538,13179.415653869997,40.07634792000317,53678.735838960005 2022-10-02,23:15:40.000,275,10993047,13885,0,1664752539,13179.368499700002,40.06929879000381,53678.56116096001 2022-10-02,23:15:41.000,275,10993051,13685,0,1664752540,13179.321345529992,40.04815139999846,53678.61007080001 2022-10-02,23:15:42.000,275,10993026,13885,0,1664752541,13179.361763389992,39.99175836000359,53678.53321248 2022-10-02,23:15:43.000,275,10993037,13765,0,1664752542,13179.402181249992,39.92126706000272,53678.40744432 2022-10-02,23:15:44.000,275,10993074,14045,0,1664752543,13179.314609219997,39.949463580000156,53678.48430264 2022-10-02,23:15:45.000,275,10993057,13565,0,1664752544,13179.233773499996,39.91421793000336,53678.37250872001 2022-10-02,23:15:46.000,275,10993013,13725,0,1664752545,13179.213564569996,39.93536532000144,53678.34456024001 2022-10-02,23:15:47.000,275,10993084,14085,0,1664752546,13179.139465159991,39.89307053999801,53678.25372768001 2022-10-02,23:15:48.000,275,10993059,13645,0,1664752547,13179.04515682,39.92126706000272,53678.37949584 2022-10-02,23:15:49.000,275,10993042,13565,0,1664752548,13178.910430619995,39.92126706000272,53678.27468904001 2022-10-02,23:15:50.000,275,10993023,13565,0,1664752549,13178.87674906999,39.88602140999865,53678.22577920001 2022-10-02,23:15:51.000,275,10993052,13605,0,1664752550,13178.84306752,39.84372663000249,53678.27468904001 2022-10-02,23:15:52.000,275,10993070,13565,0,1664752551,13178.75549548999,39.787333590000344,53678.134946640006 2022-10-02,23:15:53.000,275,10993085,13565,0,1664752552,13178.661187149999,39.80848097999842,53678.17686936001 2022-10-02,23:15:54.000,275,10993080,13725,0,1664752553,13178.539933569999,39.780284460000985,53678.10699816001 2022-10-02,23:15:55.000,275,10993026,13805,0,1664752554,13178.398471059998,39.780284460000985,53678.00917848001 2022-10-02,23:15:56.000,275,10993080,13725,0,1664752555,13178.297426409998,39.80143184999906,53678.07904968 2022-10-02,23:15:57.000,275,10993045,13645,0,1664752556,13178.243535929993,39.7943827199997,53678.05808832001 2022-10-02,23:15:58.000,275,10993026,13725,0,1664752557,13178.176172829997,39.75913707000291,53678.07904968 2022-10-02,23:15:59.000,275,10993045,13805,0,1664752558,13178.007765080001,39.76618620000227,53677.98123 2022-10-02,23:16:00.000,275,10993029,13765,0,1664752559,13177.960610909991,39.68159664000268,53677.91834592001 2022-10-02,23:16:01.000,275,10993019,13765,0,1664752560,13178.001028769992,39.611105340001814,53678.00917848001 2022-10-02,23:16:02.000,275,10993053,13805,0,1664752561,13177.940401979991,39.540614040000946,53677.848474720005 2022-10-02,23:16:03.000,275,10993040,13845,0,1664752562,13177.832621019996,39.50536839000415,53677.83450048 2022-10-02,23:16:04.000,275,10993026,13645,0,1664752563,13177.792203159996,39.46307361000072,53677.778603520004 2022-10-02,23:16:05.000,275,10993034,14005,0,1664752564,13177.650740649995,39.39258230999985,53677.75764216 2022-10-02,23:16:06.000,275,10993056,13925,0,1664752565,13177.590113859995,39.371434920001775,53677.75764216 2022-10-02,23:16:07.000,275,10993062,13925,0,1664752566,13177.59685016999,39.329140139998344,53677.79257776001 2022-10-02,23:16:08.000,275,10993075,13685,0,1664752567,13177.51601444999,39.2375014499994,53677.76462928 2022-10-02,23:16:09.000,275,10993087,13805,0,1664752568,13177.4823329,39.17405927999789,53677.70174520001 2022-10-02,23:16:10.000,275,10993033,13685,0,1664752569,13177.41496979999,39.07537145999959,53677.49911872 2022-10-02,23:16:11.000,275,10993035,13805,0,1664752570,13177.293716219989,39.00488015999872,53677.42924752 2022-10-02,23:16:12.000,275,10993033,13485,0,1664752571,13177.327397769994,38.927339729998494,53677.41527328001 2022-10-02,23:16:13.000,275,10993014,13845,0,1664752572,13177.354343009989,38.82865191000019,53677.38033768 2022-10-02,23:16:14.000,275,10993009,13925,0,1664752573,13177.313925149989,38.82865191000019,53677.38732480001 2022-10-02,23:16:15.000,275,10993028,13805,0,1664752574,13177.246562049993,38.75111147999996,53677.31046648 2022-10-02,23:16:16.000,275,10993029,13725,0,1664752575,13177.212880499988,38.70881670000381,53677.30347936 2022-10-02,23:16:17.000,275,10993006,13645,0,1664752576,13177.172462639988,38.66652192000038,53677.24758240001 2022-10-02,23:16:18.000,275,10993067,13885,0,1664752577,13177.132044780003,38.65242366000166,53677.19867256001 2022-10-02,23:16:19.000,275,10993036,13885,0,1664752578,13177.044472749993,38.62422714000422,53677.21963392001 2022-10-02,23:16:20.000,275,10993053,13565,0,1664752579,13176.923219169992,38.6453745300023,53677.177711200005 2022-10-02,23:16:21.000,275,10993061,13685,0,1664752580,13176.828910830001,38.60307974999887,53677.177711200005 2022-10-02,23:16:22.000,275,10992986,13925,0,1664752581,13176.795229279996,38.53963758000464,53677.26155664 2022-10-02,23:16:23.000,275,10993046,13765,0,1664752582,13176.775020349996,38.553735840003355,53677.21963392001 2022-10-02,23:16:24.000,275,10992996,13565,0,1664752583,13176.734602489996,38.49029367000185,53677.11482712 2022-10-02,23:16:25.000,275,10992990,13885,0,1664752584,13176.633557839996,38.4339006299997,53677.00303320001 2022-10-02,23:16:26.000,275,10993081,13765,0,1664752585,13176.58640367,38.41275324000162,53676.961110480006 2022-10-02,23:16:27.000,275,10992995,13725,0,1664752586,13176.50556795,38.41275324000162,53677.03098168001 2022-10-02,23:16:28.000,275,10993025,13685,0,1664752587,13176.411259609995,38.42685150000034,53676.93316200001 2022-10-02,23:16:29.000,275,10993046,13645,0,1664752588,13176.32368758,38.39160585000354,53677.04495592 2022-10-02,23:16:30.000,275,10993072,13525,0,1664752589,13176.350632819995,38.36340932999883,53676.95412336001 2022-10-02,23:16:31.000,275,10993056,13765,0,1664752590,13176.31695126999,38.29291802999796,53676.91918776 2022-10-02,23:16:32.000,275,10993045,13845,0,1664752591,13176.29674233999,38.25767238000117,53676.88425216001 2022-10-02,23:16:33.000,275,10993038,13845,0,1664752592,13176.269797099994,38.26472151000053,53676.772458240004 2022-10-02,23:16:34.000,275,10993038,13805,0,1664752593,13176.155279829989,38.278819769999245,53676.66765144001 2022-10-02,23:16:35.000,275,10993092,13725,0,1664752594,13176.060971489998,38.22947586000373,53676.61175448 2022-10-02,23:16:36.000,275,10993052,14045,0,1664752595,13176.094653039989,38.26472151000053,53676.68162568 2022-10-02,23:16:37.000,275,10993041,13685,0,1664752596,13176.074444109989,38.21537759999774,53676.75149688 2022-10-02,23:16:38.000,275,10993005,13885,0,1664752597,13176.027289939993,38.20127933999902,53676.70957416 2022-10-02,23:16:39.000,275,10993018,13845,0,1664752598,13176.087916729994,38.12373890999879,53676.674638560005 2022-10-02,23:16:40.000,275,10993040,13845,0,1664752599,13176.027289939993,38.095542390001356,53676.64669008001 2022-10-02,23:16:41.000,275,10993065,13965,0,1664752600,13176.013817319988,38.06029674000456,53676.604767360004 2022-10-02,23:16:42.000,275,10992974,13765,0,1664752601,13175.953190529988,38.02505109000049,53676.56284464 2022-10-02,23:16:43.000,275,10993005,13805,0,1664752602,13175.986872079993,38.02505109000049,53676.625728720006 2022-10-02,23:16:44.000,275,10993026,13885,0,1664752603,13176.007081009993,37.99685457000305,53676.69559992001 2022-10-02,23:16:45.000,275,10993006,13885,0,1664752604,13175.973399459988,37.99685457000305,53676.59079312 2022-10-02,23:16:46.000,275,10993027,13685,0,1664752605,13176.060971489998,37.933412400001544,53676.723548400005 2022-10-02,23:16:47.000,275,10993038,13845,0,1664752606,13176.054235179989,37.877019359999395,53676.75149688 2022-10-02,23:16:48.000,275,10993033,13605,0,1664752607,13176.040762559998,37.80652805999853,53676.737522639996 2022-10-02,23:16:49.000,275,10993006,13605,0,1664752608,13176.027289939993,37.79947892999917,53676.793419600006 2022-10-02,23:16:50.000,275,10993042,13765,0,1664752609,13176.034026249989,37.78538067000045,53676.8982264 2022-10-02,23:16:51.000,275,10993019,13725,0,1664752610,13175.993608389988,37.750135020003654,53676.891239280005 2022-10-02,23:16:52.000,275,10993060,13765,0,1664752611,13176.047498869993,37.7289876299983,53676.74450976001 2022-10-02,23:16:53.000,275,10993013,13725,0,1664752612,13176.060971489998,37.62325068000064,53676.70957416 2022-10-02,23:16:54.000,275,10993010,13805,0,1664752613,13176.094653039989,37.56685763999849,53676.69559992001 2022-10-02,23:16:55.000,275,10993066,13965,0,1664752614,13176.060971489998,37.4963663400049,53676.61874160001 2022-10-02,23:16:56.000,275,10993044,13805,0,1664752615,13176.067707799994,37.39767851999932,53676.64669008001 2022-10-02,23:16:57.000,275,10993017,13925,0,1664752616,13176.054235179989,37.37653113000124,53676.64669008001 2022-10-02,23:16:58.000,275,10993037,14045,0,1664752617,13176.040762559998,37.30603983000037,53676.674638560005 2022-10-02,23:16:59.000,275,10993028,13765,0,1664752618,13176.060971489998,37.242597659998864,53676.6886128 2022-10-02,23:17:00.000,275,10993010,13685,0,1664752619,13175.986872079993,37.235548529999505,53676.6886128 2022-10-02,23:17:01.000,275,10993042,13725,0,1664752620,13175.906036359993,37.19325375000335,53676.555857520005 2022-10-02,23:17:02.000,275,10993035,13685,0,1664752621,13175.906036359993,37.15095896999992,53676.66765144001 2022-10-02,23:17:03.000,275,10993043,13885,0,1664752622,13175.932981599988,37.059320280000975,53676.71656128001 2022-10-02,23:17:04.000,275,10993027,13725,0,1664752623,13175.872354810002,36.97473072000139,53676.69559992001 2022-10-02,23:17:05.000,275,10993003,13925,0,1664752624,13175.818464329997,36.939485070004594,53676.64669008001 2022-10-02,23:17:06.000,275,10992987,13565,0,1664752625,13175.818464329997,36.883092030002445,53676.59079312 2022-10-02,23:17:07.000,275,10993049,13805,0,1664752626,13175.751101230002,36.79850247000286,53676.64669008001 2022-10-02,23:17:08.000,275,10993016,13925,0,1664752627,13175.778046469997,36.770305949998146,53676.674638560005 2022-10-02,23:17:09.000,275,10993063,13845,0,1664752628,13175.656792889997,36.74210943000071,53676.73053552 2022-10-02,23:17:10.000,275,10993046,13805,0,1664752629,13175.663529199992,36.72096204000263,53676.84931656 2022-10-02,23:17:11.000,275,10993052,13565,0,1664752630,13175.569220860001,36.643421610002406,53676.70957416 2022-10-02,23:17:12.000,275,10993033,13565,0,1664752631,13175.575957169996,36.55883205000282,53676.70957416 2022-10-02,23:17:13.000,275,10993062,13725,0,1664752632,13175.461439899991,36.50243901000067,53676.68162568 2022-10-02,23:17:14.000,275,10993037,13845,0,1664752633,13175.394076799996,36.51653726999939,53676.63271584 2022-10-02,23:17:15.000,275,10993048,13685,0,1664752634,13175.38060417999,36.474242490003235,53676.70258704 2022-10-02,23:17:16.000,275,10993022,13725,0,1664752635,13175.414285729996,36.424898580000445,53676.76547112001 2022-10-02,23:17:17.000,275,10993028,13725,0,1664752636,13175.28629584,36.41080032000173,53676.74450976001 2022-10-02,23:17:18.000,275,10993072,13725,0,1664752637,13175.18525119,36.40375119000237,53676.64669008001 2022-10-02,23:17:19.000,275,10993037,13765,0,1664752638,13175.09767915999,36.3332598900015,53676.723548400005 2022-10-02,23:17:20.000,275,10993063,13885,0,1664752639,13175.050524989994,36.30506337000406,53676.793419600006 2022-10-02,23:17:21.000,275,10993015,13765,0,1664752640,13174.989898199994,36.31916163000278,53676.83534232001 2022-10-02,23:17:22.000,275,10993021,13885,0,1664752641,13174.861908309998,36.35440727999958,53676.80040672 2022-10-02,23:17:23.000,275,10993042,13925,0,1664752642,13174.754127349988,36.28391597999871,53676.758484 2022-10-02,23:17:24.000,275,10993050,13805,0,1664752643,13174.693500560003,36.26276859000063,53676.70258704 2022-10-02,23:17:25.000,275,10993028,14045,0,1664752644,13174.578983289997,36.22752294000384,53676.69559992001 2022-10-02,23:17:26.000,275,10993020,13725,0,1664752645,13174.518356499997,36.27686684999935,53676.66066432 2022-10-02,23:17:27.000,275,10993026,13685,0,1664752646,13174.511620190002,36.22047381000448,53676.71656128001 2022-10-02,23:17:28.000,275,10993029,13805,0,1664752647,13174.444257089992,36.22047381000448,53676.6886128 2022-10-02,23:17:29.000,275,10993005,13965,0,1664752648,13174.349948750001,36.206375549998484,53676.66765144001 2022-10-02,23:17:30.000,275,10993042,13845,0,1664752649,13174.174804689996,36.234572070003196,53676.56284464 2022-10-02,23:17:31.000,275,10993018,13765,0,1664752650,13174.134386829995,36.29096510999807,53676.63970296 2022-10-02,23:17:32.000,275,10993018,13685,0,1664752651,13174.114177899995,36.28391597999871,53676.61874160001 2022-10-02,23:17:33.000,275,10993075,13965,0,1664752652,13174.08049634999,36.30506337000406,53676.59778024001 2022-10-02,23:17:34.000,275,10993024,13685,0,1664752653,13174.033342179995,36.29096510999807,53676.54887040001 2022-10-02,23:17:35.000,275,10993020,13925,0,1664752654,13173.95924276999,36.25571946000127,53676.46502496 2022-10-02,23:17:36.000,275,10993014,13925,0,1664752655,13173.851461809994,36.26276859000063,53676.47201208 2022-10-02,23:17:37.000,275,10993032,14085,0,1664752656,13173.87840704999,36.241621200002555,53676.52790904001 2022-10-02,23:17:38.000,275,10993002,13605,0,1664752657,13173.8447255,36.206375549998484,53676.458037840006 2022-10-02,23:17:39.000,275,10993027,13765,0,1664752658,13173.831252879994,36.192277289999765,53676.48598632 2022-10-02,23:17:40.000,275,10993022,13885,0,1664752659,13173.736944539989,36.17112990000169,53676.36021816001 2022-10-02,23:17:41.000,275,10993057,13925,0,1664752660,13173.723471919999,36.13588425000489,53676.437076480004 2022-10-02,23:17:42.000,275,10993015,13645,0,1664752661,13173.683054059999,36.12883511999826,53676.506947680005 2022-10-02,23:17:43.000,275,10993040,13605,0,1664752662,13173.669581439994,36.072442080003384,53676.506947680005 2022-10-02,23:17:44.000,275,10993051,13765,0,1664752663,13173.642636199998,36.10768773000018,53676.48598632 2022-10-02,23:17:45.000,275,10993048,13965,0,1664752664,13173.595482029988,36.11473685999954,53676.39515376 2022-10-02,23:17:46.000,275,10993050,13925,0,1664752665,13173.615690959989,36.11473685999954,53676.42310224 2022-10-02,23:17:47.000,275,10993034,13765,0,1664752666,13173.501173689998,36.10768773000018,53676.35323104 2022-10-02,23:17:48.000,275,10993046,13765,0,1664752667,13173.501173689998,36.10768773000018,53676.3043212 2022-10-02,23:17:49.000,275,10993036,13805,0,1664752668,13173.433810590002,36.10063860000082,53676.3043212 2022-10-02,23:17:50.000,275,10993019,13925,0,1664752669,13173.346238559992,36.14998251000361,53676.24143712001 2022-10-02,23:17:51.000,275,10993077,13725,0,1664752670,13173.339502249997,36.16408077000233,53676.29733408 2022-10-02,23:17:52.000,275,10993034,13605,0,1664752671,13173.292348080002,36.14293338000425,53676.24842424 2022-10-02,23:17:53.000,275,10993012,13725,0,1664752672,13173.251930220002,36.12883511999826,53676.24143712001 2022-10-02,23:17:54.000,275,10993058,13805,0,1664752673,13173.150885570001,36.15703164000297,53676.18554016 2022-10-02,23:17:55.000,275,10993038,13765,0,1664752674,13173.083522469991,36.15703164000297,53676.16457880001 2022-10-02,23:17:56.000,275,10992973,13805,0,1664752675,13173.02963199,36.12883511999826,53676.15060456 2022-10-02,23:17:57.000,275,10993033,13725,0,1664752676,13173.022895679991,36.1217859899989,53676.171565920005 2022-10-02,23:17:58.000,275,10993007,13965,0,1664752677,13173.016159369996,36.0865403400021,53676.11566896001 2022-10-02,23:17:59.000,275,10993015,13765,0,1664752678,13172.98921413,36.03719642999931,53676.101694720004 2022-10-02,23:18:00.000,275,10993055,13925,0,1664752679,13172.96226888999,36.03014729999995,53676.08772048 2022-10-02,23:18:01.000,275,10993078,13845,0,1664752680,13172.955532579996,36.023098170000594,53676.059772 2022-10-02,23:18:02.000,275,10993063,13805,0,1664752681,13172.86122423999,36.00195078000252,53675.94099096 2022-10-02,23:18:03.000,275,10993032,14005,0,1664752682,13172.894905789995,36.008999910001876,53675.98291368 2022-10-02,23:18:04.000,275,10993034,13765,0,1664752683,13172.92185102999,36.008999910001876,53675.934003840004 2022-10-02,23:18:05.000,275,10993058,13725,0,1664752684,13172.86122423999,35.973754259997804,53675.9200296 2022-10-02,23:18:06.000,275,10993043,13725,0,1664752685,13172.814070069995,35.99490165000316,53675.836184160005 2022-10-02,23:18:07.000,275,10993016,13765,0,1664752686,13172.88816948,35.95260686999973,53675.87810688001 2022-10-02,23:18:08.000,275,10993012,13965,0,1664752687,13172.874696859995,35.959655999999086,53675.8501584 2022-10-02,23:18:09.000,275,10993036,13485,0,1664752688,13172.874696859995,35.91736122000293,53675.8152228 2022-10-02,23:18:10.000,275,10993015,13845,0,1664752689,13172.86122423999,35.88211556999886,53675.668493280005 2022-10-02,23:18:11.000,275,10993047,13885,0,1664752690,13172.84101530999,35.95260686999973,53675.7453516 2022-10-02,23:18:12.000,275,10992983,13725,0,1664752691,13172.86796055,36.008999910001876,53675.70342888 2022-10-02,23:18:13.000,275,10992994,13765,0,1664752692,13172.854487929995,35.95260686999973,53675.668493280005 2022-10-02,23:18:14.000,275,10993041,13645,0,1664752693,13172.84775162,36.00195078000252,53675.62657056 2022-10-02,23:18:15.000,275,10993005,13525,0,1664752694,13172.86796055,35.959655999999086,53675.598622080004 2022-10-02,23:18:16.000,275,10993018,13925,0,1664752695,13172.90164209999,35.973754259997804,53675.64753192 2022-10-02,23:18:17.000,275,10993023,13845,0,1664752696,13172.96226888999,35.94555774000037,53675.64753192 2022-10-02,23:18:18.000,275,10993033,13565,0,1664752697,13172.96226888999,35.95260686999973,53675.549712240005 2022-10-02,23:18:19.000,275,10993069,13805,0,1664752698,13172.9690052,35.92441035000229,53675.54272512001 2022-10-02,23:18:20.000,275,10993021,13805,0,1664752699,13172.98247781999,35.88916469999822,53675.619583440006 2022-10-02,23:18:21.000,275,10993012,13765,0,1664752700,13172.995950439996,35.85391905000142,53675.58464784 2022-10-02,23:18:22.000,275,10993027,14005,0,1664752701,13172.955532579996,35.846869920002064,53675.563686479996 2022-10-02,23:18:23.000,275,10993032,13725,0,1664752702,13173.043104609991,35.8750664399995,53675.6754804 2022-10-02,23:18:24.000,275,10993029,13925,0,1664752703,13173.083522469991,35.92441035000229,53675.52875088 2022-10-02,23:18:25.000,275,10993088,13645,0,1664752704,13173.022895679991,35.91736122000293,53675.47285392001 2022-10-02,23:18:26.000,275,10993093,14005,0,1664752705,13173.063313539991,35.959655999999086,53675.451892560006 2022-10-02,23:18:27.000,275,10993033,14005,0,1664752706,13173.090258780001,36.008999910001876,53675.48682816 2022-10-02,23:18:28.000,275,10993030,14085,0,1664752707,13173.130676640001,36.023098170000594,53675.44490544001 2022-10-02,23:18:29.000,275,10993004,13685,0,1664752708,13173.04984092,36.03719642999931,53675.382021360005 2022-10-02,23:18:30.000,275,10993049,13645,0,1664752709,13173.117204019996,36.072442080003384,53675.395995599996 2022-10-02,23:18:31.000,275,10993031,13925,0,1664752710,13173.171094500001,36.058343820004666,53675.47285392001 2022-10-02,23:18:32.000,275,10993027,13685,0,1664752711,13173.204776049992,36.058343820004666,53675.563686479996 2022-10-02,23:18:33.000,275,10993073,13605,0,1664752712,13173.191303430001,36.016049040001235,53675.54272512001 2022-10-02,23:18:34.000,275,10993045,13685,0,1664752713,13173.150885570001,36.065392950004025,53675.4658668 2022-10-02,23:18:35.000,275,10993002,13885,0,1664752714,13173.171094500001,36.11473685999954,53675.43791832 2022-10-02,23:18:36.000,275,10993034,13965,0,1664752715,13173.103731399991,36.15703164000297,53675.36804712 2022-10-02,23:18:37.000,275,10993046,13685,0,1664752716,13173.130676640001,36.16408077000233,53675.44490544001 2022-10-02,23:18:38.000,275,10993025,13965,0,1664752717,13173.184567119992,36.185228160000406,53675.49381528001 2022-10-02,23:18:39.000,275,10993039,13885,0,1664752718,13173.117204019996,36.17112990000169,53675.43791832 2022-10-02,23:18:40.000,275,10993033,13805,0,1664752719,13173.150885570001,36.17817903000105,53675.40996984 2022-10-02,23:18:41.000,275,10993056,13925,0,1664752720,13173.123940329991,36.1217859899989,53675.45887968 2022-10-02,23:18:42.000,275,10993022,14005,0,1664752721,13173.090258780001,36.13588425000489,53675.44490544001 2022-10-02,23:18:43.000,275,10993039,13805,0,1664752722,13173.096995089996,36.185228160000406,53675.42394408001 2022-10-02,23:18:44.000,275,10993041,13925,0,1664752723,13173.110467710001,36.185228160000406,53675.36804712 2022-10-02,23:18:45.000,275,10993011,13645,0,1664752724,13173.036368299996,36.21342467999784,53675.29817592 2022-10-02,23:18:46.000,275,10993010,13805,0,1664752725,13173.04984092,36.206375549998484,53675.32612440001 2022-10-02,23:18:47.000,275,10993019,13765,0,1664752726,13173.096995089996,36.15703164000297,53675.43791832 2022-10-02,23:18:48.000,275,10993010,13605,0,1664752727,13173.076786159996,36.12883511999826,53675.41695696 2022-10-02,23:18:49.000,275,10993072,13725,0,1664752728,13173.083522469991,36.04424555999867,53675.40298272001 2022-10-02,23:18:50.000,275,10993075,13805,0,1664752729,13173.083522469991,36.058343820004666,53675.37503424001 2022-10-02,23:18:51.000,275,10993010,13805,0,1664752730,13173.02963199,35.959655999999086,53675.30516304001 2022-10-02,23:18:52.000,275,10992994,13725,0,1664752731,13172.995950439996,35.91031209000357,53675.2911888 2022-10-02,23:18:53.000,275,10993041,13725,0,1664752732,13173.043104609991,35.85391905000142,53675.27721456001 2022-10-02,23:18:54.000,275,10993018,13885,0,1664752733,13173.083522469991,35.839820790002705,53675.27022744 2022-10-02,23:18:55.000,275,10993018,13725,0,1664752734,13173.022895679991,35.80457513999863,53675.24926608 2022-10-02,23:18:56.000,275,10993022,13765,0,1664752735,13173.02963199,35.71998557999905,53675.17939488 2022-10-02,23:18:57.000,275,10993018,13925,0,1664752736,13173.04984092,35.68473993000225,53675.13747216001 2022-10-02,23:18:58.000,275,10992999,13885,0,1664752737,13173.043104609991,35.63539601999946,53675.15843352001 2022-10-02,23:18:59.000,275,10993004,13885,0,1664752738,13173.083522469991,35.614248630001384,53675.14445928 2022-10-02,23:19:00.000,275,10993027,13725,0,1664752739,13173.002686749991,35.57195384999795,53675.05362672 2022-10-02,23:19:01.000,275,10993016,13765,0,1664752740,13172.995950439996,35.46621690000029,53675.10952368001 2022-10-02,23:19:02.000,275,10993022,13685,0,1664752741,13173.123940329991,35.381627340000705,53675.10253656 2022-10-02,23:19:03.000,275,10993001,13845,0,1664752742,13173.036368299996,35.381627340000705,53675.011704 2022-10-02,23:19:04.000,275,10993023,13725,0,1664752743,13173.103731399991,35.28998865000176,53675.02567824 2022-10-02,23:19:05.000,275,10993010,14005,0,1664752744,13173.117204019996,35.24064473999897,53675.03965248001 2022-10-02,23:19:06.000,275,10993046,13805,0,1664752745,13173.130676640001,35.25474299999769,53675.05362672 2022-10-02,23:19:07.000,275,10993011,13565,0,1664752746,13173.076786159996,35.198349960002815,53675.01869112001 2022-10-02,23:19:08.000,275,10993036,13925,0,1664752747,13173.056577229996,35.17720257000474,53675.00471688 2022-10-02,23:19:09.000,275,10993016,13685,0,1664752748,13172.98247781999,35.17720257000474,53674.948819920006 2022-10-02,23:19:10.000,275,10993022,13845,0,1664752749,13172.92185102999,35.12785866000195,53674.98375552 2022-10-02,23:19:11.000,275,10993019,13805,0,1664752750,13172.94205995999,35.092613009997876,53675.01869112001 2022-10-02,23:19:12.000,275,10993021,13965,0,1664752751,13172.915114719995,35.05031823000172,53675.03965248001 2022-10-02,23:19:13.000,275,10993034,13965,0,1664752752,13172.90837841,35.01507257999765,53674.98375552 2022-10-02,23:19:14.000,275,10993041,13645,0,1664752753,13172.84101530999,35.036219970003,53674.997729760005 2022-10-02,23:19:15.000,275,10993011,13925,0,1664752754,13172.72649804,35.00097431999893,53674.89991008001 2022-10-02,23:19:16.000,275,10993017,13645,0,1664752755,13172.672607559995,35.022121710004285,53674.927858560004 2022-10-02,23:19:17.000,275,10993078,13725,0,1664752756,13172.63892600999,34.95867954000278,53674.87196160001 2022-10-02,23:19:18.000,275,10993046,13765,0,1664752757,13172.57829921999,34.972777800001495,53674.830038880005 2022-10-02,23:19:19.000,275,10993038,13925,0,1664752758,13172.497463499989,34.95867954000278,53674.85100024001 2022-10-02,23:19:20.000,275,10993012,13645,0,1664752759,13172.463781949999,34.94458128000406,53674.837026 2022-10-02,23:19:21.000,275,10993050,14005,0,1664752760,13172.403155159998,34.89523737000127,53674.78811616 2022-10-02,23:19:22.000,275,10993054,13765,0,1664752761,13172.403155159998,34.85999172000447,53674.77414192001 2022-10-02,23:19:23.000,275,10993045,13725,0,1664752762,13172.349264679993,34.803598680002324,53674.74619344 2022-10-02,23:19:24.000,275,10993010,13725,0,1664752763,13172.261692649998,34.76130389999889,53674.70427072001 2022-10-02,23:19:25.000,275,10993057,13725,0,1664752764,13172.228011099993,34.70491086000402,53674.73920632 2022-10-02,23:19:26.000,275,10992988,13925,0,1664752765,13172.126966449992,34.62737043000379,53674.6972836 2022-10-02,23:19:27.000,275,10993024,13885,0,1664752766,13172.100021209997,34.570977390001644,53674.75318056001 2022-10-02,23:19:28.000,275,10992993,13925,0,1664752767,13172.012449180002,34.507535220000136,53674.68330936001 2022-10-02,23:19:29.000,275,10993061,13725,0,1664752768,13171.965295009992,34.41589653000119,53674.64138664 2022-10-02,23:19:30.000,275,10992995,13845,0,1664752769,13171.850777740001,34.345405230000324,53674.543566960005 2022-10-02,23:19:31.000,275,10993061,13885,0,1664752770,13171.74299677999,34.289012189998175,53674.57850256 2022-10-02,23:19:32.000,275,10993011,13605,0,1664752771,13171.70931523,34.281963059998816,53674.56452832001 2022-10-02,23:19:33.000,275,10992982,13845,0,1664752772,13171.655424749995,34.24671741000202,53674.55754120001 2022-10-02,23:19:34.000,275,10993043,13565,0,1664752773,13171.56785272,34.25376654000138,53674.56452832001 2022-10-02,23:19:35.000,275,10993018,13885,0,1664752774,13171.513962239995,34.27491392999946,53674.51561848001 2022-10-02,23:19:36.000,275,10993033,13685,0,1664752775,13171.43986282999,34.2326191500033,53674.48068288 2022-10-02,23:19:37.000,275,10993039,13925,0,1664752776,13171.46680807,34.19032436999987,53674.494657120005 2022-10-02,23:19:38.000,275,10993072,13925,0,1664752777,13171.37923603999,34.17622611000115,53674.46670864001 2022-10-02,23:19:39.000,275,10993030,13925,0,1664752778,13171.345554489999,34.155078720003075,53674.4527344 2022-10-02,23:19:40.000,275,10993024,13885,0,1664752779,13171.271455079994,34.112783939999645,53674.38985032001 2022-10-02,23:19:41.000,275,10992997,13805,0,1664752780,13171.204091979998,34.08458742000221,53674.424785920004 2022-10-02,23:19:42.000,275,10993014,13925,0,1664752781,13171.197355669989,34.119833069999004,53674.4527344 2022-10-02,23:19:43.000,275,10993034,13725,0,1664752782,13171.183883049998,34.049341769998136,53674.46670864001 2022-10-02,23:19:44.000,275,10992989,13765,0,1664752783,13171.089574709993,34.07048916000349,53674.46670864001 2022-10-02,23:19:45.000,275,10992988,13685,0,1664752784,13171.082838399998,34.049341769998136,53674.46670864001 2022-10-02,23:19:46.000,275,10993034,13965,0,1664752785,13171.022211609998,34.04229263999878,53674.445747280006 2022-10-02,23:19:47.000,275,10993010,13925,0,1664752786,13171.035684230003,33.97180133999791,53674.40382456 2022-10-02,23:19:48.000,275,10993027,13725,0,1664752787,13170.921166959997,33.96475220999855,53674.3828632 2022-10-02,23:19:49.000,275,10993016,13965,0,1664752788,13170.900958029997,33.90131004000432,53674.30600488 2022-10-02,23:19:50.000,275,10993000,13925,0,1664752789,13170.900958029997,33.85901526000089,53674.34792760001 2022-10-02,23:19:51.000,275,10992986,14005,0,1664752790,13170.995266370002,33.82376961000409,53674.312992 2022-10-02,23:19:52.000,275,10992977,13885,0,1664752791,13171.008738989993,33.76737657000194,53674.34094048 2022-10-02,23:19:53.000,275,10993070,13845,0,1664752792,13171.028947919993,33.71803265999915,53674.312992 2022-10-02,23:19:54.000,275,10993054,13845,0,1664752793,13170.988530059993,33.710983529999794,53674.31997912001 2022-10-02,23:19:55.000,275,10993030,13725,0,1664752794,13170.941375889997,33.71803265999915,53674.20119808001 2022-10-02,23:19:56.000,275,10993036,13925,0,1664752795,13170.874012790002,33.703934400000435,53674.27106928001 2022-10-02,23:19:57.000,275,10993034,13925,0,1664752796,13170.874012790002,33.68278701000236,53674.31997912001 2022-10-02,23:19:58.000,275,10993043,14085,0,1664752797,13170.847067549992,33.62639397000021,53674.34094048 2022-10-02,23:19:59.000,275,10993007,13565,0,1664752798,13170.813386000002,33.59819745000277,53674.31997912001 2022-10-02,23:20:00.000,275,10993034,13885,0,1664752799,13170.806649689992,33.5629517999987,53674.29901776001 2022-10-02,23:20:01.000,275,10993037,13645,0,1664752800,13170.826858619992,33.54885353999998,53674.31997912001 2022-10-02,23:20:02.000,275,10993049,13685,0,1664752801,13170.799913379997,33.54885353999998,53674.36888896001 2022-10-02,23:20:03.000,275,10993043,13925,0,1664752802,13170.793177070002,33.485411369998474,53674.36190184 2022-10-02,23:20:04.000,275,10993001,13565,0,1664752803,13170.732550280001,33.464263980000396,53674.34792760001 2022-10-02,23:20:05.000,275,10992993,13925,0,1664752804,13170.624769319991,33.485411369998474,53674.30600488 2022-10-02,23:20:06.000,275,10993002,13765,0,1664752805,13170.665187179991,33.44311659000232,53674.34792760001 2022-10-02,23:20:07.000,275,10993026,13805,0,1664752806,13170.712341350001,33.41492007000488,53674.39683744001 2022-10-02,23:20:08.000,275,10992958,13685,0,1664752807,13170.732550280001,33.41492007000488,53674.41081168 2022-10-02,23:20:09.000,275,10993014,13925,0,1664752808,13170.772968140001,33.35852703000273,53674.45972152 2022-10-02,23:20:10.000,275,10993010,13965,0,1664752809,13170.793177070002,33.3162322499993,53674.34792760001 2022-10-02,23:20:11.000,275,10993007,13845,0,1664752810,13170.799913379997,33.27393747000315,53674.40382456 2022-10-02,23:20:12.000,275,10993020,14005,0,1664752811,13170.779704449997,33.252790079997794,53674.50164424 2022-10-02,23:20:13.000,275,10992995,13845,0,1664752812,13170.847067549992,33.21049530000164,53674.50863136 2022-10-02,23:20:14.000,275,10993010,14125,0,1664752813,13170.853803860002,33.14705313000013,53674.52959272 2022-10-02,23:20:15.000,275,10993038,13805,0,1664752814,13170.860540169997,33.14000400000077,53674.543566960005 2022-10-02,23:20:16.000,275,10992990,13725,0,1664752815,13170.867276479992,33.13295487000141,53674.63439952001 2022-10-02,23:20:17.000,275,10993074,13925,0,1664752816,13170.961584819997,33.111807480003336,53674.711257840005 2022-10-02,23:20:18.000,275,10993019,13925,0,1664752817,13170.948112199992,33.076561829999264,53674.64837376 2022-10-02,23:20:19.000,275,10992982,14085,0,1664752818,13170.948112199992,33.09066008999798,53674.64837376 2022-10-02,23:20:20.000,275,10992982,13925,0,1664752819,13170.927903269992,33.13295487000141,53674.613438160006 2022-10-02,23:20:21.000,275,10992997,13645,0,1664752820,13170.914430650002,33.125905740002054,53674.60645104001 2022-10-02,23:20:22.000,275,10993021,13565,0,1664752821,13171.008738989993,33.118856610002695,53674.67632224 2022-10-02,23:20:23.000,275,10993008,13965,0,1664752822,13171.069365779993,33.104758350003976,53674.75318056001 2022-10-02,23:20:24.000,275,10993043,13765,0,1664752823,13171.022211609998,33.08361095999862,53674.70427072001 2022-10-02,23:20:25.000,275,10993005,13805,0,1664752824,13171.015475300002,33.14705313000013,53674.592476800004 2022-10-02,23:20:26.000,275,10993009,14085,0,1664752825,13170.988530059993,33.16820051999821,53674.72523208001 2022-10-02,23:20:27.000,275,10993028,13925,0,1664752826,13171.002002679998,33.252790079997794,53674.81606464 2022-10-02,23:20:28.000,275,10993035,13845,0,1664752827,13170.975057440002,33.25983921000443,53674.89991008001 2022-10-02,23:20:29.000,275,10993029,14245,0,1664752828,13170.907694339992,33.32328137999866,53674.89991008001 2022-10-02,23:20:30.000,275,10993026,13925,0,1664752829,13170.853803860002,33.39377267999953,53674.997729760005 2022-10-02,23:20:31.000,275,10993020,13965,0,1664752830,13170.786440759992,33.40787093999825,53675.03266536 2022-10-02,23:20:32.000,275,10993016,14005,0,1664752831,13170.813386000002,33.464263980000396,53675.116510800006 2022-10-02,23:20:33.000,275,10993024,13845,0,1664752832,13170.806649689992,33.485411369998474,53675.17939488 2022-10-02,23:20:34.000,275,10993015,13885,0,1664752833,13170.752759210001,33.49950963000447,53675.19336912 2022-10-02,23:20:35.000,275,10993019,13845,0,1664752834,13170.665187179991,33.5629517999987,53675.14445928 2022-10-02,23:20:36.000,275,10992992,13845,0,1664752835,13170.618033009996,33.534755280001264,53675.06760096001 2022-10-02,23:20:37.000,275,10993009,13925,0,1664752836,13170.665187179991,33.54180441000062,53675.0815752 2022-10-02,23:20:38.000,275,10993009,13845,0,1664752837,13170.712341350001,33.55590266999934,53675.17939488 2022-10-02,23:20:39.000,275,10993019,14005,0,1664752838,13170.685396109991,33.54180441000062,53675.13048504 2022-10-02,23:20:40.000,275,10992993,13765,0,1664752839,13170.624769319991,33.5629517999987,53675.214330480005 2022-10-02,23:20:41.000,275,10993009,13765,0,1664752840,13170.604560389991,33.59819745000277,53675.17939488 2022-10-02,23:20:42.000,275,10993017,13925,0,1664752841,13170.57087884,33.61229571000149,53675.19336912 2022-10-02,23:20:43.000,275,10993001,13805,0,1664752842,13170.557406219996,33.60524658000213,53675.214330480005 2022-10-02,23:20:44.000,275,10993014,13885,0,1664752843,13170.55066991,33.62639397000021,53675.27022744 2022-10-02,23:20:45.000,275,10993025,14005,0,1664752844,13170.476570499995,33.62639397000021,53675.24926608 2022-10-02,23:20:46.000,275,10993035,14005,0,1664752845,13170.46983419,33.61229571000149,53675.24926608 2022-10-02,23:20:47.000,275,10993017,13885,0,1664752846,13170.52372466999,33.60524658000213,53675.284201680006 2022-10-02,23:20:48.000,275,10993011,13965,0,1664752847,13170.496779429996,33.54885353999998,53675.20734336001 2022-10-02,23:20:49.000,275,10993025,13725,0,1664752848,13170.496779429996,33.50655876000383,53675.15843352001 2022-10-02,23:20:50.000,275,10993021,14165,0,1664752849,13170.496779429996,33.534755280001264,53675.31913728 2022-10-02,23:20:51.000,275,10993035,13845,0,1664752850,13170.476570499995,33.54180441000062,53675.30516304001 2022-10-02,23:20:52.000,275,10993052,13885,0,1664752851,13170.46309787999,33.478362239999115,53675.31913728 2022-10-02,23:20:53.000,275,10993020,14005,0,1664752852,13170.557406219996,33.44311659000232,53675.37503424001 2022-10-02,23:20:54.000,275,10993008,13925,0,1664752853,13170.59108777,33.4290183300036,53675.31215016 2022-10-02,23:20:55.000,275,10993029,13885,0,1664752854,13170.59108777,33.40787093999825,53675.27721456001 2022-10-02,23:20:56.000,275,10993027,13965,0,1664752855,13170.59108777,33.40082180999889,53675.263240320004 2022-10-02,23:20:57.000,275,10993046,13965,0,1664752856,13170.63150563,33.351477900003374,53675.2911888 2022-10-02,23:20:58.000,275,10993039,13925,0,1664752857,13170.651714560001,33.36557616000209,53675.35407288001 2022-10-02,23:20:59.000,275,10993015,14125,0,1664752858,13170.624769319991,33.337379640004656,53675.31913728 2022-10-02,23:21:00.000,275,10993018,13885,0,1664752859,13170.604560389991,33.337379640004656,53675.23529184001 2022-10-02,23:21:01.000,275,10993008,13845,0,1664752860,13170.638241939996,33.30918311999994,53675.2911888 2022-10-02,23:21:02.000,275,10993057,14045,0,1664752861,13170.692132420001,33.23164268999972,53675.30516304001 2022-10-02,23:21:03.000,275,10993001,13925,0,1664752862,13170.732550280001,33.23164268999972,53675.37503424001 2022-10-02,23:21:04.000,275,10993023,13925,0,1664752863,13170.772968140001,33.16820051999821,53675.41695696 2022-10-02,23:21:05.000,275,10993047,13765,0,1664752864,13170.759495519997,33.15410225999949,53675.35407288001 2022-10-02,23:21:06.000,275,10993049,13565,0,1664752865,13170.746022899992,33.111807480003336,53675.333111520005 2022-10-02,23:21:07.000,275,10993044,14005,0,1664752866,13170.806649689992,33.076561829999264,53675.34708576 2022-10-02,23:21:08.000,275,10992992,13925,0,1664752867,13170.941375889997,33.02721792000375,53675.27721456001 2022-10-02,23:21:09.000,275,10993001,13925,0,1664752868,13170.941375889997,33.04131618000247,53675.333111520005 2022-10-02,23:21:10.000,275,10993047,14005,0,1664752869,13170.988530059993,33.03426705000311,53675.37503424001 2022-10-02,23:21:11.000,275,10993066,13965,0,1664752870,13171.136728879988,32.98492314000032,53675.40298272001 2022-10-02,23:21:12.000,275,10992956,13845,0,1664752871,13171.150201499993,32.94967749000352,53675.49381528001 2022-10-02,23:21:13.000,275,10993011,14005,0,1664752872,13171.244509839998,32.96377575000224,53675.451892560006 2022-10-02,23:21:14.000,275,10993065,14085,0,1664752873,13171.298400319989,32.97787401000096,53675.48682816 2022-10-02,23:21:15.000,275,10993041,13885,0,1664752874,13171.31860924999,32.91443183999945,53675.42394408001 2022-10-02,23:21:16.000,275,10993035,13885,0,1664752875,13171.33881817999,32.94967749000352,53675.49381528001 2022-10-02,23:21:17.000,275,10992999,13845,0,1664752876,13171.48028068999,32.879186190002656,53675.55669936 2022-10-02,23:21:18.000,275,10993038,13925,0,1664752877,13171.534171169995,32.85803880000458,53675.58464784 2022-10-02,23:21:19.000,275,10993035,13845,0,1664752878,13171.56111640999,32.81574402000115,53675.51477664 2022-10-02,23:21:20.000,275,10993026,14005,0,1664752879,13171.64195212999,32.82279315000051,53675.563686479996 2022-10-02,23:21:21.000,275,10993056,13845,0,1664752880,13171.736260469996,32.76640010999836,53675.6056092 2022-10-02,23:21:22.000,275,10993010,13765,0,1664752881,13171.76320570999,32.75230184999964,53675.6056092 2022-10-02,23:21:23.000,275,10993028,13925,0,1664752882,13171.81035988,32.74525272000028,53675.619583440006 2022-10-02,23:21:24.000,275,10993009,13925,0,1664752883,13171.79015095,32.77344923999772,53675.68246752 2022-10-02,23:21:25.000,275,10993012,13925,0,1664752884,13171.803623569991,32.77344923999772,53675.65451904 2022-10-02,23:21:26.000,275,10993019,13925,0,1664752885,13171.83056881,32.702957940004126,53675.63355768 2022-10-02,23:21:27.000,275,10993014,13765,0,1664752886,13171.951822390001,32.63951577000262,53675.68945464001 2022-10-02,23:21:28.000,275,10992990,14085,0,1664752887,13171.972031320001,32.57607360000111,53675.70342888 2022-10-02,23:21:29.000,275,10993053,13965,0,1664752888,13172.019185489997,32.56197534000239,53675.64753192 2022-10-02,23:21:30.000,275,10993006,14085,0,1664752889,13172.019185489997,32.55492621000303,53675.68246752 2022-10-02,23:21:31.000,275,10993046,13805,0,1664752890,13172.012449180002,32.540827950004314,53675.80823568001 2022-10-02,23:21:32.000,275,10993037,13965,0,1664752891,13172.079812279997,32.55492621000303,53675.836184160005 2022-10-02,23:21:33.000,275,10993018,13725,0,1664752892,13172.113493830002,32.58312273000047,53675.9200296 2022-10-02,23:21:34.000,275,10993041,13845,0,1664752893,13172.201065859997,32.58312273000047,53676.01086216 2022-10-02,23:21:35.000,275,10993010,13685,0,1664752894,13172.275165270003,32.56902447000175,53675.96893944 2022-10-02,23:21:36.000,275,10992996,13965,0,1664752895,13172.288637889993,32.56902447000175,53675.9899008 2022-10-02,23:21:37.000,275,10993065,13805,0,1664752896,13172.416627779989,32.53377881999768,53676.052784880005 2022-10-02,23:21:38.000,275,10993042,14165,0,1664752897,13172.443573019998,32.491484040001524,53675.98291368 2022-10-02,23:21:39.000,275,10993071,13925,0,1664752898,13172.53788135999,32.435090999999375,53676.052784880005 2022-10-02,23:21:40.000,275,10993036,13765,0,1664752899,13172.544617669999,32.46328752000409,53675.9899008 2022-10-02,23:21:41.000,275,10993022,13965,0,1664752900,13172.591771839994,32.420992740000656,53675.96195232 2022-10-02,23:21:42.000,275,10993007,14085,0,1664752901,13172.713025419995,32.38574709000386,53675.9899008 2022-10-02,23:21:43.000,275,10992992,14085,0,1664752902,13172.74670697,32.33640318000107,53676.03881064 2022-10-02,23:21:44.000,275,10993008,13845,0,1664752903,13172.773652209995,32.35050143999979,53676.11566896001 2022-10-02,23:21:45.000,275,10993002,13805,0,1664752904,13172.773652209995,32.32935405000171,53676.14361744001 2022-10-02,23:21:46.000,275,10993053,13925,0,1664752905,13172.84101530999,32.32935405000171,53676.27637272 2022-10-02,23:21:47.000,275,10992999,13965,0,1664752906,13172.935323649996,32.27296100999956,53676.29733408 2022-10-02,23:21:48.000,275,10993012,14045,0,1664752907,13172.955532579996,32.202469709998695,53676.339256800005 2022-10-02,23:21:49.000,275,10993030,13845,0,1664752908,13172.975741509996,32.18132232000062,53676.27637272 2022-10-02,23:21:50.000,275,10993010,13845,0,1664752909,13173.002686749991,32.1672240600019,53676.34624392 2022-10-02,23:21:51.000,275,10993027,14085,0,1664752910,13173.090258780001,32.12492927999847,53676.35323104 2022-10-02,23:21:52.000,275,10993045,13885,0,1664752911,13173.123940329991,32.09673276000103,53676.458037840006 2022-10-02,23:21:53.000,275,10993041,14005,0,1664752912,13173.177830809997,32.075585370002955,53676.41611512 2022-10-02,23:21:54.000,275,10993035,13725,0,1664752913,13173.177830809997,32.033290589999524,53676.47201208 2022-10-02,23:21:55.000,275,10993037,14085,0,1664752914,13173.177830809997,32.019192330000806,53676.33226968001 2022-10-02,23:21:56.000,275,10993043,13605,0,1664752915,13173.272139150002,31.962799289998657,53676.40912800001 2022-10-02,23:21:57.000,275,10993042,14045,0,1664752916,13173.326029629992,31.87820972999907,53676.47899920001 2022-10-02,23:21:58.000,275,10993021,13685,0,1664752917,13173.406865349993,31.835914950002916,53676.54188328 2022-10-02,23:21:59.000,275,10993029,13925,0,1664752918,13173.433810590002,31.793620169999485,53676.59079312 2022-10-02,23:22:00.000,275,10993016,14245,0,1664752919,13173.494437380003,31.737227130004612,53676.583806 2022-10-02,23:22:01.000,275,10993010,13925,0,1664752920,13173.608954649993,31.65263756999775,53676.56284464 2022-10-02,23:22:02.000,275,10992984,13805,0,1664752921,13173.696526679989,31.58919540000352,53676.61175448 2022-10-02,23:22:03.000,275,10993032,13845,0,1664752922,13173.784098709999,31.58919540000352,53676.63271584 2022-10-02,23:22:04.000,275,10993021,14085,0,1664752923,13173.8447255,31.511654970003292,53676.66066432 2022-10-02,23:22:05.000,275,10993015,13885,0,1664752924,13173.871670739994,31.434114540003065,53676.674638560005 2022-10-02,23:22:06.000,275,10993044,13885,0,1664752925,13173.912088599995,31.398868889998994,53676.68162568 2022-10-02,23:22:07.000,275,10993006,14045,0,1664752926,13173.95924276999,31.377721500000916,53676.71656128001 2022-10-02,23:22:08.000,275,10993023,13845,0,1664752927,13173.99966062999,31.34952498000348,53676.84931656 2022-10-02,23:22:09.000,275,10993084,13925,0,1664752928,13174.033342179995,31.271984550003253,53676.81438096001 2022-10-02,23:22:10.000,275,10993027,14045,0,1664752929,13173.97945169999,31.30018107000069,53676.80739384 2022-10-02,23:22:11.000,275,10993036,14085,0,1664752930,13173.992924319995,31.28608281000197,53676.8283552 2022-10-02,23:22:12.000,275,10993023,13725,0,1664752931,13173.972715389995,31.29313194000133,53676.88425216001 2022-10-02,23:22:13.000,275,10993030,13805,0,1664752932,13174.033342179995,31.229689769999823,53676.940149120004 2022-10-02,23:22:14.000,275,10992991,13845,0,1664752933,13174.073760039995,31.229689769999823,53676.98905896 2022-10-02,23:22:15.000,275,10993023,13885,0,1664752934,13174.073760039995,31.201493250002386,53676.94713624 2022-10-02,23:22:16.000,275,10993028,13725,0,1664752935,13174.053551109995,31.187394990003668,53677.11482712 2022-10-02,23:22:17.000,275,10993021,13725,0,1664752936,13174.10744159,31.208542380001745,53677.07989152001 2022-10-02,23:22:18.000,275,10993047,14125,0,1664752937,13174.114177899995,31.187394990003668,53677.07989152001 2022-10-02,23:22:19.000,275,10993002,13805,0,1664752938,13174.10744159,31.166247599998314,53677.09386576 2022-10-02,23:22:20.000,275,10992991,13805,0,1664752939,13174.16133206999,31.145100210000237,53677.07989152001 2022-10-02,23:22:21.000,275,10993025,13885,0,1664752940,13174.174804689996,31.08165803999873,53677.09386576 2022-10-02,23:22:22.000,275,10993048,13845,0,1664752941,13174.275849339996,31.004117609998502,53677.177711200005 2022-10-02,23:22:23.000,275,10993042,13925,0,1664752942,13174.370157680001,30.982970220000425,53677.15674984 2022-10-02,23:22:24.000,275,10992987,13645,0,1664752943,13174.376893989996,30.93362631000491,53677.240595279996 2022-10-02,23:22:25.000,275,10993035,13805,0,1664752944,13174.424048159992,30.863135010004044,53677.19867256001 2022-10-02,23:22:26.000,275,10993040,14125,0,1664752945,13174.518356499997,30.827889359999972,53677.25456952 2022-10-02,23:22:27.000,275,10993013,13845,0,1664752946,13174.565510669992,30.84903674999805,53677.25456952 2022-10-02,23:22:28.000,275,10993013,13965,0,1664752947,13174.592455910002,30.785594580003817,53677.282518 2022-10-02,23:22:29.000,275,10992992,13885,0,1664752948,13174.605928529993,30.806741970001895,53677.33142784 2022-10-02,23:22:30.000,275,10992994,13805,0,1664752949,13174.659819009998,30.743299800000386,53677.37335056 2022-10-02,23:22:31.000,275,10993045,13925,0,1664752950,13174.747391039993,30.71510328000295,53677.45719600001 2022-10-02,23:22:32.000,275,10993037,13885,0,1664752951,13174.808017829993,30.70100502000423,53677.47117024 2022-10-02,23:22:33.000,275,10993038,13805,0,1664752952,13174.834963069989,30.693955890004872,53677.47815736 2022-10-02,23:22:34.000,275,10993015,13885,0,1664752953,13174.848435689993,30.644611980002082,53677.43623464001 2022-10-02,23:22:35.000,275,10993024,13845,0,1664752954,13174.848435689993,30.70805415000359,53677.37335056 2022-10-02,23:22:36.000,275,10992998,13885,0,1664752955,13174.868644619994,30.637562850002723,53677.47815736 2022-10-02,23:22:37.000,275,10993008,13725,0,1664752956,13174.956216649989,30.616415460004646,53677.5270672 2022-10-02,23:22:38.000,275,10993040,13685,0,1664752957,13174.962952959999,30.630513720003364,53677.575977039996 2022-10-02,23:22:39.000,275,10993000,14005,0,1664752958,13174.983161889999,30.637562850002723,53677.5270672 2022-10-02,23:22:40.000,275,10993004,13925,0,1664752959,13174.969689269994,30.630513720003364,53677.5969384 2022-10-02,23:22:41.000,275,10993000,14005,0,1664752960,13175.05726129999,30.60231719999865,53677.631874000006 2022-10-02,23:22:42.000,275,10993026,14005,0,1664752961,13175.070733919994,30.60231719999865,53677.67379672001 2022-10-02,23:22:43.000,275,10993045,13765,0,1664752962,13175.13809701999,30.644611980002082,53677.69475808 2022-10-02,23:22:44.000,275,10993014,13565,0,1664752963,13175.11788808999,30.679857629998878,53677.70174520001 2022-10-02,23:22:45.000,275,10993010,13725,0,1664752964,13175.15830594999,30.693955890004872,53677.631874000006 2022-10-02,23:22:46.000,275,10992999,13885,0,1664752965,13175.171778569995,30.686906759998237,53677.71571944 2022-10-02,23:22:47.000,275,10993033,13885,0,1664752966,13175.25935059999,30.65166111000144,53677.799564880006 2022-10-02,23:22:48.000,275,10992996,13805,0,1664752967,13175.26608691,30.630513720003364,53677.79257776001 2022-10-02,23:22:49.000,275,10992969,13725,0,1664752968,13175.272823219995,30.595268069999292,53677.74366792 2022-10-02,23:22:50.000,275,10993010,13885,0,1664752969,13175.28629584,30.60231719999865,53677.659822480004 2022-10-02,23:22:51.000,275,10992991,14165,0,1664752970,13175.353658939996,30.53887503000442,53677.61789976 2022-10-02,23:22:52.000,275,10992982,13885,0,1664752971,13175.42775835,30.567071550001856,53677.71571944 2022-10-02,23:22:53.000,275,10993053,13765,0,1664752972,13175.434494659996,30.560022420002497,53677.75764216 2022-10-02,23:22:54.000,275,10992997,14085,0,1664752973,13175.414285729996,30.574120680001215,53677.76462928 2022-10-02,23:22:55.000,275,10992970,14005,0,1664752974,13175.414285729996,30.60936632999801,53677.729693680005 2022-10-02,23:22:56.000,275,10993010,13925,0,1664752975,13175.40754942,30.616415460004646,53677.72270656001 2022-10-02,23:22:57.000,275,10993073,13965,0,1664752976,13175.40081310999,30.623464590004005,53677.78559064 2022-10-02,23:22:58.000,275,10993040,13925,0,1664752977,13175.38060417999,30.66575937000016,53677.77161640001 2022-10-02,23:22:59.000,275,10993002,14005,0,1664752978,13175.40081310999,30.679857629998878,53677.75065504001 2022-10-02,23:23:00.000,275,10992969,14125,0,1664752979,13175.36039524999,30.70805415000359,53677.6668096 2022-10-02,23:23:01.000,275,10993037,14085,0,1664752980,13175.36039524999,30.70805415000359,53677.67379672001 2022-10-02,23:23:02.000,275,10993002,14005,0,1664752981,13175.421022039991,30.743299800000386,53677.70873232 2022-10-02,23:23:03.000,275,10993045,13805,0,1664752982,13175.454703589996,30.785594580003817,53677.77161640001 2022-10-02,23:23:04.000,275,10992999,13765,0,1664752983,13175.501857759991,30.83493848999933,53677.75764216 2022-10-02,23:23:05.000,275,10993000,13925,0,1664752984,13175.522066689991,30.806741970001895,53677.71571944 2022-10-02,23:23:06.000,275,10992983,14045,0,1664752985,13175.596166099996,30.778545450004458,53677.778603520004 2022-10-02,23:23:07.000,275,10992988,13925,0,1664752986,13175.629847650001,30.792643710003176,53677.680783840005 2022-10-02,23:23:08.000,275,10993010,13885,0,1664752987,13175.650056580002,30.799692840002535,53677.74366792 2022-10-02,23:23:09.000,275,10993018,13845,0,1664752988,13175.636583959997,30.84903674999805,53677.70873232 2022-10-02,23:23:10.000,275,10993022,13925,0,1664752989,13175.710683370002,30.88428240000212,53677.76462928 2022-10-02,23:23:11.000,275,10993028,13845,0,1664752990,13175.865618499993,30.84198761999869,53677.82052624001 2022-10-02,23:23:12.000,275,10992966,14085,0,1664752991,13175.845409569993,30.856085880004684,53677.74366792 2022-10-02,23:23:13.000,275,10993029,13965,0,1664752992,13175.986872079993,30.84903674999805,53677.82052624001 2022-10-02,23:23:14.000,275,10993025,14045,0,1664752993,13176.027289939993,30.863135010004044,53677.75065504001 2022-10-02,23:23:15.000,275,10993003,13965,0,1664752994,13176.067707799994,30.877233270002762,53677.74366792 2022-10-02,23:23:16.000,275,10992999,13725,0,1664752995,13176.128334589994,30.89838066000084,53677.806552 2022-10-02,23:23:17.000,275,10993028,13845,0,1664752996,13176.17548875999,30.89133153000148,53677.806552 2022-10-02,23:23:18.000,275,10993013,13885,0,1664752997,13176.26306079,30.919528049998917,53677.9113588 2022-10-02,23:23:19.000,275,10992989,13885,0,1664752998,13176.29674233999,31.01116673999786,53677.897384560005 2022-10-02,23:23:20.000,275,10993024,13925,0,1664752999,13176.34389651,30.997068479999143,53677.9113588 2022-10-02,23:23:21.000,275,10993018,13925,0,1664753000,13176.42473223,31.08165803999873,53677.95328152 2022-10-02,23:23:22.000,275,10993043,13925,0,1664753001,13176.45841377999,31.10985456000344,53677.96026864001 2022-10-02,23:23:23.000,275,10993018,14245,0,1664753002,13176.471886399995,31.166247599998314,53677.946294400004 2022-10-02,23:23:24.000,275,10992995,14165,0,1664753003,13176.47862270999,31.23673889999918,53677.97424288 2022-10-02,23:23:25.000,275,10992979,13725,0,1664753004,13176.41799591999,31.257886290004535,53677.967255760006 2022-10-02,23:23:26.000,275,10993011,13805,0,1664753005,13176.42473223,31.34247585000412,53678.00917848001 2022-10-02,23:23:27.000,275,10993075,14245,0,1664753006,13176.52577688,31.377721500000916,53678.07206256 2022-10-02,23:23:28.000,275,10993037,13885,0,1664753007,13176.492095329995,31.434114540003065,53678.08603680001 2022-10-02,23:23:29.000,275,10992985,13725,0,1664753008,13176.52577688,31.52575323000201,53678.065075440005 2022-10-02,23:23:30.000,275,10993026,13885,0,1664753009,13176.51904056999,31.58919540000352,53678.03013984 2022-10-02,23:23:31.000,275,10992993,13805,0,1664753010,13176.451677469995,31.673784960003104,53678.08603680001 2022-10-02,23:23:32.000,275,10992996,13885,0,1664753011,13176.431468539995,31.737227130004612,53678.03712696001 2022-10-02,23:23:33.000,275,10993028,13925,0,1664753012,13176.431468539995,31.793620169999485,53678.14193376 2022-10-02,23:23:34.000,275,10993031,14045,0,1664753013,13176.411259609995,31.871160599999712,53678.14892088 2022-10-02,23:23:35.000,275,10993000,13845,0,1664753014,13176.391050679995,31.97689755000465,53678.10699816001 2022-10-02,23:23:36.000,275,10993014,13925,0,1664753015,13176.38431437,31.94870102999994,53678.08603680001 2022-10-02,23:23:37.000,275,10992988,13965,0,1664753016,13176.391050679995,31.99804494000273,53678.10699816001 2022-10-02,23:23:38.000,275,10993014,13845,0,1664753017,13176.4045233,31.99804494000273,53678.162895120004 2022-10-02,23:23:39.000,275,10993001,14045,0,1664753018,13176.370841749995,32.06148711000424,53678.134946640006 2022-10-02,23:23:40.000,275,10992982,13965,0,1664753019,13176.38431437,32.08968363000167,53678.00917848001 2022-10-02,23:23:41.000,275,10992993,14085,0,1664753020,13176.350632819995,32.06148711000424,53677.98821712001 2022-10-02,23:23:42.000,275,10993010,14125,0,1664753021,13176.411259609995,32.06148711000424,53678.10699816001 2022-10-02,23:23:43.000,275,10993024,14245,0,1664753022,13176.46515009,32.06148711000424,53678.10699816001 2022-10-02,23:23:44.000,275,10993005,13885,0,1664753023,13176.46515009,32.068536240003596,53678.08603680001 2022-10-02,23:23:45.000,275,10993020,13885,0,1664753024,13176.42473223,32.082634500002314,53678.02315272 2022-10-02,23:23:46.000,275,10992961,14005,0,1664753025,13176.46515009,32.13902754000446,53678.07904968 2022-10-02,23:23:47.000,275,10993033,13965,0,1664753026,13176.44494116,32.16017493000254,53678.05808832001 2022-10-02,23:23:48.000,275,10993043,13725,0,1664753027,13176.48535902,32.18132232000062,53678.07206256 2022-10-02,23:23:49.000,275,10993037,13725,0,1664753028,13176.41799591999,32.2659118800002,53678.016165600005 2022-10-02,23:23:50.000,275,10992997,14085,0,1664753029,13176.39778698999,32.258862750000844,53678.00917848001 2022-10-02,23:23:51.000,275,10993016,13885,0,1664753030,13176.431468539995,32.294108400004916,53678.10699816001 2022-10-02,23:23:52.000,275,10993043,13685,0,1664753031,13176.39778698999,32.33640318000107,53678.03712696001 2022-10-02,23:23:53.000,275,10992977,13645,0,1664753032,13176.350632819995,32.39984535000258,53678.00219136 2022-10-02,23:23:54.000,275,10993020,14005,0,1664753033,13176.28326972,32.420992740000656,53678.016165600005 2022-10-02,23:23:55.000,275,10992999,14045,0,1664753034,13176.19569768999,32.491484040001524,53677.92533304 2022-10-02,23:23:56.000,275,10992998,14005,0,1664753035,13176.155279829989,32.477385780002805,53677.90437168 2022-10-02,23:23:57.000,275,10993032,13925,0,1664753036,13176.108125659994,32.50558230000024,53677.8764232 2022-10-02,23:23:58.000,275,10993014,14085,0,1664753037,13176.034026249989,32.52672968999832,53677.897384560005 2022-10-02,23:23:59.000,275,10993011,14005,0,1664753038,13175.946454219993,32.604270119998546,53677.90437168 2022-10-02,23:24:00.000,275,10993060,13845,0,1664753039,13175.831936950002,32.63951577000262,53677.83450048 2022-10-02,23:24:01.000,275,10993019,13965,0,1664753040,13175.778046469997,32.660663160000695,53677.86244896 2022-10-02,23:24:02.000,275,10993013,13965,0,1664753041,13175.663529199992,32.68181054999877,53677.86244896 2022-10-02,23:24:03.000,275,10993027,13885,0,1664753042,13175.636583959997,32.660663160000695,53677.84148760001 2022-10-02,23:24:04.000,275,10992994,14005,0,1664753043,13175.555748239996,32.68885967999813,53677.82052624001 2022-10-02,23:24:05.000,275,10993006,13805,0,1664753044,13175.40081310999,32.660663160000695,53677.74366792 2022-10-02,23:24:06.000,275,10992988,14045,0,1664753045,13175.394076799996,32.63951577000262,53677.75764216 2022-10-02,23:24:07.000,275,10993011,13845,0,1664753046,13175.36039524999,32.59722098999919,53677.7366808 2022-10-02,23:24:08.000,275,10992997,13885,0,1664753047,13175.293032149995,32.64656490000198,53677.69475808 2022-10-02,23:24:09.000,275,10993005,14045,0,1664753048,13175.232405359995,32.6254175100039,53677.64584824 2022-10-02,23:24:10.000,275,10993030,13885,0,1664753049,13175.05726129999,32.63246664000326,53677.4921316 2022-10-02,23:24:11.000,275,10993006,13845,0,1664753050,13175.09767915999,32.61836838000454,53677.464183120006 2022-10-02,23:24:12.000,275,10992971,13845,0,1664753051,13175.08420654,32.56902447000175,53677.48514448001 2022-10-02,23:24:13.000,275,10993026,14045,0,1664753052,13175.023579749999,32.5126314299996,53677.513092960005 2022-10-02,23:24:14.000,275,10993031,13925,0,1664753053,13174.989898199994,32.46328752000409,53677.41527328001 2022-10-02,23:24:15.000,275,10993011,14005,0,1664753054,13174.915798789989,32.435090999999375,53677.408286159996 2022-10-02,23:24:16.000,275,10993001,14085,0,1664753055,13174.882117239998,32.4139436100013,53677.408286159996 2022-10-02,23:24:17.000,275,10993019,13885,0,1664753056,13174.915798789989,32.39984535000258,53677.3523892 2022-10-02,23:24:18.000,275,10993020,13965,0,1664753057,13174.808017829993,32.442140129998734,53677.25456952 2022-10-02,23:24:19.000,275,10993042,13965,0,1664753058,13174.774336279988,32.49853317000088,53677.275530880004 2022-10-02,23:24:20.000,275,10993010,13645,0,1664753059,13174.733918419988,32.52672968999832,53677.21963392001 2022-10-02,23:24:21.000,275,10993015,13965,0,1664753060,13174.673291630002,32.49853317000088,53677.18469832 2022-10-02,23:24:22.000,275,10992986,14005,0,1664753061,13174.720445799998,32.5126314299996,53677.226621040005 2022-10-02,23:24:23.000,275,10993005,14045,0,1664753062,13174.680027939998,32.5126314299996,53677.296492240006 2022-10-02,23:24:24.000,275,10993005,14045,0,1664753063,13174.599192219997,32.53377881999768,53677.21963392001 2022-10-02,23:24:25.000,275,10993045,14005,0,1664753064,13174.538565429997,32.54787708000367,53677.1427756 2022-10-02,23:24:26.000,275,10992984,13845,0,1664753065,13174.471202330002,32.58312273000047,53677.11482712 2022-10-02,23:24:27.000,275,10992988,13925,0,1664753066,13174.410575540001,32.57607360000111,53677.128801360006 2022-10-02,23:24:28.000,275,10993018,13965,0,1664753067,13174.383630299992,32.63246664000326,53677.13578848 2022-10-02,23:24:29.000,275,10993002,14045,0,1664753068,13174.242167789991,32.653614030001336,53677.08687864 2022-10-02,23:24:30.000,275,10993010,13725,0,1664753069,13174.174804689996,32.68181054999877,53677.010020320005 2022-10-02,23:24:31.000,275,10993028,13965,0,1664753070,13174.22869517,32.653614030001336,53677.072904399996 2022-10-02,23:24:32.000,275,10993016,13725,0,1664753071,13174.16806838,32.69590881000477,53677.07989152001 2022-10-02,23:24:33.000,275,10993029,13845,0,1664753072,13174.16133206999,32.717056200002844,53677.0379688 2022-10-02,23:24:34.000,275,10993001,13885,0,1664753073,13174.093968969995,32.78754750000371,53676.9680976 2022-10-02,23:24:35.000,275,10993027,13725,0,1664753074,13174.013133249995,32.850989669997944,53676.905213519996 2022-10-02,23:24:36.000,275,10993045,13685,0,1664753075,13173.992924319995,32.879186190002656,53676.86329080001 2022-10-02,23:24:37.000,275,10993020,14045,0,1664753076,13174.02660587,32.886235320002015,53676.91220064001 2022-10-02,23:24:38.000,275,10993012,14085,0,1664753077,13174.01986955999,32.90738271000009,53676.85630368 2022-10-02,23:24:39.000,275,10993053,13725,0,1664753078,13173.972715389995,32.97787401000096,53676.82136808 2022-10-02,23:24:40.000,275,10993026,14245,0,1664753079,13173.93903383999,33.0060705299984,53676.758484 2022-10-02,23:24:41.000,275,10992979,13965,0,1664753080,13173.952506459995,33.04836531000183,53676.73053552 2022-10-02,23:24:42.000,275,10993036,13885,0,1664753081,13173.93903383999,33.08361095999862,53676.68162568 2022-10-02,23:24:43.000,275,10993056,13725,0,1664753082,13173.912088599995,33.09770922000462,53676.71656128001 2022-10-02,23:24:44.000,275,10993046,13965,0,1664753083,13173.95924276999,33.14705313000013,53676.70957416 2022-10-02,23:24:45.000,275,10993019,13925,0,1664753084,13173.912088599995,33.16115138999885,53676.625728720006 2022-10-02,23:24:46.000,275,10993011,13885,0,1664753085,13173.932297529995,33.125905740002054,53676.723548400005 2022-10-02,23:24:47.000,275,10993031,13765,0,1664753086,13174.013133249995,33.111807480003336,53676.68162568 2022-10-02,23:24:48.000,275,10993000,13845,0,1664753087,13174.02660587,33.09066008999798,53676.71656128001 2022-10-02,23:24:49.000,275,10993036,13885,0,1664753088,13174.08049634999,33.14705313000013,53676.59778024001 2022-10-02,23:24:50.000,275,10993029,13925,0,1664753089,13174.0468148,33.125905740002054,53676.49996056001 2022-10-02,23:24:51.000,275,10993019,13805,0,1664753090,13174.06702373,33.118856610002695,53676.47899920001 2022-10-02,23:24:52.000,275,10992983,13805,0,1664753091,13174.093968969995,33.15410225999949,53676.47899920001 2022-10-02,23:24:53.000,275,10992983,13965,0,1664753092,13174.221958859991,33.111807480003336,53676.52092192 2022-10-02,23:24:54.000,275,10992965,14005,0,1664753093,13174.2489041,33.118856610002695,53676.46502496 2022-10-02,23:24:55.000,275,10992992,13845,0,1664753094,13174.262376719991,33.125905740002054,53676.48598632 2022-10-02,23:24:56.000,275,10992986,14085,0,1664753095,13174.296058269996,33.16820051999821,53676.45105072001 2022-10-02,23:24:57.000,275,10992971,13925,0,1664753096,13174.376893989996,33.175249650004844,53676.48598632 2022-10-02,23:24:58.000,275,10993017,13725,0,1664753097,13174.316267199996,33.23164268999972,53676.437076480004 2022-10-02,23:24:59.000,275,10993025,13925,0,1664753098,13174.329739820001,33.27393747000315,53676.47899920001 2022-10-02,23:25:00.000,275,10992978,13965,0,1664753099,13174.296058269996,33.30918311999994,53676.41611512 2022-10-02,23:25:01.000,275,10993006,14085,0,1664753100,13174.329739820001,33.344428770004015,53676.38117952001 2022-10-02,23:25:02.000,275,10993038,13805,0,1664753101,13174.403839229992,33.40787093999825,53676.40912800001 2022-10-02,23:25:03.000,275,10993027,13925,0,1664753102,13174.457729709997,33.42196920000424,53676.43008936001 2022-10-02,23:25:04.000,275,10992967,13685,0,1664753103,13174.525092809992,33.464263980000396,53676.437076480004 2022-10-02,23:25:05.000,275,10993003,13965,0,1664753104,13174.538565429997,33.49246049999783,53676.40912800001 2022-10-02,23:25:06.000,275,10993012,13965,0,1664753105,13174.578983289997,33.54180441000062,53676.47899920001 2022-10-02,23:25:07.000,275,10993027,13965,0,1664753106,13174.632873770002,33.54180441000062,53676.42310224 2022-10-02,23:25:08.000,275,10993022,13765,0,1664753107,13174.700236869998,33.59819745000277,53676.41611512 2022-10-02,23:25:09.000,275,10993004,13725,0,1664753108,13174.659819009998,33.675737880003,53676.3043212 2022-10-02,23:25:10.000,275,10993013,13805,0,1664753109,13174.733918419988,33.73213091999787,53676.36720528 2022-10-02,23:25:11.000,275,10993058,13725,0,1664753110,13174.794545209988,33.696885270001076,53676.4440636 2022-10-02,23:25:12.000,275,10993017,13925,0,1664753111,13174.868644619994,33.675737880003,53676.40912800001 2022-10-02,23:25:13.000,275,10993044,13965,0,1664753112,13174.97642557999,33.68278701000236,53676.458037840006 2022-10-02,23:25:14.000,275,10993002,13885,0,1664753113,13174.983161889999,33.66868875000364,53676.41611512 2022-10-02,23:25:15.000,275,10993008,13925,0,1664753114,13175.030316059994,33.68278701000236,53676.39515376 2022-10-02,23:25:16.000,275,10993004,14085,0,1664753115,13175.07747022999,33.63344309999957,53676.35323104 2022-10-02,23:25:17.000,275,10993063,13725,0,1664753116,13175.20546012,33.61934484000085,53676.43008936001 2022-10-02,23:25:18.000,275,10993039,14085,0,1664753117,13175.34018631999,33.54885353999998,53676.45105072001 2022-10-02,23:25:19.000,275,10992979,14005,0,1664753118,13175.48838514,33.464263980000396,53676.458037840006 2022-10-02,23:25:20.000,275,10992976,13885,0,1664753119,13175.575957169996,33.42196920000424,53676.45105072001 2022-10-02,23:25:21.000,275,10992997,14125,0,1664753120,13175.636583959997,33.36557616000209,53676.47899920001 2022-10-02,23:25:22.000,275,10993023,13965,0,1664753121,13175.656792889997,33.36557616000209,53676.43008936001 2022-10-02,23:25:23.000,275,10993017,13925,0,1664753122,13175.784782779992,33.36557616000209,53676.46502496 2022-10-02,23:25:24.000,275,10993039,14045,0,1664753123,13175.831936950002,33.35852703000273,53676.49996056001 2022-10-02,23:25:25.000,275,10993031,14085,0,1664753124,13175.919508979998,33.41492007000488,53676.48598632 2022-10-02,23:25:26.000,275,10992975,13885,0,1664753125,13176.000344699998,33.44311659000232,53676.5139348 2022-10-02,23:25:27.000,275,10993000,13925,0,1664753126,13176.101389349998,33.44311659000232,53676.59079312 2022-10-02,23:25:28.000,275,10992994,13685,0,1664753127,13176.23611554999,33.43606746000296,53676.57681888001 2022-10-02,23:25:29.000,275,10992982,13845,0,1664753128,13176.28326972,33.485411369998474,53676.54188328 2022-10-02,23:25:30.000,275,10992983,13765,0,1664753129,13176.330423889995,33.485411369998474,53676.569831759996 2022-10-02,23:25:31.000,275,10993020,13965,0,1664753130,13176.4045233,33.534755280001264,53676.54188328 2022-10-02,23:25:32.000,275,10993005,13725,0,1664753131,13176.53924949999,33.54180441000062,53676.61874160001 2022-10-02,23:25:33.000,275,10993022,13685,0,1664753132,13176.58640367,33.59114832000341,53676.583806 2022-10-02,23:25:34.000,275,10993006,13765,0,1664753133,13176.707657250001,33.63344309999957,53676.6536772 2022-10-02,23:25:35.000,275,10992987,13725,0,1664753134,13176.734602489996,33.66868875000364,53676.6536772 2022-10-02,23:25:36.000,275,10993022,13845,0,1664753135,13176.855856069997,33.66868875000364,53676.66066432 2022-10-02,23:25:37.000,275,10992971,13605,0,1664753136,13176.963637029992,33.675737880003,53676.70258704 2022-10-02,23:25:38.000,275,10993015,13845,0,1664753137,13177.051209060002,33.675737880003,53676.69559992001 2022-10-02,23:25:39.000,275,10992981,13765,0,1664753138,13177.098363229998,33.71803265999915,53676.70957416 2022-10-02,23:25:40.000,275,10993004,13925,0,1664753139,13177.199407879998,33.73213091999787,53676.69559992001 2022-10-02,23:25:41.000,275,10993023,13925,0,1664753140,13177.280243599998,33.753278310003225,53676.723548400005 2022-10-02,23:25:42.000,275,10992996,13925,0,1664753141,13177.408233489994,33.753278310003225,53676.84931656 2022-10-02,23:25:43.000,275,10993006,13925,0,1664753142,13177.509278139994,33.79557308999938,53676.87027792 2022-10-02,23:25:44.000,275,10993025,13765,0,1664753143,13177.61705909999,33.83081874000345,53676.891239280005 2022-10-02,23:25:45.000,275,10993045,13925,0,1664753144,13177.63726802999,33.887211779998324,53676.93316200001 2022-10-02,23:25:46.000,275,10992965,13925,0,1664753145,13177.71810374999,33.95065394999983,53676.93316200001 2022-10-02,23:25:47.000,275,10992997,13845,0,1664753146,13177.77873053999,33.99294873000326,53676.9680976 2022-10-02,23:25:48.000,275,10992998,13885,0,1664753147,13177.873038879996,34.05639090000477,53676.98905896 2022-10-02,23:25:49.000,275,10993000,13725,0,1664753148,13177.879775189991,34.098685680000926,53677.0379688 2022-10-02,23:25:50.000,275,10993016,13765,0,1664753149,13177.947138290001,34.13393132999772,53676.98207184001 2022-10-02,23:25:51.000,275,10992998,13965,0,1664753150,13178.027974010001,34.155078720003075,53677.08687864 2022-10-02,23:25:52.000,275,10993046,13765,0,1664753151,13178.088600800002,34.162127850002435,53677.05194304001 2022-10-02,23:25:53.000,275,10993019,13765,0,1664753152,13178.122282349992,34.19737349999923,53677.0379688 2022-10-02,23:25:54.000,275,10993021,13845,0,1664753153,13178.129018660002,34.22557002000394,53677.00303320001 2022-10-02,23:25:55.000,275,10993012,13965,0,1664753154,13178.115546039997,34.27491392999946,53676.9680976 2022-10-02,23:25:56.000,275,10993005,13845,0,1664753155,13178.135754969997,34.24671741000202,53676.961110480006 2022-10-02,23:25:57.000,275,10993014,14005,0,1664753156,13178.176172829997,34.27491392999946,53677.0379688 2022-10-02,23:25:58.000,275,10993017,13845,0,1664753157,13178.257008549997,34.281963059998816,53677.010020320005 2022-10-02,23:25:59.000,275,10993005,13845,0,1664753158,13178.283953789993,34.27491392999946,53677.04495592 2022-10-02,23:26:00.000,275,10993045,13925,0,1664753159,13178.344580579993,34.281963059998816,53676.94713624 2022-10-02,23:26:01.000,275,10992986,14045,0,1664753160,13178.438888919998,34.2678648000001,53676.98905896 2022-10-02,23:26:02.000,275,10992997,13845,0,1664753161,13178.486043089993,34.26081567000074,53676.91918776 2022-10-02,23:26:03.000,275,10993050,14045,0,1664753162,13178.519724639998,34.2326191500033,53676.92617488 2022-10-02,23:26:04.000,275,10993024,13885,0,1664753163,13178.560142499999,34.2678648000001,53676.891239280005 2022-10-02,23:26:05.000,275,10992984,13885,0,1664753164,13178.553406189989,34.27491392999946,53676.92617488 2022-10-02,23:26:06.000,275,10992992,13885,0,1664753165,13178.607296669994,34.289012189998175,53676.9680976 2022-10-02,23:26:07.000,275,10992994,13845,0,1664753166,13178.71507762999,34.31015958000353,53676.97508472 2022-10-02,23:26:08.000,275,10993006,13805,0,1664753167,13178.73528655999,34.31720871000289,53676.940149120004 2022-10-02,23:26:09.000,275,10993020,13685,0,1664753168,13178.768968109995,34.345405230000324,53676.92617488 2022-10-02,23:26:10.000,275,10992981,13845,0,1664753169,13178.74202287,34.387700010003755,53676.84931656 2022-10-02,23:26:11.000,275,10992976,13565,0,1664753170,13178.829594899995,34.41589653000119,53676.891239280005 2022-10-02,23:26:12.000,275,10993003,13925,0,1664753171,13178.84306752,34.46524044000398,53676.905213519996 2022-10-02,23:26:13.000,275,10993036,13725,0,1664753172,13178.768968109995,34.528682609998214,53676.76547112001 2022-10-02,23:26:14.000,275,10993039,13725,0,1664753173,13178.82285859,34.563928260002285,53676.87027792 2022-10-02,23:26:15.000,275,10992990,13765,0,1664753174,13178.85654013999,34.60622303999844,53676.88425216001 2022-10-02,23:26:16.000,275,10993038,13845,0,1664753175,13178.89695799999,34.64146869000251,53676.83534232001 2022-10-02,23:26:17.000,275,10992992,13765,0,1664753176,13178.95758478999,34.66261608000059,53676.88425216001 2022-10-02,23:26:18.000,275,10992983,13725,0,1664753177,13178.971057409995,34.69786173000466,53676.84931656 2022-10-02,23:26:19.000,275,10993004,13845,0,1664753178,13178.9643211,34.7260582500021,53676.793419600006 2022-10-02,23:26:20.000,275,10993046,13605,0,1664753179,13178.97779371999,34.71900912000274,53676.66765144001 2022-10-02,23:26:21.000,275,10993002,13645,0,1664753180,13178.930639549995,34.77540216000489,53676.71656128001 2022-10-02,23:26:22.000,275,10993019,13845,0,1664753181,13179.04515682,34.796549550002965,53676.74450976001 2022-10-02,23:26:23.000,275,10993024,13885,0,1664753182,13179.08557468,34.81769694000104,53676.793419600006 2022-10-02,23:26:24.000,275,10993009,13845,0,1664753183,13179.119256229991,34.88818824000191,53676.74450976001 2022-10-02,23:26:25.000,275,10993035,13925,0,1664753184,13179.092310989996,34.90933562999999,53676.73053552 2022-10-02,23:26:26.000,275,10993030,13925,0,1664753185,13179.119256229991,34.930483019998064,53676.6886128 2022-10-02,23:26:27.000,275,10992969,13765,0,1664753186,13179.078838369991,34.94458128000406,53676.76547112001 2022-10-02,23:26:28.000,275,10993005,13805,0,1664753187,13179.078838369991,34.965728670002136,53676.66765144001 2022-10-02,23:26:29.000,275,10993003,13925,0,1664753188,13179.02494789,35.036219970003,53676.66066432 2022-10-02,23:26:30.000,275,10992997,13805,0,1664753189,13179.05862943999,35.10671127000387,53676.625728720006 2022-10-02,23:26:31.000,275,10993066,13765,0,1664753190,13179.078838369991,35.149006050000025,53676.63970296 2022-10-02,23:26:32.000,275,10992999,13685,0,1664753191,13179.092310989996,35.17720257000474,53676.604767360004 2022-10-02,23:26:33.000,275,10993038,13725,0,1664753192,13179.078838369991,35.198349960002815,53676.61175448 2022-10-02,23:26:34.000,275,10993024,14165,0,1664753193,13179.092310989996,35.29703778000112,53676.59079312 2022-10-02,23:26:35.000,275,10993024,13605,0,1664753194,13179.04515682,35.31113603999984,53676.49297344 2022-10-02,23:26:36.000,275,10992998,13805,0,1664753195,13179.06536575,35.34638169000391,53676.47899920001 2022-10-02,23:26:37.000,275,10993018,13925,0,1664753196,13179.06536575,35.381627340000705,53676.53489616 2022-10-02,23:26:38.000,275,10993035,13725,0,1664753197,13179.08557468,35.45211864000157,53676.56284464 2022-10-02,23:26:39.000,275,10993058,13725,0,1664753198,13179.092310989996,35.50851168000372,53676.54887040001 2022-10-02,23:26:40.000,275,10993035,13725,0,1664753199,13179.051893129996,35.53670820000116,53676.5139348 2022-10-02,23:26:41.000,275,10993029,14045,0,1664753200,13179.03842050999,35.54375733000052,53676.52790904001 2022-10-02,23:26:42.000,275,10993014,13565,0,1664753201,13178.99800264999,35.63539601999946,53676.437076480004 2022-10-02,23:26:43.000,275,10992990,13885,0,1664753202,13178.89695799999,35.69883819000097,53676.41611512 2022-10-02,23:26:44.000,275,10993008,13685,0,1664753203,13178.849803829995,35.75523123000312,53676.41611512 2022-10-02,23:26:45.000,275,10993027,13925,0,1664753204,13178.77570441999,35.797526009999274,53676.29733408 2022-10-02,23:26:46.000,275,10993036,13925,0,1664753205,13178.708341319994,35.88916469999822,53676.31130832001 2022-10-02,23:26:47.000,275,10993000,13925,0,1664753206,13178.67465976999,35.93145948000165,53676.33226968001 2022-10-02,23:26:48.000,275,10993000,13925,0,1664753207,13178.566878809994,35.99490165000316,53676.33226968001 2022-10-02,23:26:49.000,275,10993011,13765,0,1664753208,13178.499515709998,36.023098170000594,53676.24143712001 2022-10-02,23:26:50.000,275,10993002,13725,0,1664753209,13178.391734749988,36.11473685999954,53676.17855304 2022-10-02,23:26:51.000,275,10993030,13765,0,1664753210,13178.283953789993,36.14998251000361,53676.09470760001 2022-10-02,23:26:52.000,275,10992989,13885,0,1664753211,13178.236799619997,36.185228160000406,53676.02483640001 2022-10-02,23:26:53.000,275,10993004,13925,0,1664753212,13178.155963899997,36.17112990000169,53676.11566896001 2022-10-02,23:26:54.000,275,10993051,13845,0,1664753213,13178.081864489992,36.185228160000406,53676.08073336 2022-10-02,23:26:55.000,275,10992995,13765,0,1664753214,13178.007765080001,36.185228160000406,53675.97592656001 2022-10-02,23:26:56.000,275,10992976,13805,0,1664753215,13177.940401979991,36.14998251000361,53675.85714552001 2022-10-02,23:26:57.000,275,10992992,13845,0,1664753216,13177.960610909991,36.14998251000361,53675.87111976 2022-10-02,23:26:58.000,275,10992992,13805,0,1664753217,13177.86630257,36.09358947000146,53675.84317128 2022-10-02,23:26:59.000,275,10993009,14165,0,1664753218,13177.86630257,36.00195078000252,53675.8152228 2022-10-02,23:27:00.000,275,10993024,13845,0,1664753219,13177.82588471,35.973754259997804,53675.68945464001 2022-10-02,23:27:01.000,275,10992974,13765,0,1664753220,13177.79893946999,35.896213830004854,53675.69644176 2022-10-02,23:27:02.000,275,10993033,13725,0,1664753221,13177.832621019996,35.825722530003986,53675.63355768 2022-10-02,23:27:03.000,275,10992997,13725,0,1664753222,13177.832621019996,35.75523123000312,53675.68945464001 2022-10-02,23:27:04.000,275,10992985,14005,0,1664753223,13177.79893946999,35.74818210000376,53675.57766072 2022-10-02,23:27:05.000,275,10992971,13845,0,1664753224,13177.72484006,35.71998557999905,53675.59163496001 2022-10-02,23:27:06.000,275,10993037,13685,0,1664753225,13177.6844222,35.72703470999841,53675.500802400005 2022-10-02,23:27:07.000,275,10993082,13925,0,1664753226,13177.630531719995,35.69178906000161,53675.51477664 2022-10-02,23:27:08.000,275,10992997,13925,0,1664753227,13177.630531719995,35.71293644999969,53675.45887968 2022-10-02,23:27:09.000,275,10993006,13925,0,1664753228,13177.53622337999,35.67769080000289,53675.34708576 2022-10-02,23:27:10.000,275,10993008,13845,0,1664753229,13177.448651349994,35.67769080000289,53675.30516304001 2022-10-02,23:27:11.000,275,10993010,13725,0,1664753230,13177.421706109999,35.67064167000353,53675.37503424001 2022-10-02,23:27:12.000,275,10992984,13845,0,1664753231,13177.334134079989,35.68473993000225,53675.27022744 2022-10-02,23:27:13.000,275,10993038,13925,0,1664753232,13177.253298359989,35.69883819000097,53675.27022744 2022-10-02,23:27:14.000,275,10993027,13965,0,1664753233,13177.111835850003,35.76932949000184,53675.17939488 2022-10-02,23:27:15.000,275,10993002,13925,0,1664753234,13176.956900719997,35.783427750000556,53675.12349792 2022-10-02,23:27:16.000,275,10992995,13845,0,1664753235,13176.943428099992,35.7411329700044,53675.1514464 2022-10-02,23:27:17.000,275,10992948,13925,0,1664753236,13176.889537620002,35.68473993000225,53675.13747216001 2022-10-02,23:27:18.000,275,10993025,13885,0,1664753237,13176.801965589992,35.71293644999969,53675.06760096001 2022-10-02,23:27:19.000,275,10993012,13685,0,1664753238,13176.68744832,35.663592540004174,53675.03965248001 2022-10-02,23:27:20.000,275,10993011,13845,0,1664753239,13176.613348909996,35.600150370002666,53674.93484568 2022-10-02,23:27:21.000,275,10993032,13845,0,1664753240,13176.512304259995,35.57900298000459,53674.89292296001 2022-10-02,23:27:22.000,275,10993053,13765,0,1664753241,13176.48535902,35.550806459999876,53674.93484568 2022-10-02,23:27:23.000,275,10993067,13765,0,1664753242,13176.411259609995,35.52260994000244,53674.85798736 2022-10-02,23:27:24.000,275,10992974,13685,0,1664753243,13176.30347865,35.48736428999837,53674.85798736 2022-10-02,23:27:25.000,275,10993005,13805,0,1664753244,13176.222642929999,35.44506951000221,53674.73920632 2022-10-02,23:27:26.000,275,10992997,13605,0,1664753245,13176.155279829989,35.41687299000478,53674.69029648 2022-10-02,23:27:27.000,275,10993012,13925,0,1664753246,13176.242851859999,35.325234299998556,53674.74619344 2022-10-02,23:27:28.000,275,10992964,13845,0,1664753247,13176.182225069999,35.24064473999897,53674.69029648 2022-10-02,23:27:29.000,275,10993021,13925,0,1664753248,13176.162016139999,35.156055179999385,53674.62042528 2022-10-02,23:27:30.000,275,10992974,13925,0,1664753249,13176.101389349998,35.092613009997876,53674.52959272 2022-10-02,23:27:31.000,275,10993071,13925,0,1664753250,13176.108125659994,34.98687606000021,53674.5226056 2022-10-02,23:27:32.000,275,10993001,13845,0,1664753251,13176.121598279999,34.916384759999346,53674.50164424 2022-10-02,23:27:33.000,275,10993015,13965,0,1664753252,13176.128334589994,34.81064781000168,53674.52959272 2022-10-02,23:27:34.000,275,10992976,13805,0,1664753253,13176.081180419998,34.782451290004246,53674.543566960005 2022-10-02,23:27:35.000,275,10993015,13925,0,1664753254,13176.040762559998,34.71195999000338,53674.50164424 2022-10-02,23:27:36.000,275,10993003,13725,0,1664753255,13175.980135769998,34.67671433999931,53674.39683744001 2022-10-02,23:27:37.000,275,10993044,13885,0,1664753256,13176.000344699998,34.59917390999908,53674.40382456 2022-10-02,23:27:38.000,275,10993011,13725,0,1664753257,13175.879091119998,34.570977390001644,53674.36888896001 2022-10-02,23:27:39.000,275,10993009,13965,0,1664753258,13175.831936950002,34.49343696000142,53674.33395336 2022-10-02,23:27:40.000,275,10993009,13885,0,1664753259,13175.724155989992,34.50048609000078,53674.26408216 2022-10-02,23:27:41.000,275,10993001,13605,0,1664753260,13175.670265510002,34.4793387000027,53674.278056400006 2022-10-02,23:27:42.000,275,10992975,14005,0,1664753261,13175.589429790001,34.48638783000206,53674.21517232 2022-10-02,23:27:43.000,275,10993008,13845,0,1664753262,13175.589429790001,34.394749140003114,53674.29203064 2022-10-02,23:27:44.000,275,10992995,13565,0,1664753263,13175.495121449996,34.40884740000183,53674.25010792001 2022-10-02,23:27:45.000,275,10993030,13725,0,1664753264,13175.40081310999,34.331306970001606,53674.05446856001 2022-10-02,23:27:46.000,275,10993039,13725,0,1664753265,13175.313241079995,34.345405230000324,53674.06145568001 2022-10-02,23:27:47.000,275,10993018,13645,0,1664753266,13175.252614289995,34.31015958000353,53674.00555872 2022-10-02,23:27:48.000,275,10992990,13645,0,1664753267,13175.191987499995,34.26081567000074,53674.00555872 2022-10-02,23:27:49.000,275,10992992,13885,0,1664753268,13175.09767915999,34.289012189998175,53673.90773904 2022-10-02,23:27:50.000,275,10993040,13765,0,1664753269,13175.05726129999,34.23966828000266,53673.9287004 2022-10-02,23:27:51.000,275,10993014,13765,0,1664753270,13175.131360709995,34.17622611000115,53673.89376480001 2022-10-02,23:27:52.000,275,10993008,13565,0,1664753271,13175.08420654,34.169176980001794,53673.84485496001 2022-10-02,23:27:53.000,275,10992987,13965,0,1664753272,13174.989898199994,34.07753829000285,53673.69812544001 2022-10-02,23:27:54.000,275,10993013,13565,0,1664753273,13175.06399761,34.00704699000198,53673.71209968 2022-10-02,23:27:55.000,275,10993016,13885,0,1664753274,13175.05726129999,33.929506560001755,53673.66318984 2022-10-02,23:27:56.000,275,10993031,13685,0,1664753275,13175.010107129994,33.85901526000089,53673.61428 2022-10-02,23:27:57.000,275,10993050,13805,0,1664753276,13175.030316059994,33.79557308999938,53673.57235728 2022-10-02,23:27:58.000,275,10993017,13925,0,1664753277,13175.070733919994,33.73918005000451,53673.537421680005 2022-10-02,23:27:59.000,275,10992983,13845,0,1664753278,13175.090942849994,33.675737880003,53673.49549896 2022-10-02,23:28:00.000,275,10993006,13845,0,1664753279,13175.10441547,33.61934484000085,53673.46755048 2022-10-02,23:28:01.000,275,10993021,13845,0,1664753280,13175.16504226,33.534755280001264,53673.4046664 2022-10-02,23:28:02.000,275,10993009,13725,0,1664753281,13175.13809701999,33.485411369998474,53673.36274368001 2022-10-02,23:28:03.000,275,10992993,13525,0,1664753282,13175.23914166999,33.40082180999889,53673.28588536 2022-10-02,23:28:04.000,275,10993003,13885,0,1664753283,13175.25935059999,33.26688834000379,53673.25793688 2022-10-02,23:28:05.000,275,10993013,13845,0,1664753284,13175.252614289995,33.19639704000292,53673.23697552 2022-10-02,23:28:06.000,275,10993015,13805,0,1664753285,13175.27955952999,33.14000400000077,53673.1601172 2022-10-02,23:28:07.000,275,10992975,13805,0,1664753286,13175.40081310999,33.062463570000546,53673.22300128001 2022-10-02,23:28:08.000,275,10992998,13685,0,1664753287,13175.29976845999,32.99197226999968,53673.11120736 2022-10-02,23:28:09.000,275,10993002,13605,0,1664753288,13175.34018631999,32.92148096999881,53673.09723312001 2022-10-02,23:28:10.000,275,10993024,13765,0,1664753289,13175.31997738999,32.86508793000394,53673.104220240006 2022-10-02,23:28:11.000,275,10993011,13925,0,1664753290,13175.313241079995,32.81574402000115,53673.06928464 2022-10-02,23:28:12.000,275,10993014,14005,0,1664753291,13175.22566905,32.75230184999964,53672.96447784 2022-10-02,23:28:13.000,275,10993037,13605,0,1664753292,13175.20546012,32.667712290000054,53673.01338768 2022-10-02,23:28:14.000,275,10992970,13725,0,1664753293,13175.20546012,32.63246664000326,53673.0203748 2022-10-02,23:28:15.000,275,10993042,14125,0,1664753294,13175.13809701999,32.604270119998546,53672.96447784 2022-10-02,23:28:16.000,275,10993029,14005,0,1664753295,13175.06399761,32.54787708000367,53672.89460664 2022-10-02,23:28:17.000,275,10993057,13925,0,1664753296,13175.08420654,32.49853317000088,53672.92954224001 2022-10-02,23:28:18.000,275,10993034,13645,0,1664753297,13174.99663450999,32.470336650003446,53672.8456968 2022-10-02,23:28:19.000,275,10992990,13805,0,1664753298,13174.989898199994,32.36459969999851,53672.817748320005 2022-10-02,23:28:20.000,275,10993008,13765,0,1664753299,13174.962952959999,32.36459969999851,53672.747877120004 2022-10-02,23:28:21.000,275,10993002,13885,0,1664753300,13174.915798789989,32.27296100999956,53672.7059544 2022-10-02,23:28:22.000,275,10992981,13765,0,1664753301,13174.828226759993,32.23066623000341,53672.62909608 2022-10-02,23:28:23.000,275,10993044,13605,0,1664753302,13174.834963069989,32.17427319000126,53672.650057440005 2022-10-02,23:28:24.000,275,10992984,13845,0,1664753303,13174.727182109993,32.12492927999847,53672.55922488 2022-10-02,23:28:25.000,275,10992988,13725,0,1664753304,13174.565510669992,32.11788014999911,53672.41948248 2022-10-02,23:28:26.000,275,10993040,13645,0,1664753305,13174.619401149997,32.05443798000488,53672.51730216 2022-10-02,23:28:27.000,275,10992997,13885,0,1664753306,13174.619401149997,31.99099581000337,53672.48935368 2022-10-02,23:28:28.000,275,10993010,13645,0,1664753307,13174.592455910002,31.962799289998657,53672.50332792001 2022-10-02,23:28:29.000,275,10993001,13845,0,1664753308,13174.511620190002,31.906406250003783,53672.40550824001 2022-10-02,23:28:30.000,275,10993019,13925,0,1664753309,13174.511620190002,31.850013210001634,53672.39852112 2022-10-02,23:28:31.000,275,10993000,14085,0,1664753310,13174.531829120002,31.74427626000397,53672.37057264 2022-10-02,23:28:32.000,275,10992997,13645,0,1664753311,13174.511620190002,31.70198148000054,53672.3216628 2022-10-02,23:28:33.000,275,10993081,13925,0,1664753312,13174.511620190002,31.64558843999839,53672.30070144 2022-10-02,23:28:34.000,275,10993067,13885,0,1664753313,13174.511620190002,31.603293660002237,53672.15397192 2022-10-02,23:28:35.000,275,10993043,13525,0,1664753314,13174.504883879992,31.568048009998165,53672.13301056 2022-10-02,23:28:36.000,275,10993048,13925,0,1664753315,13174.437520779997,31.504605840003933,53672.08410072 2022-10-02,23:28:37.000,275,10993033,13605,0,1664753316,13174.477938639997,31.412967149997712,53672.077113600004 2022-10-02,23:28:38.000,275,10992985,13805,0,1664753317,13174.484674949992,31.405918019998353,53672.01422952 2022-10-02,23:28:39.000,275,10993017,13965,0,1664753318,13174.477938639997,31.328377589998126,53671.98628104 2022-10-02,23:28:40.000,275,10993048,13845,0,1664753319,13174.417311849997,31.264935420003894,53671.90243560001 2022-10-02,23:28:41.000,275,10993015,13845,0,1664753320,13174.457729709997,31.201493250002386,53671.881474240006 2022-10-02,23:28:42.000,275,10993060,13805,0,1664753321,13174.417311849997,31.166247599998314,53671.83256440001 2022-10-02,23:28:43.000,275,10993027,13845,0,1664753322,13174.397102919997,31.10985456000344,53671.74871896 2022-10-02,23:28:44.000,275,10993083,13765,0,1664753323,13174.356685059996,31.06755978000001,53671.67186064 2022-10-02,23:28:45.000,275,10992999,13925,0,1664753324,13174.275849339996,31.025265000003856,53671.595002320006 2022-10-02,23:28:46.000,275,10993045,13765,0,1664753325,13174.282585649991,30.95477370000299,53671.60198944 2022-10-02,23:28:47.000,275,10992979,13885,0,1664753326,13174.309530890001,30.88428240000212,53671.49019552 2022-10-02,23:28:48.000,275,10993065,13725,0,1664753327,13174.323003509991,30.856085880004684,53671.5530796 2022-10-02,23:28:49.000,275,10993053,13845,0,1664753328,13174.302794579991,30.806741970001895,53671.4832084 2022-10-02,23:28:50.000,275,10993091,13725,0,1664753329,13174.235431479996,30.771496319997823,53671.33647888 2022-10-02,23:28:51.000,275,10993028,13725,0,1664753330,13174.22869517,30.70805415000359,53671.28756904 2022-10-02,23:28:52.000,275,10993063,13925,0,1664753331,13174.195013619996,30.65166111000144,53671.23167208001 2022-10-02,23:28:53.000,275,10993019,13965,0,1664753332,13174.18827731,30.60231719999865,53671.168788 2022-10-02,23:28:54.000,275,10993018,13965,0,1664753333,13174.16806838,30.588218939999933,53671.20372360001 2022-10-02,23:28:55.000,275,10993000,13725,0,1664753334,13174.12765052,30.588218939999933,53671.0989168 2022-10-02,23:28:56.000,275,10993027,13565,0,1664753335,13174.14785945,30.588218939999933,53671.022058480004 2022-10-02,23:28:57.000,275,10993008,13925,0,1664753336,13174.20848624,30.588218939999933,53670.98013576 2022-10-02,23:28:58.000,275,10993083,13765,0,1664753337,13174.18827731,30.595268069999292,53670.94520016001 2022-10-02,23:28:59.000,275,10993042,13925,0,1664753338,13174.20848624,30.552973290003138,53670.8893032 2022-10-02,23:29:00.000,275,10993005,13765,0,1664753339,13174.154595759996,30.588218939999933,53670.756547920006 2022-10-02,23:29:01.000,275,10993028,13565,0,1664753340,13174.2489041,30.54592416000378,53670.69366384 2022-10-02,23:29:02.000,275,10993027,13685,0,1664753341,13174.316267199996,30.560022420002497,53670.735586560004 2022-10-02,23:29:03.000,275,10992993,14005,0,1664753342,13174.376893989996,30.552973290003138,53670.69366384 2022-10-02,23:29:04.000,275,10993001,13925,0,1664753343,13174.349948750001,30.560022420002497,53670.644754 2022-10-02,23:29:05.000,275,10993058,13525,0,1664753344,13174.383630299992,30.54592416000378,53670.58186992001 2022-10-02,23:29:06.000,275,10993048,13565,0,1664753345,13174.424048159992,30.616415460004646,53670.52597296 2022-10-02,23:29:07.000,275,10993024,14045,0,1664753346,13174.464466019992,30.60231719999865,53670.470076000005 2022-10-02,23:29:08.000,275,10993063,13925,0,1664753347,13174.511620190002,30.637562850002723,53670.4351404 2022-10-02,23:29:09.000,275,10993033,13765,0,1664753348,13174.511620190002,30.65166111000144,53670.35828208 2022-10-02,23:29:10.000,275,10993017,13765,0,1664753349,13174.552038050002,30.679857629998878,53670.34430784001 2022-10-02,23:29:11.000,275,10993028,13805,0,1664753350,13174.693500560003,30.686906759998237,53670.38623056 2022-10-02,23:29:12.000,275,10993045,13725,0,1664753351,13174.706973179993,30.71510328000295,53670.32334648001 2022-10-02,23:29:13.000,275,10993035,13685,0,1664753352,13174.781072589998,30.72215241000231,53670.28841088 2022-10-02,23:29:14.000,275,10993044,13765,0,1664753353,13174.794545209988,30.778545450004458,53670.2604624 2022-10-02,23:29:15.000,275,10992990,13725,0,1664753354,13174.808017829993,30.757398059999105,53670.09277152 2022-10-02,23:29:16.000,275,10993027,13765,0,1664753355,13174.861908309998,30.785594580003817,53670.09277152 2022-10-02,23:29:17.000,275,10993015,13965,0,1664753356,13174.895589859989,30.806741970001895,53670.07879728001 2022-10-02,23:29:18.000,275,10993018,13765,0,1664753357,13175.010107129994,30.827889359999972,53670.085784400006 2022-10-02,23:29:19.000,275,10993032,13765,0,1664753358,13175.09767915999,30.785594580003817,53670.10674576001 2022-10-02,23:29:20.000,275,10993002,13685,0,1664753359,13175.111151779995,30.757398059999105,53669.96001624001 2022-10-02,23:29:21.000,275,10993047,13925,0,1664753360,13175.26608691,30.785594580003817,53669.98796472001 2022-10-02,23:29:22.000,275,10993053,13685,0,1664753361,13175.29976845999,30.806741970001895,53669.99495184 2022-10-02,23:29:23.000,275,10992981,13725,0,1664753362,13175.414285729996,30.743299800000386,53669.91110640001 2022-10-02,23:29:24.000,275,10993030,13845,0,1664753363,13175.454703589996,30.743299800000386,53669.869183680006 2022-10-02,23:29:25.000,275,10993027,13725,0,1664753364,13175.454703589996,30.771496319997823,53669.84123520001 2022-10-02,23:29:26.000,275,10992999,14005,0,1664753365,13175.48838514,30.778545450004458,53669.81328672 2022-10-02,23:29:27.000,275,10992997,13965,0,1664753366,13175.609638720001,30.778545450004458,53669.848222320004 2022-10-02,23:29:28.000,275,10993024,13725,0,1664753367,13175.589429790001,30.84903674999805,53669.85520944 2022-10-02,23:29:29.000,275,10993040,13725,0,1664753368,13175.575957169996,30.870184140003403,53669.74341552001 2022-10-02,23:29:30.000,275,10993002,13565,0,1664753369,13175.569220860001,30.95477370000299,53669.58969888 2022-10-02,23:29:31.000,275,10993040,13885,0,1664753370,13175.623111339992,30.94772457000363,53669.57572464001 2022-10-02,23:29:32.000,275,10993002,13885,0,1664753371,13175.650056580002,30.982970220000425,53669.596686 2022-10-02,23:29:33.000,275,10992996,14125,0,1664753372,13175.690474440002,31.018215870004497,53669.58969888 2022-10-02,23:29:34.000,275,10993043,13845,0,1664753373,13175.717419679997,31.06755978000001,53669.51982768 2022-10-02,23:29:35.000,275,10993055,13605,0,1664753374,13175.744364919992,31.088707169998088,53669.512840560004 2022-10-02,23:29:36.000,275,10993017,13725,0,1664753375,13175.791519090002,31.12395282000216,53669.42899512 2022-10-02,23:29:37.000,275,10993009,13805,0,1664753376,13175.899300049998,31.173296729997674,53669.47790496 2022-10-02,23:29:38.000,275,10993052,13845,0,1664753377,13175.919508979998,31.201493250002386,53669.40803376001 2022-10-02,23:29:39.000,275,10993036,13965,0,1664753378,13176.020553629998,31.208542380001745,53669.3521368 2022-10-02,23:29:40.000,275,10993032,14045,0,1664753379,13176.054235179989,31.23673889999918,53669.28925272001 2022-10-02,23:29:41.000,275,10993084,13925,0,1664753380,13176.121598279999,31.173296729997674,53669.27527848 2022-10-02,23:29:42.000,275,10993026,13845,0,1664753381,13176.269797099994,31.173296729997674,53669.31720120001 2022-10-02,23:29:43.000,275,10992986,13885,0,1664753382,13176.38431437,31.18034586000431,53669.26130424 2022-10-02,23:29:44.000,275,10992980,13925,0,1664753383,13176.46515009,31.208542380001745,53669.25431712 2022-10-02,23:29:45.000,275,10993070,13925,0,1664753384,13176.56619474,31.201493250002386,53669.16348456 2022-10-02,23:29:46.000,275,10993015,13765,0,1664753385,13176.66723939,31.208542380001745,53669.18444592 2022-10-02,23:29:47.000,275,10993027,14165,0,1664753386,13176.795229279996,31.222640640000463,53669.2123944 2022-10-02,23:29:48.000,275,10993007,13725,0,1664753387,13176.936691789997,31.187394990003668,53669.26829136001 2022-10-02,23:29:49.000,275,10993014,13845,0,1664753388,13177.017527509997,31.13100195000152,53669.20540728 2022-10-02,23:29:50.000,275,10993020,13925,0,1664753389,13177.024263819992,31.18034586000431,53669.16348456 2022-10-02,23:29:51.000,275,10993008,13805,0,1664753390,13177.152253709988,31.152149339999596,53669.1425232 2022-10-02,23:29:52.000,275,10993042,13925,0,1664753391,13177.239825739998,31.187394990003668,53669.16348456 2022-10-02,23:29:53.000,275,10993065,13925,0,1664753392,13177.293716219989,31.229689769999823,53669.20540728 2022-10-02,23:29:54.000,275,10993023,13925,0,1664753393,13177.266770979993,31.264935420003894,53669.12156184001 2022-10-02,23:29:55.000,275,10993052,14085,0,1664753394,13177.219616809998,31.328377589998126,53669.030729280006 2022-10-02,23:29:56.000,275,10993025,14045,0,1664753395,13177.266770979993,31.34952498000348,53668.99579368 2022-10-02,23:29:57.000,275,10992985,13925,0,1664753396,13177.286979909994,31.391819759999635,53669.009767920004 2022-10-02,23:29:58.000,275,10993031,14005,0,1664753397,13177.266770979993,31.448212800001784,53669.009767920004 2022-10-02,23:29:59.000,275,10993045,13885,0,1664753398,13177.266770979993,31.504605840003933,53668.93290960001 2022-10-02,23:30:00.000,275,10993020,13925,0,1664753399,13177.253298359989,31.58919540000352,53668.911948240006 2022-10-02,23:30:01.000,275,10993041,13925,0,1664753400,13177.286979909994,31.624441050000314,53668.897974 2022-10-02,23:30:02.000,275,10993003,13805,0,1664753401,13177.239825739998,31.659686700004386,53668.90496112001 2022-10-02,23:30:03.000,275,10993039,14085,0,1664753402,13177.233089429988,31.723128869998618,53668.83508992001 2022-10-02,23:30:04.000,275,10993028,13845,0,1664753403,13177.273507289989,31.75837452000269,53668.744257360006 2022-10-02,23:30:05.000,275,10993009,14045,0,1664753404,13177.246562049993,31.779521910000767,53668.68137328 2022-10-02,23:30:06.000,275,10993005,14045,0,1664753405,13177.280243599998,31.772472780001408,53668.695347520006 2022-10-02,23:30:07.000,275,10993012,13925,0,1664753406,13177.367815629994,31.74427626000397,53668.64643768001 2022-10-02,23:30:08.000,275,10993018,13845,0,1664753407,13177.334134079989,31.76542365000205,53668.63945056 2022-10-02,23:30:09.000,275,10993084,14045,0,1664753408,13177.388024559994,31.75132539000333,53668.625476320005 2022-10-02,23:30:10.000,275,10993008,13885,0,1664753409,13177.347606699994,31.81476756000484,53668.5136824 2022-10-02,23:30:11.000,275,10993038,13965,0,1664753410,13177.388024559994,31.800669299998845,53668.47874680001 2022-10-02,23:30:12.000,275,10992987,14085,0,1664753411,13177.39476086999,31.779521910000767,53668.49970816001 2022-10-02,23:30:13.000,275,10993002,14005,0,1664753412,13177.43517872999,31.76542365000205,53668.46477256 2022-10-02,23:30:14.000,275,10993026,13685,0,1664753413,13177.441915039999,31.81476756000484,53668.54163088 2022-10-02,23:30:15.000,275,10993035,13885,0,1664753414,13177.4823329,31.81476756000484,53668.45079832001 2022-10-02,23:30:16.000,275,10993029,13885,0,1664753415,13177.43517872999,31.864111470000353,53668.47874680001 2022-10-02,23:30:17.000,275,10993034,13805,0,1664753416,13177.39476086999,31.906406250003783,53668.359965760006 2022-10-02,23:30:18.000,275,10993020,13965,0,1664753417,13177.354343009989,31.92755364000186,53668.339004400004 2022-10-02,23:30:19.000,275,10993019,13925,0,1664753418,13177.300452529998,31.962799289998657,53668.2691332 2022-10-02,23:30:20.000,275,10992972,13885,0,1664753419,13177.307188839994,31.962799289998657,53668.241184720006 2022-10-02,23:30:21.000,275,10993002,13885,0,1664753420,13177.286979909994,31.955750159999297,53668.220223360004 2022-10-02,23:30:22.000,275,10993010,13885,0,1664753421,13177.179198949998,31.97689755000465,53668.192274880006 2022-10-02,23:30:23.000,275,10993022,14085,0,1664753422,13177.158990019998,32.019192330000806,53668.21323624001 2022-10-02,23:30:24.000,275,10993005,13925,0,1664753423,13177.091626920002,32.10378189000039,53668.14336504001 2022-10-02,23:30:25.000,275,10993042,13925,0,1664753424,13177.024263819992,32.13197840999783,53668.03157112 2022-10-02,23:30:26.000,275,10993053,13845,0,1664753425,13176.990582270002,32.14607667000382,53668.073493840006 2022-10-02,23:30:27.000,275,10993045,13765,0,1664753426,13176.936691789997,32.18837144999998,53667.9896484 2022-10-02,23:30:28.000,275,10993039,13925,0,1664753427,13176.929955480002,32.209518839998054,53667.954712800005 2022-10-02,23:30:29.000,275,10993004,14045,0,1664753428,13176.842383449992,32.209518839998054,53667.82894464001 2022-10-02,23:30:30.000,275,10993021,13965,0,1664753429,13176.815438209997,32.22361710000405,53667.86388024 2022-10-02,23:30:31.000,275,10992974,13965,0,1664753430,13176.855856069997,32.23066623000341,53667.78003480001 2022-10-02,23:30:32.000,275,10992985,13765,0,1664753431,13176.815438209997,32.28705926999828,53667.75907344001 2022-10-02,23:30:33.000,275,10993003,13885,0,1664753432,13176.795229279996,32.36459969999851,53667.66125376001 2022-10-02,23:30:34.000,275,10993070,13845,0,1664753433,13176.761547729991,32.371648829997866,53667.66125376001 2022-10-02,23:30:35.000,275,10992957,14045,0,1664753434,13176.694184629996,32.39984535000258,53667.61234392001 2022-10-02,23:30:36.000,275,10992988,13965,0,1664753435,13176.633557839996,32.428041870000015,53667.549459840004 2022-10-02,23:30:37.000,275,10993010,14125,0,1664753436,13176.640294149991,32.44918925999809,53667.54247272001 2022-10-02,23:30:38.000,275,10993003,14085,0,1664753437,13176.62008521999,32.442140129998734,53667.52849848 2022-10-02,23:30:39.000,275,10993008,13965,0,1664753438,13176.613348909996,32.491484040001524,53667.4306788 2022-10-02,23:30:40.000,275,10993005,14005,0,1664753439,13176.52577688,32.491484040001524,53667.41670456 2022-10-02,23:30:41.000,275,10993047,14005,0,1664753440,13176.53924949999,32.50558230000024,53667.3608076 2022-10-02,23:30:42.000,275,10993054,13925,0,1664753441,13176.47862270999,32.49853317000088,53667.31189776 2022-10-02,23:30:43.000,275,10992994,13725,0,1664753442,13176.431468539995,32.45623839000473,53667.26997504 2022-10-02,23:30:44.000,275,10992973,13725,0,1664753443,13176.39778698999,32.49853317000088,53667.214078080004 2022-10-02,23:30:45.000,275,10993002,13805,0,1664753444,13176.27653340999,32.45623839000473,53667.165168240004 2022-10-02,23:30:46.000,275,10993005,13925,0,1664753445,13176.25632447999,32.4139436100013,53667.10927128001 2022-10-02,23:30:47.000,275,10992979,13965,0,1664753446,13176.168752449994,32.39984535000258,53667.02542584 2022-10-02,23:30:48.000,275,10992994,13885,0,1664753447,13176.202433999999,32.34345231000043,53667.06036144001 2022-10-02,23:30:49.000,275,10992977,13925,0,1664753448,13176.114861969989,32.32935405000171,53667.018438720006 2022-10-02,23:30:50.000,275,10993027,14085,0,1664753449,13176.034026249989,32.294108400004916,53666.948567520005 2022-10-02,23:30:51.000,275,10993012,14005,0,1664753450,13175.946454219993,32.294108400004916,53666.87170920001 2022-10-02,23:30:52.000,275,10992984,13885,0,1664753451,13175.865618499993,32.28705926999828,53666.77388952001 2022-10-02,23:30:53.000,275,10992992,13925,0,1664753452,13175.811728020002,32.23066623000341,53666.72497968001 2022-10-02,23:30:54.000,275,10992988,14085,0,1664753453,13175.737628609997,32.195420579999336,53666.683056960006 2022-10-02,23:30:55.000,275,10993022,13965,0,1664753454,13175.804991709992,32.13902754000446,53666.6970312 2022-10-02,23:30:56.000,275,10993002,14005,0,1664753455,13175.744364919992,32.09673276000103,53666.67606984001 2022-10-02,23:30:57.000,275,10993025,13845,0,1664753456,13175.690474440002,32.06148711000424,53666.59921152 2022-10-02,23:30:58.000,275,10993016,14085,0,1664753457,13175.549011930001,32.05443798000488,53666.43850776001 2022-10-02,23:30:59.000,275,10993002,13965,0,1664753458,13175.48838514,32.033290589999524,53666.43152064 2022-10-02,23:31:00.000,275,10993001,13925,0,1664753459,13175.441230969991,32.026241460000165,53666.41754640001 2022-10-02,23:31:01.000,275,10993058,13885,0,1664753460,13175.40081310999,31.98394668000401,53666.445494880005 2022-10-02,23:31:02.000,275,10993006,14245,0,1664753461,13175.25935059999,31.99099581000337,53666.35466232 2022-10-02,23:31:03.000,275,10992980,14245,0,1664753462,13175.252614289995,31.955750159999297,53666.37562368 2022-10-02,23:31:04.000,275,10993001,14205,0,1664753463,13175.19872380999,31.92755364000186,53666.36164944 2022-10-02,23:31:05.000,275,10993025,13805,0,1664753464,13175.07747022999,31.913455380003143,53666.26382976 2022-10-02,23:31:06.000,275,10992977,13885,0,1664753465,13175.023579749999,31.88525885999843,53666.21491992 2022-10-02,23:31:07.000,275,10993037,13885,0,1664753466,13174.942744029999,31.871160599999712,53666.10312600001 2022-10-02,23:31:08.000,275,10992988,13805,0,1664753467,13174.814754139989,31.842964080002275,53666.0681904 2022-10-02,23:31:09.000,275,10993028,14085,0,1664753468,13174.680027939998,31.821816690004198,53665.97735784 2022-10-02,23:31:10.000,275,10992998,13805,0,1664753469,13174.653082700002,31.75837452000269,53665.9983192 2022-10-02,23:31:11.000,275,10993010,14205,0,1664753470,13174.632873770002,31.71607973999926,53665.991332080004 2022-10-02,23:31:12.000,275,10992988,13805,0,1664753471,13174.518356499997,31.65263756999775,53665.97735784 2022-10-02,23:31:13.000,275,10993036,13685,0,1664753472,13174.484674949992,31.666735830003745,53665.90748664 2022-10-02,23:31:14.000,275,10992994,13965,0,1664753473,13174.390366610001,31.610342790001596,53665.93543512001 2022-10-02,23:31:15.000,275,10992982,13925,0,1664753474,13174.262376719991,31.631490179999673,53665.80966696 2022-10-02,23:31:16.000,275,10993021,13845,0,1664753475,13174.20848624,31.58214627000416,53665.80267984 2022-10-02,23:31:17.000,275,10992980,13925,0,1664753476,13174.12765052,31.53280236000137,53665.80267984 2022-10-02,23:31:18.000,275,10993008,13925,0,1664753477,13174.06702373,31.511654970003292,53665.86556392001 2022-10-02,23:31:19.000,275,10993007,13805,0,1664753478,13173.972715389995,31.49050757999794,53665.76075712 2022-10-02,23:31:20.000,275,10993036,13965,0,1664753479,13173.831252879994,31.455261930001143,53665.607040480005 2022-10-02,23:31:21.000,275,10993022,13925,0,1664753480,13173.763889779999,31.412967149997712,53665.655950320004 2022-10-02,23:31:22.000,275,10993025,14005,0,1664753481,13173.608954649993,31.391819759999635,53665.6140276 2022-10-02,23:31:23.000,275,10993025,14045,0,1664753482,13173.528118929993,31.405918019998353,53665.5441564 2022-10-02,23:31:24.000,275,10993016,13925,0,1664753483,13173.420337969997,31.398868889998994,53665.58607912 2022-10-02,23:31:25.000,275,10993029,14085,0,1664753484,13173.245193909992,31.405918019998353,53665.50223368001 2022-10-02,23:31:26.000,275,10993017,13925,0,1664753485,13173.171094500001,31.35657411000284,53665.509220800006 2022-10-02,23:31:27.000,275,10993012,13725,0,1664753486,13173.123940329991,31.35657411000284,53665.46729808 2022-10-02,23:31:28.000,275,10993003,13765,0,1664753487,13173.016159369996,31.33542672000476,53665.46031096001 2022-10-02,23:31:29.000,275,10993023,13965,0,1664753488,13172.915114719995,31.33542672000476,53665.43236248001 2022-10-02,23:31:30.000,275,10993000,13885,0,1664753489,13172.80733376,31.363623240002198,53665.38345264001 2022-10-02,23:31:31.000,275,10993006,13885,0,1664753490,13172.70628911,31.370672370001557,53665.271658720005 2022-10-02,23:31:32.000,275,10992967,14045,0,1664753491,13172.632189699994,31.35657411000284,53665.23672312 2022-10-02,23:31:33.000,275,10993005,13965,0,1664753492,13172.61871707999,31.328377589998126,53665.2996072 2022-10-02,23:31:34.000,275,10993016,13805,0,1664753493,13172.591771839994,31.29313194000133,53665.24371024001 2022-10-02,23:31:35.000,275,10993021,14205,0,1664753494,13172.517672429989,31.257886290004535,53665.26467160001 2022-10-02,23:31:36.000,275,10993009,13925,0,1664753495,13172.463781949999,31.201493250002386,53665.25768448 2022-10-02,23:31:37.000,275,10993029,13925,0,1664753496,13172.409891469993,31.194444120003027,53665.25768448 2022-10-02,23:31:38.000,275,10993033,14045,0,1664753497,13172.389682539993,31.159198469998955,53665.08300648 2022-10-02,23:31:39.000,275,10993010,13805,0,1664753498,13172.382946229998,31.053461520001292,53665.18781328 2022-10-02,23:31:40.000,275,10992978,13765,0,1664753499,13172.369473609993,31.053461520001292,53665.20178752 2022-10-02,23:31:41.000,275,10993017,13925,0,1664753500,13172.382946229998,30.982970220000425,53665.20877464 2022-10-02,23:31:42.000,275,10993015,14045,0,1664753501,13172.362737299998,30.961822830002347,53665.13191632 2022-10-02,23:31:43.000,275,10993019,13925,0,1664753502,13172.356000989988,30.89133153000148,53665.20877464 2022-10-02,23:31:44.000,275,10992995,14045,0,1664753503,13172.315583129988,30.84903674999805,53665.173839040006 2022-10-02,23:31:45.000,275,10993024,13605,0,1664753504,13172.234747410002,30.799692840002535,53665.16685192001 2022-10-02,23:31:46.000,275,10993035,14005,0,1664753505,13172.228011099993,30.764447189998464,53665.18781328 2022-10-02,23:31:47.000,275,10993037,13845,0,1664753506,13172.201065859997,30.72215241000231,53665.14589056001 2022-10-02,23:31:48.000,275,10992997,14245,0,1664753507,13172.160647999997,30.729201540001668,53665.19480040001 2022-10-02,23:31:49.000,275,10993037,14045,0,1664753508,13172.093284900002,30.693955890004872,53665.13191632 2022-10-02,23:31:50.000,275,10993000,13965,0,1664753509,13172.012449180002,30.65166111000144,53665.09698072001 2022-10-02,23:31:51.000,275,10992966,13965,0,1664753510,13171.985503939992,30.644611980002082,53665.117942079996 2022-10-02,23:31:52.000,275,10993009,13845,0,1664753511,13171.938349769996,30.65166111000144,53665.07601936001 2022-10-02,23:31:53.000,275,10993031,13885,0,1664753512,13171.857514049996,30.623464590004005,53665.06204512 2022-10-02,23:31:54.000,275,10993049,14085,0,1664753513,13171.76994202,30.623464590004005,53664.97819968001 2022-10-02,23:31:55.000,275,10993005,13925,0,1664753514,13171.655424749995,30.66575937000016,53664.97121256 2022-10-02,23:31:56.000,275,10992993,13805,0,1664753515,13171.54090747999,30.6587102400008,53665.06204512 2022-10-02,23:31:57.000,275,10993036,14045,0,1664753516,13171.453335449994,30.70805415000359,53665.04807088001 2022-10-02,23:31:58.000,275,10993010,13805,0,1664753517,13171.39944496999,30.686906759998237,53664.985186800004 2022-10-02,23:31:59.000,275,10992995,13885,0,1664753518,13171.284927699999,30.6587102400008,53664.96422544 2022-10-02,23:32:00.000,275,10993034,13965,0,1664753519,13171.224300909998,30.6587102400008,53664.936276960005 2022-10-02,23:32:01.000,275,10992996,13925,0,1664753520,13171.177146739989,30.644611980002082,53664.94326408 2022-10-02,23:32:02.000,275,10993041,13725,0,1664753521,13171.150201499993,30.616415460004646,53664.89435424 2022-10-02,23:32:03.000,275,10993046,13965,0,1664753522,13171.082838399998,30.588218939999933,53664.87339288 2022-10-02,23:32:04.000,275,10993034,13645,0,1664753523,13170.995266370002,30.630513720003364,53664.89435424 2022-10-02,23:32:05.000,275,10992984,13925,0,1664753524,13170.934639580002,30.60231719999865,53664.85941864001 2022-10-02,23:32:06.000,275,10992983,13805,0,1664753525,13170.927903269992,30.60936632999801,53664.86640576 2022-10-02,23:32:07.000,275,10993023,13965,0,1664753526,13170.968321129993,30.574120680001215,53664.85941864001 2022-10-02,23:32:08.000,275,10993018,13965,0,1664753527,13170.948112199992,30.531825899997784,53664.97819968001 2022-10-02,23:32:09.000,275,10993042,13925,0,1664753528,13170.934639580002,30.517727639999066,53664.89435424 2022-10-02,23:32:10.000,275,10993059,13885,0,1664753529,13170.847067549992,30.48953112000163,53664.7755732 2022-10-02,23:32:11.000,275,10993007,13805,0,1664753530,13170.847067549992,30.468383730003552,53664.85243152 2022-10-02,23:32:12.000,275,10992996,13805,0,1664753531,13170.860540169997,30.4472363399982,53664.89435424 2022-10-02,23:32:13.000,275,10992984,13805,0,1664753532,13170.860540169997,30.42608895000012,53664.87339288 2022-10-02,23:32:14.000,275,10993018,13965,0,1664753533,13170.806649689992,30.376745040004607,53664.88038000001 2022-10-02,23:32:15.000,275,10993023,13925,0,1664753534,13170.779704449997,30.30625374000374,53664.89435424 2022-10-02,23:32:16.000,275,10993029,13765,0,1664753535,13170.772968140001,30.278057219999027,53664.88038000001 2022-10-02,23:32:17.000,275,10993028,13645,0,1664753536,13170.793177070002,30.25690983000095,53664.90832848001 2022-10-02,23:32:18.000,275,10993027,13685,0,1664753537,13170.685396109991,30.2005167899988,53664.90134136 2022-10-02,23:32:19.000,275,10992978,13685,0,1664753538,13170.63150563,30.158222010002646,53664.92928984001 2022-10-02,23:32:20.000,275,10992984,13845,0,1664753539,13170.52372466999,30.158222010002646,53664.83147016001 2022-10-02,23:32:21.000,275,10993045,13685,0,1664753540,13170.395734779995,30.130025489997934,53664.79653456 2022-10-02,23:32:22.000,275,10993003,13845,0,1664753541,13170.375525849995,30.122976359998574,53664.85243152 2022-10-02,23:32:23.000,275,10993043,13725,0,1664753542,13170.34858061,30.052485059997707,53664.85243152 2022-10-02,23:32:24.000,275,10993009,13925,0,1664753543,13170.234063339994,30.01723941000091,53664.8454444 2022-10-02,23:32:25.000,275,10993023,13925,0,1664753544,13170.193645479994,29.981993760004116,53664.81050880001 2022-10-02,23:32:26.000,275,10993014,13645,0,1664753545,13170.112809759994,29.981993760004116,53664.768586080005 2022-10-02,23:32:27.000,275,10993016,13805,0,1664753546,13169.991556179993,29.953797239999403,53664.7755732 2022-10-02,23:32:28.000,275,10993003,13925,0,1664753547,13169.971347249993,29.939698980000685,53664.79653456 2022-10-02,23:32:29.000,275,10993011,13765,0,1664753548,13169.897247839988,29.974944630004757,53664.79653456 2022-10-02,23:32:30.000,275,10993020,13725,0,1664753549,13169.829884739993,29.946748110000044,53664.768586080005 2022-10-02,23:32:31.000,275,10993007,13925,0,1664753550,13169.802939499998,29.932649850001326,53664.85243152 2022-10-02,23:32:32.000,275,10992967,14245,0,1664753551,13169.722103779997,29.90445333000389,53664.8454444 2022-10-02,23:32:33.000,275,10993030,13885,0,1664753552,13169.614322820002,29.925600720001967,53664.87339288 2022-10-02,23:32:34.000,275,10993058,13685,0,1664753553,13169.526750789992,29.932649850001326,53664.817495920004 2022-10-02,23:32:35.000,275,10993005,13845,0,1664753554,13169.41223352,29.946748110000044,53664.782560319996 2022-10-02,23:32:36.000,275,10993032,13845,0,1664753555,13169.30445255999,29.974944630004757,53664.670766400006 2022-10-02,23:32:37.000,275,10993003,13725,0,1664753556,13169.18993529,30.003141150002193,53664.705702 2022-10-02,23:32:38.000,275,10993007,13845,0,1664753557,13169.23035315,30.003141150002193,53664.768586080005 2022-10-02,23:32:39.000,275,10993019,13925,0,1664753558,13169.136044809995,30.010190280001552,53664.78954744001 2022-10-02,23:32:40.000,275,10993018,13925,0,1664753559,13169.055209089995,29.989042890003475,53664.76159896001 2022-10-02,23:32:41.000,275,10992989,13925,0,1664753560,13168.96763706,30.03838679999899,53664.75461184 2022-10-02,23:32:42.000,275,10992974,13805,0,1664753561,13168.893537649994,30.052485059997707,53664.68474064 2022-10-02,23:32:43.000,275,10993018,13805,0,1664753562,13168.812701929994,30.059534190004342,53664.719676240005 2022-10-02,23:32:44.000,275,10993003,13565,0,1664753563,13168.738602519988,30.094779840001138,53664.69871488 2022-10-02,23:32:45.000,275,10993044,13725,0,1664753564,13168.657766799988,30.08773071000178,53664.5659596 2022-10-02,23:32:46.000,275,10993046,13725,0,1664753565,13168.637557870003,30.115927229999215,53664.551985360005 2022-10-02,23:32:47.000,275,10993010,13925,0,1664753566,13168.583667389998,30.122976359998574,53664.62185656001 2022-10-02,23:32:48.000,275,10993006,14045,0,1664753567,13168.576931080002,30.13707462000457,53664.600895200005 2022-10-02,23:32:49.000,275,10993019,13765,0,1664753568,13168.536513220002,30.130025489997934,53664.614869439996 2022-10-02,23:32:50.000,275,10993022,13925,0,1664753569,13168.448941189992,30.151172880003287,53664.47512704001 2022-10-02,23:32:51.000,275,10993076,13845,0,1664753570,13168.361369159997,30.151172880003287,53664.46813992 2022-10-02,23:32:52.000,275,10993032,13805,0,1664753571,13168.415259640002,30.130025489997934,53664.46813992 2022-10-02,23:32:53.000,275,10993051,13885,0,1664753572,13168.374841780002,30.186418530000083,53664.41923008 2022-10-02,23:32:54.000,275,10993030,13685,0,1664753573,13168.341160229997,30.165271140002005,53664.47512704001 2022-10-02,23:32:55.000,275,10993019,13845,0,1664753574,13168.334423920001,30.20756591999816,53664.41224296 2022-10-02,23:32:56.000,275,10993005,13845,0,1664753575,13168.307478679992,30.20756591999816,53664.34237176 2022-10-02,23:32:57.000,275,10992978,13925,0,1664753576,13168.307478679992,30.186418530000083,53664.37730736001 2022-10-02,23:32:58.000,275,10992996,13805,0,1664753577,13168.280533439996,30.24986070000159,53664.32839752001 2022-10-02,23:32:59.000,275,10993042,13725,0,1664753578,13168.253588200001,30.235762440002873,53664.30044904 2022-10-02,23:33:00.000,275,10992995,13925,0,1664753579,13168.260324509996,30.25690983000095,53664.29346192 2022-10-02,23:33:01.000,275,10992974,13645,0,1664753580,13168.233379270001,30.26395896000031,53664.20961648001 2022-10-02,23:33:02.000,275,10992998,13805,0,1664753581,13168.233379270001,30.362646779998613,53664.265513440005 2022-10-02,23:33:03.000,275,10992984,14165,0,1664753582,13168.314214990001,30.278057219999027,53664.23057784 2022-10-02,23:33:04.000,275,10992986,14005,0,1664753583,13168.300742369996,30.292155479997746,53664.181668 2022-10-02,23:33:05.000,275,10993009,13885,0,1664753584,13168.267060819991,30.32035200000246,53664.15371952 2022-10-02,23:33:06.000,275,10993021,14085,0,1664753585,13168.341160229997,30.341499390000536,53664.18865512001 2022-10-02,23:33:07.000,275,10993006,14005,0,1664753586,13168.347896539992,30.348548519999895,53664.097822560005 2022-10-02,23:33:08.000,275,10993022,13685,0,1664753587,13168.401787019997,30.376745040004607,53664.11179680001 2022-10-02,23:33:09.000,275,10992965,13885,0,1664753588,13168.347896539992,30.355597649999254,53664.097822560005 2022-10-02,23:33:10.000,275,10993011,13725,0,1664753589,13168.354632850002,30.362646779998613,53664.08384832 2022-10-02,23:33:11.000,275,10992971,13925,0,1664753590,13168.442204879997,30.362646779998613,53664.146732400004 2022-10-02,23:33:12.000,275,10993027,14005,0,1664753591,13168.462413809997,30.369695909997972,53664.097822560005 2022-10-02,23:33:13.000,275,10993021,14005,0,1664753592,13168.448941189992,30.369695909997972,53664.11878392001 2022-10-02,23:33:14.000,275,10993023,14205,0,1664753593,13168.448941189992,30.376745040004607,53664.03493848 2022-10-02,23:33:15.000,275,10992989,14005,0,1664753594,13168.408523329992,30.383794170003966,53663.98602864 2022-10-02,23:33:16.000,275,10992974,13925,0,1664753595,13168.448941189992,30.404941560002044,53663.95109304001 2022-10-02,23:33:17.000,275,10992993,14045,0,1664753596,13168.489359049992,30.411990690001403,53663.99301576001 2022-10-02,23:33:18.000,275,10993021,14085,0,1664753597,13168.489359049992,30.43313807999948,53663.97205440001 2022-10-02,23:33:19.000,275,10993037,13885,0,1664753598,13168.455677500002,30.43313807999948,53663.92314456001 2022-10-02,23:33:20.000,275,10992982,13885,0,1664753599,13168.428732259992,30.468383730003552,53663.89519608 2022-10-02,23:33:21.000,275,10993028,14205,0,1664753600,13168.475886430002,30.44018720999884,53663.92314456001 2022-10-02,23:33:22.000,275,10993019,13885,0,1664753601,13168.442204879997,30.48953112000163,53663.86026048 2022-10-02,23:33:23.000,275,10992996,13965,0,1664753602,13168.395050710002,30.468383730003552,53663.7973764 2022-10-02,23:33:24.000,275,10992990,14125,0,1664753603,13168.428732259992,30.461334600004193,53663.832312000006 2022-10-02,23:33:25.000,275,10993012,13965,0,1664753604,13168.401787019997,30.47543286000291,53663.74846656 2022-10-02,23:33:26.000,275,10993015,13885,0,1664753605,13168.442204879997,30.48248199000227,53663.75545368001 2022-10-02,23:33:27.000,275,10993007,13805,0,1664753606,13168.469150119992,30.510678509999707,53663.76942792 2022-10-02,23:33:28.000,275,10992999,13925,0,1664753607,13168.502831669997,30.503629380000348,53663.73449232001 2022-10-02,23:33:29.000,275,10992975,13765,0,1664753608,13168.523040599997,30.461334600004193,53663.75545368001 2022-10-02,23:33:30.000,275,10993007,13765,0,1664753609,13168.496095360002,30.503629380000348,53663.58776280001 2022-10-02,23:33:31.000,275,10992968,13965,0,1664753610,13168.489359049992,30.49658025000099,53663.62968552 2022-10-02,23:33:32.000,275,10993007,14045,0,1664753611,13168.597140010002,30.47543286000291,53663.53186584 2022-10-02,23:33:33.000,275,10993016,13965,0,1664753612,13168.603876319998,30.42608895000012,53663.60173704 2022-10-02,23:33:34.000,275,10993007,13965,0,1664753613,13168.637557870003,30.383794170003966,53663.56680144001 2022-10-02,23:33:35.000,275,10993012,14245,0,1664753614,13168.684712039998,30.376745040004607,53663.594749920005 2022-10-02,23:33:36.000,275,10992964,13925,0,1664753615,13168.745338829998,30.292155479997746,53663.496930240006 2022-10-02,23:33:37.000,275,10992975,13805,0,1664753616,13168.812701929994,30.221664180004154,53663.50391736 2022-10-02,23:33:38.000,275,10993007,13645,0,1664753617,13168.832910859994,30.27100808999967,53663.482956 2022-10-02,23:33:39.000,275,10992968,13765,0,1664753618,13168.886801339999,30.20756591999816,53663.51789160001 2022-10-02,23:33:40.000,275,10993051,13845,0,1664753619,13168.873328719994,30.20756591999816,53663.427059040005 2022-10-02,23:33:41.000,275,10992957,13725,0,1664753620,13168.974373369994,30.158222010002646,53663.496930240006 2022-10-02,23:33:42.000,275,10992986,14005,0,1664753621,13169.02826385,30.193467659999442,53663.44103328001 2022-10-02,23:33:43.000,275,10993015,13925,0,1664753622,13169.1293085,30.151172880003287,53663.46199464 2022-10-02,23:33:44.000,275,10993023,14085,0,1664753623,13169.08889064,30.144123750003928,53663.46199464 2022-10-02,23:33:45.000,275,10993014,13885,0,1664753624,13169.156253739995,30.130025489997934,53663.46898176001 2022-10-02,23:33:46.000,275,10992981,13925,0,1664753625,13169.21014422,30.08068158000242,53663.48994312001 2022-10-02,23:33:47.000,275,10993004,14045,0,1664753626,13169.23035315,30.094779840001138,53663.44802040001 2022-10-02,23:33:48.000,275,10993007,13885,0,1664753627,13169.26403469999,30.101828970000497,53663.496930240006 2022-10-02,23:33:49.000,275,10992982,13885,0,1664753628,13169.25056208,30.151172880003287,53663.48994312001 2022-10-02,23:33:50.000,275,10993005,13765,0,1664753629,13169.29097994,30.179369400000724,53663.50391736 2022-10-02,23:33:51.000,275,10993021,13685,0,1664753630,13169.365079349991,30.130025489997934,53663.53186584 2022-10-02,23:33:52.000,275,10992987,14005,0,1664753631,13169.385288279991,30.130025489997934,53663.53186584 2022-10-02,23:33:53.000,275,10992942,14085,0,1664753632,13169.439178759996,30.101828970000497,53663.55981432 2022-10-02,23:33:54.000,275,10992975,13885,0,1664753633,13169.405497209991,30.172320270001364,53663.48994312001 2022-10-02,23:33:55.000,275,10993018,13885,0,1664753634,13169.418969829996,30.179369400000724,53663.56680144001 2022-10-02,23:33:56.000,275,10992966,13965,0,1664753635,13169.405497209991,30.2005167899988,53663.57378856 2022-10-02,23:33:57.000,275,10993007,13845,0,1664753636,13169.418969829996,30.179369400000724,53663.60173704 2022-10-02,23:33:58.000,275,10993020,13805,0,1664753637,13169.466123999991,30.193467659999442,53663.594749920005 2022-10-02,23:33:59.000,275,10993024,13965,0,1664753638,13169.459387689996,30.2005167899988,53663.56680144001 2022-10-02,23:34:00.000,275,10992985,13645,0,1664753639,13169.466123999991,30.214615050004795,53663.57378856 2022-10-02,23:34:01.000,275,10992945,13925,0,1664753640,13169.513278170001,30.235762440002873,53663.62968552 2022-10-02,23:34:02.000,275,10993004,13925,0,1664753641,13169.499805549996,30.3133028700031,53663.664621120006 2022-10-02,23:34:03.000,275,10992984,14045,0,1664753642,13169.493069240001,30.29920461000438,53663.74846656 2022-10-02,23:34:04.000,275,10992997,13805,0,1664753643,13169.553696030001,30.285106349998387,53663.643659760004 2022-10-02,23:34:05.000,275,10992947,13965,0,1664753644,13169.553696030001,30.3133028700031,53663.65064688 2022-10-02,23:34:06.000,275,10992982,13765,0,1664753645,13169.499805549996,30.355597649999254,53663.6925696 2022-10-02,23:34:07.000,275,10992975,14005,0,1664753646,13169.540223409997,30.355597649999254,53663.7973764 2022-10-02,23:34:08.000,275,10993016,13965,0,1664753647,13169.526750789992,30.404941560002044,53663.81833776 2022-10-02,23:34:09.000,275,10992979,13845,0,1664753648,13169.493069240001,30.48248199000227,53663.80436352001 2022-10-02,23:34:10.000,275,10992982,13925,0,1664753649,13169.405497209991,30.48953112000163,53663.75545368001 2022-10-02,23:34:11.000,275,10992990,13885,0,1664753650,13169.385288279991,30.581169810000574,53663.881221840005 2022-10-02,23:34:12.000,275,10993016,13925,0,1664753651,13169.344870419991,30.6587102400008,53663.85327336001 2022-10-02,23:34:13.000,275,10992974,13565,0,1664753652,13169.31118887,30.66575937000016,53663.94410592001 2022-10-02,23:34:14.000,275,10993020,13765,0,1664753653,13169.28424362999,30.70100502000423,53663.86026048 2022-10-02,23:34:15.000,275,10992950,13925,0,1664753654,13169.237089459995,30.729201540001668,53663.9371188 2022-10-02,23:34:16.000,275,10992990,13805,0,1664753655,13169.23035315,30.771496319997823,53663.95808016 2022-10-02,23:34:17.000,275,10993029,14085,0,1664753656,13169.277507319995,30.771496319997823,53663.98602864 2022-10-02,23:34:18.000,275,10993001,13925,0,1664753657,13169.257298389995,30.813791100001254,53663.9371188 2022-10-02,23:34:19.000,275,10992961,13845,0,1664753658,13169.23035315,30.778545450004458,53663.979041520004 2022-10-02,23:34:20.000,275,10992972,14085,0,1664753659,13169.176462669995,30.827889359999972,53663.97205440001 2022-10-02,23:34:21.000,275,10992969,13765,0,1664753660,13169.16972636,30.799692840002535,53663.99301576001 2022-10-02,23:34:22.000,275,10993017,13925,0,1664753661,13169.14951743,30.84903674999805,53664.05589984 2022-10-02,23:34:23.000,275,10993010,14085,0,1664753662,13169.18993529,30.863135010004044,53664.08384832 2022-10-02,23:34:24.000,275,10992997,13885,0,1664753663,13169.10909957,30.870184140003403,53664.048912720005 2022-10-02,23:34:25.000,275,10992979,13765,0,1664753664,13169.10236325999,30.912478919999558,53664.08384832 2022-10-02,23:34:26.000,275,10993005,13885,0,1664753665,13169.115835879995,30.877233270002762,53664.11179680001 2022-10-02,23:34:27.000,275,10992976,13805,0,1664753666,13169.075418019995,30.856085880004684,53664.08384832 2022-10-02,23:34:28.000,275,10993029,13925,0,1664753667,13169.075418019995,30.870184140003403,53664.11179680001 2022-10-02,23:34:29.000,275,10993010,13965,0,1664753668,13169.04847278,30.84903674999805,53664.05589984 2022-10-02,23:34:30.000,275,10992998,13685,0,1664753669,13169.04173646999,30.813791100001254,53664.0768612 2022-10-02,23:34:31.000,275,10992987,13565,0,1664753670,13169.00131860999,30.785594580003817,53664.11179680001 2022-10-02,23:34:32.000,275,10992953,13885,0,1664753671,13169.10236325999,30.750348929999745,53664.216603600005 2022-10-02,23:34:33.000,275,10993034,13805,0,1664753672,13169.08889064,30.71510328000295,53664.146732400004 2022-10-02,23:34:34.000,275,10993012,13925,0,1664753673,13169.08889064,30.630513720003364,53664.146732400004 2022-10-02,23:34:35.000,275,10993022,13565,0,1664753674,13169.02826385,30.60936632999801,53664.15371952 2022-10-02,23:34:36.000,275,10993023,13645,0,1664753675,13169.055209089995,30.560022420002497,53664.17468088 2022-10-02,23:34:37.000,275,10992957,13645,0,1664753676,13169.12257218999,30.48953112000163,53664.19564224 2022-10-02,23:34:38.000,275,10992983,13725,0,1664753677,13169.06194539999,30.454285470004834,53664.11878392001 2022-10-02,23:34:39.000,275,10992995,13805,0,1664753678,13169.095626949995,30.419039820000762,53664.15371952 2022-10-02,23:34:40.000,275,10992961,14005,0,1664753679,13169.156253739995,30.362646779998613,53664.25852632001 2022-10-02,23:34:41.000,275,10993012,13765,0,1664753680,13169.14951743,30.376745040004607,53664.20961648001 2022-10-02,23:34:42.000,275,10993015,13965,0,1664753681,13169.10236325999,30.348548519999895,53664.20262936 2022-10-02,23:34:43.000,275,10993018,13845,0,1664753682,13169.136044809995,30.30625374000374,53664.18865512001 2022-10-02,23:34:44.000,275,10992968,13845,0,1664753683,13169.10909957,30.32035200000246,53664.20262936 2022-10-02,23:34:45.000,275,10993014,14125,0,1664753684,13169.075418019995,30.285106349998387,53664.13974528001 2022-10-02,23:34:46.000,275,10993000,13925,0,1664753685,13169.16299004999,30.25690983000095,53664.20262936 2022-10-02,23:34:47.000,275,10992971,14245,0,1664753686,13169.20340790999,30.228713310003513,53664.23756496001 2022-10-02,23:34:48.000,275,10993001,13765,0,1664753687,13169.20340790999,30.235762440002873,53664.279487679996 2022-10-02,23:34:49.000,275,10993028,13925,0,1664753688,13169.14278111999,30.235762440002873,53664.28647480001 2022-10-02,23:34:50.000,275,10993013,13925,0,1664753689,13169.16972636,30.221664180004154,53664.265513440005 2022-10-02,23:34:51.000,275,10992999,13805,0,1664753690,13169.115835879995,30.193467659999442,53664.24455208 2022-10-02,23:34:52.000,275,10993020,13925,0,1664753691,13169.10236325999,30.20756591999816,53664.20262936 2022-10-02,23:34:53.000,275,10992949,13925,0,1664753692,13169.02826385,30.186418530000083,53664.2515392 2022-10-02,23:34:54.000,275,10992970,14125,0,1664753693,13169.02152753999,30.20756591999816,53664.23057784 2022-10-02,23:34:55.000,275,10993043,14085,0,1664753694,13168.92048288999,30.179369400000724,53664.18865512001 2022-10-02,23:34:56.000,275,10992985,13965,0,1664753695,13168.94069181999,30.179369400000724,53664.25852632001 2022-10-02,23:34:57.000,275,10993009,13965,0,1664753696,13168.866592409999,30.20756591999816,53664.30743616001 2022-10-02,23:34:58.000,275,10992981,13965,0,1664753697,13168.805965619998,30.228713310003513,53664.28647480001 2022-10-02,23:34:59.000,275,10993012,13885,0,1664753698,13168.664503109998,30.26395896000031,53664.181668 2022-10-02,23:35:00.000,275,10992966,13645,0,1664753699,13168.570194769993,30.278057219999027,53664.16070664001 2022-10-02,23:35:01.000,275,10992953,13645,0,1664753700,13168.529776909993,30.26395896000031,53664.23756496001 2022-10-02,23:35:02.000,275,10992975,13885,0,1664753701,13168.475886430002,30.235762440002873,53664.20262936 2022-10-02,23:35:03.000,275,10992996,14165,0,1664753702,13168.415259640002,30.235762440002873,53664.181668 2022-10-02,23:35:04.000,275,10992989,13925,0,1664753703,13168.307478679992,30.24986070000159,53664.13974528001 2022-10-02,23:35:05.000,275,10993032,13645,0,1664753704,13168.213170340001,30.186418530000083,53664.167693760006 2022-10-02,23:35:06.000,275,10993049,14045,0,1664753705,13168.213170340001,30.2005167899988,53664.22359072 2022-10-02,23:35:07.000,275,10992948,13925,0,1664753706,13168.08518044999,30.193467659999442,53664.167693760006 2022-10-02,23:35:08.000,275,10993028,13925,0,1664753707,13168.078444139996,30.172320270001364,53664.20262936 2022-10-02,23:35:09.000,275,10993001,13925,0,1664753708,13168.03128997,30.0665833200037,53664.20961648001 2022-10-02,23:35:10.000,275,10992986,13645,0,1664753709,13167.997608419995,30.094779840001138,53664.216603600005 2022-10-02,23:35:11.000,275,10992948,13885,0,1664753710,13167.896563769995,30.08068158000242,53664.20262936 2022-10-02,23:35:12.000,275,10993014,13885,0,1664753711,13167.82246435999,30.08068158000242,53664.181668 2022-10-02,23:35:13.000,275,10992994,13965,0,1664753712,13167.755101259994,30.0665833200037,53664.20961648001 2022-10-02,23:35:14.000,275,10993003,13765,0,1664753713,13167.647320299999,30.108878099999856,53664.20262936 2022-10-02,23:35:15.000,275,10992988,13685,0,1664753714,13167.512594099993,30.130025489997934,53664.06987408001 2022-10-02,23:35:16.000,275,10992997,13925,0,1664753715,13167.371131589993,30.13707462000457,53664.12577104 2022-10-02,23:35:17.000,275,10992976,14165,0,1664753716,13167.317241110002,30.165271140002005,53664.15371952 2022-10-02,23:35:18.000,275,10992980,13765,0,1664753717,13167.236405390002,30.186418530000083,53664.27250056 2022-10-02,23:35:19.000,275,10993015,13965,0,1664753718,13167.128624429992,30.235762440002873,53664.19564224 2022-10-02,23:35:20.000,275,10992992,13765,0,1664753719,13167.034316090001,30.26395896000031,53664.17468088 2022-10-02,23:35:21.000,275,10993029,13885,0,1664753720,13166.940007749996,30.29920461000438,53664.10480968 2022-10-02,23:35:22.000,275,10992970,13925,0,1664753721,13166.859172029996,30.341499390000536,53664.167693760006 2022-10-02,23:35:23.000,275,10992991,13845,0,1664753722,13166.7716,30.348548519999895,53664.18865512001 2022-10-02,23:35:24.000,275,10992985,14005,0,1664753723,13166.67055535,30.390843300003326,53664.11878392001 2022-10-02,23:35:25.000,275,10992974,13845,0,1664753724,13166.495411289994,30.47543286000291,53664.02096424001 2022-10-02,23:35:26.000,275,10993002,13845,0,1664753725,13166.387630329999,30.53887503000442,53664.08384832 2022-10-02,23:35:27.000,275,10992968,13845,0,1664753726,13166.394366639994,30.54592416000378,53664.15371952 2022-10-02,23:35:28.000,275,10992985,13925,0,1664753727,13166.279849369988,30.567071550001856,53664.19564224 2022-10-02,23:35:29.000,275,10992991,13805,0,1664753728,13166.178804720003,30.595268069999292,53664.15371952 2022-10-02,23:35:30.000,275,10992994,14005,0,1664753729,13166.023869589997,30.679857629998878,53664.10480968 2022-10-02,23:35:31.000,275,10993009,13725,0,1664753730,13165.902616009997,30.764447189998464,53664.15371952 2022-10-02,23:35:32.000,275,10992970,13765,0,1664753731,13165.794835050001,30.813791100001254,53664.09083544001 2022-10-02,23:35:33.000,275,10992941,13925,0,1664753732,13165.67358147,30.827889359999972,53664.097822560005 2022-10-02,23:35:34.000,275,10992981,13885,0,1664753733,13165.52538264999,30.9054297900002,53664.08384832 2022-10-02,23:35:35.000,275,10992948,13925,0,1664753734,13165.39065645,30.919528049998917,53664.06987408001 2022-10-02,23:35:36.000,275,10992969,13925,0,1664753735,13165.28287548999,30.95477370000299,53664.01397712 2022-10-02,23:35:37.000,275,10993001,13725,0,1664753736,13165.215512389994,30.997068479999143,53664.06987408001 2022-10-02,23:35:38.000,275,10993017,13845,0,1664753737,13165.080786189988,31.053461520001292,53664.04192560001 2022-10-02,23:35:39.000,275,10993009,13925,0,1664753738,13164.952796299993,31.06051065000065,53664.01397712 2022-10-02,23:35:40.000,275,10992996,13645,0,1664753739,13164.804597479997,31.102805430004082,53663.97205440001 2022-10-02,23:35:41.000,275,10993000,14125,0,1664753740,13164.710289139992,31.10985456000344,53663.95808016 2022-10-02,23:35:42.000,275,10992966,14045,0,1664753741,13164.656398660001,31.159198469998955,53664.04192560001 2022-10-02,23:35:43.000,275,10993009,13885,0,1664753742,13164.568826629991,31.166247599998314,53664.02795136 2022-10-02,23:35:44.000,275,10992972,13885,0,1664753743,13164.420627809995,31.24378802999854,53664.01397712 2022-10-02,23:35:45.000,275,10993038,13845,0,1664753744,13164.339792089995,31.229689769999823,53663.99301576001 2022-10-02,23:35:46.000,275,10993016,13765,0,1664753745,13164.25222006,31.264935420003894,53664.000002880006 2022-10-02,23:35:47.000,275,10992970,13885,0,1664753746,13164.17138434,31.328377589998126,53664.06288696 2022-10-02,23:35:48.000,275,10993018,13845,0,1664753747,13164.056867069994,31.377721500000916,53663.979041520004 2022-10-02,23:35:49.000,275,10993000,13725,0,1664753748,13163.915404559993,31.35657411000284,53663.98602864 2022-10-02,23:35:50.000,275,10992987,13845,0,1664753749,13163.881723009988,31.412967149997712,53663.95109304001 2022-10-02,23:35:51.000,275,10993008,14005,0,1664753750,13163.814359909993,31.398868889998994,53664.000002880006 2022-10-02,23:35:52.000,275,10992973,13725,0,1664753751,13163.706578949997,31.434114540003065,53664.000002880006 2022-10-02,23:35:53.000,275,10992996,13645,0,1664753752,13163.578589060002,31.511654970003292,53664.04192560001 2022-10-02,23:35:54.000,275,10992993,13845,0,1664753753,13163.430390239992,31.568048009998165,53664.048912720005 2022-10-02,23:35:55.000,275,10992996,13725,0,1664753754,13163.349554519991,31.631490179999673,53664.000002880006 2022-10-02,23:35:56.000,275,10992970,13925,0,1664753755,13163.241773559996,31.65263756999775,53663.97205440001 2022-10-02,23:35:57.000,275,10992968,13645,0,1664753756,13163.181146769995,31.723128869998618,53664.00699 2022-10-02,23:35:58.000,275,10992977,13925,0,1664753757,13163.07336581,31.74427626000397,53664.01397712 2022-10-02,23:35:59.000,275,10992982,13925,0,1664753758,13162.958848539995,31.786571040000126,53663.99301576001 2022-10-02,23:36:00.000,275,10992970,14045,0,1664753759,13162.837594959994,31.842964080002275,53663.979041520004 2022-10-02,23:36:01.000,275,10993030,13925,0,1664753760,13162.763495549989,31.864111470000353,53663.99301576001 2022-10-02,23:36:02.000,275,10993012,13845,0,1664753761,13162.601824109988,31.93460277000122,53663.96506728 2022-10-02,23:36:03.000,275,10992968,13645,0,1664753762,13162.527724699998,31.955750159999297,53664.000002880006 2022-10-02,23:36:04.000,275,10992964,13725,0,1664753763,13162.413207429992,31.969848419998016,53663.96506728 2022-10-02,23:36:05.000,275,10992985,13765,0,1664753764,13162.258272300001,32.026241460000165,53663.90218320001 2022-10-02,23:36:06.000,275,10992979,13925,0,1664753765,13162.170700269991,32.11083101999975,53663.95808016 2022-10-02,23:36:07.000,275,10992988,13765,0,1664753766,13162.177436580001,32.13197840999783,53663.97205440001 2022-10-02,23:36:08.000,275,10992989,13765,0,1664753767,13162.089864549991,32.1672240600019,53663.979041520004 2022-10-02,23:36:09.000,275,10993049,13605,0,1664753768,13161.96861096999,32.195420579999336,53663.979041520004 2022-10-02,23:36:10.000,275,10993025,13965,0,1664753769,13161.83388477,32.27296100999956,53664.00699 2022-10-02,23:36:11.000,275,10993050,13805,0,1664753770,13161.719367499994,32.28001013999892,53664.01397712 2022-10-02,23:36:12.000,275,10992987,13765,0,1664753771,13161.69242226,32.294108400004916,53664.02795136 2022-10-02,23:36:13.000,275,10992947,13725,0,1664753772,13161.564432369989,32.34345231000043,53664.08384832 2022-10-02,23:36:14.000,275,10993053,13925,0,1664753773,13161.483596649989,32.3786979600045,53664.13275816 2022-10-02,23:36:15.000,275,10992987,13965,0,1664753774,13161.416233549993,32.428041870000015,53664.11179680001 2022-10-02,23:36:16.000,275,10993014,13925,0,1664753775,13161.321925210003,32.46328752000409,53664.10480968 2022-10-02,23:36:17.000,275,10993008,13605,0,1664753776,13161.301716280002,32.49853317000088,53664.181668 2022-10-02,23:36:18.000,275,10992994,13765,0,1664753777,13161.160253770002,32.540827950004314,53664.20961648001 2022-10-02,23:36:19.000,275,10992972,13845,0,1664753778,13161.092890669992,32.53377881999768,53664.181668 2022-10-02,23:36:20.000,275,10992981,13845,0,1664753779,13160.924482919996,32.58312273000047,53664.12577104 2022-10-02,23:36:21.000,275,10992982,13725,0,1664753780,13160.83691089,32.56902447000175,53664.097822560005 2022-10-02,23:36:22.000,275,10993050,13725,0,1664753781,13160.68871206999,32.63246664000326,53664.11878392001 2022-10-02,23:36:23.000,275,10992980,13685,0,1664753782,13160.64829420999,32.64656490000198,53664.23756496001 2022-10-02,23:36:24.000,275,10992958,13925,0,1664753783,13160.47315015,32.69590881000477,53664.167693760006 2022-10-02,23:36:25.000,275,10993024,13925,0,1664753784,13160.378841809994,32.710007070003485,53664.15371952 2022-10-02,23:36:26.000,275,10992997,13725,0,1664753785,13160.223906679988,32.7241053300022,53664.19564224 2022-10-02,23:36:27.000,275,10992979,13765,0,1664753786,13160.116125719993,32.75230184999964,53664.17468088 2022-10-02,23:36:28.000,275,10993005,13725,0,1664753787,13159.981399520002,32.74525272000028,53664.11179680001 2022-10-02,23:36:29.000,275,10993010,13845,0,1664753788,13159.880354870002,32.76640010999836,53664.146732400004 2022-10-02,23:36:30.000,275,10992937,14005,0,1664753789,13159.792782839992,32.76640010999836,53664.181668 2022-10-02,23:36:31.000,275,10992982,13445,0,1664753790,13159.738892360001,32.74525272000028,53664.20961648001 2022-10-02,23:36:32.000,275,10993006,13925,0,1664753791,13159.651320329991,32.73115446000156,53664.22359072 2022-10-02,23:36:33.000,275,10992994,13525,0,1664753792,13159.583957229996,32.68181054999877,53664.167693760006 2022-10-02,23:36:34.000,275,10993039,13925,0,1664753793,13159.4963852,32.73820359000092,53664.22359072 2022-10-02,23:36:35.000,275,10992995,13965,0,1664753794,13159.41554948,32.73115446000156,53664.15371952 2022-10-02,23:36:36.000,275,10993016,13565,0,1664753795,13159.341450069995,32.77344923999772,53664.15371952 2022-10-02,23:36:37.000,275,10992959,13565,0,1664753796,13159.35492269,32.702957940004126,53664.181668 2022-10-02,23:36:38.000,275,10992975,13725,0,1664753797,13159.27408697,32.717056200002844,53664.216603600005 2022-10-02,23:36:39.000,275,10993004,13885,0,1664753798,13159.22693279999,32.73115446000156,53664.18865512001 2022-10-02,23:36:40.000,275,10992998,13845,0,1664753799,13159.132624459999,32.759350979999,53664.17468088 2022-10-02,23:36:41.000,275,10992995,13885,0,1664753800,13159.105679219989,32.73115446000156,53664.216603600005 2022-10-02,23:36:42.000,275,10993020,14005,0,1664753801,13159.031579809998,32.717056200002844,53664.15371952 2022-10-02,23:36:43.000,275,10992997,13885,0,1664753802,13158.970953019998,32.75230184999964,53664.20961648001 2022-10-02,23:36:44.000,275,10993005,13605,0,1664753803,13158.856435749993,32.75230184999964,53664.20262936 2022-10-02,23:36:45.000,275,10992956,13645,0,1664753804,13158.768863719997,32.702957940004126,53664.17468088 2022-10-02,23:36:46.000,275,10992980,13725,0,1664753805,13158.728445859997,32.77344923999772,53664.16070664001 2022-10-02,23:36:47.000,275,10992992,13845,0,1664753806,13158.708236929997,32.75230184999964,53664.216603600005 2022-10-02,23:36:48.000,275,10993022,13885,0,1664753807,13158.573510729992,32.76640010999836,53664.22359072 2022-10-02,23:36:49.000,275,10993047,13965,0,1664753808,13158.472466079991,32.78754750000371,53664.19564224 2022-10-02,23:36:50.000,275,10992996,13885,0,1664753809,13158.344476189995,32.843940539998584,53664.167693760006 2022-10-02,23:36:51.000,275,10992968,13725,0,1664753810,13158.263640469995,32.85803880000458,53664.19564224 2022-10-02,23:36:52.000,275,10993000,13765,0,1664753811,13158.20974998999,32.879186190002656,53664.24455208 2022-10-02,23:36:53.000,275,10992981,13565,0,1664753812,13158.09523272,32.886235320002015,53664.265513440005 2022-10-02,23:36:54.000,275,10992958,13725,0,1664753813,13158.021133309994,32.90033358000073,53664.24455208 2022-10-02,23:36:55.000,275,10993006,13725,0,1664753814,13157.913352349999,32.92148096999881,53664.22359072 2022-10-02,23:36:56.000,275,10993009,13685,0,1664753815,13157.805571389988,32.95672662000288,53664.181668 2022-10-02,23:36:57.000,275,10993052,13805,0,1664753816,13157.751680909998,32.935579230004805,53664.13275816 2022-10-02,23:36:58.000,275,10993013,13765,0,1664753817,13157.677581499993,32.942628360004164,53664.15371952 2022-10-02,23:36:59.000,275,10992972,13725,0,1664753818,13157.643899950002,32.95672662000288,53664.167693760006 2022-10-02,23:37:00.000,275,10992998,13565,0,1664753819,13157.590009469997,32.942628360004164,53664.13974528001 2022-10-02,23:37:01.000,275,10993035,13965,0,1664753820,13157.495701129992,32.94967749000352,53664.02795136 2022-10-02,23:37:02.000,275,10992964,13805,0,1664753821,13157.448546959997,32.96377575000224,53664.06288696 2022-10-02,23:37:03.000,275,10992945,13765,0,1664753822,13157.475492199992,32.92853009999817,53664.11179680001 2022-10-02,23:37:04.000,275,10992993,13685,0,1664753823,13157.435074339992,32.935579230004805,53664.11179680001 2022-10-02,23:37:05.000,275,10992998,13965,0,1664753824,13157.414865409992,32.935579230004805,53664.08384832 2022-10-02,23:37:06.000,275,10992960,13685,0,1664753825,13157.394656479992,32.94967749000352,53664.097822560005 2022-10-02,23:37:07.000,275,10992937,13605,0,1664753826,13157.414865409992,32.942628360004164,53664.08384832 2022-10-02,23:37:08.000,275,10992970,13845,0,1664753827,13157.347502309996,32.92148096999881,53664.08384832 2022-10-02,23:37:09.000,275,10992990,13765,0,1664753828,13157.347502309996,32.91443183999945,53664.11179680001 2022-10-02,23:37:10.000,275,10992988,13845,0,1664753829,13157.347502309996,32.92853009999817,53664.11179680001 2022-10-02,23:37:11.000,275,10992991,13845,0,1664753830,13157.408129099997,32.91443183999945,53664.15371952 2022-10-02,23:37:12.000,275,10992950,13805,0,1664753831,13157.428338029997,32.90738271000009,53664.13275816 2022-10-02,23:37:13.000,275,10993002,13765,0,1664753832,13157.435074339992,32.92853009999817,53664.15371952 2022-10-02,23:37:14.000,275,10992991,13925,0,1664753833,13157.394656479992,32.893284450001374,53664.11878392001 2022-10-02,23:37:15.000,275,10992979,13645,0,1664753834,13157.381183860001,32.91443183999945,53664.09083544001 2022-10-02,23:37:16.000,275,10993014,13725,0,1664753835,13157.360974930001,32.942628360004164,53664.11179680001 2022-10-02,23:37:17.000,275,10992982,13725,0,1664753836,13157.408129099997,32.935579230004805,53664.17468088 2022-10-02,23:37:18.000,275,10992991,13685,0,1664753837,13157.334029689991,32.942628360004164,53664.097822560005 2022-10-02,23:37:19.000,275,10992982,13605,0,1664753838,13157.367711239996,32.99197226999968,53664.09083544001 2022-10-02,23:37:20.000,275,10992968,13925,0,1664753839,13157.340766000001,32.99902139999904,53664.097822560005 2022-10-02,23:37:21.000,275,10992993,13725,0,1664753840,13157.408129099997,33.02721792000375,53664.10480968 2022-10-02,23:37:22.000,275,10992973,13885,0,1664753841,13157.374447549992,33.076561829999264,53664.12577104 2022-10-02,23:37:23.000,275,10992998,14085,0,1664753842,13157.401392790001,33.076561829999264,53664.17468088 2022-10-02,23:37:24.000,275,10992971,14005,0,1664753843,13157.313820759991,33.14705313000013,53664.167693760006 2022-10-02,23:37:25.000,275,10992943,13725,0,1664753844,13157.253193969991,33.21049530000164,53664.13974528001 2022-10-02,23:37:26.000,275,10992979,14005,0,1664753845,13157.25993028,33.3162322499993,53664.15371952 2022-10-02,23:37:27.000,275,10993001,13685,0,1664753846,13157.286875519996,33.33033050999802,53664.17468088 2022-10-02,23:37:28.000,275,10992964,14005,0,1664753847,13157.165621939996,33.4290183300036,53664.0768612 2022-10-02,23:37:29.000,275,10992982,13765,0,1664753848,13157.1386767,33.50655876000383,53664.11179680001 2022-10-02,23:37:30.000,275,10992956,13845,0,1664753849,13157.09152252999,33.55590266999934,53664.06288696 2022-10-02,23:37:31.000,275,10992982,14005,0,1664753850,13157.104995149995,33.5629517999987,53664.05589984 2022-10-02,23:37:32.000,275,10992996,13725,0,1664753851,13157.09825884,33.62639397000021,53664.15371952 2022-10-02,23:37:33.000,275,10993001,13805,0,1664753852,13157.05110466999,33.647541359998286,53664.16070664001 2022-10-02,23:37:34.000,275,10992970,13725,0,1664753853,13157.003950499995,33.68278701000236,53664.12577104 2022-10-02,23:37:35.000,275,10992986,13885,0,1664753854,13156.963532639995,33.71803265999915,53664.06288696 2022-10-02,23:37:36.000,275,10992967,13925,0,1664753855,13156.95006001999,33.78852396000002,53664.09083544001 2022-10-02,23:37:37.000,275,10992997,13845,0,1664753856,13156.95006001999,33.83081874000345,53664.097822560005 2022-10-02,23:37:38.000,275,10993027,13605,0,1664753857,13156.87596061,33.85196613000153,53664.04192560001 2022-10-02,23:37:39.000,275,10992989,13885,0,1664753858,13156.88943322999,33.936555690001114,53664.02795136 2022-10-02,23:37:40.000,275,10992994,13925,0,1664753859,13156.76817964999,33.96475220999855,53663.94410592001 2022-10-02,23:37:41.000,275,10992996,13645,0,1664753860,13156.76817964999,33.95065394999983,53663.95109304001 2022-10-02,23:37:42.000,275,10992994,13805,0,1664753861,13156.80859750999,33.99294873000326,53664.048912720005 2022-10-02,23:37:43.000,275,10992993,13925,0,1664753862,13156.815333819999,33.99999786000262,53664.02096424001 2022-10-02,23:37:44.000,275,10992980,13845,0,1664753863,13156.83554275,34.049341769998136,53664.01397712 2022-10-02,23:37:45.000,275,10993022,13845,0,1664753864,13156.80859750999,34.03524350999942,53663.9371188 2022-10-02,23:37:46.000,275,10993021,13765,0,1664753865,13156.822070129994,34.07048916000349,53663.9371188 2022-10-02,23:37:47.000,275,10992961,13765,0,1664753866,13156.89616954,34.049341769998136,53663.90218320001 2022-10-02,23:37:48.000,275,10992990,13885,0,1664753867,13156.86922429999,34.05639090000477,53663.88820896 2022-10-02,23:37:49.000,275,10993011,13805,0,1664753868,13156.862487989994,34.04229263999878,53663.81833776 2022-10-02,23:37:50.000,275,10992986,13845,0,1664753869,13156.902905849995,34.098685680000926,53663.87423472001 2022-10-02,23:37:51.000,275,10992962,13925,0,1664753870,13156.963532639995,34.09163655000157,53663.90218320001 2022-10-02,23:37:52.000,275,10992969,13885,0,1664753871,13157.01068680999,34.09163655000157,53663.89519608 2022-10-02,23:37:53.000,275,10993042,13885,0,1664753872,13157.03089573999,34.105734810000286,53663.89519608 2022-10-02,23:37:54.000,275,10993003,13805,0,1664753873,13157.024159429995,34.07753829000285,53663.85327336001 2022-10-02,23:37:55.000,275,10992931,13925,0,1664753874,13157.024159429995,34.119833069999004,53663.7275052 2022-10-02,23:37:56.000,275,10992981,13845,0,1664753875,13157.03763205,34.105734810000286,53663.72051808 2022-10-02,23:37:57.000,275,10992933,13805,0,1664753876,13157.11173145999,34.119833069999004,53663.811350640004 2022-10-02,23:37:58.000,275,10993001,14045,0,1664753877,13157.084786219995,34.119833069999004,53663.762440800005 2022-10-02,23:37:59.000,275,10992959,13925,0,1664753878,13157.09825884,34.119833069999004,53663.72051808 2022-10-02,23:38:00.000,275,10992952,14045,0,1664753879,13157.084786219995,34.17622611000115,53663.67859536 2022-10-02,23:38:01.000,275,10992983,13925,0,1664753880,13157.125204079995,34.19737349999923,53663.67859536 2022-10-02,23:38:02.000,275,10993042,13965,0,1664753881,13157.125204079995,34.22557002000394,53663.65064688 2022-10-02,23:38:03.000,275,10992959,13805,0,1664753882,13157.1386767,34.30311045000417,53663.65763400001 2022-10-02,23:38:04.000,275,10992952,14085,0,1664753883,13157.13194038999,34.331306970001606,53663.65064688 2022-10-02,23:38:05.000,275,10992949,13925,0,1664753884,13157.05784098,34.40179827000247,53663.643659760004 2022-10-02,23:38:06.000,275,10992962,13965,0,1664753885,13157.05110466999,34.42999478999991,53663.58776280001 2022-10-02,23:38:07.000,275,10992984,13885,0,1664753886,13157.125204079995,34.46524044000398,53663.643659760004 2022-10-02,23:38:08.000,275,10992923,13685,0,1664753887,13157.07804991,34.4793387000027,53663.63667264001 2022-10-02,23:38:09.000,275,10992965,14045,0,1664753888,13157.1386767,34.563928260002285,53663.60872416001 2022-10-02,23:38:10.000,275,10992976,14085,0,1664753889,13157.07131359999,34.6132721699978,53663.496930240006 2022-10-02,23:38:11.000,275,10992987,13805,0,1664753890,13157.09152252999,34.59212477999972,53663.50391736 2022-10-02,23:38:12.000,275,10992983,13965,0,1664753891,13157.11846777,34.6132721699978,53663.60173704 2022-10-02,23:38:13.000,275,10992964,13805,0,1664753892,13157.1386767,34.64851782000187,53663.57378856 2022-10-02,23:38:14.000,275,10992988,14125,0,1664753893,13157.17909456,34.62737043000379,53663.51789160001 2022-10-02,23:38:15.000,275,10992944,13845,0,1664753894,13157.17235824999,34.66261608000059,53663.60173704 2022-10-02,23:38:16.000,275,10992936,13965,0,1664753895,13157.13194038999,34.69786173000466,53663.5528272 2022-10-02,23:38:17.000,275,10992996,13925,0,1664753896,13157.15888563,34.7260582500021,53663.53186584 2022-10-02,23:38:18.000,275,10992987,14045,0,1664753897,13157.21951242,34.7260582500021,53663.58077568 2022-10-02,23:38:19.000,275,10992979,13965,0,1664753898,13157.19930349,34.740156510000816,53663.475968880004 2022-10-02,23:38:20.000,275,10992991,13885,0,1664753899,13157.232985039991,34.803598680002324,53663.55981432 2022-10-02,23:38:21.000,275,10992994,13965,0,1664753900,13157.266666589996,34.796549550002965,53663.50391736 2022-10-02,23:38:22.000,275,10992942,13925,0,1664753901,13157.273402899991,34.76835302999825,53663.51090448 2022-10-02,23:38:23.000,275,10992975,14005,0,1664753902,13157.367711239996,34.789500420003606,53663.594749920005 2022-10-02,23:38:24.000,275,10992968,14045,0,1664753903,13157.367711239996,34.8247460700004,53663.58776280001 2022-10-02,23:38:25.000,275,10992988,13925,0,1664753904,13157.367711239996,34.83884432999912,53663.5528272 2022-10-02,23:38:26.000,275,10992999,13805,0,1664753905,13157.347502309996,34.83179519999976,53663.61571128001 2022-10-02,23:38:27.000,275,10992948,14085,0,1664753906,13157.394656479992,34.85999172000447,53663.5528272 2022-10-02,23:38:28.000,275,10992965,13885,0,1664753907,13157.435074339992,34.84589345999848,53663.58077568 2022-10-02,23:38:29.000,275,10992992,14045,0,1664753908,13157.414865409992,34.86704085000383,53663.5528272 2022-10-02,23:38:30.000,275,10992987,13805,0,1664753909,13157.435074339992,34.88113911000255,53663.60173704 2022-10-02,23:38:31.000,275,10992972,13965,0,1664753910,13157.549591609997,34.88818824000191,53663.72051808 2022-10-02,23:38:32.000,275,10992998,14165,0,1664753911,13157.569800539997,34.923433889998705,53663.69955672 2022-10-02,23:38:33.000,275,10992985,14085,0,1664753912,13157.637163639993,34.916384759999346,53663.67160824 2022-10-02,23:38:34.000,275,10992992,14005,0,1664753913,13157.616954709993,34.930483019998064,53663.65064688 2022-10-02,23:38:35.000,275,10992992,14005,0,1664753914,13157.569800539997,34.972777800001495,53663.62968552 2022-10-02,23:38:36.000,275,10993003,13925,0,1664753915,13157.590009469997,35.00097431999893,53663.60173704 2022-10-02,23:38:37.000,275,10992953,13885,0,1664753916,13157.616954709993,35.00097431999893,53663.67160824 2022-10-02,23:38:38.000,275,10992947,13845,0,1664753917,13157.643899950002,35.022121710004285,53663.72051808 2022-10-02,23:38:39.000,275,10992964,14165,0,1664753918,13157.610218399997,35.0714656199998,53663.70654384001 2022-10-02,23:38:40.000,275,10993019,13965,0,1664753919,13157.637163639993,35.156055179999385,53663.713530960005 2022-10-02,23:38:41.000,275,10992977,13965,0,1664753920,13157.704526740003,35.198349960002815,53663.77641504001 2022-10-02,23:38:42.000,275,10992988,14125,0,1664753921,13157.684317810003,35.1701534399981,53663.74846656 2022-10-02,23:38:43.000,275,10992973,13645,0,1664753922,13157.677581499993,35.21949735000089,53663.76942792 2022-10-02,23:38:44.000,275,10992994,13885,0,1664753923,13157.684317810003,35.325234299998556,53663.7973764 2022-10-02,23:38:45.000,275,10992984,13925,0,1664753924,13157.637163639993,35.3181851699992,53663.70654384001 2022-10-02,23:38:46.000,275,10992951,13805,0,1664753925,13157.670845189998,35.33933256000455,53663.67859536 2022-10-02,23:38:47.000,275,10992991,13885,0,1664753926,13157.697790429993,35.33933256000455,53663.78340216001 2022-10-02,23:38:48.000,275,10993002,14005,0,1664753927,13157.697790429993,35.423922120004136,53663.86026048 2022-10-02,23:38:49.000,275,10993010,13845,0,1664753928,13157.717999359993,35.45916777000093,53663.86026048 2022-10-02,23:38:50.000,275,10993007,14165,0,1664753929,13157.623691020002,35.5296590700018,53663.95109304001 2022-10-02,23:38:51.000,275,10992990,14205,0,1664753930,13157.670845189998,35.50851168000372,53664.000002880006 2022-10-02,23:38:52.000,275,10992960,13845,0,1664753931,13157.704526740003,35.45916777000093,53663.979041520004 2022-10-02,23:38:53.000,275,10992980,13765,0,1664753932,13157.765153529988,35.45211864000157,53663.90917032 2022-10-02,23:38:54.000,275,10992957,13845,0,1664753933,13157.758417219993,35.47326602999965,53664.12577104 2022-10-02,23:38:55.000,275,10992968,13805,0,1664753934,13157.792098769998,35.438020380002854,53664.05589984 2022-10-02,23:38:56.000,275,10993002,13925,0,1664753935,13157.872934489998,35.41687299000478,53664.06288696 2022-10-02,23:38:57.000,275,10992986,13805,0,1664753936,13157.953770209999,35.40277472999878,53664.146732400004 2022-10-02,23:38:58.000,275,10992992,13885,0,1664753937,13158.014396999999,35.33933256000455,53664.11179680001 2022-10-02,23:38:59.000,275,10992999,14005,0,1664753938,13158.06828747999,35.325234299998556,53664.05589984 2022-10-02,23:39:00.000,275,10992989,13925,0,1664753939,13158.101969029995,35.332283429997915,53664.11179680001 2022-10-02,23:39:01.000,275,10992975,13805,0,1664753940,13158.17606844,35.29703778000112,53664.18865512001 2022-10-02,23:39:02.000,275,10992967,13965,0,1664753941,13158.22995891999,35.261792130004324,53664.181668 2022-10-02,23:39:03.000,275,10993009,13845,0,1664753942,13158.37815774,35.23359560999961,53664.30044904 2022-10-02,23:39:04.000,275,10993026,13925,0,1664753943,13158.452257149991,35.1701534399981,53664.167693760006 2022-10-02,23:39:05.000,275,10993004,13885,0,1664753944,13158.465729769996,35.163104309998744,53664.18865512001 2022-10-02,23:39:06.000,275,10992962,13965,0,1664753945,13158.573510729992,35.09966214000451,53664.097822560005 2022-10-02,23:39:07.000,275,10992981,13805,0,1664753946,13158.607192279997,35.13490779000131,53664.15371952 2022-10-02,23:39:08.000,275,10992967,13845,0,1664753947,13158.694764309992,35.09966214000451,53664.18865512001 2022-10-02,23:39:09.000,275,10992942,14005,0,1664753948,13158.647610139997,35.11376040000323,53664.24455208 2022-10-02,23:39:10.000,275,10992981,13925,0,1664753949,13158.688027999997,35.10671127000387,53664.279487679996 2022-10-02,23:39:11.000,275,10992993,14005,0,1664753950,13158.768863719997,35.13490779000131,53664.37730736001 2022-10-02,23:39:12.000,275,10992931,13765,0,1664753951,13158.816017889993,35.092613009997876,53664.314423280004 2022-10-02,23:39:13.000,275,10992981,13805,0,1664753952,13158.849699439997,35.11376040000323,53664.30044904 2022-10-02,23:39:14.000,275,10992976,13925,0,1664753953,13158.829490509997,35.07851474999916,53664.24455208 2022-10-02,23:39:15.000,275,10992988,14045,0,1664753954,13158.809281579997,35.092613009997876,53664.216603600005 2022-10-02,23:39:16.000,275,10992967,14045,0,1664753955,13158.795808959992,35.09966214000451,53664.2515392 2022-10-02,23:39:17.000,275,10992997,14085,0,1664753956,13158.842963130002,35.0714656199998,53664.335384640006 2022-10-02,23:39:18.000,275,10992970,13885,0,1664753957,13158.842963130002,35.06441649000044,53664.433204320005 2022-10-02,23:39:19.000,275,10992989,13805,0,1664753958,13158.802545270002,35.156055179999385,53664.49608840001 2022-10-02,23:39:20.000,275,10992930,13965,0,1664753959,13158.762127410002,35.163104309998744,53664.55897248 2022-10-02,23:39:21.000,275,10993000,13965,0,1664753960,13158.782336340002,35.205399090002174,53664.64281792001 2022-10-02,23:39:22.000,275,10992985,14085,0,1664753961,13158.728445859997,35.22654648000025,53664.66377928001 2022-10-02,23:39:23.000,275,10993020,13965,0,1664753962,13158.701500620002,35.26884126000368,53664.71268912001 2022-10-02,23:39:24.000,275,10993045,14005,0,1664753963,13158.654346449992,35.26884126000368,53664.71268912001 2022-10-02,23:39:25.000,275,10992979,14245,0,1664753964,13158.600455970001,35.27589039000304,53664.74762472 2022-10-02,23:39:26.000,275,10992981,14045,0,1664753965,13158.613928589992,35.30408691000048,53664.72666336 2022-10-02,23:39:27.000,275,10993027,13965,0,1664753966,13158.613928589992,35.30408691000048,53664.83147016001 2022-10-02,23:39:28.000,275,10992942,14045,0,1664753967,13158.607192279997,35.23359560999961,53664.73365048 2022-10-02,23:39:29.000,275,10992997,13925,0,1664753968,13158.586983349996,35.22654648000025,53664.82448304 2022-10-02,23:39:30.000,275,10992998,13965,0,1664753969,13158.492675009991,35.24769386999833,53664.76159896001 2022-10-02,23:39:31.000,275,10992990,13925,0,1664753970,13158.445520839996,35.24064473999897,53664.782560319996 2022-10-02,23:39:32.000,275,10992959,14005,0,1664753971,13158.45899346,35.261792130004324,53664.87339288 2022-10-02,23:39:33.000,275,10992934,13805,0,1664753972,13158.43878453,35.198349960002815,53664.86640576 2022-10-02,23:39:34.000,275,10992981,13885,0,1664753973,13158.39163035999,35.1842517000041,53664.90134136 2022-10-02,23:39:35.000,275,10993037,13925,0,1664753974,13158.35794881,35.149006050000025,53664.89435424 2022-10-02,23:39:36.000,275,10992991,13885,0,1664753975,13158.29732202,35.191300830003456,53664.950251199996 2022-10-02,23:39:37.000,275,10993002,13925,0,1664753976,13158.31079463999,35.163104309998744,53665.09698072001 2022-10-02,23:39:38.000,275,10992997,14045,0,1664753977,13158.27037677999,35.156055179999385,53665.01313528 2022-10-02,23:39:39.000,275,10992972,13885,0,1664753978,13158.2164863,35.163104309998744,53664.99916104001 2022-10-02,23:39:40.000,275,10992984,13965,0,1664753979,13158.12891426999,35.17720257000474,53664.94326408 2022-10-02,23:39:41.000,275,10992976,14005,0,1664753980,13158.15585951,35.13490779000131,53664.95723832001 2022-10-02,23:39:42.000,275,10993017,14005,0,1664753981,13158.11544165,35.092613009997876,53665.0201224 2022-10-02,23:39:43.000,275,10993027,13805,0,1664753982,13158.11544165,35.09966214000451,53665.117942079996 2022-10-02,23:39:44.000,275,10992940,13965,0,1664753983,13158.101969029995,35.036219970003,53665.06204512 2022-10-02,23:39:45.000,275,10992959,13925,0,1664753984,13158.08849640999,35.036219970003,53665.04807088001 2022-10-02,23:39:46.000,275,10992977,14125,0,1664753985,13158.08849640999,35.022121710004285,53665.0899936 2022-10-02,23:39:47.000,275,10992992,13925,0,1664753986,13158.07502379,35.05031823000172,53665.1598648 2022-10-02,23:39:48.000,275,10992966,13925,0,1664753987,13158.05481486,34.972777800001495,53665.271658720005 2022-10-02,23:39:49.000,275,10992980,13925,0,1664753988,13158.081760099994,34.972777800001495,53665.25069736 2022-10-02,23:39:50.000,275,10992988,13765,0,1664753989,13158.021133309994,34.95867954000278,53665.390439760005 2022-10-02,23:39:51.000,275,10992938,13605,0,1664753990,13158.05481486,34.9375321500047,53665.439349600005 2022-10-02,23:39:52.000,275,10992981,13845,0,1664753991,13158.034605929999,34.89523737000127,53665.4742852 2022-10-02,23:39:53.000,275,10992932,13845,0,1664753992,13158.06828747999,34.85999172000447,53665.453323839996 2022-10-02,23:39:54.000,275,10992952,13885,0,1664753993,13158.04807854999,34.803598680002324,53665.439349600005 2022-10-02,23:39:55.000,275,10992965,14005,0,1664753994,13158.000924379994,34.789500420003606,53665.46031096001 2022-10-02,23:39:56.000,275,10992997,14005,0,1664753995,13158.02786961999,34.73310738000146,53665.453323839996 2022-10-02,23:39:57.000,275,10992970,13965,0,1664753996,13158.02786961999,34.70491086000402,53665.58607912 2022-10-02,23:39:58.000,275,10992961,13885,0,1664753997,13158.034605929999,34.64851782000187,53665.62800184001 2022-10-02,23:39:59.000,275,10993034,13885,0,1664753998,13157.973979139999,34.64851782000187,53665.58607912 2022-10-02,23:40:00.000,275,10992992,13845,0,1664753999,13157.96724282999,34.63441956000315,53665.6140276 2022-10-02,23:40:01.000,275,10992977,14085,0,1664754000,13157.926824969989,34.556879130002926,53665.725821520005 2022-10-02,23:40:02.000,275,10992992,13725,0,1664754001,13157.933561279999,34.48638783000206,53665.70486016 2022-10-02,23:40:03.000,275,10992948,13805,0,1664754002,13157.913352349999,34.43704391999927,53665.69088592 2022-10-02,23:40:04.000,275,10992989,13965,0,1664754003,13157.893143419999,34.41589653000119,53665.76774424001 2022-10-02,23:40:05.000,275,10993001,13805,0,1664754004,13157.785362459988,34.37360174999776,53665.76075712 2022-10-02,23:40:06.000,275,10992968,13965,0,1664754005,13157.778626149993,34.35950348999904,53665.80267984 2022-10-02,23:40:07.000,275,10992975,14045,0,1664754006,13157.819044009993,34.331306970001606,53665.90049952 2022-10-02,23:40:08.000,275,10992985,13765,0,1664754007,13157.805571389988,34.30311045000417,53665.94940936 2022-10-02,23:40:09.000,275,10993027,13805,0,1664754008,13157.839252939993,34.26081567000074,53666.00530632001 2022-10-02,23:40:10.000,275,10993001,13845,0,1664754009,13157.744944599988,34.25376654000138,53665.86556392001 2022-10-02,23:40:11.000,275,10992993,13885,0,1664754010,13157.778626149993,34.148029590003716,53665.893512400005 2022-10-02,23:40:12.000,275,10993009,13925,0,1664754011,13157.805571389988,34.05639090000477,53665.87953816 2022-10-02,23:40:13.000,275,10992981,13885,0,1664754012,13157.832516629998,33.985899600003904,53665.88652528001 2022-10-02,23:40:14.000,275,10992951,13725,0,1664754013,13157.886407109989,33.936555690001114,53665.9983192 2022-10-02,23:40:15.000,275,10992997,13925,0,1664754014,13157.899879729994,33.922457430002396,53666.03325480001 2022-10-02,23:40:16.000,275,10992970,13965,0,1664754015,13157.953770209999,33.80262221999874,53666.04024192 2022-10-02,23:40:17.000,275,10992961,13765,0,1664754016,13158.014396999999,33.710983529999794,53666.0681904 2022-10-02,23:40:18.000,275,10992970,13725,0,1664754017,13158.04807854999,33.64049222999893,53666.061203280005 2022-10-02,23:40:19.000,275,10993012,13805,0,1664754018,13158.034605929999,33.527706150001904,53666.061203280005 2022-10-02,23:40:20.000,275,10992970,13925,0,1664754019,13158.061551169994,33.41492007000488,53665.97037072 2022-10-02,23:40:21.000,275,10992977,13805,0,1664754020,13158.122177959995,33.295084860001225,53665.9983192 2022-10-02,23:40:22.000,275,10992953,14005,0,1664754021,13158.2164863,33.16115138999885,53666.061203280005 2022-10-02,23:40:23.000,275,10992995,14085,0,1664754022,13158.33100356999,33.04836531000183,53666.08915176 2022-10-02,23:40:24.000,275,10993004,13925,0,1664754023,13158.39836667,32.9708248800016,53666.23588128 2022-10-02,23:40:25.000,275,10993018,14005,0,1664754024,13158.472466079991,32.86508793000394,53666.17299720001 2022-10-02,23:40:26.000,275,10992955,13885,0,1664754025,13158.593719659992,32.78049837000435,53666.18697144 2022-10-02,23:40:27.000,275,10992993,13845,0,1664754026,13158.674555379992,32.67476141999941,53666.16601008 2022-10-02,23:40:28.000,275,10992964,14085,0,1664754027,13158.748654789997,32.6254175100039,53666.33370096 2022-10-02,23:40:29.000,275,10992970,13925,0,1664754028,13158.762127410002,32.58312273000047,53666.40357216 2022-10-02,23:40:30.000,275,10992959,13965,0,1664754029,13158.917062539993,32.428041870000015,53666.459469119996 2022-10-02,23:40:31.000,275,10992935,13845,0,1664754030,13159.018107189993,32.33640318000107,53666.494404720004 2022-10-02,23:40:32.000,275,10992980,13925,0,1664754031,13159.085470289989,32.294108400004916,53666.52934032 2022-10-02,23:40:33.000,275,10992946,13925,0,1664754032,13159.112415529999,32.21656797000469,53666.62017288 2022-10-02,23:40:34.000,275,10992956,13845,0,1664754033,13159.240405419994,32.11788014999911,53666.5922244 2022-10-02,23:40:35.000,275,10992969,13965,0,1664754034,13159.280823279994,32.09673276000103,53666.57825016 2022-10-02,23:40:36.000,275,10992958,13685,0,1664754035,13159.33471376,32.04738884999824,53666.6970312 2022-10-02,23:40:37.000,275,10993018,13965,0,1664754036,13159.40881316999,32.019192330000806,53666.7669024 2022-10-02,23:40:38.000,275,10992987,14045,0,1664754037,13159.4963852,31.962799289998657,53666.85773496 2022-10-02,23:40:39.000,275,10992979,13965,0,1664754038,13159.55027567999,31.94870102999994,53666.84376072001 2022-10-02,23:40:40.000,275,10992960,13885,0,1664754039,13159.631111399991,31.88525885999843,53666.8367736 2022-10-02,23:40:41.000,275,10992991,13725,0,1664754040,13159.6984745,31.828865820003557,53666.92760616 2022-10-02,23:40:42.000,275,10992978,13965,0,1664754041,13159.779310220001,31.786571040000126,53667.01145160001 2022-10-02,23:40:43.000,275,10992967,13885,0,1664754042,13159.846673319997,31.74427626000397,53667.05337432 2022-10-02,23:40:44.000,275,10992990,14085,0,1664754043,13159.934245349992,31.730177999997977,53667.13023264 2022-10-02,23:40:45.000,275,10992995,14085,0,1664754044,13159.988135829997,31.659686700004386,53667.06036144001 2022-10-02,23:40:46.000,275,10992974,13845,0,1664754045,13160.042026310002,31.65263756999775,53667.14420688 2022-10-02,23:40:47.000,275,10992967,13965,0,1664754046,13160.210434059998,31.5750971400048,53667.25600080001 2022-10-02,23:40:48.000,275,10992957,13925,0,1664754047,13160.250851919998,31.546900620000088,53667.30491064001 2022-10-02,23:40:49.000,275,10992977,13845,0,1664754048,13160.331687639999,31.462311060000502,53667.2909364 2022-10-02,23:40:50.000,275,10992937,13805,0,1664754049,13160.365369189989,31.412967149997712,53667.30491064001 2022-10-02,23:40:51.000,275,10992988,13845,0,1664754050,13160.500095389994,31.370672370001557,53667.32587200001 2022-10-02,23:40:52.000,275,10992966,14085,0,1664754051,13160.56745848999,31.33542672000476,53667.40971744 2022-10-02,23:40:53.000,275,10992973,13725,0,1664754052,13160.641557899995,31.321328459998767,53667.451640160005 2022-10-02,23:40:54.000,275,10992964,13725,0,1664754053,13160.76954778999,31.208542380001745,53667.50753712 2022-10-02,23:40:55.000,275,10992948,14085,0,1664754054,13160.803229339996,31.215591510001104,53667.58439544 2022-10-02,23:40:56.000,275,10992968,13845,0,1664754055,13160.911010299991,31.159198469998955,53667.65426664 2022-10-02,23:40:57.000,275,10992988,13885,0,1664754056,13161.018791260001,31.102805430004082,53667.7450992 2022-10-02,23:40:58.000,275,10992945,13965,0,1664754057,13161.106363289997,31.07460890999937,53667.78003480001 2022-10-02,23:40:59.000,275,10992961,14045,0,1664754058,13161.234353179992,31.06051065000065,53667.82894464001 2022-10-02,23:41:00.000,275,10993010,14005,0,1664754059,13161.315188899993,31.032314130003215,53667.835931760004 2022-10-02,23:41:01.000,275,10992990,14085,0,1664754060,13161.422969859988,30.990019349999784,53667.905802960006 2022-10-02,23:41:02.000,275,10992983,14045,0,1664754061,13161.577904989994,30.961822830002347,53668.03157112 2022-10-02,23:41:03.000,275,10992994,13925,0,1664754062,13161.72610380999,30.94772457000363,53668.08746808 2022-10-02,23:41:04.000,275,10992954,14005,0,1664754063,13161.81367584,30.912478919999558,53668.14336504001 2022-10-02,23:41:05.000,275,10992998,13725,0,1664754064,13161.87430263,30.919528049998917,53668.20624912 2022-10-02,23:41:06.000,275,10992981,14325,0,1664754065,13162.01576514,30.919528049998917,53668.29708168 2022-10-02,23:41:07.000,275,10992982,13845,0,1664754066,13162.089864549991,30.88428240000212,53668.27612032 2022-10-02,23:41:08.000,275,10992956,13845,0,1664754067,13162.177436580001,30.89133153000148,53668.31804304 2022-10-02,23:41:09.000,275,10993002,14045,0,1664754068,13162.197645510001,30.9054297900002,53668.42284984 2022-10-02,23:41:10.000,275,10992999,14005,0,1664754069,13162.318899090002,30.89838066000084,53668.42983696001 2022-10-02,23:41:11.000,275,10992968,14005,0,1664754070,13162.473834219993,30.9054297900002,53668.52066952001 2022-10-02,23:41:12.000,275,10993011,13925,0,1664754071,13162.574878869993,30.877233270002762,53668.54163088 2022-10-02,23:41:13.000,275,10992953,13925,0,1664754072,13162.635505659993,30.89838066000084,53668.63246344 2022-10-02,23:41:14.000,275,10992950,13685,0,1664754073,13162.729813999998,30.856085880004684,53668.63246344 2022-10-02,23:41:15.000,275,10992946,13965,0,1664754074,13162.756759239994,30.856085880004684,53668.6534248 2022-10-02,23:41:16.000,275,10992966,13925,0,1664754075,13162.898221749994,30.84198761999869,53668.68836040001 2022-10-02,23:41:17.000,275,10992952,13925,0,1664754076,13163.01273902,30.792643710003176,53668.76521872001 2022-10-02,23:41:18.000,275,10992999,14085,0,1664754077,13163.140728909995,30.806741970001895,53668.911948240006 2022-10-02,23:41:19.000,275,10992953,14085,0,1664754078,13163.19461939,30.799692840002535,53668.890986880004 2022-10-02,23:41:20.000,275,10992974,13965,0,1664754079,13163.282191419996,30.792643710003176,53668.98880656 2022-10-02,23:41:21.000,275,10992940,14085,0,1664754080,13163.416917620001,30.84198761999869,53669.0377164 2022-10-02,23:41:22.000,275,10992976,13805,0,1664754081,13163.457335480001,30.83493848999933,53669.058677760004 2022-10-02,23:41:23.000,275,10992964,13925,0,1664754082,13163.565116439997,30.83493848999933,53669.07265200001 2022-10-02,23:41:24.000,275,10992982,13885,0,1664754083,13163.645952159997,30.813791100001254,53669.2123944 2022-10-02,23:41:25.000,275,10992976,13965,0,1664754084,13163.699842640002,30.813791100001254,53669.21938152001 2022-10-02,23:41:26.000,275,10992976,14085,0,1664754085,13163.787414669998,30.799692840002535,53669.24034288001 2022-10-02,23:41:27.000,275,10992982,13965,0,1664754086,13163.915404559993,30.785594580003817,53669.3521368 2022-10-02,23:41:28.000,275,10992970,13805,0,1664754087,13163.969295039999,30.72215241000231,53669.31021408 2022-10-02,23:41:29.000,275,10992946,14125,0,1664754088,13164.04339444999,30.743299800000386,53669.366111040006 2022-10-02,23:41:30.000,275,10992978,14005,0,1664754089,13164.090548619999,30.693955890004872,53669.366111040006 2022-10-02,23:41:31.000,275,10992999,14005,0,1664754090,13164.18485695999,30.693955890004872,53669.40104664 2022-10-02,23:41:32.000,275,10992973,13885,0,1664754091,13164.26569267999,30.686906759998237,53669.415020880006 2022-10-02,23:41:33.000,275,10992978,13885,0,1664754092,13164.36673732999,30.60936632999801,53669.51982768 2022-10-02,23:41:34.000,275,10992980,14045,0,1664754093,13164.34652839999,30.595268069999292,53669.51982768 2022-10-02,23:41:35.000,275,10993002,13885,0,1664754094,13164.440836739996,30.567071550001856,53669.54777616 2022-10-02,23:41:36.000,275,10993046,13885,0,1664754095,13164.481254599996,30.54592416000378,53669.58969888 2022-10-02,23:41:37.000,275,10992950,14045,0,1664754096,13164.481254599996,30.524776769998425,53669.701492800006 2022-10-02,23:41:38.000,275,10992962,13885,0,1664754097,13164.49472722,30.53887503000442,53669.63860872 2022-10-02,23:41:39.000,275,10992988,14005,0,1664754098,13164.420627809995,30.510678509999707,53669.65957008 2022-10-02,23:41:40.000,275,10992979,13805,0,1664754099,13164.45430936,30.510678509999707,53669.63860872 2022-10-02,23:41:41.000,275,10992983,13925,0,1664754100,13164.36673732999,30.517727639999066,53669.65258296001 2022-10-02,23:41:42.000,275,10992956,13925,0,1664754101,13164.420627809995,30.49658025000099,53669.72245416001 2022-10-02,23:41:43.000,275,10992997,13725,0,1664754102,13164.43410043,30.48248199000227,53669.79232536001 2022-10-02,23:41:44.000,275,10992965,14005,0,1664754103,13164.380209949995,30.510678509999707,53669.79232536001 2022-10-02,23:41:45.000,275,10993027,13845,0,1664754104,13164.36673732999,30.503629380000348,53669.77835112 2022-10-02,23:41:46.000,275,10992932,13845,0,1664754105,13164.380209949995,30.48248199000227,53669.82027384001 2022-10-02,23:41:47.000,275,10992993,14245,0,1664754106,13164.37347364,30.4472363399982,53669.83424808 2022-10-02,23:41:48.000,275,10992969,13765,0,1664754107,13164.400418879995,30.461334600004193,53669.83424808 2022-10-02,23:41:49.000,275,10992968,13885,0,1664754108,13164.35326471,30.419039820000762,53669.78533824 2022-10-02,23:41:50.000,275,10992988,14005,0,1664754109,13164.42736411999,30.397892430002685,53669.82027384001 2022-10-02,23:41:51.000,275,10993014,13965,0,1664754110,13164.501463529996,30.348548519999895,53669.8761708 2022-10-02,23:41:52.000,275,10992980,14005,0,1664754111,13164.47451829,30.334450260001177,53669.91110640001 2022-10-02,23:41:53.000,275,10992957,13965,0,1664754112,13164.508199839991,30.29920461000438,53669.918093520006 2022-10-02,23:41:54.000,275,10992997,14005,0,1664754113,13164.521672459996,30.25690983000095,53669.8761708 2022-10-02,23:41:55.000,275,10993000,13965,0,1664754114,13164.53514508,30.235762440002873,53669.92508064 2022-10-02,23:41:56.000,275,10992990,13925,0,1664754115,13164.55535401,30.221664180004154,53669.8761708 2022-10-02,23:41:57.000,275,10992993,13965,0,1664754116,13164.589035559991,30.158222010002646,53669.95302912 2022-10-02,23:41:58.000,275,10992961,13925,0,1664754117,13164.683343899997,30.094779840001138,53669.96001624001 2022-10-02,23:41:59.000,275,10993027,13845,0,1664754118,13164.649662349992,30.059534190004342,53670.00892608001 2022-10-02,23:42:00.000,275,10992956,14085,0,1664754119,13164.690080209992,30.010190280001552,53669.97399048 2022-10-02,23:42:01.000,275,10992978,13765,0,1664754120,13164.737234380002,30.010190280001552,53670.036874560006 2022-10-02,23:42:02.000,275,10992986,14205,0,1664754121,13164.750706999992,29.96789549999812,53669.97399048 2022-10-02,23:42:03.000,275,10993009,14045,0,1664754122,13164.804597479997,29.939698980000685,53670.0508488 2022-10-02,23:42:04.000,275,10992935,13765,0,1664754123,13164.885433199997,29.91150246000325,53670.02988744001 2022-10-02,23:42:05.000,275,10992989,14005,0,1664754124,13164.804597479997,29.84806029000174,53670.04386168 2022-10-02,23:42:06.000,275,10993024,13845,0,1664754125,13164.898905820002,29.84101116000238,53670.05783592001 2022-10-02,23:42:07.000,275,10992965,14045,0,1664754126,13164.986477849998,29.742323340004077,53670.14168136 2022-10-02,23:42:08.000,275,10992964,14245,0,1664754127,13165.040368329988,29.728225079998083,53670.15565560001 2022-10-02,23:42:09.000,275,10993003,13925,0,1664754128,13165.074049879993,29.692979430001287,53670.17661696001 2022-10-02,23:42:10.000,275,10992949,13885,0,1664754129,13165.087522499998,29.62953725999978,53670.09975864 2022-10-02,23:42:11.000,275,10992967,14005,0,1664754130,13165.114467739993,29.587242480003624,53670.10674576001 2022-10-02,23:42:12.000,275,10992964,14005,0,1664754131,13165.161621909989,29.530849440001475,53670.12072 2022-10-02,23:42:13.000,275,10992983,13805,0,1664754132,13165.202039769989,29.481505529998685,53670.204565440006 2022-10-02,23:42:14.000,275,10992986,14045,0,1664754133,13165.289611799999,29.43921075000253,53670.1905912 2022-10-02,23:42:15.000,275,10992962,13885,0,1664754134,13165.33002966,29.38986683999974,53670.253475280006 2022-10-02,23:42:16.000,275,10992990,13965,0,1664754135,13165.356974899994,29.368719450001663,53670.24648816001 2022-10-02,23:42:17.000,275,10992995,13965,0,1664754136,13165.458019549995,29.298228150000796,53670.32334648001 2022-10-02,23:42:18.000,275,10992991,13885,0,1664754137,13165.46475585999,29.262982500004,53670.253475280006 2022-10-02,23:42:19.000,275,10992991,13965,0,1664754138,13165.52538264999,29.21363859000121,53670.35828208 2022-10-02,23:42:20.000,275,10992958,14085,0,1664754139,13165.56580050999,29.185442070003774,53670.32334648001 2022-10-02,23:42:21.000,275,10993015,13925,0,1664754140,13165.619690989995,29.136098160000984,53670.31635936 2022-10-02,23:42:22.000,275,10992997,14045,0,1664754141,13165.720735639996,29.065606860000116,53670.39321768001 2022-10-02,23:42:23.000,275,10992988,13965,0,1664754142,13165.767889809991,28.98806642999989,53670.400204800004 2022-10-02,23:42:24.000,275,10992982,13845,0,1664754143,13165.828516599991,28.896427740000945,53670.41417904001 2022-10-02,23:42:25.000,275,10993000,13725,0,1664754144,13165.895879700001,28.81888731000072,53670.44212752001 2022-10-02,23:42:26.000,275,10993027,13845,0,1664754145,13165.936297560002,28.713150360003056,53670.41417904001 2022-10-02,23:42:27.000,275,10992993,13925,0,1664754146,13166.003660659997,28.600364279998757,53670.48405024 2022-10-02,23:42:28.000,275,10992977,13885,0,1664754147,13166.071023759992,28.551020370003243,53670.44911464 2022-10-02,23:42:29.000,275,10993035,14005,0,1664754148,13166.091232689992,28.466430810003658,53670.49103736001 2022-10-02,23:42:30.000,275,10993033,13765,0,1664754149,13166.138386860002,28.35364472999936,53670.44911464 2022-10-02,23:42:31.000,275,10993001,13885,0,1664754150,13166.232695199993,28.247907780001697,53670.46308888001 2022-10-02,23:42:32.000,275,10993001,13845,0,1664754151,13166.300058299988,28.12807256999804,53670.58186992001 2022-10-02,23:42:33.000,275,10993008,14045,0,1664754152,13166.306794609998,28.071679530003166,53670.56090856001 2022-10-02,23:42:34.000,275,10993012,13805,0,1664754153,13166.279849369988,27.99413910000294,53670.65174112 2022-10-02,23:42:35.000,275,10993002,13925,0,1664754154,13166.252904129993,27.93069693000143,53670.52597296 2022-10-02,23:42:36.000,275,10993012,13765,0,1664754155,13166.347212469998,27.867254759999923,53670.539947200006 2022-10-02,23:42:37.000,275,10992962,13965,0,1664754156,13166.367421399998,27.789714329999697,53670.644754 2022-10-02,23:42:38.000,275,10993013,14005,0,1664754157,13166.414575569994,27.733321290004824,53670.70065096001 2022-10-02,23:42:39.000,275,10992994,13885,0,1664754158,13166.414575569994,27.71217389999947,53670.70065096001 2022-10-02,23:42:40.000,275,10992959,13845,0,1664754159,13166.421311879989,27.641682599998603,53670.644754 2022-10-02,23:42:41.000,275,10993025,13925,0,1664754160,13166.448257119999,27.571191299997736,53670.7146252 2022-10-02,23:42:42.000,275,10992988,13885,0,1664754161,13166.441520809989,27.521847390002222,53670.70065096001 2022-10-02,23:42:43.000,275,10992980,14005,0,1664754162,13166.454993429994,27.507749130003504,53670.72161232 2022-10-02,23:42:44.000,275,10992974,14005,0,1664754163,13166.468466049999,27.493650870004785,53670.7146252 2022-10-02,23:42:45.000,275,10992944,14085,0,1664754164,13166.441520809989,27.430208700003277,53670.72161232 2022-10-02,23:42:46.000,275,10993008,13925,0,1664754165,13166.414575569994,27.409061309997924,53670.686676720004 2022-10-02,23:42:47.000,275,10993030,13885,0,1664754166,13166.48193866999,27.31037348999962,53670.756547920006 2022-10-02,23:42:48.000,275,10993030,14085,0,1664754167,13166.535829149994,27.31742261999898,53670.86834184001 2022-10-02,23:42:49.000,275,10992959,13805,0,1664754168,13166.515620219994,27.218734800000675,53670.86834184001 2022-10-02,23:42:50.000,275,10992996,14005,0,1664754169,13166.46172973999,27.232833059999393,53670.86834184001 2022-10-02,23:42:51.000,275,10992972,13845,0,1664754170,13166.428048189999,27.18348915000388,53670.86135472 2022-10-02,23:42:52.000,275,10993005,14045,0,1664754171,13166.414575569994,27.148243499999808,53670.93821304 2022-10-02,23:42:53.000,275,10993040,13765,0,1664754172,13166.46172973999,27.07775219999894,53670.924238800006 2022-10-02,23:42:54.000,275,10992997,13965,0,1664754173,13166.434784499994,27.0848013299983,53670.98712288 2022-10-02,23:42:55.000,275,10993021,13885,0,1664754174,13166.407839259999,27.021359160004067,53671.043019840006 2022-10-02,23:42:56.000,275,10992951,13925,0,1664754175,13166.387630329999,27.007260899998073,53670.94520016001 2022-10-02,23:42:57.000,275,10992930,13885,0,1664754176,13166.387630329999,26.93676960000448,53671.05000696 2022-10-02,23:42:58.000,275,10993021,13725,0,1664754177,13166.320267229989,26.91562220999913,53671.043019840006 2022-10-02,23:42:59.000,275,10992961,13845,0,1664754178,13166.266376749998,26.873327430002973,53671.0989168 2022-10-02,23:43:00.000,275,10992995,13965,0,1664754179,13166.212486269993,26.88742569000169,53671.043019840006 2022-10-02,23:43:01.000,275,10992979,13765,0,1664754180,13166.212486269993,26.859229170004255,53671.11289104001 2022-10-02,23:43:02.000,275,10993021,14045,0,1664754181,13166.212486269993,26.8380817799989,53671.22468496 2022-10-02,23:43:03.000,275,10992972,14005,0,1664754182,13166.145123169998,26.859229170004255,53671.22468496 2022-10-02,23:43:04.000,275,10992972,14045,0,1664754183,13166.118177930002,26.831032649999543,53671.20372360001 2022-10-02,23:43:05.000,275,10992994,13845,0,1664754184,13166.010396969992,26.816934390000824,53671.22468496 2022-10-02,23:43:06.000,275,10992977,14045,0,1664754185,13165.943033869997,26.802836130002106,53671.25263344001 2022-10-02,23:43:07.000,275,10993006,13885,0,1664754186,13165.889143389992,26.84513090999826,53671.33647888 2022-10-02,23:43:08.000,275,10992978,14125,0,1664754187,13165.835252910001,26.852180040004896,53671.28756904 2022-10-02,23:43:09.000,275,10993003,14085,0,1664754188,13165.700526709996,26.84513090999826,53671.35045312001 2022-10-02,23:43:10.000,275,10993002,13925,0,1664754189,13165.680317779996,26.84513090999826,53671.30154328001 2022-10-02,23:43:11.000,275,10992988,14085,0,1664754190,13165.538855269995,26.852180040004896,53671.37141448001 2022-10-02,23:43:12.000,275,10992992,13805,0,1664754191,13165.50517371999,26.8380817799989,53671.32949176001 2022-10-02,23:43:13.000,275,10992996,14005,0,1664754192,13165.45128324,26.809885260001465,53671.44128568 2022-10-02,23:43:14.000,275,10992988,14005,0,1664754193,13165.40412906999,26.852180040004896,53671.378401600006 2022-10-02,23:43:15.000,275,10993015,13925,0,1664754194,13165.296348109994,26.802836130002106,53671.38538872 2022-10-02,23:43:16.000,275,10993021,13925,0,1664754195,13165.228985009999,26.809885260001465,53671.39237584 2022-10-02,23:43:17.000,275,10993005,13645,0,1664754196,13165.181830839989,26.72529570000188,53671.39237584 2022-10-02,23:43:18.000,275,10992981,13965,0,1664754197,13165.141412979989,26.73234483000124,53671.45525992 2022-10-02,23:43:19.000,275,10993017,13845,0,1664754198,13165.033632019993,26.647755270001653,53671.44128568 2022-10-02,23:43:20.000,275,10993027,14005,0,1664754199,13165.060577259988,26.584313100000145,53671.43429856 2022-10-02,23:43:21.000,275,10992986,14005,0,1664754200,13164.999950469988,26.577263970000786,53671.44827280001 2022-10-02,23:43:22.000,275,10992956,13965,0,1664754201,13164.905642129997,26.54906745000335,53671.42032432001 2022-10-02,23:43:23.000,275,10993003,13845,0,1664754202,13164.818070100002,26.563165710002067,53671.51814400001 2022-10-02,23:43:24.000,275,10993020,13965,0,1664754203,13164.757443310002,26.577263970000786,53671.44827280001 2022-10-02,23:43:25.000,275,10993038,13805,0,1664754204,13164.642926039996,26.570214840001427,53671.39936296001 2022-10-02,23:43:26.000,275,10993008,13845,0,1664754205,13164.568826629991,26.591362229999504,53671.43429856 2022-10-02,23:43:27.000,275,10993003,14165,0,1664754206,13164.568826629991,26.563165710002067,53671.44827280001 2022-10-02,23:43:28.000,275,10993018,13885,0,1664754207,13164.508199839991,26.626607880003576,53671.51814400001 2022-10-02,23:43:29.000,275,10992989,14045,0,1664754208,13164.44757304999,26.690050049997808,53671.65089928 2022-10-02,23:43:30.000,275,10992951,13765,0,1664754209,13164.299374229995,26.73234483000124,53671.50416976 2022-10-02,23:43:31.000,275,10993006,13845,0,1664754210,13164.238747439995,26.753492219999316,53671.58102808 2022-10-02,23:43:32.000,275,10993004,13925,0,1664754211,13164.15117541,26.816934390000824,53671.53910536001 2022-10-02,23:43:33.000,275,10993018,14085,0,1664754212,13164.070339689999,26.859229170004255,53671.63692504001 2022-10-02,23:43:34.000,275,10992987,13965,0,1664754213,13164.023185519989,26.929720469997847,53671.643912160005 2022-10-02,23:43:35.000,275,10992996,14045,0,1664754214,13163.901931939989,26.93676960000448,53671.61596368001 2022-10-02,23:43:36.000,275,10993023,13725,0,1664754215,13163.814359909993,26.94381873000384,53671.53910536001 2022-10-02,23:43:37.000,275,10993025,13885,0,1664754216,13163.733524189993,26.922671339998487,53671.525131120005 2022-10-02,23:43:38.000,275,10992969,13885,0,1664754217,13163.652688469992,26.95791699000256,53671.56006672 2022-10-02,23:43:39.000,275,10993008,13645,0,1664754218,13163.585325369997,26.95791699000256,53671.65089928 2022-10-02,23:43:40.000,275,10992986,14005,0,1664754219,13163.531434889992,27.021359160004067,53671.62993792 2022-10-02,23:43:41.000,275,10992991,13925,0,1664754220,13163.410181309991,27.021359160004067,53671.6229508 2022-10-02,23:43:42.000,275,10992982,13765,0,1664754221,13163.389972379991,27.056604810000863,53671.713783360006 2022-10-02,23:43:43.000,275,10992974,13725,0,1664754222,13163.356290830001,27.007260899998073,53671.74871896 2022-10-02,23:43:44.000,275,10992972,13845,0,1664754223,13163.282191419996,27.035457420002786,53671.70679624001 2022-10-02,23:43:45.000,275,10992970,13845,0,1664754224,13163.18788307999,27.049555680001504,53671.74871896 2022-10-02,23:43:46.000,275,10992955,14045,0,1664754225,13163.181146769995,27.07070306999958,53671.78365456001 2022-10-02,23:43:47.000,275,10993012,13725,0,1664754226,13163.11378367,27.049555680001504,53671.860512880005 2022-10-02,23:43:48.000,275,10992986,13925,0,1664754227,13163.08683842999,27.07775219999894,53671.84653864 2022-10-02,23:43:49.000,275,10993029,13805,0,1664754228,13162.98579377999,27.07775219999894,53671.7976288 2022-10-02,23:43:50.000,275,10992978,13925,0,1664754229,13162.92516698999,27.155292629999167,53671.81859016 2022-10-02,23:43:51.000,275,10992955,13805,0,1664754230,13162.938639609994,27.12004698000237,53671.95833256 2022-10-02,23:43:52.000,275,10992999,13965,0,1664754231,13162.851067579999,27.162341759998526,53671.95833256 2022-10-02,23:43:53.000,275,10992958,13845,0,1664754232,13162.803913409989,27.148243499999808,53671.979293920005 2022-10-02,23:43:54.000,275,10993028,13845,0,1664754233,13162.736550309994,27.162341759998526,53672.01422952 2022-10-02,23:43:55.000,275,10993012,14085,0,1664754234,13162.622033039988,27.19053828000324,53671.98628104 2022-10-02,23:43:56.000,275,10992995,13925,0,1664754235,13162.628769349998,27.169390889997885,53671.930384080006 2022-10-02,23:43:57.000,275,10993010,13925,0,1664754236,13162.568142559998,27.225783930000034,53672.08410072 2022-10-02,23:43:58.000,275,10993010,13965,0,1664754237,13162.568142559998,27.197587410002598,53672.16794616001 2022-10-02,23:43:59.000,275,10993030,13925,0,1664754238,13162.527724699998,27.24693131999811,53672.146984800005 2022-10-02,23:44:00.000,275,10992999,13965,0,1664754239,13162.514252079993,27.24693131999811,53672.16095904 2022-10-02,23:44:01.000,275,10992909,13565,0,1664754240,13162.494043149993,27.31742261999898,53672.2517916 2022-10-02,23:44:02.000,275,10993014,13845,0,1664754241,13162.419943740002,27.324471749998338,53672.23781736001 2022-10-02,23:44:03.000,275,10993000,13885,0,1664754242,13162.386262189997,27.324471749998338,53672.20986888001 2022-10-02,23:44:04.000,275,10992961,13765,0,1664754243,13162.339108020002,27.373815660001128,53672.23083024 2022-10-02,23:44:05.000,275,10993003,13725,0,1664754244,13162.217854440001,27.394963049999205,53672.195894640005 2022-10-02,23:44:06.000,275,10993002,13805,0,1664754245,13162.251535989992,27.47955260999879,53672.195894640005 2022-10-02,23:44:07.000,275,10992982,13805,0,1664754246,13162.231327059992,27.451356090001354,53672.34961128 2022-10-02,23:44:08.000,275,10992966,14085,0,1664754247,13162.190909199991,27.48660173999815,53672.363585520005 2022-10-02,23:44:09.000,275,10992978,13765,0,1664754248,13162.157227650001,27.47955260999879,53672.40550824001 2022-10-02,23:44:10.000,275,10993028,13805,0,1664754249,13162.056183,27.507749130003504,53672.42646960001 2022-10-02,23:44:11.000,275,10993017,13765,0,1664754250,13162.002292519996,27.47955260999879,53672.48935368 2022-10-02,23:44:12.000,275,10992992,13885,0,1664754251,13161.97534728,27.55004390999966,53672.51730216 2022-10-02,23:44:13.000,275,10992958,13885,0,1664754252,13161.941665729995,27.557093039999017,53672.531276400005 2022-10-02,23:44:14.000,275,10992958,13845,0,1664754253,13161.840621079995,27.58528956000373,53672.51031504 2022-10-02,23:44:15.000,275,10992983,13845,0,1664754254,13161.80693952999,27.620535210000526,53672.58717336 2022-10-02,23:44:16.000,275,10993019,13925,0,1664754255,13161.84735738999,27.606436950001807,53672.64307032001 2022-10-02,23:44:17.000,275,10993013,13565,0,1664754256,13161.719367499994,27.641682599998603,53672.747877120004 2022-10-02,23:44:18.000,275,10993003,13565,0,1664754257,13161.658740709994,27.655780860004597,53672.71294152001 2022-10-02,23:44:19.000,275,10993005,13605,0,1664754258,13161.598113919994,27.648731729997962,53672.71992864001 2022-10-02,23:44:20.000,275,10993003,13565,0,1664754259,13161.510541889998,27.676928250002675,53672.7758256 2022-10-02,23:44:21.000,275,10992941,13805,0,1664754260,13161.503805579989,27.683977380002034,53672.90858088001 2022-10-02,23:44:22.000,275,10992991,13925,0,1664754261,13161.422969859988,27.76151781000226,53672.936529360006 2022-10-02,23:44:23.000,275,10993015,13605,0,1664754262,13161.402760929988,27.740370420004183,53673.034349040005 2022-10-02,23:44:24.000,275,10993009,13565,0,1664754263,13161.328661519998,27.803812589998415,53673.06928464 2022-10-02,23:44:25.000,275,10993002,13765,0,1664754264,13161.268034729997,27.846107370001846,53673.07627176001 2022-10-02,23:44:26.000,275,10993005,13845,0,1664754265,13161.261298420002,27.874303889999283,53673.083258880004 2022-10-02,23:44:27.000,275,10993011,13885,0,1664754266,13161.180462700002,27.895451280004636,53673.13915584 2022-10-02,23:44:28.000,275,10993000,13765,0,1664754267,13161.146781149997,27.93069693000143,53673.19505280001 2022-10-02,23:44:29.000,275,10992994,13685,0,1664754268,13161.072681739992,27.958893449998868,53673.13216872 2022-10-02,23:44:30.000,275,10992993,13805,0,1664754269,13161.065945429997,28.0011882300023,53673.14614296001 2022-10-02,23:44:31.000,275,10992982,13805,0,1664754270,13161.005318639996,28.029384749999736,53673.22300128001 2022-10-02,23:44:32.000,275,10992967,13925,0,1664754271,13160.978373400001,28.106925179999962,53673.28588536 2022-10-02,23:44:33.000,275,10992991,13805,0,1664754272,13160.911010299991,28.12102343999868,53673.31383384001 2022-10-02,23:44:34.000,275,10993001,13765,0,1664754273,13160.823438269996,28.205612999998266,53673.29287248001 2022-10-02,23:44:35.000,275,10993013,13605,0,1664754274,13160.73586624,28.283153429998492,53673.28588536 2022-10-02,23:44:36.000,275,10992968,13685,0,1664754275,13160.67523945,28.318399080002564,53673.27889824 2022-10-02,23:44:37.000,275,10992989,13725,0,1664754276,13160.63482159,28.3465956,53673.34876944 2022-10-02,23:44:38.000,275,10993025,13805,0,1664754277,13160.51356801,28.438234289998945,53673.32780808 2022-10-02,23:44:39.000,275,10993001,14045,0,1664754278,13160.48662276999,28.438234289998945,53673.439602000006 2022-10-02,23:44:40.000,275,10993033,13765,0,1664754279,13160.399050739994,28.473479940003017,53673.42562776 2022-10-02,23:44:41.000,275,10993032,13885,0,1664754280,13160.338423949994,28.473479940003017,53673.50248608 2022-10-02,23:44:42.000,275,10993010,13805,0,1664754281,13160.237379299993,28.551020370003243,53673.488511840005 2022-10-02,23:44:43.000,275,10993023,13685,0,1664754282,13160.170016199998,28.5933151499994,53673.46755048 2022-10-02,23:44:44.000,275,10992997,13925,0,1664754283,13160.055498929993,28.62151167000411,53673.50248608 2022-10-02,23:44:45.000,275,10993010,13725,0,1664754284,13159.934245349992,28.649708190001547,53673.5444088 2022-10-02,23:44:46.000,275,10993020,13725,0,1664754285,13159.873618559992,28.692002969997702,53673.55139592001 2022-10-02,23:44:47.000,275,10992986,13885,0,1664754286,13159.839937010001,28.677904709998984,53673.57235728 2022-10-02,23:44:48.000,275,10993020,13925,0,1664754287,13159.732156049991,28.706101230003696,53673.55139592001 2022-10-02,23:44:49.000,275,10992956,13725,0,1664754288,13159.664792949996,28.727248620001774,53673.62126712 2022-10-02,23:44:50.000,275,10993017,13765,0,1664754289,13159.53006674999,28.741346880000492,53673.53043456001 2022-10-02,23:44:51.000,275,10993030,13645,0,1664754290,13159.44923102999,28.75544513999921,53673.607292880006 2022-10-02,23:44:52.000,275,10992944,13685,0,1664754291,13159.39534055,28.804789050002,53673.64921560001 2022-10-02,23:44:53.000,275,10993000,13765,0,1664754292,13159.32797744999,28.81183818000136,53673.69812544001 2022-10-02,23:44:54.000,275,10993001,13845,0,1664754293,13159.260614349994,28.882329480002227,53673.67716408001 2022-10-02,23:44:55.000,275,10993008,13565,0,1664754294,13159.139360769994,28.917575129999022,53673.6841512 2022-10-02,23:44:56.000,275,10992989,13805,0,1664754295,13159.058525049993,28.966919040001812,53673.78197088 2022-10-02,23:44:57.000,275,10993015,13685,0,1664754296,13159.038316119993,29.002164689998608,53673.8588292 2022-10-02,23:44:58.000,275,10993030,13925,0,1664754297,13158.923798850003,29.016262950004602,53673.84485496001 2022-10-02,23:44:59.000,275,10993023,13845,0,1664754298,13158.896853609993,29.03036121000332,53673.80991936 2022-10-02,23:45:00.000,275,10993001,13885,0,1664754299,13158.836226819993,29.072655989999475,53673.754022400004 2022-10-02,23:45:01.000,275,10992982,13765,0,1664754300,13158.721709550002,29.100852510004188,53673.71209968 2022-10-02,23:45:02.000,275,10993020,13925,0,1664754301,13158.714973239992,29.15724554999906,53673.72607392001 2022-10-02,23:45:03.000,275,10993016,13645,0,1664754302,13158.701500620002,29.143147290000343,53673.74703528001 2022-10-02,23:45:04.000,275,10992982,13765,0,1664754303,13158.620664900001,29.248884239998006,53673.76799664001 2022-10-02,23:45:05.000,275,10993043,13645,0,1664754304,13158.573510729992,29.27003163000336,53673.78197088 2022-10-02,23:45:06.000,275,10993032,13885,0,1664754305,13158.499411320001,29.312326409999514,53673.71908680001 2022-10-02,23:45:07.000,275,10993020,14125,0,1664754306,13158.506147629996,29.291179020001437,53673.73306104 2022-10-02,23:45:08.000,275,10993031,13965,0,1664754307,13158.445520839996,29.368719450001663,53673.754022400004 2022-10-02,23:45:09.000,275,10992997,13925,0,1664754308,13158.37815774,29.418063360004453,53673.81690648001 2022-10-02,23:45:10.000,275,10993002,13965,0,1664754309,13158.37815774,29.418063360004453,53673.86581632001 2022-10-02,23:45:11.000,275,10993004,13845,0,1664754310,13158.39163035999,29.460358140000608,53673.9287004 2022-10-02,23:45:12.000,275,10992991,13805,0,1664754311,13158.344476189995,29.474456399999326,53673.942674640006 2022-10-02,23:45:13.000,275,10993040,13845,0,1664754312,13158.283849399995,29.49560379000468,53673.991584480005 2022-10-02,23:45:14.000,275,10992974,13845,0,1664754313,13158.243431539995,29.523800310002116,53673.921713280004 2022-10-02,23:45:15.000,275,10992979,13885,0,1664754314,13158.203013679995,29.55904595999891,53673.872803440005 2022-10-02,23:45:16.000,275,10992963,13885,0,1664754315,13158.18954105999,29.587242480003624,53673.87979056 2022-10-02,23:45:17.000,275,10993009,13925,0,1664754316,13158.162595819995,29.594291610002983,53673.95664888 2022-10-02,23:45:18.000,275,10993027,13885,0,1664754317,13158.14912319999,29.636586389999138,53673.96363600001 2022-10-02,23:45:19.000,275,10992961,13845,0,1664754318,13158.17606844,29.66478291000385,53673.98459736001 2022-10-02,23:45:20.000,275,10993017,13885,0,1664754319,13158.122177959995,29.707077690000006,53674.05446856001 2022-10-02,23:45:21.000,275,10993016,13845,0,1664754320,13158.06828747999,29.756421600002795,53674.01254584001 2022-10-02,23:45:22.000,275,10993052,14045,0,1664754321,13158.04807854999,29.784618120000232,53674.02652008 2022-10-02,23:45:23.000,275,10992995,13885,0,1664754322,13158.014396999999,29.826912900003663,53674.02652008 2022-10-02,23:45:24.000,275,10993032,13885,0,1664754323,13157.973979139999,29.91150246000325,53674.05446856001 2022-10-02,23:45:25.000,275,10992930,14245,0,1664754324,13157.899879729994,29.946748110000044,53674.06145568001 2022-10-02,23:45:26.000,275,10993006,13845,0,1664754325,13157.866198179989,30.003141150002193,53674.0684428 2022-10-02,23:45:27.000,275,10993001,13925,0,1664754326,13157.859461869994,30.03133766999963,53674.10337840001 2022-10-02,23:45:28.000,275,10993009,13805,0,1664754327,13157.832516629998,30.08773071000178,53674.12433976 2022-10-02,23:45:29.000,275,10993067,13885,0,1664754328,13157.771889839998,30.144123750003928,53674.13132688001 2022-10-02,23:45:30.000,275,10992984,14005,0,1664754329,13157.785362459988,30.228713310003513,53674.12433976 2022-10-02,23:45:31.000,275,10992994,14125,0,1664754330,13157.758417219993,30.235762440002873,53674.09639128 2022-10-02,23:45:32.000,275,10993002,13885,0,1664754331,13157.670845189998,30.327401130001817,53674.110365520006 2022-10-02,23:45:33.000,275,10993017,13805,0,1664754332,13157.691054119998,30.341499390000536,53674.1732496 2022-10-02,23:45:34.000,275,10992971,13845,0,1664754333,13157.623691020002,30.390843300003326,53674.1732496 2022-10-02,23:45:35.000,275,10993041,13965,0,1664754334,13157.549591609997,30.42608895000012,53674.1732496 2022-10-02,23:45:36.000,275,10993002,13885,0,1664754335,13157.495701129992,30.503629380000348,53674.138314 2022-10-02,23:45:37.000,275,10993003,13885,0,1664754336,13157.462019580002,30.560022420002497,53674.18722384 2022-10-02,23:45:38.000,275,10993017,13805,0,1664754337,13157.401392790001,30.60936632999801,53674.16626248 2022-10-02,23:45:39.000,275,10993030,14005,0,1664754338,13157.307084449996,30.623464590004005,53674.07542992 2022-10-02,23:45:40.000,275,10992997,13965,0,1664754339,13157.185830869996,30.693955890004872,53674.0684428 2022-10-02,23:45:41.000,275,10992999,13885,0,1664754340,13157.232985039991,30.679857629998878,53674.040494320005 2022-10-02,23:45:42.000,275,10992984,14005,0,1664754341,13157.17235824999,30.70805415000359,53674.159275360005 2022-10-02,23:45:43.000,275,10992998,13925,0,1664754342,13157.19256717999,30.771496319997823,53674.13132688001 2022-10-02,23:45:44.000,275,10992946,14005,0,1664754343,13157.05784098,30.83493848999933,53674.14530112 2022-10-02,23:45:45.000,275,10993017,13965,0,1664754344,13156.99047787999,30.856085880004684,53674.089404160004 2022-10-02,23:45:46.000,275,10992986,13885,0,1664754345,13156.99721419,30.9054297900002,53674.0684428 2022-10-02,23:45:47.000,275,10992970,13925,0,1664754346,13156.943323709995,30.94067544000427,53674.07542992 2022-10-02,23:45:48.000,275,10992986,13925,0,1664754347,13156.87596061,30.990019349999784,53674.02652008 2022-10-02,23:45:49.000,275,10993013,13885,0,1664754348,13156.801861199994,31.046412390001933,53673.98459736001 2022-10-02,23:45:50.000,275,10992996,13765,0,1664754349,13156.700816549994,31.10985456000344,53673.942674640006 2022-10-02,23:45:51.000,275,10992994,13965,0,1664754350,13156.741234409994,31.208542380001745,53674.01953296 2022-10-02,23:45:52.000,275,10993015,13965,0,1664754351,13156.707552859989,31.279033680002613,53673.97761024 2022-10-02,23:45:53.000,275,10992999,13925,0,1664754352,13156.673871309999,31.363623240002198,53673.991584480005 2022-10-02,23:45:54.000,275,10993013,14085,0,1664754353,13156.613244519998,31.441163670002425,53673.98459736001 2022-10-02,23:45:55.000,275,10993000,14165,0,1664754354,13156.572826659998,31.47640931999922,53673.90773904 2022-10-02,23:45:56.000,275,10993023,14085,0,1664754355,13156.539145109993,31.546900620000088,53673.872803440005 2022-10-02,23:45:57.000,275,10992985,13885,0,1664754356,13156.545881419988,31.53280236000137,53673.94966176 2022-10-02,23:45:58.000,275,10992980,14085,0,1664754357,13156.525672489988,31.603293660002237,53673.97062312 2022-10-02,23:45:59.000,275,10993007,13725,0,1664754358,13156.491990939998,31.69493235000118,53673.9287004 2022-10-02,23:46:00.000,275,10993019,13845,0,1664754359,13156.518936179993,31.74427626000397,53673.86581632001 2022-10-02,23:46:01.000,275,10993002,14005,0,1664754360,13156.525672489988,31.779521910000767,53673.90075192 2022-10-02,23:46:02.000,275,10993004,13805,0,1664754361,13156.485254630003,31.835914950002916,53673.80991936 2022-10-02,23:46:03.000,275,10993007,13965,0,1664754362,13156.491990939998,31.899357120004424,53673.788958 2022-10-02,23:46:04.000,275,10992969,13925,0,1664754363,13156.444836770002,31.9205045100025,53673.74004816 2022-10-02,23:46:05.000,275,10992986,13885,0,1664754364,13156.424627840002,31.99804494000273,53673.67017696 2022-10-02,23:46:06.000,275,10993023,14165,0,1664754365,13156.397682599993,31.99804494000273,53673.69113832 2022-10-02,23:46:07.000,275,10993002,13925,0,1664754366,13156.424627840002,32.04738884999824,53673.705112560005 2022-10-02,23:46:08.000,275,10993010,14005,0,1664754367,13156.417891529993,32.11083101999975,53673.76799664001 2022-10-02,23:46:09.000,275,10993011,13885,0,1664754368,13156.411155219997,32.17427319000126,53673.774983760006 2022-10-02,23:46:10.000,275,10993033,13925,0,1664754369,13156.370737359997,32.18132232000062,53673.656202720005 2022-10-02,23:46:11.000,275,10993022,13965,0,1664754370,13156.316846879992,32.27296100999956,53673.6841512 2022-10-02,23:46:12.000,275,10992971,13725,0,1664754371,13156.303374260002,32.308206660003634,53673.67017696 2022-10-02,23:46:13.000,275,10992965,13845,0,1664754372,13156.323583190002,32.301157530004275,53673.69812544001 2022-10-02,23:46:14.000,275,10992971,13885,0,1664754373,13156.296637949992,32.3786979600045,53673.72607392001 2022-10-02,23:46:15.000,275,10992991,14005,0,1664754374,13156.323583190002,32.420992740000656,53673.69113832 2022-10-02,23:46:16.000,275,10992991,13805,0,1664754375,13156.262956400002,32.52672968999832,53673.67017696 2022-10-02,23:46:17.000,275,10993009,13885,0,1664754376,13156.303374260002,32.52672968999832,53673.73306104 2022-10-02,23:46:18.000,275,10993032,13765,0,1664754377,13156.269692709997,32.6254175100039,53673.69812544001 2022-10-02,23:46:19.000,275,10992974,13725,0,1664754378,13156.276429019992,32.710007070003485,53673.66318984 2022-10-02,23:46:20.000,275,10992991,13885,0,1664754379,13156.182120680001,32.829842279999866,53673.64222848 2022-10-02,23:46:21.000,275,10992969,13845,0,1664754380,13156.202329610001,32.893284450001374,53673.64222848 2022-10-02,23:46:22.000,275,10993010,13965,0,1664754381,13156.222538540002,32.92853009999817,53673.64222848 2022-10-02,23:46:23.000,275,10992992,13845,0,1664754382,13156.256220089992,32.935579230004805,53673.66318984 2022-10-02,23:46:24.000,275,10993015,13765,0,1664754383,13156.236011159992,33.04836531000183,53673.67017696 2022-10-02,23:46:25.000,275,10993014,14005,0,1664754384,13156.202329610001,33.05541444000119,53673.57934440001 2022-10-02,23:46:26.000,275,10992998,13885,0,1664754385,13156.202329610001,33.062463570000546,53673.53043456001 2022-10-02,23:46:27.000,275,10993002,13885,0,1664754386,13156.182120680001,33.118856610002695,53673.50947320001 2022-10-02,23:46:28.000,275,10992983,13845,0,1664754387,13156.195593299992,33.118856610002695,53673.55139592001 2022-10-02,23:46:29.000,275,10992994,14085,0,1664754388,13156.121493890001,33.175249650004844,53673.51646032 2022-10-02,23:46:30.000,275,10992965,13845,0,1664754389,13156.081076030001,33.22459356000036,53673.48152472001 2022-10-02,23:46:31.000,275,10992988,13805,0,1664754390,13156.128230199996,33.30918311999994,53673.57235728 2022-10-02,23:46:32.000,275,10992950,13965,0,1664754391,13156.108021269996,33.33033050999802,53673.55139592001 2022-10-02,23:46:33.000,275,10993007,13925,0,1664754392,13156.094548649991,33.40082180999889,53673.537421680005 2022-10-02,23:46:34.000,275,10993034,13805,0,1664754393,13156.033921859991,33.43606746000296,53673.42562776 2022-10-02,23:46:35.000,275,10992985,14005,0,1664754394,13155.95982245,33.513607890003186,53673.37671792 2022-10-02,23:46:36.000,275,10993000,13645,0,1664754395,13155.93287720999,33.527706150001904,53673.39069216001 2022-10-02,23:46:37.000,275,10992992,13845,0,1664754396,13155.93961352,33.534755280001264,53673.45357624 2022-10-02,23:46:38.000,275,10992950,13725,0,1664754397,13155.93961352,33.59114832000341,53673.44658912 2022-10-02,23:46:39.000,275,10992947,13925,0,1664754398,13155.905931969995,33.647541359998286,53673.35575656 2022-10-02,23:46:40.000,275,10992961,13845,0,1664754399,13155.89245934999,33.675737880003,53673.418640640004 2022-10-02,23:46:41.000,275,10992968,13565,0,1664754400,13155.845305179995,33.73213091999787,53673.38370504001 2022-10-02,23:46:42.000,275,10992992,13925,0,1664754401,13155.89245934999,33.73918005000451,53673.4046664 2022-10-02,23:46:43.000,275,10992989,13965,0,1664754402,13155.845305179995,33.78147483000066,53673.41165352001 2022-10-02,23:46:44.000,275,10992947,13925,0,1664754403,13155.87225041999,33.82376961000409,53673.37671792 2022-10-02,23:46:45.000,275,10992966,13565,0,1664754404,13155.825096249995,33.90131004000432,53673.32780808 2022-10-02,23:46:46.000,275,10992972,13845,0,1664754405,13155.79141469999,33.985899600003904,53673.37671792 2022-10-02,23:46:47.000,275,10993016,13645,0,1664754406,13155.87898673,34.00704699000198,53673.439602000006 2022-10-02,23:46:48.000,275,10992957,14005,0,1664754407,13155.83856887,34.04229263999878,53673.4046664 2022-10-02,23:46:49.000,275,10993013,13685,0,1664754408,13155.825096249995,34.06344003000413,53673.418640640004 2022-10-02,23:46:50.000,275,10992975,13725,0,1664754409,13155.77794208,34.155078720003075,53673.369730800005 2022-10-02,23:46:51.000,275,10993046,14085,0,1664754410,13155.81835994,34.21147175999795,53673.37671792 2022-10-02,23:46:52.000,275,10992985,13725,0,1664754411,13155.81835994,34.2678648000001,53673.39767928 2022-10-02,23:46:53.000,275,10993014,13645,0,1664754412,13155.79815101,34.27491392999946,53673.37671792 2022-10-02,23:46:54.000,275,10992954,13885,0,1664754413,13155.79815101,34.338356100000965,53673.38370504001 2022-10-02,23:46:55.000,275,10993016,13925,0,1664754414,13155.81835994,34.42294566000055,53673.34178232001 2022-10-02,23:46:56.000,275,10993019,13565,0,1664754415,13155.75099683999,34.507535220000136,53673.29287248001 2022-10-02,23:46:57.000,275,10993025,13885,0,1664754416,13155.79815101,34.563928260002285,53673.34876944 2022-10-02,23:46:58.000,275,10992987,14085,0,1664754417,13155.81162362999,34.6132721699978,53673.29287248001 2022-10-02,23:46:59.000,275,10992990,13605,0,1664754418,13155.784678389995,34.69786173000466,53673.27889824 2022-10-02,23:47:00.000,275,10992996,13845,0,1664754419,13155.71057897999,34.76130389999889,53673.21601416001 2022-10-02,23:47:01.000,275,10992949,13605,0,1664754420,13155.77794208,34.84589345999848,53673.26492400001 2022-10-02,23:47:02.000,275,10992994,13725,0,1664754421,13155.81835994,34.87408998000319,53673.27889824 2022-10-02,23:47:03.000,275,10993030,14165,0,1664754422,13155.81835994,34.90228650000063,53673.29287248001 2022-10-02,23:47:04.000,275,10992980,13845,0,1664754423,13155.784678389995,35.00802344999829,53673.24396264001 2022-10-02,23:47:05.000,275,10992999,13685,0,1664754424,13155.75773315,35.06441649000044,53673.20902704 2022-10-02,23:47:06.000,275,10993028,13885,0,1664754425,13155.79141469999,35.198349960002815,53673.21601416001 2022-10-02,23:47:07.000,275,10992978,14005,0,1664754426,13155.744260529995,35.26884126000368,53673.2299884 2022-10-02,23:47:08.000,275,10993026,14005,0,1664754427,13155.744260529995,35.31113603999984,53673.24396264001 2022-10-02,23:47:09.000,275,10993006,13645,0,1664754428,13155.73078790999,35.35343082000327,53673.21601416001 2022-10-02,23:47:10.000,275,10993022,13885,0,1664754429,13155.69710636,35.40277472999878,53673.202039920005 2022-10-02,23:47:11.000,275,10993043,13925,0,1664754430,13155.75773315,35.48031515999901,53673.27889824 2022-10-02,23:47:12.000,275,10992990,13685,0,1664754431,13155.724051599995,35.48736428999837,53673.29287248001 2022-10-02,23:47:13.000,275,10993011,14085,0,1664754432,13155.75099683999,35.564904719998594,53673.250949760004 2022-10-02,23:47:14.000,275,10993030,13805,0,1664754433,13155.75099683999,35.57900298000459,53673.271911120006 2022-10-02,23:47:15.000,275,10993007,13965,0,1664754434,13155.724051599995,35.64949427999818,53673.202039920005 2022-10-02,23:47:16.000,275,10993011,13845,0,1664754435,13155.73078790999,35.69883819000097,53673.18806568 2022-10-02,23:47:17.000,275,10993009,13805,0,1664754436,13155.75099683999,35.70588732000033,53673.14614296001 2022-10-02,23:47:18.000,275,10992963,13765,0,1664754437,13155.85204148999,35.7411329700044,53673.20902704 2022-10-02,23:47:19.000,275,10992987,13685,0,1664754438,13155.91940459,35.776378620001196,53673.18107856 2022-10-02,23:47:20.000,275,10992994,13885,0,1664754439,13155.87898673,35.80457513999863,53673.153130080005 2022-10-02,23:47:21.000,275,10992962,13925,0,1664754440,13155.95308613999,35.846869920002064,53673.13216872 2022-10-02,23:47:22.000,275,10992973,13885,0,1664754441,13155.97329506999,35.846869920002064,53673.13915584 2022-10-02,23:47:23.000,275,10993026,13805,0,1664754442,13155.95982245,35.88211556999886,53673.14614296001 2022-10-02,23:47:24.000,275,10992964,13965,0,1664754443,13156.027185549996,35.93145948000165,53673.13915584 2022-10-02,23:47:25.000,275,10992981,13965,0,1664754444,13156.02044924,35.93145948000165,53673.17409144001 2022-10-02,23:47:26.000,275,10992951,13885,0,1664754445,13156.087812339996,35.959655999999086,53673.18107856 2022-10-02,23:47:27.000,275,10993001,13885,0,1664754446,13156.161911750001,36.008999910001876,53673.29287248001 2022-10-02,23:47:28.000,275,10992980,13885,0,1664754447,13156.209065919997,36.03014729999995,53673.27889824 2022-10-02,23:47:29.000,275,10993001,13925,0,1664754448,13156.249483779997,36.07949121000274,53673.250949760004 2022-10-02,23:47:30.000,275,10993027,13965,0,1664754449,13156.215802229992,36.11473685999954,53673.22300128001 2022-10-02,23:47:31.000,275,10993002,13965,0,1664754450,13156.269692709997,36.11473685999954,53673.18806568 2022-10-02,23:47:32.000,275,10992974,14045,0,1664754451,13156.310110569997,36.192277289999765,53673.24396264001 2022-10-02,23:47:33.000,275,10992968,14165,0,1664754452,13156.310110569997,36.192277289999765,53673.21601416001 2022-10-02,23:47:34.000,275,10993000,13765,0,1664754453,13156.316846879992,36.22752294000384,53673.271911120006 2022-10-02,23:47:35.000,275,10992988,13925,0,1664754454,13156.357264739992,36.28391597999871,53673.2299884 2022-10-02,23:47:36.000,275,10992965,14005,0,1664754455,13156.357264739992,36.29096510999807,53673.2299884 2022-10-02,23:47:37.000,275,10992978,13725,0,1664754456,13156.411155219997,36.298014240004704,53673.26492400001 2022-10-02,23:47:38.000,275,10993031,13925,0,1664754457,13156.397682599993,36.34735815000022,53673.24396264001 2022-10-02,23:47:39.000,275,10992959,13845,0,1664754458,13156.404418910002,36.35440727999958,53673.2299884 2022-10-02,23:47:40.000,275,10992996,13845,0,1664754459,13156.444836770002,36.35440727999958,53673.2299884 2022-10-02,23:47:41.000,275,10992980,13965,0,1664754460,13156.411155219997,36.38965293000365,53673.153130080005 2022-10-02,23:47:42.000,275,10993019,13965,0,1664754461,13156.411155219997,36.38260380000429,53673.083258880004 2022-10-02,23:47:43.000,275,10992994,13765,0,1664754462,13156.505463559988,36.38965293000365,53673.20902704 2022-10-02,23:47:44.000,275,10992974,14085,0,1664754463,13156.485254630003,36.36145640999894,53673.20902704 2022-10-02,23:47:45.000,275,10993025,14045,0,1664754464,13156.471782009998,36.36145640999894,53673.18806568 2022-10-02,23:47:46.000,275,10992983,13765,0,1664754465,13156.465045700003,36.38260380000429,53673.19505280001 2022-10-02,23:47:47.000,275,10992941,13925,0,1664754466,13156.491990939998,36.38965293000365,53673.22300128001 2022-10-02,23:47:48.000,275,10993009,14085,0,1664754467,13156.478518319993,36.368505539998296,53673.202039920005 2022-10-02,23:47:49.000,275,10992958,13845,0,1664754468,13156.404418910002,36.375554669997655,53673.13915584 2022-10-02,23:47:50.000,275,10992971,14085,0,1664754469,13156.417891529993,36.38260380000429,53673.11819448 2022-10-02,23:47:51.000,275,10993014,14245,0,1664754470,13156.397682599993,36.40375119000237,53673.16710432 2022-10-02,23:47:52.000,275,10992984,14005,0,1664754471,13156.444836770002,36.375554669997655,53673.20902704 2022-10-02,23:47:53.000,275,10992969,14045,0,1664754472,13156.397682599993,36.40375119000237,53673.13216872 2022-10-02,23:47:54.000,275,10993007,14045,0,1664754473,13156.364001050002,36.368505539998296,53673.13216872 2022-10-02,23:47:55.000,275,10992966,14045,0,1664754474,13156.296637949992,36.375554669997655,53673.12518160001 2022-10-02,23:47:56.000,275,10992983,14005,0,1664754475,13156.323583190002,36.35440727999958,53673.104220240006 2022-10-02,23:47:57.000,275,10993004,13765,0,1664754476,13156.364001050002,36.3332598900015,53673.153130080005 2022-10-02,23:47:58.000,275,10992980,13885,0,1664754477,13156.397682599993,36.26276859000063,53673.17409144001 2022-10-02,23:47:59.000,275,10992929,13885,0,1664754478,13156.364001050002,36.26276859000063,53673.13915584 2022-10-02,23:48:00.000,275,10992995,14045,0,1664754479,13156.350528429997,36.185228160000406,53673.090246 2022-10-02,23:48:01.000,275,10992980,13965,0,1664754480,13156.384209980002,36.14293338000425,53673.153130080005 2022-10-02,23:48:02.000,275,10993036,13765,0,1664754481,13156.350528429997,36.10063860000082,53673.18806568 2022-10-02,23:48:03.000,275,10992975,14085,0,1664754482,13156.377473669992,36.0865403400021,53673.21601416001 2022-10-02,23:48:04.000,275,10992975,14045,0,1664754483,13156.323583190002,36.072442080003384,53673.12518160001 2022-10-02,23:48:05.000,275,10992965,13965,0,1664754484,13156.276429019992,36.03719642999931,53673.090246 2022-10-02,23:48:06.000,275,10992960,13725,0,1664754485,13156.296637949992,35.99490165000316,53673.04832328001 2022-10-02,23:48:07.000,275,10992933,13925,0,1664754486,13156.296637949992,35.93850861000101,53673.16710432 2022-10-02,23:48:08.000,275,10992977,14045,0,1664754487,13156.303374260002,35.92441035000229,53673.18806568 2022-10-02,23:48:09.000,275,10993009,13925,0,1664754488,13156.310110569997,35.94555774000037,53673.202039920005 2022-10-02,23:48:10.000,275,10992966,14085,0,1664754489,13156.310110569997,35.86096818000078,53673.1601172 2022-10-02,23:48:11.000,275,10992988,13925,0,1664754490,13156.289901639997,35.839820790002705,53673.13915584 2022-10-02,23:48:12.000,275,10992984,13965,0,1664754491,13156.296637949992,35.81162426999799,53673.14614296001 2022-10-02,23:48:13.000,275,10992985,14005,0,1664754492,13156.404418910002,35.734083839997766,53673.11819448 2022-10-02,23:48:14.000,275,10993003,14205,0,1664754493,13156.424627840002,35.64949427999818,53673.11819448 2022-10-02,23:48:15.000,275,10993013,13965,0,1664754494,13156.424627840002,35.656543410004815,53673.04832328001 2022-10-02,23:48:16.000,275,10992960,13765,0,1664754495,13156.451573079998,35.600150370002666,53673.083258880004 2022-10-02,23:48:17.000,275,10992997,13805,0,1664754496,13156.458309389993,35.54375733000052,53673.02736192001 2022-10-02,23:48:18.000,275,10992964,14005,0,1664754497,13156.485254630003,35.51556081000308,53673.090246 2022-10-02,23:48:19.000,275,10993007,13885,0,1664754498,13156.451573079998,35.50146255000436,53673.07627176001 2022-10-02,23:48:20.000,275,10992977,13805,0,1664754499,13156.458309389993,35.48736428999837,53673.05531040001 2022-10-02,23:48:21.000,275,10992977,14045,0,1664754500,13156.465045700003,35.46621690000029,53673.01338768 2022-10-02,23:48:22.000,275,10993000,13925,0,1664754501,13156.471782009998,35.45211864000157,53672.99242632 2022-10-02,23:48:23.000,275,10992931,14045,0,1664754502,13156.525672489988,35.40982385999814,53673.06928464 2022-10-02,23:48:24.000,275,10992988,14005,0,1664754503,13156.532408799998,35.40982385999814,53673.01338768 2022-10-02,23:48:25.000,275,10993014,13845,0,1664754504,13156.505463559988,35.388676470000064,53672.92954224001 2022-10-02,23:48:26.000,275,10992962,14045,0,1664754505,13156.485254630003,35.40277472999878,53672.92255512 2022-10-02,23:48:27.000,275,10993015,13925,0,1664754506,13156.518936179993,35.374578210001346,53672.94351648 2022-10-02,23:48:28.000,275,10992969,13845,0,1664754507,13156.532408799998,35.34638169000391,53672.87364528 2022-10-02,23:48:29.000,275,10992971,14045,0,1664754508,13156.539145109993,35.28998865000176,53672.85268392 2022-10-02,23:48:30.000,275,10992994,14125,0,1664754509,13156.559354039993,35.24769386999833,53672.8456968 2022-10-02,23:48:31.000,275,10992990,13925,0,1664754510,13156.626717139989,35.24064473999897,53672.85967104001 2022-10-02,23:48:32.000,275,10992952,13765,0,1664754511,13156.700816549994,35.1842517000041,53672.866658160005 2022-10-02,23:48:33.000,275,10992967,14245,0,1664754512,13156.761443339994,35.1701534399981,53672.80377408 2022-10-02,23:48:34.000,275,10993000,14125,0,1664754513,13156.815333819999,35.149006050000025,53672.85967104001 2022-10-02,23:48:35.000,275,10992995,13885,0,1664754514,13156.795124889999,35.163104309998744,53672.71992864001 2022-10-02,23:48:36.000,275,10992979,13965,0,1664754515,13156.86922429999,35.1701534399981,53672.75486424 2022-10-02,23:48:37.000,275,10993000,14165,0,1664754516,13156.92985108999,35.092613009997876,53672.78281272 2022-10-02,23:48:38.000,275,10992986,14005,0,1664754517,13156.943323709995,35.06441649000044,53672.76185136001 2022-10-02,23:48:39.000,275,10993038,13765,0,1664754518,13157.003950499995,35.06441649000044,53672.76185136001 2022-10-02,23:48:40.000,275,10992970,13765,0,1664754519,13157.064577289995,35.022121710004285,53672.82473544 2022-10-02,23:48:41.000,275,10992919,13965,0,1664754520,13157.07131359999,35.00802344999829,53672.75486424 2022-10-02,23:48:42.000,275,10993007,13965,0,1664754521,13157.03089573999,34.979826930000854,53672.67101880001 2022-10-02,23:48:43.000,275,10993027,13885,0,1664754522,13157.05784098,34.923433889998705,53672.73390288 2022-10-02,23:48:44.000,275,10992981,13885,0,1664754523,13157.064577289995,34.95867954000278,53672.68499304 2022-10-02,23:48:45.000,275,10993002,13805,0,1664754524,13157.125204079995,34.90228650000063,53672.74089000001 2022-10-02,23:48:46.000,275,10992963,13925,0,1664754525,13157.21951242,34.86704085000383,53672.7059544 2022-10-02,23:48:47.000,275,10992972,13845,0,1664754526,13157.23972135,34.83884432999912,53672.747877120004 2022-10-02,23:48:48.000,275,10992974,13885,0,1664754527,13157.21951242,34.81064781000168,53672.768838480006 2022-10-02,23:48:49.000,275,10992936,13845,0,1664754528,13157.19256717999,34.796549550002965,53672.72691576 2022-10-02,23:48:50.000,275,10992987,13725,0,1664754529,13157.1386767,34.789500420003606,53672.698967280005 2022-10-02,23:48:51.000,275,10992938,13885,0,1664754530,13157.11846777,34.76130389999889,53672.650057440005 2022-10-02,23:48:52.000,275,10992980,14085,0,1664754531,13157.13194038999,34.754254769999534,53672.67800592 2022-10-02,23:48:53.000,275,10992950,13965,0,1664754532,13157.13194038999,34.7260582500021,53672.64307032001 2022-10-02,23:48:54.000,275,10992954,13885,0,1664754533,13157.11846777,34.70491086000402,53672.58717336 2022-10-02,23:48:55.000,275,10993001,14005,0,1664754534,13157.125204079995,34.690812599998026,53672.566212 2022-10-02,23:48:56.000,275,10992992,13925,0,1664754535,13157.13194038999,34.65556695000123,53672.580186240004 2022-10-02,23:48:57.000,275,10992987,14085,0,1664754536,13157.09825884,34.6132721699978,53672.52428928001 2022-10-02,23:48:58.000,275,10993010,14085,0,1664754537,13157.09825884,34.63441956000315,53672.55922488 2022-10-02,23:48:59.000,275,10992971,13925,0,1664754538,13157.07804991,34.60622303999844,53672.50332792001 2022-10-02,23:49:00.000,275,10992950,14125,0,1664754539,13156.99047787999,34.63441956000315,53672.40550824001 2022-10-02,23:49:01.000,275,10992960,13965,0,1664754540,13156.9365874,34.6132721699978,53672.433456720006 2022-10-02,23:49:02.000,275,10992996,14045,0,1664754541,13156.95006001999,34.59917390999908,53672.42646960001 2022-10-02,23:49:03.000,275,10992969,13925,0,1664754542,13156.963532639995,34.6132721699978,53672.391534 2022-10-02,23:49:04.000,275,10992937,13965,0,1664754543,13156.92985108999,34.58507565000036,53672.37755976001 2022-10-02,23:49:05.000,275,10992959,13845,0,1664754544,13156.88943322999,34.58507565000036,53672.34262416 2022-10-02,23:49:06.000,275,10992991,14005,0,1664754545,13156.84901536999,34.578026520001,53672.23781736001 2022-10-02,23:49:07.000,275,10992980,14085,0,1664754546,13156.842279059994,34.59212477999972,53672.22384312 2022-10-02,23:49:08.000,275,10992971,13845,0,1664754547,13156.882696919994,34.59917390999908,53672.21685600001 2022-10-02,23:49:09.000,275,10992958,14085,0,1664754548,13156.88943322999,34.578026520001,53672.15397192 2022-10-02,23:49:10.000,275,10992994,14005,0,1664754549,13156.84901536999,34.59917390999908,53672.13301056 2022-10-02,23:49:11.000,275,10992979,13845,0,1664754550,13156.842279059994,34.59212477999972,53672.1120492 2022-10-02,23:49:12.000,275,10992990,13885,0,1664754551,13156.862487989994,34.563928260002285,53672.098074960006 2022-10-02,23:49:13.000,275,10992987,13845,0,1664754552,13156.882696919994,34.54278087000421,53672.13301056 2022-10-02,23:49:14.000,275,10993021,13845,0,1664754553,13156.902905849995,34.53573174000485,53672.03519088 2022-10-02,23:49:15.000,275,10992964,13965,0,1664754554,13156.87596061,34.521633479998854,53671.95134544001 2022-10-02,23:49:16.000,275,10992993,13885,0,1664754555,13156.9365874,34.4793387000027,53671.95134544001 2022-10-02,23:49:17.000,275,10992977,13965,0,1664754556,13156.983741569995,34.44409304999863,53671.99326816 2022-10-02,23:49:18.000,275,10992959,13645,0,1664754557,13157.044368359995,34.40179827000247,53671.94435832 2022-10-02,23:49:19.000,275,10992999,13965,0,1664754558,13157.05784098,34.37360174999776,53671.82557728 2022-10-02,23:49:20.000,275,10992966,14005,0,1664754559,13157.125204079995,34.387700010003755,53671.85352576001 2022-10-02,23:49:21.000,275,10992969,13885,0,1664754560,13157.17909456,34.35950348999904,53671.881474240006 2022-10-02,23:49:22.000,275,10992991,13925,0,1664754561,13157.206039799996,34.338356100000965,53671.82557728 2022-10-02,23:49:23.000,275,10993024,14085,0,1664754562,13157.23972135,34.331306970001606,53671.762693200006 2022-10-02,23:49:24.000,275,10992987,13805,0,1664754563,13157.293611829991,34.37360174999776,53671.762693200006 2022-10-02,23:49:25.000,275,10992977,13885,0,1664754564,13157.354238619992,34.380650880004396,53671.7277576 2022-10-02,23:49:26.000,275,10992968,14085,0,1664754565,13157.414865409992,34.37360174999776,53671.76968032 2022-10-02,23:49:27.000,275,10992966,13925,0,1664754566,13157.495701129992,34.35950348999904,53671.762693200006 2022-10-02,23:49:28.000,275,10992988,14245,0,1664754567,13157.522646370002,34.35245435999968,53671.75570608001 2022-10-02,23:49:29.000,275,10992970,14045,0,1664754568,13157.563064230002,34.32425784000225,53671.70679624001 2022-10-02,23:49:30.000,275,10992945,13765,0,1664754569,13157.542855300002,34.35950348999904,53671.574040960004 2022-10-02,23:49:31.000,275,10992995,14165,0,1664754570,13157.603482090002,34.345405230000324,53671.643912160005 2022-10-02,23:49:32.000,275,10992930,14085,0,1664754571,13157.596745779992,34.37360174999776,53671.44827280001 2022-10-02,23:49:33.000,275,10992973,14005,0,1664754572,13157.603482090002,34.3665526199984,53671.49019552 2022-10-02,23:49:34.000,275,10992989,13925,0,1664754573,13157.610218399997,34.40884740000183,53671.406350080004 2022-10-02,23:49:35.000,275,10992976,13885,0,1664754574,13157.603482090002,34.44409304999863,53671.38538872 2022-10-02,23:49:36.000,275,10992980,13965,0,1664754575,13157.603482090002,34.47228957000334,53671.31551752 2022-10-02,23:49:37.000,275,10993016,13965,0,1664754576,13157.616954709993,34.50048609000078,53671.36442736 2022-10-02,23:49:38.000,275,10992991,13845,0,1664754577,13157.603482090002,34.528682609998214,53671.30154328001 2022-10-02,23:49:39.000,275,10992940,14005,0,1664754578,13157.643899950002,34.49343696000142,53671.24564632 2022-10-02,23:49:40.000,275,10992974,14085,0,1664754579,13157.569800539997,34.54278087000421,53671.12686528 2022-10-02,23:49:41.000,275,10992939,13925,0,1664754580,13157.583273160002,34.556879130002926,53671.15481376 2022-10-02,23:49:42.000,275,10992941,13925,0,1664754581,13157.623691020002,34.59212477999972,53671.140839520005 2022-10-02,23:49:43.000,275,10992980,13885,0,1664754582,13157.691054119998,34.578026520001,53671.12686528 2022-10-02,23:49:44.000,275,10992939,13925,0,1664754583,13157.691054119998,34.59212477999972,53671.05000696 2022-10-02,23:49:45.000,275,10992978,13805,0,1664754584,13157.691054119998,34.556879130002926,53670.96616152001 2022-10-02,23:49:46.000,275,10992988,13925,0,1664754585,13157.744944599988,34.570977390001644,53671.00109712 2022-10-02,23:49:47.000,275,10992952,14045,0,1664754586,13157.758417219993,34.570977390001644,53670.973148640005 2022-10-02,23:49:48.000,275,10992968,14085,0,1664754587,13157.839252939993,34.53573174000485,53670.98712288 2022-10-02,23:49:49.000,275,10992995,13925,0,1664754588,13157.812307699998,34.54278087000421,53670.93821304 2022-10-02,23:49:50.000,275,10992986,13765,0,1664754589,13157.866198179989,34.54983000000357,53670.93821304 2022-10-02,23:49:51.000,275,10992954,14085,0,1664754590,13157.980715449994,34.54983000000357,53670.91026456 2022-10-02,23:49:52.000,275,10992956,13965,0,1664754591,13158.041342239994,34.563928260002285,53670.89629032001 2022-10-02,23:49:53.000,275,10993000,13925,0,1664754592,13158.07502379,34.556879130002926,53670.86135472 2022-10-02,23:49:54.000,275,10992960,13845,0,1664754593,13158.12891426999,34.563928260002285,53670.77052216 2022-10-02,23:49:55.000,275,10992968,13965,0,1664754594,13158.11544165,34.54983000000357,53670.686676720004 2022-10-02,23:49:56.000,275,10993017,13965,0,1664754595,13158.18954105999,34.556879130002926,53670.67270248 2022-10-02,23:49:57.000,275,10992955,14085,0,1664754596,13158.27711309,34.54278087000421,53670.72859944001 2022-10-02,23:49:58.000,275,10992971,13925,0,1664754597,13158.35121249999,34.563928260002285,53670.66571536 2022-10-02,23:49:59.000,275,10992964,13725,0,1664754598,13158.37142142999,34.563928260002285,53670.63077976001 2022-10-02,23:50:00.000,275,10992948,13925,0,1664754599,13158.425311909996,34.58507565000036,53670.588857040006 2022-10-02,23:50:01.000,275,10992994,13725,0,1664754600,13158.47920239,34.6132721699978,53670.637766880005 2022-10-02,23:50:02.000,275,10993006,13885,0,1664754601,13158.512883939991,34.63441956000315,53670.518985840004 2022-10-02,23:50:03.000,275,10992937,13565,0,1664754602,13158.533092869991,34.66261608000059,53670.51199872001 2022-10-02,23:50:04.000,275,10992964,13765,0,1664754603,13158.519620250001,34.690812599998026,53670.470076000005 2022-10-02,23:50:05.000,275,10992957,13645,0,1664754604,13158.526356559996,34.71900912000274,53670.40719192 2022-10-02,23:50:06.000,275,10992977,13685,0,1664754605,13158.533092869991,34.71900912000274,53670.4351404 2022-10-02,23:50:07.000,275,10992981,14005,0,1664754606,13158.560038110001,34.73310738000146,53670.41417904001 2022-10-02,23:50:08.000,275,10992967,13925,0,1664754607,13158.580247040001,34.740156510000816,53670.41417904001 2022-10-02,23:50:09.000,275,10993020,13885,0,1664754608,13158.634137519992,34.73310738000146,53670.39321768001 2022-10-02,23:50:10.000,275,10992977,13885,0,1664754609,13158.600455970001,34.76130389999889,53670.33732072 2022-10-02,23:50:11.000,275,10992933,14045,0,1664754610,13158.580247040001,34.796549550002965,53670.28142376 2022-10-02,23:50:12.000,275,10992985,13885,0,1664754611,13158.553301799991,34.81064781000168,53670.3303336 2022-10-02,23:50:13.000,275,10992973,13885,0,1664754612,13158.573510729992,34.76130389999889,53670.24648816001 2022-10-02,23:50:14.000,275,10992953,14045,0,1664754613,13158.661082760002,34.77540216000489,53670.24648816001 2022-10-02,23:50:15.000,275,10992977,14245,0,1664754614,13158.661082760002,34.796549550002965,53670.253475280006 2022-10-02,23:50:16.000,275,10992962,13965,0,1664754615,13158.701500620002,34.754254769999534,53670.204565440006 2022-10-02,23:50:17.000,275,10993022,13845,0,1664754616,13158.728445859997,34.747205640000175,53670.23950104 2022-10-02,23:50:18.000,275,10992997,13965,0,1664754617,13158.721709550002,34.76130389999889,53670.15565560001 2022-10-02,23:50:19.000,275,10992979,14045,0,1664754618,13158.741918480002,34.754254769999534,53670.07879728001 2022-10-02,23:50:20.000,275,10992968,14005,0,1664754619,13158.728445859997,34.73310738000146,53670.02290032 2022-10-02,23:50:21.000,275,10992963,13845,0,1664754620,13158.735182169992,34.71900912000274,53670.064823040004 2022-10-02,23:50:22.000,275,10992952,13885,0,1664754621,13158.775600029992,34.7260582500021,53670.09277152 2022-10-02,23:50:23.000,275,10992961,13725,0,1664754622,13158.809281579997,34.71195999000338,53670.07879728001 2022-10-02,23:50:24.000,275,10992965,13805,0,1664754623,13158.775600029992,34.69786173000466,53670.036874560006 2022-10-02,23:50:25.000,275,10992949,13965,0,1664754624,13158.768863719997,34.67671433999931,53669.92508064 2022-10-02,23:50:26.000,275,10992981,14045,0,1664754625,13158.816017889993,34.62737043000379,53669.99495184 2022-10-02,23:50:27.000,275,10992979,14005,0,1664754626,13158.816017889993,34.59917390999908,53669.946042 2022-10-02,23:50:28.000,275,10992955,13765,0,1664754627,13158.863172060002,34.578026520001,53669.946042 2022-10-02,23:50:29.000,275,10992972,13965,0,1664754628,13158.903589920003,34.507535220000136,53669.93206776 2022-10-02,23:50:30.000,275,10993002,13725,0,1664754629,13158.923798850003,34.4793387000027,53669.91110640001 2022-10-02,23:50:31.000,275,10992974,14205,0,1664754630,13159.004634569988,34.50048609000078,53669.98796472001 2022-10-02,23:50:32.000,275,10992968,13925,0,1664754631,13159.045052429989,34.42294566000055,53670.015913200004 2022-10-02,23:50:33.000,275,10992989,13965,0,1664754632,13159.071997669998,34.45819131000462,53669.869183680006 2022-10-02,23:50:34.000,275,10992994,14045,0,1664754633,13159.045052429989,34.47228957000334,53669.897132160004 2022-10-02,23:50:35.000,275,10992959,13885,0,1664754634,13159.031579809998,34.46524044000398,53669.8062996 2022-10-02,23:50:36.000,275,10992953,14085,0,1664754635,13159.058525049993,34.45819131000462,53669.8062996 2022-10-02,23:50:37.000,275,10992964,14125,0,1664754636,13159.119151839994,34.394749140003114,53669.848222320004 2022-10-02,23:50:38.000,275,10993012,14045,0,1664754637,13159.166306009989,34.387700010003755,53669.918093520006 2022-10-02,23:50:39.000,275,10992938,13765,0,1664754638,13159.20672386999,34.345405230000324,53669.76437688 2022-10-02,23:50:40.000,275,10992912,13725,0,1664754639,13159.233669109999,34.32425784000225,53669.77136400001 2022-10-02,23:50:41.000,275,10992945,14085,0,1664754640,13159.280823279994,34.24671741000202,53669.76437688 2022-10-02,23:50:42.000,275,10992979,13765,0,1664754641,13159.33471376,34.27491392999946,53669.74341552001 2022-10-02,23:50:43.000,275,10992932,13765,0,1664754642,13159.36839530999,34.23966828000266,53669.70847992 2022-10-02,23:50:44.000,275,10992973,13965,0,1664754643,13159.361658999995,34.281963059998816,53669.69450568001 2022-10-02,23:50:45.000,275,10992956,13725,0,1664754644,13159.37513162,34.22557002000394,53669.750402640006 2022-10-02,23:50:46.000,275,10992950,13845,0,1664754645,13159.341450069995,34.22557002000394,53669.67354432001 2022-10-02,23:50:47.000,275,10992960,13885,0,1664754646,13159.462703649995,34.2326191500033,53669.70847992 2022-10-02,23:50:48.000,275,10992946,14045,0,1664754647,13159.583957229996,34.23966828000266,53669.750402640006 2022-10-02,23:50:49.000,275,10992976,13965,0,1664754648,13159.59742985,34.19737349999923,53669.70847992 2022-10-02,23:50:50.000,275,10992924,13805,0,1664754649,13159.583957229996,34.21147175999795,53669.69450568001 2022-10-02,23:50:51.000,275,10992990,14005,0,1664754650,13159.63784771,34.20442262999859,53669.62463448001 2022-10-02,23:50:52.000,275,10992958,13965,0,1664754651,13159.63784771,34.22557002000394,53669.72245416001 2022-10-02,23:50:53.000,275,10992959,13725,0,1664754652,13159.671529259991,34.19737349999923,53669.68751856 2022-10-02,23:50:54.000,275,10992998,13965,0,1664754653,13159.61090246999,34.24671741000202,53669.680531440004 2022-10-02,23:50:55.000,275,10992953,14205,0,1664754654,13159.671529259991,34.2326191500033,53669.65258296001 2022-10-02,23:50:56.000,275,10992968,13805,0,1664754655,13159.738892360001,34.23966828000266,53669.77136400001 2022-10-02,23:50:57.000,275,10992973,14045,0,1664754656,13159.725419739996,34.281963059998816,53669.81328672 2022-10-02,23:50:58.000,275,10992984,13885,0,1664754657,13159.745628669996,34.31015958000353,53669.78533824 2022-10-02,23:50:59.000,275,10992956,13925,0,1664754658,13159.786046529996,34.32425784000225,53669.82027384001 2022-10-02,23:51:00.000,275,10992927,14125,0,1664754659,13159.779310220001,34.380650880004396,53669.76437688 2022-10-02,23:51:01.000,275,10992972,13925,0,1664754660,13159.772573909991,34.387700010003755,53669.68751856 2022-10-02,23:51:02.000,275,10992994,13965,0,1664754661,13159.846673319997,34.41589653000119,53669.729441280004 2022-10-02,23:51:03.000,275,10992965,14125,0,1664754662,13159.961190590002,34.394749140003114,53669.729441280004 2022-10-02,23:51:04.000,275,10992946,14165,0,1664754663,13159.954454279992,34.40179827000247,53669.799312480005 2022-10-02,23:51:05.000,275,10992991,14085,0,1664754664,13159.988135829997,34.40179827000247,53669.75738976 2022-10-02,23:51:06.000,275,10992995,13845,0,1664754665,13160.035289999993,34.42294566000055,53669.81328672 2022-10-02,23:51:07.000,275,10992964,14085,0,1664754666,13160.055498929993,34.49343696000142,53669.85520944 2022-10-02,23:51:08.000,275,10992938,13885,0,1664754667,13160.035289999993,34.53573174000485,53669.869183680006 2022-10-02,23:51:09.000,275,10992944,14005,0,1664754668,13160.008344759997,34.570977390001644,53669.77835112 2022-10-02,23:51:10.000,275,10992966,14005,0,1664754669,13160.048762619997,34.66261608000059,53669.81328672 2022-10-02,23:51:11.000,275,10992953,13965,0,1664754670,13160.068971549998,34.747205640000175,53669.91110640001 2022-10-02,23:51:12.000,275,10992975,14045,0,1664754671,13160.048762619997,34.789500420003606,53669.918093520006 2022-10-02,23:51:13.000,275,10992962,13765,0,1664754672,13160.055498929993,34.88113911000255,53669.91110640001 2022-10-02,23:51:14.000,275,10992970,13845,0,1664754673,13160.021817380002,34.930483019998064,53669.848222320004 2022-10-02,23:51:15.000,275,10992939,14005,0,1664754674,13159.961190590002,35.00802344999829,53669.85520944 2022-10-02,23:51:16.000,275,10992985,14085,0,1664754675,13159.900563800002,35.06441649000044,53669.82726096 2022-10-02,23:51:17.000,275,10992951,13885,0,1664754676,13159.893827489992,35.09966214000451,53669.88315792 2022-10-02,23:51:18.000,275,10992961,13845,0,1664754677,13159.833200699992,35.198349960002815,53669.8761708 2022-10-02,23:51:19.000,275,10992957,13885,0,1664754678,13159.759101290001,35.21949735000089,53669.897132160004 2022-10-02,23:51:20.000,275,10992979,14085,0,1664754679,13159.745628669996,35.24769386999833,53669.89014504001 2022-10-02,23:51:21.000,275,10992963,14045,0,1664754680,13159.738892360001,35.28998865000176,53669.88315792 2022-10-02,23:51:22.000,275,10992970,13805,0,1664754681,13159.718683430001,35.33933256000455,53669.897132160004 2022-10-02,23:51:23.000,275,10992988,13925,0,1664754682,13159.671529259991,35.332283429997915,53669.848222320004 2022-10-02,23:51:24.000,275,10992927,13885,0,1664754683,13159.57048460999,35.438020380002854,53669.8062996 2022-10-02,23:51:25.000,275,10992962,13965,0,1664754684,13159.462703649995,35.40982385999814,53669.70847992 2022-10-02,23:51:26.000,275,10992969,13965,0,1664754685,13159.51659413,35.423922120004136,53669.81328672 2022-10-02,23:51:27.000,275,10992959,13885,0,1664754686,13159.42902209999,35.48031515999901,53669.83424808 2022-10-02,23:51:28.000,275,10992914,13805,0,1664754687,13159.39534055,35.50851168000372,53669.89014504001 2022-10-02,23:51:29.000,275,10992917,13845,0,1664754688,13159.321241139995,35.57195384999795,53669.848222320004 2022-10-02,23:51:30.000,275,10992974,13885,0,1664754689,13159.27408697,35.57900298000459,53669.77835112 2022-10-02,23:51:31.000,275,10992974,14045,0,1664754690,13159.193251249999,35.6283468900001,53669.799312480005 2022-10-02,23:51:32.000,275,10992944,13845,0,1664754691,13159.065261359989,35.7411329700044,53669.68751856 2022-10-02,23:51:33.000,275,10992943,13965,0,1664754692,13159.024843499988,35.74818210000376,53669.75738976 2022-10-02,23:51:34.000,275,10992952,13925,0,1664754693,13158.917062539993,35.86096818000078,53669.701492800006 2022-10-02,23:51:35.000,275,10992978,13885,0,1664754694,13158.869908369998,35.91031209000357,53669.7364284 2022-10-02,23:51:36.000,275,10992897,13965,0,1664754695,13158.842963130002,35.93850861000101,53669.68751856 2022-10-02,23:51:37.000,275,10992925,13845,0,1664754696,13158.802545270002,36.008999910001876,53669.729441280004 2022-10-02,23:51:38.000,275,10992933,14005,0,1664754697,13158.748654789997,36.016049040001235,53669.680531440004 2022-10-02,23:51:39.000,275,10992950,14045,0,1664754698,13158.694764309992,36.0865403400021,53669.58969888 2022-10-02,23:51:40.000,275,10992955,14005,0,1664754699,13158.667819069997,36.12883511999826,53669.62463448001 2022-10-02,23:51:41.000,275,10992929,13805,0,1664754700,13158.600455970001,36.10768773000018,53669.55476328001 2022-10-02,23:51:42.000,275,10992980,13645,0,1664754701,13158.593719659992,36.14293338000425,53669.47091784 2022-10-02,23:51:43.000,275,10992985,13885,0,1664754702,13158.573510729992,36.11473685999954,53669.54078904 2022-10-02,23:51:44.000,275,10993002,13805,0,1664754703,13158.526356559996,36.192277289999765,53669.47091784 2022-10-02,23:51:45.000,275,10993016,13925,0,1664754704,13158.47920239,36.28391597999871,53669.47790496 2022-10-02,23:51:46.000,275,10992946,14005,0,1664754705,13158.452257149991,36.31211250000342,53669.40803376001 2022-10-02,23:51:47.000,275,10992954,13925,0,1664754706,13158.39163035999,36.40375119000237,53669.38008528 2022-10-02,23:51:48.000,275,10992977,14125,0,1664754707,13158.33773988,36.45309509999788,53669.31021408 2022-10-02,23:51:49.000,275,10992959,13845,0,1664754708,13158.35794881,36.45309509999788,53669.37309816 2022-10-02,23:51:50.000,275,10992967,14085,0,1664754709,13158.304058329995,36.424898580000445,53669.37309816 2022-10-02,23:51:51.000,275,10992954,13845,0,1664754710,13158.243431539995,36.50948814000003,53669.33117544 2022-10-02,23:51:52.000,275,10992958,13725,0,1664754711,13158.12891426999,36.56588118000218,53669.32418832 2022-10-02,23:51:53.000,275,10992989,13885,0,1664754712,13158.09523272,36.643421610002406,53669.38707240001 2022-10-02,23:51:54.000,275,10992956,13925,0,1664754713,13158.000924379994,36.67161812999984,53669.33816256001 2022-10-02,23:51:55.000,275,10992957,14085,0,1664754714,13157.879670799994,36.71391291000327,53669.27527848 2022-10-02,23:51:56.000,275,10992935,13885,0,1664754715,13157.785362459988,36.81260073000158,53669.18444592 2022-10-02,23:51:57.000,275,10992976,14045,0,1664754716,13157.610218399997,36.7914533400035,53668.98880656 2022-10-02,23:51:58.000,275,10992933,13765,0,1664754717,13157.697790429993,36.77735508000478,53669.05169064001 2022-10-02,23:51:59.000,275,10992939,13885,0,1664754718,13157.778626149993,36.74915856000007,53669.1425232 2022-10-02,23:52:00.000,275,10992966,14085,0,1664754719,13157.819044009993,36.75620768999943,53669.12156184001 2022-10-02,23:52:01.000,275,10992967,13725,0,1664754720,13157.812307699998,36.72801117000199,53669.11457472 2022-10-02,23:52:02.000,275,10992965,13925,0,1664754721,13157.832516629998,36.71391291000327,53669.07265200001 2022-10-02,23:52:03.000,275,10992978,13845,0,1664754722,13157.819044009993,36.66456900000048,53669.06566488 2022-10-02,23:52:04.000,275,10992963,13965,0,1664754723,13157.832516629998,36.62932335000369,53669.058677760004 2022-10-02,23:52:05.000,275,10992958,14045,0,1664754724,13157.771889839998,36.63637248000305,53669.00278080001 2022-10-02,23:52:06.000,275,10992958,13925,0,1664754725,13157.845989249989,36.56588118000218,53668.9678452 2022-10-02,23:52:07.000,275,10992952,13965,0,1664754726,13157.879670799994,36.52358639999875,53669.030729280006 2022-10-02,23:52:08.000,275,10992961,13845,0,1664754727,13157.893143419999,36.50243901000067,53669.05169064001 2022-10-02,23:52:09.000,275,10993004,14005,0,1664754728,13157.866198179989,36.474242490003235,53669.05169064001 2022-10-02,23:52:10.000,275,10992960,13965,0,1664754729,13157.819044009993,36.467193360003876,53668.92592248 2022-10-02,23:52:11.000,275,10992923,13845,0,1664754730,13157.724735669988,36.431947709999804,53668.84906416 2022-10-02,23:52:12.000,275,10992999,13925,0,1664754731,13157.724735669988,36.431947709999804,53668.88399976001 2022-10-02,23:52:13.000,275,10992997,14085,0,1664754732,13157.724735669988,36.424898580000445,53668.9678452 2022-10-02,23:52:14.000,275,10992989,13925,0,1664754733,13157.704526740003,36.424898580000445,53668.90496112001 2022-10-02,23:52:15.000,275,10992947,13845,0,1664754734,13157.643899950002,36.375554669997655,53668.92592248 2022-10-02,23:52:16.000,275,10992982,14165,0,1664754735,13157.590009469997,36.34735815000022,53668.842077040004 2022-10-02,23:52:17.000,275,10993038,13965,0,1664754736,13157.590009469997,36.298014240004704,53668.87002552 2022-10-02,23:52:18.000,275,10992978,14045,0,1664754737,13157.522646370002,36.241621200002555,53668.78618008001 2022-10-02,23:52:19.000,275,10992997,13965,0,1664754738,13157.488964819997,36.185228160000406,53668.77220584 2022-10-02,23:52:20.000,275,10992980,13725,0,1664754739,13157.488964819997,36.13588425000489,53668.70233464 2022-10-02,23:52:21.000,275,10992944,13965,0,1664754740,13157.462019580002,36.1217859899989,53668.66739904001 2022-10-02,23:52:22.000,275,10992996,14045,0,1664754741,13157.475492199992,36.09358947000146,53668.66739904001 2022-10-02,23:52:23.000,275,10992961,13925,0,1664754742,13157.542855300002,35.99490165000316,53668.70233464 2022-10-02,23:52:24.000,275,10992975,13725,0,1664754743,13157.610218399997,35.92441035000229,53668.70932176 2022-10-02,23:52:25.000,275,10993006,13885,0,1664754744,13157.603482090002,35.846869920002064,53668.6534248 2022-10-02,23:52:26.000,275,10992988,14005,0,1664754745,13157.630427329997,35.790476879999915,53668.63246344 2022-10-02,23:52:27.000,275,10992982,13925,0,1664754746,13157.697790429993,35.71998557999905,53668.63246344 2022-10-02,23:52:28.000,275,10992976,13885,0,1664754747,13157.717999359993,35.656543410004815,53668.61150208 2022-10-02,23:52:29.000,275,10992993,13845,0,1664754748,13157.684317810003,35.59310124000331,53668.527656640006 2022-10-02,23:52:30.000,275,10992959,13925,0,1664754749,13157.697790429993,35.54375733000052,53668.53464376 2022-10-02,23:52:31.000,275,10992939,14085,0,1664754750,13157.717999359993,35.47326602999965,53668.56957936001 2022-10-02,23:52:32.000,275,10992943,14045,0,1664754751,13157.697790429993,35.45211864000157,53668.53464376 2022-10-02,23:52:33.000,275,10992976,13845,0,1664754752,13157.704526740003,35.39572559999942,53668.59054072 2022-10-02,23:52:34.000,275,10993014,13925,0,1664754753,13157.630427329997,35.388676470000064,53668.49272104 2022-10-02,23:52:35.000,275,10992985,13845,0,1664754754,13157.616954709993,35.30408691000048,53668.46477256 2022-10-02,23:52:36.000,275,10992999,13885,0,1664754755,13157.556327919992,35.261792130004324,53668.39490136 2022-10-02,23:52:37.000,275,10992949,14005,0,1664754756,13157.569800539997,35.21949735000089,53668.39490136 2022-10-02,23:52:38.000,275,10992992,13725,0,1664754757,13157.603482090002,35.1842517000041,53668.36695288 2022-10-02,23:52:39.000,275,10992968,13925,0,1664754758,13157.637163639993,35.156055179999385,53668.40188848001 2022-10-02,23:52:40.000,275,10992966,13885,0,1664754759,13157.643899950002,35.11376040000323,53668.35297864001 2022-10-02,23:52:41.000,275,10993006,13885,0,1664754760,13157.630427329997,35.05736736000108,53668.339004400004 2022-10-02,23:52:42.000,275,10992949,13805,0,1664754761,13157.657372569993,35.036219970003,53668.31105592001 2022-10-02,23:52:43.000,275,10992972,14045,0,1664754762,13157.670845189998,34.972777800001495,53668.28310744001 2022-10-02,23:52:44.000,275,10992969,13965,0,1664754763,13157.664108880002,34.95163041000342,53668.26214608001 2022-10-02,23:52:45.000,275,10992910,13725,0,1664754764,13157.630427329997,34.89523737000127,53668.21323624001 2022-10-02,23:52:46.000,275,10992926,13965,0,1664754765,13157.684317810003,34.85999172000447,53668.22721048 2022-10-02,23:52:47.000,275,10992947,13885,0,1664754766,13157.751680909998,34.8247460700004,53668.2691332 2022-10-02,23:52:48.000,275,10992957,14085,0,1664754767,13157.792098769998,34.789500420003606,53668.25515896 2022-10-02,23:52:49.000,275,10992965,13925,0,1664754768,13157.717999359993,34.76130389999889,53668.13637792 2022-10-02,23:52:50.000,275,10992994,14045,0,1664754769,13157.751680909998,34.740156510000816,53668.08048096 2022-10-02,23:52:51.000,275,10992973,13725,0,1664754770,13157.819044009993,34.690812599998026,53668.13637792 2022-10-02,23:52:52.000,275,10992962,13885,0,1664754771,13157.832516629998,34.66966520999995,53668.11541656001 2022-10-02,23:52:53.000,275,10992954,13925,0,1664754772,13157.825780319989,34.620321300004434,53668.052532480004 2022-10-02,23:52:54.000,275,10992970,13965,0,1664754773,13157.812307699998,34.6132721699978,53667.98266128 2022-10-02,23:52:55.000,275,10992961,14085,0,1664754774,13157.805571389988,34.54278087000421,53667.9896484 2022-10-02,23:52:56.000,275,10992990,13925,0,1664754775,13157.765153529988,34.521633479998854,53668.003622640004 2022-10-02,23:52:57.000,275,10992994,13845,0,1664754776,13157.832516629998,34.528682609998214,53668.01060976 2022-10-02,23:52:58.000,275,10992999,13925,0,1664754777,13157.819044009993,34.50048609000078,53668.03157112 2022-10-02,23:52:59.000,275,10992898,13685,0,1664754778,13157.805571389988,34.507535220000136,53668.003622640004 2022-10-02,23:53:00.000,275,10992971,13845,0,1664754779,13157.785362459988,34.50048609000078,53667.92676432001 2022-10-02,23:53:01.000,275,10992948,14085,0,1664754780,13157.785362459988,34.47228957000334,53667.92676432001 2022-10-02,23:53:02.000,275,10992936,13925,0,1664754781,13157.825780319989,34.507535220000136,53667.954712800005 2022-10-02,23:53:03.000,275,10992976,13885,0,1664754782,13157.839252939993,34.47228957000334,53667.94073856 2022-10-02,23:53:04.000,275,10993005,13925,0,1664754783,13157.819044009993,34.521633479998854,53667.93375144 2022-10-02,23:53:05.000,275,10993043,13925,0,1664754784,13157.785362459988,34.4793387000027,53667.94772568001 2022-10-02,23:53:06.000,275,10992964,14005,0,1664754785,13157.778626149993,34.49343696000142,53667.856893120006 2022-10-02,23:53:07.000,275,10992955,13885,0,1664754786,13157.758417219993,34.507535220000136,53667.856893120006 2022-10-02,23:53:08.000,275,10992953,13805,0,1664754787,13157.724735669988,34.48638783000206,53667.905802960006 2022-10-02,23:53:09.000,275,10992961,14005,0,1664754788,13157.704526740003,34.48638783000206,53667.87086736 2022-10-02,23:53:10.000,275,10992940,14245,0,1664754789,13157.664108880002,34.49343696000142,53667.835931760004 2022-10-02,23:53:11.000,275,10992963,13765,0,1664754790,13157.744944599988,34.45819131000462,53667.87785448001 2022-10-02,23:53:12.000,275,10992966,13845,0,1664754791,13157.677581499993,34.4793387000027,53667.91279008 2022-10-02,23:53:13.000,275,10993004,13645,0,1664754792,13157.677581499993,34.45819131000462,53667.89182872 2022-10-02,23:53:14.000,275,10993015,13965,0,1664754793,13157.596745779992,34.45819131000462,53667.8149704 2022-10-02,23:53:15.000,275,10992977,14005,0,1664754794,13157.569800539997,34.46524044000398,53667.76606056 2022-10-02,23:53:16.000,275,10992956,13565,0,1664754795,13157.515910059992,34.44409304999863,53667.73112496001 2022-10-02,23:53:17.000,275,10992963,13845,0,1664754796,13157.529382679997,34.42294566000055,53667.80798328001 2022-10-02,23:53:18.000,275,10992950,13885,0,1664754797,13157.522646370002,34.387700010003755,53667.78003480001 2022-10-02,23:53:19.000,275,10992955,13765,0,1664754798,13157.522646370002,34.394749140003114,53667.738112080006 2022-10-02,23:53:20.000,275,10992940,14005,0,1664754799,13157.542855300002,34.40884740000183,53667.75907344001 2022-10-02,23:53:21.000,275,10992993,13925,0,1664754800,13157.549591609997,34.37360174999776,53667.78003480001 2022-10-02,23:53:22.000,275,10992953,13645,0,1664754801,13157.502437440002,34.35245435999968,53667.787021920005 2022-10-02,23:53:23.000,275,10992943,13805,0,1664754802,13157.549591609997,34.37360174999776,53667.75208632 2022-10-02,23:53:24.000,275,10992982,13885,0,1664754803,13157.536118989992,34.387700010003755,53667.717150720004 2022-10-02,23:53:25.000,275,10992940,13765,0,1664754804,13157.495701129992,34.35950348999904,53667.738112080006 2022-10-02,23:53:26.000,275,10992945,13885,0,1664754805,13157.468755889997,34.338356100000965,53667.80798328001 2022-10-02,23:53:27.000,275,10992997,13885,0,1664754806,13157.522646370002,34.281963059998816,53667.80798328001 2022-10-02,23:53:28.000,275,10992952,14045,0,1664754807,13157.549591609997,34.26081567000074,53667.84291888 2022-10-02,23:53:29.000,275,10992977,13845,0,1664754808,13157.576536849992,34.25376654000138,53667.8149704 2022-10-02,23:53:30.000,275,10992941,13725,0,1664754809,13157.529382679997,34.281963059998816,53667.75907344001 2022-10-02,23:53:31.000,275,10992959,13925,0,1664754810,13157.515910059992,34.2678648000001,53667.738112080006 2022-10-02,23:53:32.000,275,10992965,14005,0,1664754811,13157.556327919992,34.24671741000202,53667.80099616 2022-10-02,23:53:33.000,275,10992938,13925,0,1664754812,13157.536118989992,34.2678648000001,53667.80798328001 2022-10-02,23:53:34.000,275,10992928,13805,0,1664754813,13157.495701129992,34.2678648000001,53667.84291888 2022-10-02,23:53:35.000,275,10992978,13725,0,1664754814,13157.495701129992,34.27491392999946,53667.856893120006 2022-10-02,23:53:36.000,275,10992966,13765,0,1664754815,13157.435074339992,34.3665526199984,53667.87086736 2022-10-02,23:53:37.000,275,10992987,14005,0,1664754816,13157.435074339992,34.387700010003755,53667.89881584001 2022-10-02,23:53:38.000,275,10992917,13925,0,1664754817,13157.340766000001,34.45819131000462,53667.87086736 2022-10-02,23:53:39.000,275,10992947,14045,0,1664754818,13157.313820759991,34.507535220000136,53667.884841600004 2022-10-02,23:53:40.000,275,10992896,13765,0,1664754819,13157.273402899991,34.563928260002285,53667.87086736 2022-10-02,23:53:41.000,275,10992982,13885,0,1664754820,13157.21951242,34.59212477999972,53667.82195752 2022-10-02,23:53:42.000,275,10992931,13765,0,1664754821,13157.1386767,34.64851782000187,53667.77304768 2022-10-02,23:53:43.000,275,10992920,13845,0,1664754822,13157.17235824999,34.67671433999931,53667.87086736 2022-10-02,23:53:44.000,275,10992948,13805,0,1664754823,13157.11173145999,34.70491086000402,53667.93375144 2022-10-02,23:53:45.000,275,10992981,13645,0,1664754824,13157.09825884,34.754254769999534,53667.84990600001 2022-10-02,23:53:46.000,275,10992972,13805,0,1664754825,13157.19256717999,34.7260582500021,53667.954712800005 2022-10-02,23:53:47.000,275,10992981,13725,0,1664754826,13157.145413009996,34.76835302999825,53667.96868704 2022-10-02,23:53:48.000,275,10992962,13845,0,1664754827,13157.104995149995,34.754254769999534,53667.94073856 2022-10-02,23:53:49.000,275,10992983,13725,0,1664754828,13157.104995149995,34.740156510000816,53667.835931760004 2022-10-02,23:53:50.000,275,10992989,13765,0,1664754829,13157.05784098,34.803598680002324,53667.87086736 2022-10-02,23:53:51.000,275,10992971,13885,0,1664754830,13157.145413009996,34.76835302999825,53667.96169992 2022-10-02,23:53:52.000,275,10992965,13605,0,1664754831,13157.232985039991,34.747205640000175,53668.003622640004 2022-10-02,23:53:53.000,275,10992969,13805,0,1664754832,13157.354238619992,34.71900912000274,53667.96868704 2022-10-02,23:53:54.000,275,10992963,13965,0,1664754833,13157.374447549992,34.70491086000402,53668.03157112 2022-10-02,23:53:55.000,275,10992989,13685,0,1664754834,13157.401392790001,34.71900912000274,53668.01060976 2022-10-02,23:53:56.000,275,10992970,13925,0,1664754835,13157.468755889997,34.71900912000274,53668.024584000006 2022-10-02,23:53:57.000,275,10992999,13885,0,1664754836,13157.509173749997,34.71195999000338,53668.10842944 2022-10-02,23:53:58.000,275,10992957,13845,0,1664754837,13157.482228510002,34.7260582500021,53668.10842944 2022-10-02,23:53:59.000,275,10992934,13885,0,1664754838,13157.583273160002,34.747205640000175,53668.11541656001 2022-10-02,23:54:00.000,275,10992968,14045,0,1664754839,13157.590009469997,34.803598680002324,53668.13637792 2022-10-02,23:54:01.000,275,10992950,13845,0,1664754840,13157.664108880002,34.85294258999784,53668.192274880006 2022-10-02,23:54:02.000,275,10992992,14005,0,1664754841,13157.724735669988,34.85999172000447,53668.32503016 2022-10-02,23:54:03.000,275,10992992,13725,0,1664754842,13157.717999359993,34.923433889998705,53668.31804304 2022-10-02,23:54:04.000,275,10992969,13725,0,1664754843,13157.731471979998,34.87408998000319,53668.24817184 2022-10-02,23:54:05.000,275,10993010,13925,0,1664754844,13157.738208289993,34.95163041000342,53668.26214608001 2022-10-02,23:54:06.000,275,10993031,13845,0,1664754845,13157.825780319989,34.90933562999999,53668.35297864001 2022-10-02,23:54:07.000,275,10992966,13965,0,1664754846,13157.913352349999,34.916384759999346,53668.37394 2022-10-02,23:54:08.000,275,10992969,13765,0,1664754847,13157.926824969989,34.923433889998705,53668.457785440005 2022-10-02,23:54:09.000,275,10992985,13685,0,1664754848,13158.02786961999,34.923433889998705,53668.40188848001 2022-10-02,23:54:10.000,275,10993006,13805,0,1664754849,13158.034605929999,34.9375321500047,53668.42284984 2022-10-02,23:54:11.000,275,10992960,13925,0,1664754850,13158.101969029995,34.88818824000191,53668.41586272 2022-10-02,23:54:12.000,275,10992998,13725,0,1664754851,13158.2164863,34.84589345999848,53668.527656640006 2022-10-02,23:54:13.000,275,10992935,13885,0,1664754852,13158.29732202,34.8247460700004,53668.5136824 2022-10-02,23:54:14.000,275,10992968,13725,0,1664754853,13158.432048219991,34.754254769999534,53668.527656640006 2022-10-02,23:54:15.000,275,10992979,13725,0,1664754854,13158.526356559996,34.71195999000338,53668.48573392 2022-10-02,23:54:16.000,275,10992970,13805,0,1664754855,13158.620664900001,34.620321300004434,53668.5835536 2022-10-02,23:54:17.000,275,10992999,13925,0,1664754856,13158.795808959992,34.59917390999908,53668.625476320005 2022-10-02,23:54:18.000,275,10992960,13765,0,1664754857,13158.876644679993,34.6132721699978,53668.64643768001 2022-10-02,23:54:19.000,275,10992971,13845,0,1664754858,13158.977689329993,34.62737043000379,53668.61848920001 2022-10-02,23:54:20.000,275,10992986,13765,0,1664754859,13159.078733979994,34.63441956000315,53668.68836040001 2022-10-02,23:54:21.000,275,10992969,13885,0,1664754860,13159.199987559994,34.578026520001,53668.76521872001 2022-10-02,23:54:22.000,275,10992947,13845,0,1664754861,13159.341450069995,34.578026520001,53668.83508992001 2022-10-02,23:54:23.000,275,10992952,13925,0,1664754862,13159.422285789995,34.59917390999908,53668.87002552 2022-10-02,23:54:24.000,275,10992941,14005,0,1664754863,13159.53680306,34.58507565000036,53668.911948240006 2022-10-02,23:54:25.000,275,10993009,13645,0,1664754864,13159.63784771,34.64146869000251,53668.90496112001 2022-10-02,23:54:26.000,275,10992974,13765,0,1664754865,13159.725419739996,34.66966520999995,53668.911948240006 2022-10-02,23:54:27.000,275,10992942,13925,0,1664754866,13159.819728080001,34.67671433999931,53669.030729280006 2022-10-02,23:54:28.000,275,10992993,13805,0,1664754867,13159.907300109997,34.66966520999995,53669.05169064001 2022-10-02,23:54:29.000,275,10992934,13885,0,1664754868,13160.001608450002,34.77540216000489,53669.058677760004 2022-10-02,23:54:30.000,275,10993030,13805,0,1664754869,13160.176752509993,34.76835302999825,53669.10060048001 2022-10-02,23:54:31.000,275,10992959,13885,0,1664754870,13160.318215019994,34.81769694000104,53669.24034288001 2022-10-02,23:54:32.000,275,10992957,13805,0,1664754871,13160.365369189989,34.81769694000104,53669.2822656 2022-10-02,23:54:33.000,275,10992993,13725,0,1664754872,13160.439468599994,34.85294258999784,53669.28925272001 2022-10-02,23:54:34.000,275,10992938,13845,0,1664754873,13160.580931109995,34.923433889998705,53669.38008528 2022-10-02,23:54:35.000,275,10992919,13925,0,1664754874,13160.762811479995,34.972777800001495,53669.38707240001 2022-10-02,23:54:36.000,275,10992922,13885,0,1664754875,13160.924482919996,35.029170840003644,53669.40803376001 2022-10-02,23:54:37.000,275,10992960,13685,0,1664754876,13161.133308529992,34.979826930000854,53669.47790496 2022-10-02,23:54:38.000,275,10992954,13805,0,1664754877,13161.362343069988,34.923433889998705,53669.65957008 2022-10-02,23:54:39.000,275,10992939,13885,0,1664754878,13161.584641299989,34.930483019998064,53669.68751856 2022-10-02,23:54:40.000,275,10992928,13925,0,1664754879,13161.80693952999,34.9375321500047,53669.729441280004 2022-10-02,23:54:41.000,275,10992962,13725,0,1664754880,13162.03597407,34.965728670002136,53669.869183680006 2022-10-02,23:54:42.000,275,10992966,13925,0,1664754881,13162.265008609997,34.965728670002136,53669.93905488001 2022-10-02,23:54:43.000,275,10992974,13885,0,1664754882,13162.406471119997,34.979826930000854,53669.95302912 2022-10-02,23:54:44.000,275,10992938,13885,0,1664754883,13162.581615179988,34.972777800001495,53670.02290032 2022-10-02,23:54:45.000,275,10992934,13765,0,1664754884,13162.743286619989,34.979826930000854,53670.15565560001 2022-10-02,23:54:46.000,275,10992934,13925,0,1664754885,13162.95211223,34.98687606000021,53670.34430784001 2022-10-02,23:54:47.000,275,10992995,13565,0,1664754886,13163.10704735999,35.029170840003644,53670.40719192 2022-10-02,23:54:48.000,275,10992962,13725,0,1664754887,13163.27545511,35.022121710004285,53670.54693432 2022-10-02,23:54:49.000,275,10992935,13565,0,1664754888,13163.416917620001,35.12785866000195,53670.567895680004 2022-10-02,23:54:50.000,275,10992971,13925,0,1664754889,13163.672897399993,35.163104309998744,53670.74956080001 2022-10-02,23:54:51.000,275,10992965,13725,0,1664754890,13163.827832529998,35.24769386999833,53670.805457760005 2022-10-02,23:54:52.000,275,10992980,13485,0,1664754891,13163.915404559993,35.30408691000048,53670.854367600004 2022-10-02,23:54:53.000,275,10992965,13885,0,1664754892,13164.077075999994,35.29703778000112,53671.03603272001 2022-10-02,23:54:54.000,275,10992964,13765,0,1664754893,13164.24548374999,35.33933256000455,53671.17577512 2022-10-02,23:54:55.000,275,10992969,13725,0,1664754894,13164.400418879995,35.35343082000327,53671.29455616 2022-10-02,23:54:56.000,275,10992961,13925,0,1664754895,13164.642926039996,35.430971250003495,53671.32949176001 2022-10-02,23:54:57.000,275,10993014,13805,0,1664754896,13164.878696890002,35.52260994000244,53671.56705384001 2022-10-02,23:54:58.000,275,10993020,13925,0,1664754897,13165.020159399988,35.557855589999235,53671.60897656 2022-10-02,23:54:59.000,275,10992930,13645,0,1664754898,13165.208776079999,35.5296590700018,53671.77666744 2022-10-02,23:55:00.000,275,10992977,13925,0,1664754899,13165.34350227999,35.5296590700018,53671.762693200006 2022-10-02,23:55:01.000,275,10992938,13725,0,1664754900,13165.57253682,35.58605211000395,53671.91640984 2022-10-02,23:55:02.000,275,10992951,13885,0,1664754901,13165.909352319992,35.607199500002025,53672.08410072 2022-10-02,23:55:03.000,275,10992964,13885,0,1664754902,13166.165332099998,35.663592540004174,53672.30768856001 2022-10-02,23:55:04.000,275,10992934,13965,0,1664754903,13166.421311879989,35.656543410004815,53672.44743096 2022-10-02,23:55:05.000,275,10993003,13845,0,1664754904,13166.616664869995,35.656543410004815,53672.482366560005 2022-10-02,23:55:06.000,275,10992936,13605,0,1664754905,13166.87264465,35.64244514999882,53672.61512184 2022-10-02,23:55:07.000,275,10992886,13885,0,1664754906,13167.162305979997,35.62129776000074,53672.6360832 2022-10-02,23:55:08.000,275,10992956,13925,0,1664754907,13167.445230999998,35.62129776000074,53672.83870968001 2022-10-02,23:55:09.000,275,10992966,13645,0,1664754908,13167.654056609994,35.67064167000353,53672.97845208001 2022-10-02,23:55:10.000,275,10992970,13925,0,1664754909,13167.876354839995,35.70588732000033,53673.153130080005 2022-10-02,23:55:11.000,275,10992920,13725,0,1664754910,13168.213170340001,35.790476879999915,53673.39069216001 2022-10-02,23:55:12.000,275,10992933,13845,0,1664754911,13168.415259640002,35.85391905000142,53673.48152472001 2022-10-02,23:55:13.000,275,10992939,13805,0,1664754912,13168.624085249998,35.86801731000014,53673.69812544001 2022-10-02,23:55:14.000,275,10992930,13765,0,1664754913,13168.792492999994,35.8750664399995,53673.80991936 2022-10-02,23:55:15.000,275,10992953,13685,0,1664754914,13168.933955509994,35.86801731000014,53673.921713280004 2022-10-02,23:55:16.000,275,10992923,13845,0,1664754915,13169.10236325999,35.973754259997804,53674.08241704001 2022-10-02,23:55:17.000,275,10992957,13885,0,1664754916,13169.31118887,36.04424555999867,53674.25010792001 2022-10-02,23:55:18.000,275,10992936,14005,0,1664754917,13169.513278170001,36.065392950004025,53674.40382456 2022-10-02,23:55:19.000,275,10992941,13885,0,1664754918,13169.661476989997,36.05129468999803,53674.57151544 2022-10-02,23:55:20.000,275,10992946,13845,0,1664754919,13169.755785330002,36.03014729999995,53674.69029648 2022-10-02,23:55:21.000,275,10992977,13765,0,1664754920,13169.924193079998,36.058343820004666,53674.92087144001 2022-10-02,23:55:22.000,275,10992926,13645,0,1664754921,13170.052182969994,36.05129468999803,53675.03965248001 2022-10-02,23:55:23.000,275,10992938,13845,0,1664754922,13170.18690917,36.05129468999803,53675.2213176 2022-10-02,23:55:24.000,275,10992959,13885,0,1664754923,13170.314899059995,36.0865403400021,53675.30516304001 2022-10-02,23:55:25.000,275,10992976,13765,0,1664754924,13170.40247108999,36.1217859899989,53675.451892560006 2022-10-02,23:55:26.000,275,10992951,13805,0,1664754925,13170.59108777,36.0865403400021,53675.57067360001 2022-10-02,23:55:27.000,275,10992917,13845,0,1664754926,13170.894221720002,36.03719642999931,53675.8501584 2022-10-02,23:55:28.000,275,10992955,13885,0,1664754927,13171.109783639993,36.00195078000252,53675.98291368 2022-10-02,23:55:29.000,275,10992950,13805,0,1664754928,13171.251246149994,35.92441035000229,53676.1296432 2022-10-02,23:55:30.000,275,10993006,13805,0,1664754929,13171.37923603999,35.88916469999822,53676.24842424 2022-10-02,23:55:31.000,275,10992931,13925,0,1664754930,13171.39944496999,35.8750664399995,53676.34624392 2022-10-02,23:55:32.000,275,10992959,13965,0,1664754931,13171.58132533999,35.93145948000165,53676.52092192 2022-10-02,23:55:33.000,275,10992933,13925,0,1664754932,13171.76994202,35.95260686999973,53676.73053552 2022-10-02,23:55:34.000,275,10992962,13805,0,1664754933,13171.985503939992,35.93145948000165,53676.85630368 2022-10-02,23:55:35.000,275,10992930,13845,0,1664754934,13172.201065859997,35.85391905000142,53677.058930160005 2022-10-02,23:55:36.000,275,10992965,13885,0,1664754935,13172.396418849989,35.74818210000376,53677.177711200005 2022-10-02,23:55:37.000,275,10992933,13845,0,1664754936,13172.457045639989,35.663592540004174,53677.33142784 2022-10-02,23:55:38.000,275,10992914,13965,0,1664754937,13172.571562909994,35.614248630001384,53677.4921316 2022-10-02,23:55:39.000,275,10992970,13805,0,1664754938,13172.72649804,35.69178906000161,53677.75065504001 2022-10-02,23:55:40.000,275,10992952,13925,0,1664754939,13172.854487929995,35.783427750000556,53677.85546184 2022-10-02,23:55:41.000,275,10992918,13565,0,1664754940,13172.90837841,35.91736122000293,53678.0511012 2022-10-02,23:55:42.000,275,10992953,13845,0,1664754941,13172.88143316999,35.966705129998445,53678.15590800001 2022-10-02,23:55:43.000,275,10992946,13805,0,1664754942,13172.753443279995,35.91031209000357,53678.33757312 2022-10-02,23:55:44.000,275,10992936,13725,0,1664754943,13172.611980769994,35.99490165000316,53678.51225112001 2022-10-02,23:55:45.000,275,10992913,13725,0,1664754944,13172.544617669999,36.12883511999826,53678.60308368 2022-10-02,23:55:46.000,275,10992944,13765,0,1664754945,13172.64566232,36.22047381000448,53678.70789048001 2022-10-02,23:55:47.000,275,10992929,13845,0,1664754946,13172.773652209995,36.206375549998484,53678.87558136001 2022-10-02,23:55:48.000,275,10992928,13925,0,1664754947,13172.733234349995,36.072442080003384,53678.9594268 2022-10-02,23:55:49.000,275,10992951,13845,0,1664754948,13172.733234349995,35.95260686999973,53679.11314344001 2022-10-02,23:55:50.000,275,10992975,13805,0,1664754949,13172.74670697,36.072442080003384,53679.29480856 2022-10-02,23:55:51.000,275,10992911,13605,0,1664754950,13172.86796055,36.22752294000384,53679.49743504001 2022-10-02,23:55:52.000,275,10992933,13885,0,1664754951,13173.070049850001,36.38965293000365,53679.67910016 2022-10-02,23:55:53.000,275,10992923,13805,0,1664754952,13173.036368299996,36.49538988000131,53679.70704864 2022-10-02,23:55:54.000,275,10992970,13965,0,1664754953,13173.002686749991,36.601126829998975,53679.8677524 2022-10-02,23:55:55.000,275,10992945,13765,0,1664754954,13172.874696859995,36.57293031000154,53680.028456160006 2022-10-02,23:55:56.000,275,10992910,13885,0,1664754955,13172.90164209999,36.68571638999856,53680.13326296 2022-10-02,23:55:57.000,275,10992933,13645,0,1664754956,13172.955532579996,36.89719029000116,53680.35685080001 2022-10-02,23:55:58.000,275,10992918,13765,0,1664754957,13173.123940329991,37.0381728900029,53680.54550304 2022-10-02,23:55:59.000,275,10992943,13845,0,1664754958,13173.238457599997,37.12276245000248,53680.64332272001 2022-10-02,23:56:00.000,275,10992944,13765,0,1664754959,13173.339502249997,37.12276245000248,53680.8808848 2022-10-02,23:56:01.000,275,10992922,13885,0,1664754960,13173.245193909992,37.101615060004406,53680.90883328001 2022-10-02,23:56:02.000,275,10992898,13765,0,1664754961,13173.312557010002,37.20735201000207,53681.06953704 2022-10-02,23:56:03.000,275,10992957,13965,0,1664754962,13173.561800479998,37.3483346100038,53681.27216352001 2022-10-02,23:56:04.000,275,10992949,14125,0,1664754963,13173.784098709999,37.54571025000041,53681.39793168 2022-10-02,23:56:05.000,275,10992976,13925,0,1664754964,13174.06702373,37.644398069998715,53681.586583920005 2022-10-02,23:56:06.000,275,10992943,13885,0,1664754965,13174.174804689996,37.65849633000471,53681.79619752001 2022-10-02,23:56:07.000,275,10992968,13965,0,1664754966,13174.134386829995,37.65849633000471,53682.00581112 2022-10-02,23:56:08.000,275,10992951,14005,0,1664754967,13174.053551109995,37.70784024000022,53682.15254064001 2022-10-02,23:56:09.000,275,10992960,13925,0,1664754968,13174.14785945,37.90521588000411,53682.25036032001 2022-10-02,23:56:10.000,275,10992975,13965,0,1664754969,13174.397102919997,38.13078803999815,53682.48093528 2022-10-02,23:56:11.000,275,10992935,13965,0,1664754970,13174.693500560003,38.26472151000053,53682.662600400006 2022-10-02,23:56:12.000,275,10992910,13965,0,1664754971,13174.787808899993,38.29291802999796,53682.89317536 2022-10-02,23:56:13.000,275,10992981,13685,0,1664754972,13174.727182109993,38.23652499000309,53683.05387912 2022-10-02,23:56:14.000,275,10992974,13885,0,1664754973,13174.673291630002,38.34931107000011,53683.27047984 2022-10-02,23:56:15.000,275,10992937,13845,0,1664754974,13174.754127349988,38.63832540000294,53683.49406768001 2022-10-02,23:56:16.000,275,10992911,14125,0,1664754975,13174.962952959999,38.8568484300049,53683.647784320005 2022-10-02,23:56:17.000,275,10992925,13925,0,1664754976,13175.151569639995,39.1035679800043,53683.95521760001 2022-10-02,23:56:18.000,275,10992932,14005,0,1664754977,13175.272823219995,39.27979623000283,53684.1298956 2022-10-02,23:56:19.000,275,10992924,13885,0,1664754978,13175.25935059999,39.47012274000008,53684.27662512 2022-10-02,23:56:20.000,275,10992934,14005,0,1664754979,13175.27955952999,39.63930185999925,53684.437328880005 2022-10-02,23:56:21.000,275,10992944,13965,0,1664754980,13175.29976845999,39.93536532000144,53684.723800800006 2022-10-02,23:56:22.000,275,10992898,13925,0,1664754981,13175.394076799996,40.30896921000385,53684.86354320001 2022-10-02,23:56:23.000,275,10992960,13885,0,1664754982,13175.602902409992,40.70372049000434,53685.11507952 2022-10-02,23:56:24.000,275,10992921,14165,0,1664754983,13175.757837539997,41.02093134000461,53685.26180904 2022-10-02,23:56:25.000,275,10992962,13845,0,1664754984,13175.879091119998,41.281749150002724,53685.54828096 2022-10-02,23:56:26.000,275,10992949,13925,0,1664754985,13175.959926839998,41.5496160900002,53685.75090744001 2022-10-02,23:56:27.000,275,10992915,13965,0,1664754986,13176.067707799994,41.873876069999824,53686.03039224 2022-10-02,23:56:28.000,275,10992928,14085,0,1664754987,13176.229379239994,42.36026603999926,53686.25398008001 2022-10-02,23:56:29.000,275,10992931,13885,0,1664754988,13176.350632819995,42.76911557999847,53686.42167096001 2022-10-02,23:56:30.000,275,10992939,14045,0,1664754989,13176.35736912999,43.12157208000281,53686.65224592 2022-10-02,23:56:31.000,275,10992971,14125,0,1664754990,13176.290006029994,43.488126839998586,53686.93871784 2022-10-02,23:56:32.000,275,10992904,14085,0,1664754991,13176.17548875999,43.91812377000315,53687.1343572 2022-10-02,23:56:33.000,275,10992958,13885,0,1664754992,13176.054235179989,44.36926808999851,53687.35794504001 2022-10-02,23:56:34.000,275,10992954,14005,0,1664754993,13175.973399459988,44.813363280001795,53687.52563592001 2022-10-02,23:56:35.000,275,10992984,14085,0,1664754994,13175.885827429993,45.23631107999972,53687.7282624 2022-10-02,23:56:36.000,275,10992973,13845,0,1664754995,13175.798255399997,45.42663759000425,53687.888966160004 2022-10-02,23:56:37.000,275,10992901,13925,0,1664754996,13175.575957169996,45.638111489999574,53688.14748960001 2022-10-02,23:56:38.000,275,10992941,13925,0,1664754997,13175.501857759991,45.856634520001535,53688.32915472 2022-10-02,23:56:39.000,275,10992978,14285,0,1664754998,13175.575957169996,46.18794363000052,53688.53178120001 2022-10-02,23:56:40.000,275,10992927,14005,0,1664754999,13175.791519090002,46.53335099999822,53688.7064592 2022-10-02,23:56:41.000,275,10992898,14005,0,1664755000,13176.000344699998,46.65318621000188,53688.93703416001 2022-10-02,23:56:42.000,275,10992963,14045,0,1664755001,13176.209170309994,46.723677510002744,53689.04882808 2022-10-02,23:56:43.000,275,10992970,14005,0,1664755002,13176.492095329995,46.660235340001236,53689.251454560006 2022-10-02,23:56:44.000,275,10992935,13765,0,1664755003,13176.6066126,46.81531620000169,53689.48901664001 2022-10-02,23:56:45.000,275,10992978,13805,0,1664755004,13176.889537620002,47.083183139999164,53689.67068176 2022-10-02,23:56:46.000,275,10992933,13965,0,1664755005,13177.286979909994,47.3228535599992,53689.84535976001 2022-10-02,23:56:47.000,275,10992953,13885,0,1664755006,13177.60358648,47.541376590001164,53690.11087032001 2022-10-02,23:56:48.000,275,10992960,14085,0,1664755007,13177.947138290001,47.56252397999924,53690.36939376 2022-10-02,23:56:49.000,275,10992903,13645,0,1664755008,13178.236799619997,47.64711353999883,53690.63490432001 2022-10-02,23:56:50.000,275,10992934,14005,0,1664755009,13178.566878809994,47.86563657000079,53690.78163384001 2022-10-02,23:56:51.000,275,10992956,13925,0,1664755010,13178.84306752,48.07006134000403,53691.06810576001 2022-10-02,23:56:52.000,275,10992904,14005,0,1664755011,13178.98453003,48.38022305999766,53691.18688680001 2022-10-02,23:56:53.000,275,10992910,14165,0,1664755012,13179.253982429997,48.584647830000904,53691.51528144 2022-10-02,23:56:54.000,275,10992955,13965,0,1664755013,13179.550380070003,48.746777820000716,53691.68995944001 2022-10-02,23:56:55.000,275,10992956,14005,0,1664755014,13179.91414080999,48.810219990002224,53691.94848288 2022-10-02,23:56:56.000,275,10992927,13965,0,1664755015,13180.378946199991,48.89480955000181,53692.2349548 2022-10-02,23:56:57.000,275,10992948,14045,0,1664755016,13180.830278969988,49.035792150003545,53692.47950400001 2022-10-02,23:56:58.000,275,10992936,13845,0,1664755017,13181.31529328999,49.19792214000336,53692.703091840005 2022-10-02,23:56:59.000,275,10992941,13725,0,1664755018,13181.867670710002,49.45169082000211,53692.99655088 2022-10-02,23:57:00.000,275,10992917,14245,0,1664755019,13182.35268502999,49.58562429000449,53693.157254640006 2022-10-02,23:57:01.000,275,10992936,13925,0,1664755020,13182.68276422,49.64906645999872,53693.41577808001 2022-10-02,23:57:02.000,275,10992970,14005,0,1664755021,13183.093679129997,49.76890167000238,53693.74417272 2022-10-02,23:57:03.000,275,10993003,13885,0,1664755022,13183.497857729999,49.94512992000091,53694.08654160001 2022-10-02,23:57:04.000,275,10992954,13885,0,1664755023,13184.016553599991,50.14955469000415,53694.33807792 2022-10-02,23:57:05.000,275,10992972,13925,0,1664755024,13184.360105409993,50.1284072999988,53694.56865288001 2022-10-02,23:57:06.000,275,10992953,14045,0,1664755025,13184.663239359994,50.198898599999666,53694.80621496001 2022-10-02,23:57:07.000,275,10992963,13805,0,1664755026,13185.047209029995,50.27643902999989,53695.12063536001 2022-10-02,23:57:08.000,275,10992944,14365,0,1664755027,13185.559168589993,50.54430597000464,53695.37915880001 2022-10-02,23:57:09.000,275,10992942,14125,0,1664755028,13185.90945670999,50.73463248000189,53695.62370800001 2022-10-02,23:57:10.000,275,10992936,13965,0,1664755029,13186.34058055,50.90381160000106,53695.9031928 2022-10-02,23:57:11.000,275,10992983,13885,0,1664755030,13186.657187119992,51.016597679998085,53696.28049728 2022-10-02,23:57:12.000,275,10992944,13925,0,1664755031,13186.899694279993,51.13643289000174,53696.511072240006 2022-10-02,23:57:13.000,275,10992993,13925,0,1664755032,13187.101783579994,51.36200505000306,53696.79754416001 2022-10-02,23:57:14.000,275,10992929,13925,0,1664755033,13187.33755443,51.72151067999948,53697.07004184 2022-10-02,23:57:15.000,275,10992951,13965,0,1664755034,13187.47228062999,52.00347588000295,53697.30760392 2022-10-02,23:57:16.000,275,10992938,14245,0,1664755035,13187.49922587,52.165605870002764,53697.52420464 2022-10-02,23:57:17.000,275,10992932,13925,0,1664755036,13187.47901694,52.13740934999805,53697.84561216001 2022-10-02,23:57:18.000,275,10992980,13885,0,1664755037,13187.694578859991,52.13036021999869,53698.09016136001 2022-10-02,23:57:19.000,275,10992962,14005,0,1664755038,13187.943822330002,52.20085151999956,53698.334710560004 2022-10-02,23:57:20.000,275,10992962,13925,0,1664755039,13188.220011039994,52.25019543000235,53698.53733704 2022-10-02,23:57:21.000,275,10992964,14045,0,1664755040,13188.34800092999,52.36298150999937,53698.77489912 2022-10-02,23:57:22.000,275,10992934,13925,0,1664755041,13188.502936059995,52.42642368000088,53699.03342256 2022-10-02,23:57:23.000,275,10992942,14085,0,1664755042,13188.65787119,52.59560280000005,53699.20810056 2022-10-02,23:57:24.000,275,10992924,13805,0,1664755043,13188.69828905,52.53216062999854,53699.43867552 2022-10-02,23:57:25.000,275,10992990,13845,0,1664755044,13188.812806319991,52.518062369999825,53699.6063664 2022-10-02,23:57:26.000,275,10992957,13965,0,1664755045,13189.115940269992,52.81412583000201,53699.85790272001 2022-10-02,23:57:27.000,275,10992936,13885,0,1664755046,13189.385392669989,53.12428755000292,53700.12341328001 2022-10-02,23:57:28.000,275,10992989,14165,0,1664755047,13189.412337909998,53.21592624000186,53700.40289808 2022-10-02,23:57:29.000,275,10992950,14085,0,1664755048,13189.277611709993,53.36395797000296,53700.50071776 2022-10-02,23:57:30.000,275,10992942,14125,0,1664755049,13189.270875399998,53.554284480000206,53700.71731848 2022-10-02,23:57:31.000,275,10992951,13845,0,1664755050,13189.311293259998,53.786905770000885,53700.88500936 2022-10-02,23:57:32.000,275,10992957,14005,0,1664755051,13189.432546839998,53.94198663000134,53701.066674480004 2022-10-02,23:57:33.000,275,10992962,14125,0,1664755052,13189.533591489999,54.019527060001565,53701.255326720006 2022-10-02,23:57:34.000,275,10992958,14085,0,1664755053,13189.681790309995,54.35083617000055,53701.45096608 2022-10-02,23:57:35.000,275,10992955,13885,0,1664755054,13189.883879609995,54.63985050000338,53701.62564408 2022-10-02,23:57:36.000,275,10992975,14085,0,1664755055,13189.984924259996,54.90066831000149,53701.758399360006 2022-10-02,23:57:37.000,275,10992974,13885,0,1664755056,13190.207222489997,55.04165091000323,53701.99596144001 2022-10-02,23:57:38.000,275,10992963,13845,0,1664755057,13190.395839169993,55.048700040002586,53702.1217296 2022-10-02,23:57:39.000,275,10992929,14245,0,1664755058,13190.732654669999,55.119191340003454,53702.28942048 2022-10-02,23:57:40.000,275,10992927,13845,0,1664755059,13191.143569579996,55.08394568999938,53702.38724016 2022-10-02,23:57:41.000,275,10992929,14245,0,1664755060,13191.648792829998,55.2108300300024,53702.55493104 2022-10-02,23:57:42.000,275,10992938,13925,0,1664755061,13192.27526966,55.288370460002625,53702.73659616001 2022-10-02,23:57:43.000,275,10992982,14285,0,1664755062,13192.827647079997,55.295419590001984,53702.9951196 2022-10-02,23:57:44.000,275,10992941,14205,0,1664755063,13193.28571615999,55.17558437999833,53703.16281048 2022-10-02,23:57:45.000,275,10992931,13885,0,1664755064,13193.797675720001,55.062798300001305,53703.30255288 2022-10-02,23:57:46.000,275,10992972,13885,0,1664755065,13194.478043029994,55.09099481999874,53703.42832104001 2022-10-02,23:57:47.000,275,10992954,13885,0,1664755066,13195.313345469993,54.999356129999796,53703.70780584 2022-10-02,23:57:48.000,275,10992947,13965,0,1664755067,13196.135175290001,54.97820874000172,53703.819599760005 2022-10-02,23:57:49.000,275,10992946,13925,0,1664755068,13196.957005109994,54.837226139999984,53704.057161840006 2022-10-02,23:57:50.000,275,10992935,13885,0,1664755069,13197.852934339993,54.63280137000402,53704.28074968 2022-10-02,23:57:51.000,275,10992923,13925,0,1664755070,13198.661291539996,54.39313095000398,53704.609144320006 2022-10-02,23:57:52.000,275,10992923,13805,0,1664755071,13199.456176119995,54.08296923000307,53704.8117708 2022-10-02,23:57:53.000,275,10992947,13925,0,1664755072,13200.291478559993,53.843298810003034,53705.15413968001 2022-10-02,23:57:54.000,275,10992960,14045,0,1664755073,13201.140253619997,53.68821795000258,53705.426637360004 2022-10-02,23:57:55.000,275,10992944,13805,0,1664755074,13202.00923761,53.54018622000149,53705.62227672 2022-10-02,23:57:56.000,275,10992983,13885,0,1664755075,13202.837803739989,53.385105360001035,53705.90874864 2022-10-02,23:57:57.000,275,10992957,13845,0,1664755076,13203.794359760002,52.983304950001184,53706.29304024 2022-10-02,23:57:58.000,275,10992964,13925,0,1664755077,13204.737443159996,52.60970105999877,53706.621434880006 2022-10-02,23:57:59.000,275,10992968,13885,0,1664755078,13205.633372389995,52.21494977999828,53706.90790680001 2022-10-02,23:58:00.000,275,10992979,13845,0,1664755079,13206.515828999989,51.91183719000401,53707.271237040004 2022-10-02,23:58:01.000,275,10992933,13965,0,1664755080,13207.458912399998,51.693314160002046,53707.676490000005 2022-10-02,23:58:02.000,275,10992984,14085,0,1664755081,13208.300951149991,51.57347894999839,53708.08873008 2022-10-02,23:58:03.000,275,10992954,14085,0,1664755082,13209.169935139995,51.40429982999922,53708.41712472001 2022-10-02,23:58:04.000,275,10992902,14085,0,1664755083,13209.904192929993,51.15758027999982,53708.79442920001 2022-10-02,23:58:05.000,275,10992934,13965,0,1664755084,13210.530669759995,50.882664210002986,53709.17173368 2022-10-02,23:58:06.000,275,10992919,13805,0,1664755085,13211.170619209988,50.720534220003174,53709.57698664 2022-10-02,23:58:07.000,275,10992944,13885,0,1664755086,13211.790359729996,50.52315857999929,53710.024162320005 2022-10-02,23:58:08.000,275,10992950,14045,0,1664755087,13212.416836559998,50.50906032000057,53710.41544104 2022-10-02,23:58:09.000,275,10992976,13765,0,1664755088,13212.949005049995,50.52315857999929,53710.78575840001 2022-10-02,23:58:10.000,275,10992935,13805,0,1664755089,13213.434019369997,50.53725683999801,53711.177037120004 2022-10-02,23:58:11.000,275,10992993,14045,0,1664755090,13213.905561069994,50.551355100004,53711.61023856 2022-10-02,23:58:12.000,275,10992969,13765,0,1664755091,13214.309739669996,50.56545336000272,53711.93863320001 2022-10-02,23:58:13.000,275,10992956,13765,0,1664755092,13214.767808750003,50.56545336000272,53712.36484752001 2022-10-02,23:58:14.000,275,10992966,13965,0,1664755093,13215.17198734999,50.650042920002306,53712.707216400006 2022-10-02,23:58:15.000,275,10992970,13885,0,1664755094,13215.636792739992,50.76282899999933,53713.189327680004 2022-10-02,23:58:16.000,275,10992969,14085,0,1664755095,13216.067916579988,50.80512378000276,53713.58759352001 2022-10-02,23:58:17.000,275,10993013,14245,0,1664755096,13216.465358869995,50.882664210002986,53713.99284648001 2022-10-02,23:58:18.000,275,10992971,14245,0,1664755097,13216.748283889996,50.98135203000129,53714.29329264 2022-10-02,23:58:19.000,275,10992932,13765,0,1664755098,13217.118780939993,51.065941590000875,53714.61470016 2022-10-02,23:58:20.000,275,10992947,13845,0,1664755099,13217.388233339989,51.16462940999918,53715.012966 2022-10-02,23:58:21.000,275,10992973,13925,0,1664755100,13217.61053156999,51.305612010000914,53715.44616744 2022-10-02,23:58:22.000,275,10992917,14125,0,1664755101,13217.71831253,51.46069287000137,53715.823471920005 2022-10-02,23:58:23.000,275,10992925,13885,0,1664755102,13217.85977504,51.68626503000269,53716.17282792001 2022-10-02,23:58:24.000,275,10992944,14045,0,1664755103,13217.967555999996,51.8483950200025,53716.52917104 2022-10-02,23:58:25.000,275,10992983,14005,0,1664755104,13218.129227439997,51.95413197000016,53716.80166872001 2022-10-02,23:58:26.000,275,10992983,14125,0,1664755105,13218.344789360002,52.052819789998466,53717.15801184001 2022-10-02,23:58:27.000,275,10992973,14085,0,1664755106,13218.641186999994,52.14445848000469,53717.451470880005 2022-10-02,23:58:28.000,275,10992960,13765,0,1664755107,13218.81633106,52.158556740003405,53717.786852640005 2022-10-02,23:58:29.000,275,10992958,13805,0,1664755108,13218.93758464,52.151507610004046,53718.052363200004 2022-10-02,23:58:30.000,275,10992938,13965,0,1664755109,13219.13967394,52.18675326000084,53718.30389952 2022-10-02,23:58:31.000,275,10992936,13725,0,1664755110,13219.388917409997,52.23609717000363,53718.625307040005 2022-10-02,23:58:32.000,275,10992929,13725,0,1664755111,13219.543852540002,52.31363760000386,53718.91876608 2022-10-02,23:58:33.000,275,10992977,14005,0,1664755112,13219.766150769989,52.341834120001295,53719.19825088001 2022-10-02,23:58:34.000,275,10992946,13885,0,1664755113,13219.860459109994,52.31363760000386,53719.42882584 2022-10-02,23:58:35.000,275,10992952,13845,0,1664755114,13220.08949364999,52.285441079999146,53719.631452320005 2022-10-02,23:58:36.000,275,10992970,13925,0,1664755115,13220.27137401999,52.24314630000299,53719.91093712001 2022-10-02,23:58:37.000,275,10992962,13965,0,1664755116,13220.581244280002,52.165605870002764,53720.183434800005 2022-10-02,23:58:38.000,275,10992949,14045,0,1664755117,13220.776597269993,52.13036021999869,53720.51182944001 2022-10-02,23:58:39.000,275,10992912,14085,0,1664755118,13220.924796089988,52.0951145700019,53720.76336576 2022-10-02,23:58:40.000,275,10992941,13925,0,1664755119,13221.052785979999,52.116261959999974,53721.02887632 2022-10-02,23:58:41.000,275,10992995,13885,0,1664755120,13221.23466635,52.07396718000382,53721.28041264001 2022-10-02,23:58:42.000,275,10992990,13885,0,1664755121,13221.28855682999,52.109212830000615,53721.46906488001 2022-10-02,23:58:43.000,275,10992924,14005,0,1664755122,13221.36939254999,52.18675326000084,53721.74854968 2022-10-02,23:58:44.000,275,10992938,14085,0,1664755123,13221.362656239995,52.22199891000491,53722.00707312 2022-10-02,23:58:45.000,275,10992975,13925,0,1664755124,13221.29529314,52.299539339997864,53722.16777688001 2022-10-02,23:58:46.000,275,10992933,13925,0,1664755125,13221.322238379995,52.37707976999809,53722.40533896001 2022-10-02,23:58:47.000,275,10992968,13845,0,1664755126,13221.37612886,52.4052762900028,53722.60796544 2022-10-02,23:58:48.000,275,10992958,14045,0,1664755127,13221.302029449995,52.46871846000431,53722.796617680004 2022-10-02,23:58:49.000,275,10993002,13805,0,1664755128,13221.241402659994,52.53216062999854,53722.964308560004 2022-10-02,23:58:50.000,275,10992979,13925,0,1664755129,13221.160566939994,52.60970105999877,53723.04116688 2022-10-02,23:58:51.000,275,10992972,13685,0,1664755130,13221.140358009994,52.59560280000005,53723.20885776 2022-10-02,23:58:52.000,275,10992920,13965,0,1664755131,13221.140358009994,52.63084845000412,53723.369561520005 2022-10-02,23:58:53.000,275,10992949,13965,0,1664755132,13221.160566939994,52.61675018999813,53723.54423952 2022-10-02,23:58:54.000,275,10992960,13965,0,1664755133,13221.19424849,52.59560280000005,53723.753853120004 2022-10-02,23:58:55.000,275,10992949,13885,0,1664755134,13221.19424849,52.5392097599979,53723.87962128 2022-10-02,23:58:56.000,275,10992933,13725,0,1664755135,13221.140358009994,52.46871846000431,53723.99840232 2022-10-02,23:58:57.000,275,10992954,13925,0,1664755136,13221.113412769999,52.43347281000024,53724.11718336 2022-10-02,23:58:58.000,275,10992942,13885,0,1664755137,13221.120149079994,52.391178030004085,53724.24295152 2022-10-02,23:58:59.000,275,10992962,13765,0,1664755138,13221.093203839999,52.3065884700045,53724.375706800005 2022-10-02,23:59:00.000,275,10992972,13845,0,1664755139,13220.992159189998,52.3065884700045,53724.494487840006 2022-10-02,23:59:01.000,275,10992935,13845,0,1664755140,13220.864169299988,52.25724456000171,53724.5503848 2022-10-02,23:59:02.000,275,10992926,13725,0,1664755141,13220.843960370003,52.27134282000043,53724.65519160001 2022-10-02,23:59:03.000,275,10992956,14005,0,1664755142,13220.823751440003,52.327735860002576,53724.808908240004 2022-10-02,23:59:04.000,275,10992925,13805,0,1664755143,13220.817015129993,52.37003063999873,53724.89275368 2022-10-02,23:59:05.000,275,10992935,13685,0,1664755144,13220.817015129993,52.41232542000216,53725.03249608 2022-10-02,23:59:06.000,275,10992989,13845,0,1664755145,13220.850696679998,52.391178030004085,53725.15127712 2022-10-02,23:59:07.000,275,10992941,13805,0,1664755146,13220.830487749998,52.41232542000216,53725.19319984 2022-10-02,23:59:08.000,275,10992962,13965,0,1664755147,13220.850696679998,52.391178030004085,53725.29101952 2022-10-02,23:59:09.000,275,10992940,13845,0,1664755148,13220.810278819998,52.42642368000088,53725.36787784 2022-10-02,23:59:10.000,275,10992943,13885,0,1664755149,13220.830487749998,52.525111499999184,53725.51460736 2022-10-02,23:59:11.000,275,10992934,13725,0,1664755150,13220.992159189998,52.50396411000111,53725.668324000006 2022-10-02,23:59:12.000,275,10992941,13525,0,1664755151,13221.046049669989,52.5533080200039,53725.74518232 2022-10-02,23:59:13.000,275,10992961,13845,0,1664755152,13221.160566939994,52.5533080200039,53725.87095048 2022-10-02,23:59:14.000,275,10992942,13805,0,1664755153,13221.22793003999,52.54625889000454,53725.9128732 2022-10-02,23:59:15.000,275,10992945,13645,0,1664755154,13221.39633779,52.45462019999832,53726.03864136 2022-10-02,23:59:16.000,275,10992928,13925,0,1664755155,13221.659053880001,52.44757106999896,53726.150435280004 2022-10-02,23:59:17.000,275,10992941,14005,0,1664755156,13221.813989009992,52.384128900004725,53726.26222920001 2022-10-02,23:59:18.000,275,10992933,13845,0,1664755157,13221.955451519992,52.348883250000654,53726.34607464 2022-10-02,23:59:19.000,275,10992931,13645,0,1664755158,13222.177749749993,52.3065884700045,53726.46485568 2022-10-02,23:59:20.000,275,10992978,13885,0,1664755159,13222.40678428999,52.21494977999828,53726.66748216001 2022-10-02,23:59:21.000,275,10992957,13885,0,1664755160,13222.561719419995,52.18675326000084,53726.78626320001 2022-10-02,23:59:22.000,275,10992972,13845,0,1664755161,13222.71665455,52.13036021999869,53726.96792832 2022-10-02,23:59:23.000,275,10992939,13925,0,1664755162,13222.8176992,52.08806544000254,53727.10068360001 2022-10-02,23:59:24.000,275,10992967,13845,0,1664755163,13222.972634329992,52.02462327000103,53727.16356768 2022-10-02,23:59:25.000,275,10992940,13845,0,1664755164,13223.114096839992,51.925935450002726,53727.24741312001 2022-10-02,23:59:26.000,275,10992928,13605,0,1664755165,13223.289240899998,51.91183719000401,53727.394142640005 2022-10-02,23:59:27.000,275,10992942,13885,0,1664755166,13223.56542960999,51.890689799998654,53727.589782 2022-10-02,23:59:28.000,275,10992966,13965,0,1664755167,13223.79446415,51.91183719000401,53727.74349864 2022-10-02,23:59:29.000,275,10992974,13765,0,1664755168,13223.97634452,51.925935450002726,53727.848305440006 2022-10-02,23:59:30.000,275,10992961,13685,0,1664755169,13224.178433820001,51.940033710001444,53727.91118952 2022-10-02,23:59:31.000,275,10992955,13885,0,1664755170,13224.521985629988,51.91183719000401,53728.08586752001 2022-10-02,23:59:32.000,275,10992948,13885,0,1664755171,13224.82511957999,51.81314936999843,53728.27451976001 2022-10-02,23:59:33.000,275,10992957,13805,0,1664755172,13225.161935079996,51.77790372000163,53728.4282364 2022-10-02,23:59:34.000,275,10992947,14005,0,1664755173,13225.525695819997,51.763805460002914,53728.54701744 2022-10-02,23:59:35.000,275,10992957,13725,0,1664755174,13225.875983939994,51.81314936999843,53728.67977272001 2022-10-02,23:59:36.000,275,10992930,13845,0,1664755175,13226.280162539995,51.89773892999801,53728.81951512 2022-10-02,23:59:37.000,275,10992967,13845,0,1664755176,13226.691077449992,51.932984580002085,53728.952270400005 2022-10-02,23:59:38.000,275,10992937,13645,0,1664755177,13227.034629259993,51.96823022999888,53729.09899992 2022-10-02,23:59:39.000,275,10992954,13925,0,1664755178,13227.42533523999,51.99642675000359,53729.17585824 2022-10-02,23:59:40.000,275,10992918,13725,0,1664755179,13227.701523949996,51.940033710001444,53729.238742320005 2022-10-02,23:59:41.000,275,10992967,13925,0,1664755180,13228.119175170003,51.89773892999801,53729.4413688 2022-10-02,23:59:42.000,275,10992930,13845,0,1664755181,13228.536826389995,51.86249328000122,53729.60905968 2022-10-02,23:59:43.000,275,10992923,13765,0,1664755182,13228.927532369991,51.72855980999884,53729.741814960005 2022-10-02,23:59:44.000,275,10992923,13805,0,1664755183,13229.358656209988,51.60872460000246,53729.8256604 2022-10-02,23:59:45.000,275,10992960,14005,0,1664755184,13229.78304373999,51.45364374000201,53729.86758312 2022-10-02,23:59:46.000,275,10992916,13925,0,1664755185,13230.247849129992,51.31266114000027,53730.028286880006 2022-10-02,23:59:47.000,275,10993008,13965,0,1664755186,13230.672236659993,51.16462940999918,53730.16802928001 2022-10-02,23:59:48.000,275,10992958,13965,0,1664755187,13231.11009681,51.058892460001516,53730.26584896001 2022-10-02,23:59:49.000,275,10992957,13885,0,1664755188,13231.561429579997,50.85446768999827,53730.37764288 2022-10-02,23:59:50.000,275,10992956,13565,0,1664755189,13231.891508769993,50.720534220003174,53730.43353984001 2022-10-02,23:59:51.000,275,10992956,13885,0,1664755190,13232.315896299995,50.487912930002494,53730.531359520006 2022-10-02,23:59:52.000,275,10992959,13845,0,1664755191,13232.733547520002,50.29758641999797,53730.6641148